Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-09,00:00:00.000,252,11050546,3685,0,1757375999,13150.71223695999,23472.385444379994,53335.29094248001 2025-09-09,00:00:02.000,252,11050583,4165,0,1757376001,13150.718973269999,30854.74896687,53335.4027364 2025-09-09,00:00:03.000,252,11050565,4045,0,1757376002,13150.705500649994,28086.541517610007,53335.465620480005 2025-09-09,00:00:04.000,252,11050552,3365,0,1757376003,13150.725709579994,30854.932244249998,53335.49356896 2025-09-09,00:00:05.000,252,11050520,3525,0,1757376004,13150.739182199999,28548.153795660008,53335.584401520005 2025-09-09,00:00:06.000,252,11050576,3365,0,1757376005,13150.665082789994,30855.22125858,53335.5424788 2025-09-09,00:00:07.000,252,11050538,3485,0,1757376006,13150.644873859994,29009.70263154,53335.584401520005 2025-09-09,00:00:08.000,252,11050525,4004,0,1757376007,13150.604455999994,27625.669398209997,53335.57042728 2025-09-09,00:00:09.000,252,11050597,3885,0,1757376008,13150.550565519989,31316.763045329993,53335.65427272001 2025-09-09,00:00:10.000,252,11050557,3804,0,1757376009,13150.469729799988,29471.357204369997,53335.72414392001 2025-09-09,00:00:11.000,252,11050582,3485,0,1757376010,13150.395630389998,32239.691537970008,53335.787028 2025-09-09,00:00:12.000,252,11050578,3405,0,1757376011,13150.240695259992,33623.97853998,53335.83593784 2025-09-09,00:00:13.000,252,11050519,3725,0,1757376012,13150.139650609992,32701.23332472,53335.81497648 2025-09-09,00:00:14.000,252,11050514,3444,0,1757376013,13149.977979169991,26703.290737710005,53335.83593784 2025-09-09,00:00:15.000,252,11050537,3845,0,1757376014,13149.83651665999,33162.77511146999,53335.88484768 2025-09-09,00:00:16.000,252,11050539,3885,0,1757376015,13149.68158153,29010.287709330005,53335.96170600001 2025-09-09,00:00:17.000,252,11050542,3245,0,1757376016,13149.47275591999,31317.33402486,53336.01061584001 2025-09-09,00:00:18.000,252,11050562,3285,0,1757376017,13149.277402929998,29010.35820063,53336.03157720001 2025-09-09,00:00:19.000,252,11050584,3444,0,1757376018,13149.082049939992,23935.104435839996,53335.88484768 2025-09-09,00:00:20.000,252,11050583,3804,0,1757376019,13148.853015399996,32240.09333838,53335.94773176 2025-09-09,00:00:21.000,252,11050581,3965,0,1757376020,13148.68460765,31317.3199266,53335.9966416 2025-09-09,00:00:22.000,252,11050560,3444,0,1757376021,13148.51619989999,27164.80432794,53336.01061584001 2025-09-09,00:00:23.000,252,11050593,3965,0,1757376022,13148.300637979999,27164.776131420003,53336.038564320006 2025-09-09,00:00:24.000,252,11050596,3365,0,1757376023,13148.118757609998,26703.34008162,53336.03157720001 2025-09-09,00:00:25.000,252,11050580,3444,0,1757376024,13147.909932000002,29932.976531549997,53335.93375752 2025-09-09,00:00:26.000,252,11050457,3804,0,1757376025,13147.734787939997,26241.74895096,53335.98266736 2025-09-09,00:00:27.000,252,11050564,3245,0,1757376026,13147.552907569996,29471.434744800004,53335.8568992 2025-09-09,00:00:28.000,252,11050542,3605,0,1757376027,13147.36429089,30394.151763539994,53335.86388632001 2025-09-09,00:00:29.000,252,11050588,3365,0,1757376028,13147.21609206999,29009.836565010002,53335.87786056 2025-09-09,00:00:30.000,252,11050567,3885,0,1757376029,13147.040948009999,33162.161837160005,53335.79401512001 2025-09-09,00:00:31.000,252,11050577,4125,0,1757376030,13146.865803949993,29932.328011589998,53335.83593784 2025-09-09,00:00:32.000,252,11050525,3924,0,1757376031,13146.724341439993,29009.448862859994,53335.76606664 2025-09-09,00:00:33.000,252,11050556,3245,0,1757376032,13146.535724759997,27163.831548000002,53335.703182560006 2025-09-09,00:00:34.000,252,11050401,3765,0,1757376033,13146.374053319996,31777.592869950007,53335.584401520005 2025-09-09,00:00:35.000,252,11050562,3365,0,1757376034,13146.24606343,27163.648270620004,53335.584401520005 2025-09-09,00:00:36.000,252,11050583,3685,0,1757376035,13146.091128299995,29931.82752336,53335.49356896 2025-09-09,00:00:37.000,252,11050558,3325,0,1757376036,13145.95640209999,26240.698630590006,53335.4726076 2025-09-09,00:00:38.000,252,11050550,3485,0,1757376037,13145.794730659989,33161.372334600004,53335.367800800006 2025-09-09,00:00:39.000,252,11050591,4004,0,1757376038,13145.633059219988,30854.43880515,53335.36081368001 2025-09-09,00:00:40.000,252,11050579,3965,0,1757376039,13145.518541949998,27163.38745281,53335.25600688 2025-09-09,00:00:41.000,252,11050544,3525,0,1757376040,13145.370343130002,29931.601951200006,53335.17216144001 2025-09-09,00:00:42.000,252,11050562,3405,0,1757376041,13145.235616929996,28086.1397172,53335.09530312 2025-09-09,00:00:43.000,252,11050562,3525,0,1757376042,13145.12783597,29470.257540089995,53335.10927736 2025-09-09,00:00:44.000,252,11050549,4004,0,1757376043,13144.993109769995,30393.080295780004,53335.0184448 2025-09-09,00:00:45.000,252,11050530,3325,0,1757376044,13144.91901035999,33161.39348199,53334.864728160006 2025-09-09,00:00:46.000,252,11050522,3165,0,1757376045,13144.770811539995,29931.700639019997,53334.83677968001 2025-09-09,00:00:47.000,252,11050613,3725,0,1757376046,13144.61587640999,29470.461964860006,53334.71101152 2025-09-09,00:00:48.000,252,11050556,3444,0,1757376047,13144.514831759989,24856.623102480007,53334.68306304 2025-09-09,00:00:49.000,252,11050595,3645,0,1757376048,13144.393578179988,32238.852691499997,53334.529346400006 2025-09-09,00:00:50.000,252,11050516,3285,0,1757376049,13144.292533530002,33623.01280917,53334.53633352 2025-09-09,00:00:51.000,252,11050570,3525,0,1757376050,13144.178016259997,28547.90002698,53334.43152672001 2025-09-09,00:00:52.000,252,11050555,4004,0,1757376051,13144.036553749997,28547.878879590004,53334.3197328 2025-09-09,00:00:53.000,252,11050599,3804,0,1757376052,13143.90856386,28086.527419349994,53334.29877144 2025-09-09,00:00:54.000,252,11050576,3285,0,1757376053,13143.76036503999,36391.40353580999,53334.1799904 2025-09-09,00:00:55.000,252,11050499,3924,0,1757376054,13143.61890252999,35468.64422228999,53334.138067679996 2025-09-09,00:00:56.000,252,11050572,3444,0,1757376055,13143.49764894999,29932.010800739998,53334.005312400004 2025-09-09,00:00:57.000,252,11050596,3485,0,1757376056,13143.383131679999,29009.159848530006,53333.90050560001 2025-09-09,00:00:58.000,252,11050581,3525,0,1757376057,13143.234932859988,28086.344141969996,53333.82364728 2025-09-09,00:00:59.000,252,11050574,3365,0,1757376058,13143.086734039993,30393.080295780004,53333.75377608 2025-09-09,00:01:00.000,252,11050558,3325,0,1757376059,13142.972216770002,30392.9675097,53333.669930640004 2025-09-09,00:01:01.000,252,11050574,3365,0,1757376060,13142.817281639997,27163.1971263,53333.572110960005 2025-09-09,00:01:02.000,252,11050585,4004,0,1757376061,13142.716236989996,28085.80135896,53333.53717536 2025-09-09,00:01:03.000,252,11050541,3765,0,1757376062,13142.642137579991,31776.690581310002,53333.48826552 2025-09-09,00:01:04.000,252,11050585,3845,0,1757376063,13142.58151078999,27162.73188372,53333.34852312001 2025-09-09,00:01:05.000,252,11050526,3525,0,1757376064,13142.52762031,29930.812448640005,53333.29262616 2025-09-09,00:01:06.000,252,11050583,3924,0,1757376065,13142.493938759995,26700.999770459995,53333.18083224001 2025-09-09,00:01:07.000,252,11050600,3405,0,1757376066,13142.493938759995,32237.287784639993,53333.13890952001 2025-09-09,00:01:08.000,252,11050549,3765,0,1757376067,13142.50067506999,29468.819517569995,53333.08999968001 2025-09-09,00:01:09.000,252,11050546,3525,0,1757376068,13142.52088399999,30852.747013950007,53333.06205120001 2025-09-09,00:01:10.000,252,11050573,3845,0,1757376069,13142.574774479996,25777.514396550003,53332.999167120004 2025-09-09,00:01:11.000,252,11050578,3405,0,1757376070,13142.62866496,27622.680567090007,53332.92929592 2025-09-09,00:01:12.000,252,11050458,3605,0,1757376071,13142.722973299991,27622.58187927,53332.83846336 2025-09-09,00:01:13.000,252,11050568,3485,0,1757376072,13142.850963190001,29006.537572169997,53332.796540639996 2025-09-09,00:01:14.000,252,11050548,3365,0,1757376073,13142.992425700002,30851.85882357,53332.71968232 2025-09-09,00:01:15.000,252,11050565,3645,0,1757376074,13143.120415589998,35004.07130964,53332.663785360004 2025-09-09,00:01:16.000,252,11050577,3804,0,1757376075,13143.302295959998,29928.965576579998,53332.642824 2025-09-09,00:01:17.000,252,11050617,4085,0,1757376076,13143.50438526,29928.845741369994,53332.59391416 2025-09-09,00:01:18.000,252,11050579,3765,0,1757376077,13143.632375149995,25776.499321830008,53332.55897856001 2025-09-09,00:01:19.000,252,11050572,3205,0,1757376078,13143.814255519996,29006.058231329996,53332.46814600001 2025-09-09,00:01:20.000,252,11050527,3804,0,1757376079,13144.029817440001,28544.664476310005,53332.48212024 2025-09-09,00:01:21.000,252,11050606,3444,0,1757376080,13144.225170429992,29467.430838960005,53332.44019752001 2025-09-09,00:01:22.000,252,11050601,3765,0,1757376081,13144.420523419998,28544.685623700003,53332.44019752001 2025-09-09,00:01:23.000,252,11050514,3285,0,1757376082,13144.595667479989,23931.079382609998,53332.45417176 2025-09-09,00:01:24.000,252,11050532,3485,0,1757376083,13144.81796570999,28083.41875302,53332.42622328 2025-09-09,00:01:25.000,252,11050547,3965,0,1757376084,13144.993109769995,34542.59296506,53332.38430056 2025-09-09,00:01:26.000,252,11050502,3444,0,1757376085,13145.141308589991,30390.380478990002,53332.398274800005 2025-09-09,00:01:27.000,252,11050568,3405,0,1757376086,13145.363606819992,28083.623177789996,53332.496094480004 2025-09-09,00:01:28.000,252,11050531,3804,0,1757376087,13145.498333019998,33158.750058239995,53332.42622328 2025-09-09,00:01:29.000,252,11050536,3165,0,1757376088,13145.646531839993,31313.393561189994,53332.447184640005 2025-09-09,00:01:30.000,252,11050554,3444,0,1757376089,13145.828412209994,28545.270701489993,53332.496094480004 2025-09-09,00:01:31.000,252,11050467,4125,0,1757376090,13145.969874719995,29468.12870283,53332.48910736001 2025-09-09,00:01:32.000,252,11050534,3285,0,1757376091,13146.13828246999,33159.15890778,53332.53103008 2025-09-09,00:01:33.000,252,11050509,3924,0,1757376092,13146.252799739996,26700.118629210003,53332.59391416 2025-09-09,00:01:34.000,252,11050535,4125,0,1757376093,13146.400998559991,35004.90310698,53332.59391416 2025-09-09,00:01:35.000,252,11050543,3924,0,1757376094,13146.549197380002,29929.924258259998,53332.642824 2025-09-09,00:01:36.000,252,11050468,3245,0,1757376095,13146.690659890002,31314.168965489996,53332.7126952 2025-09-09,00:01:37.000,252,11050515,3845,0,1757376096,13146.832122399988,27161.843693339993,53332.74064368 2025-09-09,00:01:38.000,252,11050511,3804,0,1757376097,13146.966848599994,33159.85677165,53332.74064368 2025-09-09,00:01:39.000,252,11050493,3804,0,1757376098,13147.088102179994,27162.118609409998,53332.831476240004 2025-09-09,00:01:40.000,252,11050510,3605,0,1757376099,13147.229564689995,27162.210248100004,53332.85942472 2025-09-09,00:01:41.000,252,11050531,4004,0,1757376100,13147.39797243999,28546.454955330002,53332.87339896001 2025-09-09,00:01:42.000,252,11050504,3565,0,1757376101,13147.519226019991,26701.020917849994,53332.92230880001 2025-09-09,00:01:43.000,252,11050537,3924,0,1757376102,13147.667424840001,30392.14981062,53332.964231519996 2025-09-09,00:01:44.000,252,11050530,3365,0,1757376103,13147.775205799997,31315.000762829994,53333.04108984001 2025-09-09,00:01:45.000,252,11050528,3405,0,1757376104,13147.943613549993,26701.239440880003,53333.08999968001 2025-09-09,00:01:46.000,252,11050487,3645,0,1757376105,13148.091812369988,26239.98666846,53333.18083224001 2025-09-09,00:01:47.000,252,11050566,3685,0,1757376106,13148.199593329999,29008.27870728,53333.187819360006 2025-09-09,00:01:48.000,252,11050568,3525,0,1757376107,13148.32084691,29931.136708620004,53333.29262616 2025-09-09,00:01:49.000,252,11050639,3645,0,1757376108,13148.42189156,26701.627143029997,53333.39743296001 2025-09-09,00:01:50.000,252,11050562,3325,0,1757376109,13148.53640882999,29008.546574220003,53333.39743296001 2025-09-09,00:01:51.000,252,11050585,3885,0,1757376110,13148.60377193,27163.105487609995,53333.51621400001 2025-09-09,00:01:52.000,252,11050607,3845,0,1757376111,13148.758707059991,28547.321998319996,53333.54416248001 2025-09-09,00:01:53.000,252,11050542,3325,0,1757376112,13148.859751709992,31777.113529110007,53333.64896928 2025-09-09,00:01:54.000,252,11050609,3645,0,1757376113,13148.933851119997,31315.9101006,53333.690892000006 2025-09-09,00:01:55.000,252,11050593,3885,0,1757376114,13148.981005289992,27624.971534340002,53333.802685919996 2025-09-09,00:01:56.000,252,11050544,3444,0,1757376115,13149.115731489997,30393.45389967,53333.84460864 2025-09-09,00:01:57.000,252,11050568,3685,0,1757376116,13149.129204110002,29932.109488560003,53333.858582880006 2025-09-09,00:01:58.000,252,11050560,3525,0,1757376117,13149.236985069998,26241.206167950004,53333.99832528001 2025-09-09,00:01:59.000,252,11050566,3525,0,1757376118,13149.311084479988,31777.931228190006,53334.04723512001 2025-09-09,00:02:00.000,252,11050553,3924,0,1757376119,13149.364974959994,32239.423671030003,53334.138067679996 2025-09-09,00:02:01.000,252,11050602,3525,0,1757376120,13149.459283299999,30855.39748683,53334.22191312 2025-09-09,00:02:02.000,252,11050581,3924,0,1757376121,13149.53338270999,25318.876851359993,53334.27781008 2025-09-09,00:02:03.000,252,11050612,3405,0,1757376122,13149.59400949999,29932.891941990005,53334.305758559996 2025-09-09,00:02:04.000,252,11050586,3285,0,1757376123,13149.6613726,27625.979559929998,53334.38261688001 2025-09-09,00:02:05.000,252,11050625,3804,0,1757376124,13149.68158153,28087.457904509996,53334.48043656001 2025-09-09,00:02:06.000,252,11050614,3405,0,1757376125,13149.73547200999,29471.744906520005,53334.46646232 2025-09-09,00:02:07.000,252,11050577,4085,0,1757376126,13149.75568093999,26703.466965960004,53334.55729488 2025-09-09,00:02:08.000,252,11050583,3804,0,1757376127,13149.829780349995,23935.23132018,53334.641140319996 2025-09-09,00:02:09.000,252,11050579,3885,0,1757376128,13149.829780349995,29933.336037179994,53334.676075920004 2025-09-09,00:02:10.000,252,11050555,3765,0,1757376129,13149.849989279995,29933.40652848,53334.78088272 2025-09-09,00:02:11.000,252,11050592,3605,0,1757376130,13149.84325297,30394.835529150005,53334.80184408 2025-09-09,00:02:12.000,252,11050585,3565,0,1757376131,13149.829780349995,27626.571686850002,53334.82979256 2025-09-09,00:02:13.000,252,11050567,4045,0,1757376132,13149.809571419995,33163.346091,53334.95556072001 2025-09-09,00:02:14.000,252,11050618,3405,0,1757376133,13149.789362489995,29010.844590599998,53335.00447056001 2025-09-09,00:02:15.000,252,11050552,3565,0,1757376134,13149.728735699995,31779.312857669996,53335.011457680004 2025-09-09,00:02:16.000,252,11050557,3924,0,1757376135,13149.708526769995,28088.21921055,53335.11626448 2025-09-09,00:02:17.000,252,11050519,3885,0,1757376136,13149.63442735999,32702.156760750004,53335.14421296 2025-09-09,00:02:18.000,252,11050563,3965,0,1757376137,13149.567064259994,32702.19905553,53335.16517432 2025-09-09,00:02:19.000,252,11050563,3645,0,1757376138,13149.49296484999,28088.317898370005,53335.23504552 2025-09-09,00:02:20.000,252,11050522,3285,0,1757376139,13149.439074369999,28549.789193820005,53335.27696824 2025-09-09,00:02:21.000,252,11050545,4004,0,1757376140,13149.351502339989,31318.13762568,53335.22107128001 2025-09-09,00:02:22.000,252,11050570,3405,0,1757376141,13149.324557099993,29011.211145359994,53335.29094248001 2025-09-09,00:02:23.000,252,11050566,3325,0,1757376142,13149.210039830003,32702.332989000002,53335.31190384 2025-09-09,00:02:24.000,252,11050557,3725,0,1757376143,13149.203303519993,30395.392410419998,53335.416710640005 2025-09-09,00:02:25.000,252,11050594,3405,0,1757376144,13149.142676729993,30395.448803460007,53335.367800800006 2025-09-09,00:02:26.000,252,11050581,3565,0,1757376145,13149.102258869993,31779.672363300007,53335.40972352001 2025-09-09,00:02:27.000,252,11050563,3725,0,1757376146,13149.108995180002,31318.264510020002,53335.42369776 2025-09-09,00:02:28.000,252,11050572,3605,0,1757376147,13149.055104699997,24858.78013626,53335.40972352001 2025-09-09,00:02:29.000,252,11050604,3444,0,1757376148,13149.048368390002,32702.50216812,53335.47959472 2025-09-09,00:02:30.000,252,11050569,3765,0,1757376149,13149.075313629997,30395.455852590007,53335.48658184001 2025-09-09,00:02:31.000,252,11050566,3325,0,1757376150,13149.055104699997,28549.85263599,53335.50754320001 2025-09-09,00:02:32.000,252,11050582,3365,0,1757376151,13149.041632079992,26242.83451698,53335.45863336001 2025-09-09,00:02:33.000,252,11050588,3485,0,1757376152,13149.034895769997,30856.694526749998,53335.52151744 2025-09-09,00:02:34.000,252,11050577,3804,0,1757376153,13149.068577320002,31318.024839599995,53335.535491680006 2025-09-09,00:02:35.000,252,11050611,3605,0,1757376154,13149.095522559997,25319.94126999,53335.61235 2025-09-09,00:02:36.000,252,11050557,4045,0,1757376155,13149.108995180002,35009.11143759001,53335.584401520005 2025-09-09,00:02:37.000,252,11050630,3365,0,1757376156,13149.095522559997,26703.960405060003,53335.584401520005 2025-09-09,00:02:38.000,252,11050565,3924,0,1757376157,13149.115731489997,29010.908032770007,53335.60536288001 2025-09-09,00:02:39.000,252,11050576,3405,0,1757376158,13149.082049939992,29933.653248029994,53335.60536288001 2025-09-09,00:02:40.000,252,11050633,4004,0,1757376159,13149.108995180002,29933.59685499,53335.584401520005 2025-09-09,00:02:41.000,252,11050585,4045,0,1757376160,13149.102258869993,25781.046010680002,53335.584401520005 2025-09-09,00:02:42.000,252,11050612,3405,0,1757376161,13149.135940419997,29010.760001040006,53335.55645304001 2025-09-09,00:02:43.000,252,11050573,3924,0,1757376162,13149.135940419997,29010.738853650008,53335.49356896 2025-09-09,00:02:44.000,252,11050604,3485,0,1757376163,13149.196567209998,26703.791225940004,53335.52151744 2025-09-09,00:02:45.000,252,11050592,3525,0,1757376164,13149.236985069998,32701.88889381,53335.49356896 2025-09-09,00:02:46.000,252,11050585,3924,0,1757376165,13149.270666619988,29933.5757076,53335.47959472 2025-09-09,00:02:47.000,252,11050589,3804,0,1757376166,13149.331293409989,25319.638157399997,53335.514530320004 2025-09-09,00:02:48.000,252,11050613,3845,0,1757376167,13149.378447579998,29010.788197560003,53335.52850456001 2025-09-09,00:02:49.000,252,11050627,4004,0,1757376168,13149.412129129989,22551.374315099994,53335.4726076 2025-09-09,00:02:50.000,252,11050562,3444,0,1757376169,13149.459283299999,28549.50017949,53335.45863336001 2025-09-09,00:02:51.000,252,11050619,3725,0,1757376170,13149.51317377999,32702.079220319996,53335.45164624 2025-09-09,00:02:52.000,252,11050600,3365,0,1757376171,13149.56032795,26704.059092879994,53335.47959472 2025-09-09,00:02:53.000,252,11050626,3444,0,1757376172,13149.567064259994,32240.791202249995,53335.44465912 2025-09-09,00:02:54.000,252,11050591,4004,0,1757376173,13149.6613726,28549.739849909995,53335.44465912 2025-09-09,00:02:55.000,252,11050549,3885,0,1757376174,13149.688317839995,29472.626047769998,53335.416710640005 2025-09-09,00:02:56.000,252,11050622,3525,0,1757376175,13149.70179046,28088.5364214,53335.346839440004 2025-09-09,00:02:57.000,252,11050580,3444,0,1757376176,13149.73547200999,31318.356148709994,53335.367800800006 2025-09-09,00:02:58.000,252,11050599,3685,0,1757376177,13149.78262618,31318.44073827,53335.297929600005 2025-09-09,00:02:59.000,252,11050560,3325,0,1757376178,13149.769153559995,30395.69552301,53335.20709704 2025-09-09,00:03:00.000,252,11050567,3845,0,1757376179,13149.789362489995,23936.232296639995,53335.15120008001 2025-09-09,00:03:01.000,252,11050612,3525,0,1757376180,13149.809571419995,31780.06006545,53335.179148560004 2025-09-09,00:03:02.000,252,11050582,3245,0,1757376181,13149.81630772999,34087.014742290005,53335.22107128001 2025-09-09,00:03:03.000,252,11050606,3525,0,1757376182,13149.829780349995,29011.704584460007,53335.20709704 2025-09-09,00:03:04.000,252,11050541,3804,0,1757376183,13149.82304404,29473.056044700003,53335.25600688 2025-09-09,00:03:05.000,252,11050544,3485,0,1757376184,13149.80283511,28088.87477964,53335.228058400004 2025-09-09,00:03:06.000,252,11050541,3605,0,1757376185,13149.829780349995,29934.365210160002,53335.200109920006 2025-09-09,00:03:07.000,252,11050607,4205,0,1757376186,13149.809571419995,25320.357168660004,53335.23504552 2025-09-09,00:03:08.000,252,11050599,3885,0,1757376187,13149.84325297,31318.412541750004,53335.22107128001 2025-09-09,00:03:09.000,252,11050586,3485,0,1757376188,13149.79609879999,24397.456872540002,53335.18613568 2025-09-09,00:03:10.000,252,11050589,3845,0,1757376189,13149.74220832,31779.566626350002,53335.21408416 2025-09-09,00:03:11.000,252,11050548,3365,0,1757376190,13149.728735699995,31779.43269288,53335.17216144001 2025-09-09,00:03:12.000,252,11050581,3965,0,1757376191,13149.70179046,32240.763005729998,53335.15120008001 2025-09-09,00:03:13.000,252,11050568,3405,0,1757376192,13149.67484521999,28549.464933840005,53335.20709704 2025-09-09,00:03:14.000,252,11050589,3765,0,1757376193,13149.627691049995,33163.18396101,53335.21408416 2025-09-09,00:03:15.000,252,11050601,3765,0,1757376194,13149.56032795,27626.367262080006,53335.1581872 2025-09-09,00:03:16.000,252,11050589,4004,0,1757376195,13149.49296484999,29933.209152840005,53335.16517432 2025-09-09,00:03:17.000,252,11050594,3405,0,1757376196,13149.452546989989,26703.424671179993,53335.15120008001 2025-09-09,00:03:18.000,252,11050561,3804,0,1757376197,13149.385183889994,34546.90703262,53335.15120008001 2025-09-09,00:03:19.000,252,11050553,3845,0,1757376198,13149.284139239993,29471.603923920004,53335.10229024001 2025-09-09,00:03:20.000,252,11050570,3325,0,1757376199,13149.236985069998,35008.09636287,53335.14421296 2025-09-09,00:03:21.000,252,11050613,4045,0,1757376200,13149.189830900003,30394.165861800007,53335.088316 2025-09-09,00:03:22.000,252,11050571,3845,0,1757376201,13149.129204110002,30855.524371170002,53335.09530312 2025-09-09,00:03:23.000,252,11050643,3804,0,1757376202,13149.007950530002,29932.701615480008,53335.06036752 2025-09-09,00:03:24.000,252,11050614,3405,0,1757376203,13148.967532670002,31316.85468402,53335.10927736 2025-09-09,00:03:25.000,252,11050597,3845,0,1757376204,13148.927114810002,27625.77513516,53335.03940616 2025-09-09,00:03:26.000,252,11050567,4085,0,1757376205,13148.893433259997,31316.84763489,53335.0184448 2025-09-09,00:03:27.000,252,11050593,3924,0,1757376206,13148.900169569992,31778.32597947,53335.032419040006 2025-09-09,00:03:28.000,252,11050579,3924,0,1757376207,13148.879960639992,27164.48006796,53334.92761224 2025-09-09,00:03:29.000,252,11050570,3565,0,1757376208,13148.859751709992,27164.50826448,53334.913638000005 2025-09-09,00:03:30.000,252,11050602,3405,0,1757376209,13148.906905880001,29471.462941320002,53334.96953496 2025-09-09,00:03:31.000,252,11050556,3365,0,1757376210,13148.940587429992,30394.26454962,53334.95556072001 2025-09-09,00:03:32.000,252,11050521,3885,0,1757376211,13148.940587429992,29471.48408871,53335.00447056001 2025-09-09,00:03:33.000,252,11050550,3285,0,1757376212,13149.001214219992,26703.142705980004,53334.93459936001 2025-09-09,00:03:34.000,252,11050585,3845,0,1757376213,13149.021423149992,31778.347126859997,53334.93459936001 2025-09-09,00:03:35.000,252,11050573,3845,0,1757376214,13149.061841009992,32239.79022579,53334.93459936001 2025-09-09,00:03:36.000,252,11050587,3845,0,1757376215,13149.122467799993,31316.889929669996,53334.962547840005 2025-09-09,00:03:37.000,252,11050568,3485,0,1757376216,13149.149413040002,29009.8577124,53334.98350920001 2025-09-09,00:03:38.000,252,11050549,4045,0,1757376217,13149.162885659993,31316.713701419998,53334.98350920001 2025-09-09,00:03:39.000,252,11050565,3845,0,1757376218,13149.216776139998,29471.17392699,53335.00447056001 2025-09-09,00:03:40.000,252,11050615,4004,0,1757376219,13149.196567209998,34546.343102219995,53334.962547840005 2025-09-09,00:03:41.000,252,11050549,4045,0,1757376220,13149.216776139998,29471.00474787,53335.02543192001 2025-09-09,00:03:42.000,252,11050585,3725,0,1757376221,13149.216776139998,29932.31391333,53335.03940616 2025-09-09,00:03:43.000,252,11050572,3405,0,1757376222,13149.250457689988,31316.424687089995,53335.02543192001 2025-09-09,00:03:44.000,252,11050597,3965,0,1757376223,13149.277402929998,26241.10748013,53335.10229024001 2025-09-09,00:03:45.000,252,11050595,3645,0,1757376224,13149.324557099993,30393.531440100007,53335.130238720005 2025-09-09,00:03:46.000,252,11050652,3165,0,1757376225,13149.344766029993,26702.465989500008,53335.18613568 2025-09-09,00:03:47.000,252,11050595,4165,0,1757376226,13149.405392819994,29470.765077450007,53335.14421296 2025-09-09,00:03:48.000,252,11050565,3685,0,1757376227,13149.47275591999,26702.522382540003,53335.179148560004 2025-09-09,00:03:49.000,252,11050541,4004,0,1757376228,13149.56032795,31316.438785349994,53335.20709704 2025-09-09,00:03:50.000,252,11050583,4125,0,1757376229,13149.64116367,31316.481080130005,53335.22107128001 2025-09-09,00:03:51.000,252,11050549,3885,0,1757376230,13149.708526769995,27625.422678660005,53335.30491672 2025-09-09,00:03:52.000,252,11050579,3645,0,1757376231,13149.75568093999,31316.488129260004,53335.19312280001 2025-09-09,00:03:53.000,252,11050559,3885,0,1757376232,13149.85672558999,28086.908072370003,53335.21408416 2025-09-09,00:03:54.000,252,11050584,3485,0,1757376233,13149.96450655,31316.720750549997,53335.29094248001 2025-09-09,00:03:55.000,252,11050551,4004,0,1757376234,13150.045342270001,31316.86173315,53335.32587808 2025-09-09,00:03:56.000,252,11050575,3845,0,1757376235,13150.105969060001,28087.267578,53335.35382656 2025-09-09,00:03:57.000,252,11050605,3845,0,1757376236,13150.166595850002,28548.760020839996,53335.4027364 2025-09-09,00:03:58.000,252,11050598,3405,0,1757376237,13150.267640500002,26703.34713075,53335.42369776 2025-09-09,00:03:59.000,252,11050573,3965,0,1757376238,13150.321530979993,33162.85970103,53335.37478792 2025-09-09,00:04:00.000,252,11050591,4004,0,1757376239,13150.348476220002,25780.799291129995,53335.38177504 2025-09-09,00:04:01.000,252,11050588,3405,0,1757376240,13150.361948839993,25780.968470249994,53335.44465912 2025-09-09,00:04:02.000,252,11050608,3444,0,1757376241,13150.355212529998,25319.673403049994,53335.416710640005 2025-09-09,00:04:03.000,252,11050552,3365,0,1757376242,13150.341739909993,29472.27359127,53335.50055608 2025-09-09,00:04:04.000,252,11050616,3444,0,1757376243,13150.335003599997,32240.685465300005,53335.55645304001 2025-09-09,00:04:05.000,252,11050588,3804,0,1757376244,13150.267640500002,27165.502191809996,53335.52151744 2025-09-09,00:04:06.000,252,11050623,4085,0,1757376245,13150.220486329992,27626.945290739997,53335.52151744 2025-09-09,00:04:07.000,252,11050575,3885,0,1757376246,13150.139650609992,26704.249419390006,53335.57741440001 2025-09-09,00:04:08.000,252,11050654,3565,0,1757376247,13150.079023819992,32240.974479630007,53335.535491680006 2025-09-09,00:04:09.000,252,11050586,3325,0,1757376248,13150.025133340001,28088.55051966,53335.563440160004 2025-09-09,00:04:10.000,252,11050633,3765,0,1757376249,13149.957770239991,28088.508224880003,53335.54946592 2025-09-09,00:04:11.000,252,11050540,3645,0,1757376250,13149.89714344999,28549.965422070003,53335.563440160004 2025-09-09,00:04:12.000,252,11050610,3325,0,1757376251,13149.83651665999,30395.54044215,53335.57741440001 2025-09-09,00:04:13.000,252,11050640,3405,0,1757376252,13149.78262618,29472.710637330005,53335.584401520005 2025-09-09,00:04:14.000,252,11050597,4085,0,1757376253,13149.728735699995,31318.313853929998,53335.5424788 2025-09-09,00:04:15.000,252,11050653,4004,0,1757376254,13149.668108909995,28549.894930769995,53335.57741440001 2025-09-09,00:04:16.000,252,11050582,3285,0,1757376255,13149.60074581,28549.901979899994,53335.59138864 2025-09-09,00:04:17.000,252,11050602,3205,0,1757376256,13149.587273189994,30395.498147370003,53335.61933712 2025-09-09,00:04:18.000,252,11050619,3965,0,1757376257,13149.60074581,29011.28868579,53335.61235 2025-09-09,00:04:19.000,252,11050584,3405,0,1757376258,13149.587273189994,28549.894930769995,53335.5424788 2025-09-09,00:04:20.000,252,11050608,3125,0,1757376259,13149.567064259994,28088.487077490005,53335.52850456001 2025-09-09,00:04:21.000,252,11050631,3845,0,1757376260,13149.55359163999,25320.039957810004,53335.57741440001 2025-09-09,00:04:22.000,252,11050593,4004,0,1757376261,13149.587273189994,29011.175899709997,53335.4726076 2025-09-09,00:04:23.000,252,11050594,3685,0,1757376262,13149.56032795,29472.569654730003,53335.45863336001 2025-09-09,00:04:24.000,252,11050629,3885,0,1757376263,13149.58053688,29933.92111497,53335.416710640005 2025-09-09,00:04:25.000,252,11050577,3885,0,1757376264,13149.519910089999,29011.098359280004,53335.4726076 2025-09-09,00:04:26.000,252,11050572,3605,0,1757376265,13149.466019609994,27626.945290739997,53335.37478792 2025-09-09,00:04:27.000,252,11050598,3685,0,1757376266,13149.452546989989,25319.94126999,53335.346839440004 2025-09-09,00:04:28.000,252,11050606,3605,0,1757376267,13149.398656509999,29472.393426480005,53335.44465912 2025-09-09,00:04:29.000,252,11050580,3205,0,1757376268,13149.412129129989,28549.648211220003,53335.36081368001 2025-09-09,00:04:30.000,252,11050618,3565,0,1757376269,13149.317820789998,34547.774075609996,53335.37478792 2025-09-09,00:04:31.000,252,11050575,3685,0,1757376270,13149.277402929998,29472.470966909998,53335.32587808 2025-09-09,00:04:32.000,252,11050591,4004,0,1757376271,13149.189830900003,28549.789193820005,53335.346839440004 2025-09-09,00:04:33.000,252,11050585,3804,0,1757376272,13149.115731489997,29472.61194951,53335.31190384 2025-09-09,00:04:34.000,252,11050618,3605,0,1757376273,13149.028159460002,28549.817390340002,53335.28395536 2025-09-09,00:04:35.000,252,11050618,3245,0,1757376274,13148.933851119997,31318.236313500005,53335.27696824 2025-09-09,00:04:36.000,252,11050592,3325,0,1757376275,13148.866488020001,30856.884853259995,53335.228058400004 2025-09-09,00:04:37.000,252,11050638,3444,0,1757376276,13148.758707059991,29934.090294089998,53335.200109920006 2025-09-09,00:04:38.000,252,11050585,3804,0,1757376277,13148.691343959996,27627.206108550003,53335.17216144001 2025-09-09,00:04:39.000,252,11050599,3885,0,1757376278,13148.610508239995,27165.854648310007,53335.16517432 2025-09-09,00:04:40.000,252,11050569,3924,0,1757376279,13148.509463589995,31318.377296100007,53335.12325160001 2025-09-09,00:04:41.000,252,11050571,3965,0,1757376280,13148.41515524999,29934.22422756,53335.11626448 2025-09-09,00:04:42.000,252,11050612,3365,0,1757376281,13148.33431952999,30395.632080840005,53335.14421296 2025-09-09,00:04:43.000,252,11050627,3885,0,1757376282,13148.280429049999,26704.46089329,53335.05338040001 2025-09-09,00:04:44.000,252,11050590,3325,0,1757376283,13148.192857019989,30395.53339302,53335.088316 2025-09-09,00:04:45.000,252,11050634,3525,0,1757376284,13148.091812369988,26242.947303060006,53335.06036752 2025-09-09,00:04:46.000,252,11050585,3965,0,1757376285,13148.004240339993,29934.07619583,53335.04639328 2025-09-09,00:04:47.000,252,11050547,3965,0,1757376286,13147.950349860002,32241.016774410004,53334.99049632 2025-09-09,00:04:48.000,252,11050547,3765,0,1757376287,13147.889723070002,28549.760997300007,53334.98350920001 2025-09-09,00:04:49.000,252,11050595,4045,0,1757376288,13147.808887350002,24858.575711490004,53334.95556072001 2025-09-09,00:04:50.000,252,11050553,3645,0,1757376289,13147.768469490002,30856.52534763,53334.89267664 2025-09-09,00:04:51.000,252,11050611,4045,0,1757376290,13147.734787939997,26703.911061150007,53334.913638000005 2025-09-09,00:04:52.000,252,11050545,4045,0,1757376291,13147.701106389992,29010.83049234,53334.82280544 2025-09-09,00:04:53.000,252,11050631,3765,0,1757376292,13147.674161149997,31317.65828484,53334.81581832001 2025-09-09,00:04:54.000,252,11050659,3804,0,1757376293,13147.640479599992,30394.828480020005,53334.78088272 2025-09-09,00:04:55.000,252,11050565,3924,0,1757376294,13147.647215910001,29471.95638042,53334.808831199996 2025-09-09,00:04:56.000,252,11050591,3885,0,1757376295,13147.627006980001,33163.02183102,53334.76690848001 2025-09-09,00:04:57.000,252,11050543,3885,0,1757376296,13147.660688529992,26703.523359,53334.75992136 2025-09-09,00:04:58.000,252,11050606,3365,0,1757376297,13147.674161149997,32240.121534899998,53334.745947120005 2025-09-09,00:04:59.000,252,11050586,3444,0,1757376298,13147.687633770001,28548.943298219994,53334.697037280006 2025-09-09,00:05:00.000,252,11050580,3645,0,1757376299,13147.741524249992,29933.11046502,53334.676075920004 2025-09-09,00:05:01.000,252,11050562,3285,0,1757376300,13147.808887350002,29471.6462187,53334.676075920004 2025-09-09,00:05:02.000,252,11050577,4045,0,1757376301,13147.903195689993,27626.035952970007,53334.69005016001 2025-09-09,00:05:03.000,252,11050642,3485,0,1757376302,13147.977295099998,31317.03091227,53334.64812744001 2025-09-09,00:05:04.000,252,11050605,3885,0,1757376303,13148.064867129993,30394.299795269995,53334.676075920004 2025-09-09,00:05:05.000,252,11050645,3804,0,1757376304,13148.179384399999,29471.48408871,53334.6341532 2025-09-09,00:05:06.000,252,11050608,3325,0,1757376305,13148.240011189999,27625.930216020002,53334.53633352 2025-09-09,00:05:07.000,252,11050640,3444,0,1757376306,13148.42189156,32239.7690784,53334.58524336 2025-09-09,00:05:08.000,252,11050579,3845,0,1757376307,13148.529672519995,32701.162833420007,53334.564282 2025-09-09,00:05:09.000,252,11050545,3845,0,1757376308,13148.671135029996,30855.587813339997,53334.564282 2025-09-09,00:05:10.000,252,11050609,4045,0,1757376309,13148.819333849991,29932.8003033,53334.55729488 2025-09-09,00:05:11.000,252,11050594,3165,0,1757376310,13148.974268979997,31316.911077059995,53334.59223048 2025-09-09,00:05:12.000,252,11050549,3885,0,1757376311,13149.088786250002,26703.100411199994,53334.57126912001 2025-09-09,00:05:13.000,252,11050637,3845,0,1757376312,13149.243721379993,29932.750959390003,53334.61319184 2025-09-09,00:05:14.000,252,11050588,3685,0,1757376313,13149.412129129989,25780.312901159996,53334.641140319996 2025-09-09,00:05:15.000,252,11050637,3885,0,1757376314,13149.56032795,31778.396470770007,53334.69005016001 2025-09-09,00:05:16.000,252,11050581,3804,0,1757376315,13149.67484521999,34085.31590196,53334.71799864001 2025-09-09,00:05:17.000,252,11050636,3525,0,1757376316,13149.75568093999,26703.121558590006,53334.69005016001 2025-09-09,00:05:18.000,252,11050646,3525,0,1757376317,13149.890407139996,29010.04098978,53334.71101152 2025-09-09,00:05:19.000,252,11050623,4085,0,1757376318,13149.971242859996,31317.059108789996,53334.71799864001 2025-09-09,00:05:20.000,252,11050604,3205,0,1757376319,13150.065551200001,27625.95841254,53334.75992136 2025-09-09,00:05:21.000,252,11050548,3485,0,1757376320,13150.146386920002,30394.299795269995,53334.745947120005 2025-09-09,00:05:22.000,252,11050556,3285,0,1757376321,13150.213750019997,30855.69355029,53334.85774104001 2025-09-09,00:05:23.000,252,11050597,4205,0,1757376322,13150.254167879997,29932.94833503,53334.864728160006 2025-09-09,00:05:24.000,252,11050600,3444,0,1757376323,13150.281113119992,31317.122550960004,53334.976522079996 2025-09-09,00:05:25.000,252,11050551,3924,0,1757376324,13150.247431570002,28548.830512140004,53334.89267664 2025-09-09,00:05:26.000,252,11050642,3485,0,1757376325,13150.240695259992,26703.382376399997,53334.93459936001 2025-09-09,00:05:27.000,252,11050580,3245,0,1757376326,13150.254167879997,31778.664337709997,53334.96953496 2025-09-09,00:05:28.000,252,11050601,3804,0,1757376327,13150.301322049992,31778.770074660002,53335.03940616 2025-09-09,00:05:29.000,252,11050627,3804,0,1757376328,13150.287849430002,30856.095350699994,53334.98350920001 2025-09-09,00:05:30.000,252,11050591,3845,0,1757376329,13150.287849430002,27626.388409470004,53334.99748344 2025-09-09,00:05:31.000,252,11050557,3765,0,1757376330,13150.281113119992,27626.522342940007,53335.04639328 2025-09-09,00:05:32.000,252,11050589,3885,0,1757376331,13150.247431570002,29010.83049234,53335.06036752 2025-09-09,00:05:33.000,252,11050592,3444,0,1757376332,13150.233958949997,30395.089297829996,53335.09530312 2025-09-09,00:05:34.000,252,11050582,3485,0,1757376333,13150.254167879997,27626.797259009996,53335.10229024001 2025-09-09,00:05:35.000,252,11050597,3845,0,1757376334,13150.260904189992,25319.863729560006,53335.06735464 2025-09-09,00:05:36.000,252,11050557,3804,0,1757376335,13150.281113119992,33163.64920359,53335.07434176001 2025-09-09,00:05:37.000,252,11050580,3605,0,1757376336,13150.294585739997,28088.37429141,53335.10927736 2025-09-09,00:05:38.000,252,11050560,3685,0,1757376337,13150.321530979993,33163.65625272,53335.18613568 2025-09-09,00:05:39.000,252,11050584,3444,0,1757376338,13150.361948839993,21167.538457410003,53335.15120008001 2025-09-09,00:05:40.000,252,11050581,4045,0,1757376339,13150.355212529998,24858.681448439995,53335.14421296 2025-09-09,00:05:41.000,252,11050557,3965,0,1757376340,13150.368685150002,31779.545478960004,53335.07434176001 2025-09-09,00:05:42.000,252,11050558,3485,0,1757376341,13150.375421459998,30856.786165440004,53335.23504552 2025-09-09,00:05:43.000,252,11050543,3645,0,1757376342,13150.402366699993,25320.152743889994,53335.22107128001 2025-09-09,00:05:44.000,252,11050603,3885,0,1757376343,13150.395630389998,32240.932184849997,53335.27696824 2025-09-09,00:05:45.000,252,11050574,3085,0,1757376344,13150.361948839993,33625.162793819996,53335.32587808 2025-09-09,00:05:46.000,252,11050533,3685,0,1757376345,13150.314794669997,30395.448803460007,53335.33985232001 2025-09-09,00:05:47.000,252,11050593,3685,0,1757376346,13150.247431570002,28549.937225550006,53335.3328652 2025-09-09,00:05:48.000,252,11050616,3444,0,1757376347,13150.173332159997,31318.349099579995,53335.3328652 2025-09-09,00:05:49.000,252,11050614,3365,0,1757376348,13150.132914299997,29934.266522339996,53335.33985232001 2025-09-09,00:05:50.000,252,11050628,3605,0,1757376349,13150.065551200001,34086.88080882,53335.30491672 2025-09-09,00:05:51.000,252,11050612,3325,0,1757376350,13150.004924410001,28550.190994229997,53335.43068488 2025-09-09,00:05:52.000,252,11050595,3804,0,1757376351,13149.971242859996,32241.37628004,53335.45164624 2025-09-09,00:05:53.000,252,11050584,3405,0,1757376352,13149.917352379991,29934.492094500005,53335.4726076 2025-09-09,00:05:54.000,252,11050596,3365,0,1757376353,13149.870198209996,29473.189978170005,53335.50754320001 2025-09-09,00:05:55.000,252,11050622,3565,0,1757376354,13149.76241725,26243.440742160004,53335.465620480005 2025-09-09,00:05:56.000,252,11050592,3405,0,1757376355,13149.708526769995,27166.319890889994,53335.48658184001 2025-09-09,00:05:57.000,252,11050607,3645,0,1757376356,13149.61421842999,26704.975479779998,53335.48658184001 2025-09-09,00:05:58.000,252,11050599,3765,0,1757376357,13149.56032795,29934.809305350005,53335.43068488 2025-09-09,00:05:59.000,252,11050607,3924,0,1757376358,13149.499701159999,28550.677384199997,53335.44465912 2025-09-09,00:06:00.000,252,11050590,3565,0,1757376359,13149.425601749994,29012.071139220003,53335.40972352001 2025-09-09,00:06:01.000,252,11050617,3685,0,1757376360,13149.297611859998,31780.504160640005,53335.43068488 2025-09-09,00:06:02.000,252,11050684,3485,0,1757376361,13149.210039830003,32703.31281807,53335.346839440004 2025-09-09,00:06:03.000,252,11050629,3765,0,1757376362,13149.115731489997,23936.789177910003,53335.44465912 2025-09-09,00:06:04.000,252,11050625,4045,0,1757376363,13149.007950530002,35471.703544710006,53335.416710640005 2025-09-09,00:06:05.000,252,11050629,3885,0,1757376364,13148.900169569992,32703.341014589998,53335.38177504 2025-09-09,00:06:06.000,252,11050595,4085,0,1757376365,13148.792388609996,31319.0822091,53335.38876216001 2025-09-09,00:06:07.000,252,11050620,3444,0,1757376366,13148.64418979,26243.708609099995,53335.43068488 2025-09-09,00:06:08.000,252,11050556,3365,0,1757376367,13148.549881449995,29473.471943369994,53335.36081368001 2025-09-09,00:06:09.000,252,11050601,3924,0,1757376368,13148.39494631999,29473.429648589998,53335.31889096001 2025-09-09,00:06:10.000,252,11050615,3565,0,1757376369,13148.246747499994,29011.972451399997,53335.27696824 2025-09-09,00:06:11.000,252,11050582,3525,0,1757376370,13148.105284989993,30857.540422349994,53335.26998112001 2025-09-09,00:06:12.000,252,11050627,3765,0,1757376371,13147.990767720003,31780.292686739995,53335.32587808 2025-09-09,00:06:13.000,252,11050584,3365,0,1757376372,13147.856041519997,30857.48402931,53335.30491672 2025-09-09,00:06:14.000,252,11050566,3645,0,1757376373,13147.728051630002,30857.343046709997,53335.31190384 2025-09-09,00:06:15.000,252,11050618,3525,0,1757376374,13147.613534359996,26704.742858490004,53335.24203264001 2025-09-09,00:06:16.000,252,11050608,3485,0,1757376375,13147.499017089991,31318.680408689994,53335.200109920006 2025-09-09,00:06:17.000,252,11050614,3565,0,1757376376,13147.42491768,24397.64719905,53335.200109920006 2025-09-09,00:06:18.000,252,11050568,3685,0,1757376377,13147.371027199995,29011.486061429998,53335.17216144001 2025-09-09,00:06:19.000,252,11050604,3325,0,1757376378,13147.3036641,28549.979520330002,53335.17216144001 2025-09-09,00:06:20.000,252,11050627,4125,0,1757376379,13147.269982549995,26242.905008279995,53335.14421296 2025-09-09,00:06:21.000,252,11050541,3845,0,1757376380,13147.23630099999,31779.503184179994,53335.081328880005 2025-09-09,00:06:22.000,252,11050650,3365,0,1757376381,13147.18241052,29011.034917109995,53335.07434176001 2025-09-09,00:06:23.000,252,11050561,4085,0,1757376382,13147.18241052,31317.876807869994,53335.02543192001 2025-09-09,00:06:24.000,252,11050597,3804,0,1757376383,13147.189146829995,28087.937245349996,53334.99049632 2025-09-09,00:06:25.000,252,11050621,3924,0,1757376384,13147.19588313999,28549.084280819996,53334.9485736 2025-09-09,00:06:26.000,252,11050606,3485,0,1757376385,13147.189146829995,28548.915101699997,53334.96953496 2025-09-09,00:06:27.000,252,11050606,3605,0,1757376386,13147.20261945,25780.362245070006,53334.95556072001 2025-09-09,00:06:28.000,252,11050585,3885,0,1757376387,13147.19588313999,27625.683496469996,53334.962547840005 2025-09-09,00:06:29.000,252,11050589,4125,0,1757376388,13147.229564689995,28086.837581069994,53334.89267664 2025-09-09,00:06:30.000,252,11050602,3325,0,1757376389,13147.21609206999,28086.583812390003,53334.90665088001 2025-09-09,00:06:31.000,252,11050561,3924,0,1757376390,13147.20261945,25779.410612520005,53334.808831199996 2025-09-09,00:06:32.000,252,11050601,3885,0,1757376391,13147.209355759995,32699.901039150005,53334.83677968001 2025-09-09,00:06:33.000,252,11050542,3405,0,1757376392,13147.24303731,26701.725830850002,53334.82280544 2025-09-09,00:06:34.000,252,11050583,3804,0,1757376393,13147.209355759995,30853.94536605,53334.76690848001 2025-09-09,00:06:35.000,252,11050582,3405,0,1757376394,13147.22282838,27162.710736330002,53334.745947120005 2025-09-09,00:06:36.000,252,11050604,3285,0,1757376395,13147.20261945,31314.93027153,53334.808831199996 2025-09-09,00:06:37.000,252,11050591,4125,0,1757376396,13147.209355759995,28546.532495759995,53334.73896000001 2025-09-09,00:06:38.000,252,11050585,3804,0,1757376397,13147.23630099999,28546.433807940004,53334.71101152 2025-09-09,00:06:39.000,252,11050609,3605,0,1757376398,13147.24303731,30853.212256529994,53334.72498576 2025-09-09,00:06:40.000,252,11050643,3924,0,1757376399,13147.290191479995,30853.14881436,53334.69005016001 2025-09-09,00:06:41.000,252,11050577,4045,0,1757376400,13147.35755457999,32698.589900969993,53334.627166080005 2025-09-09,00:06:42.000,252,11050586,3325,0,1757376401,13147.451862919996,29930.255567369997,53334.60620472 2025-09-09,00:06:43.000,252,11050577,3845,0,1757376402,13147.5057534,29930.23441998,53334.57126912001 2025-09-09,00:06:44.000,252,11050533,3685,0,1757376403,13147.640479599992,29468.91115626,53334.54332064 2025-09-09,00:06:45.000,252,11050648,3605,0,1757376404,13147.761733179992,35466.83259588,53334.53633352 2025-09-09,00:06:46.000,252,11050574,3485,0,1757376405,13147.856041519997,32698.561704449996,53334.55729488 2025-09-09,00:06:47.000,252,11050580,3444,0,1757376406,13147.963822479993,30853.078323060006,53334.53633352 2025-09-09,00:06:48.000,252,11050591,3965,0,1757376407,13148.145702849994,26239.4791311,53334.48043656001 2025-09-09,00:06:49.000,252,11050540,3405,0,1757376408,13148.327583219994,28546.391513159993,53334.55729488 2025-09-09,00:06:50.000,252,11050521,3885,0,1757376409,13148.48251835,31314.676502849994,53334.389604 2025-09-09,00:06:51.000,252,11050587,4004,0,1757376410,13148.671135029996,30392.037024539997,53334.4944108 2025-09-09,00:06:52.000,252,11050588,3365,0,1757376411,13148.778915989991,25316.959488000008,53334.43851384 2025-09-09,00:06:53.000,252,11050572,3565,0,1757376412,13148.960796359992,28085.293821600004,53334.50139792001 2025-09-09,00:06:54.000,252,11050562,3525,0,1757376413,13149.122467799993,26701.1266548,53334.43152672001 2025-09-09,00:06:55.000,252,11050578,3365,0,1757376414,13149.257193999998,29469.453939269995,53334.37562976 2025-09-09,00:06:56.000,252,11050566,3444,0,1757376415,13149.385183889994,32699.15383137,53334.41755248 2025-09-09,00:06:57.000,252,11050585,3804,0,1757376416,13149.567064259994,26239.930275420003,53334.41755248 2025-09-09,00:06:58.000,252,11050611,3885,0,1757376417,13149.71526307999,28085.561688539994,53334.459475200005 2025-09-09,00:06:59.000,252,11050632,3725,0,1757376418,13149.87693451999,30392.46702147,53334.473449439996 2025-09-09,00:07:00.000,252,11050554,3725,0,1757376419,13150.072287509996,25778.776190820005,53334.508385040004 2025-09-09,00:07:01.000,252,11050576,3605,0,1757376420,13150.233958949997,30392.615053200003,53334.51537216 2025-09-09,00:07:02.000,252,11050575,3804,0,1757376421,13150.395630389998,31776.789269130008,53334.55729488 2025-09-09,00:07:03.000,252,11050538,3325,0,1757376422,13150.557301829998,31315.437808889998,53334.60620472 2025-09-09,00:07:04.000,252,11050618,3485,0,1757376423,13150.75265481999,27624.485144370003,53334.59921760001 2025-09-09,00:07:05.000,252,11050623,4004,0,1757376424,13150.948007809995,29931.460968600004,53334.65511456 2025-09-09,00:07:06.000,252,11050597,3845,0,1757376425,13151.129888179996,30854.27667516,53334.71799864001 2025-09-09,00:07:07.000,252,11050594,3645,0,1757376426,13151.338713789992,36390.87485106,53334.72498576 2025-09-09,00:07:08.000,252,11050583,3924,0,1757376427,13151.513857849997,35929.600931249995,53334.745947120005 2025-09-09,00:07:09.000,252,11050605,3965,0,1757376428,13151.662056669993,30393.12963969,53334.794856960005 2025-09-09,00:07:10.000,252,11050595,3965,0,1757376429,13151.837200729999,29931.8134251,53334.92761224 2025-09-09,00:07:11.000,252,11050578,3525,0,1757376430,13152.07970789,30393.30586794,53334.89966376 2025-09-09,00:07:12.000,252,11050590,3645,0,1757376431,13152.20096147,25779.495202079997,53334.96953496 2025-09-09,00:07:13.000,252,11050607,3845,0,1757376432,13152.369369219996,29470.588849199994,53335.03940616 2025-09-09,00:07:14.000,252,11050579,4085,0,1757376433,13152.591667449997,31316.255507969996,53335.088316 2025-09-09,00:07:15.000,252,11050612,3485,0,1757376434,13152.746602580002,23472.822490439998,53335.15120008001 2025-09-09,00:07:16.000,252,11050641,3924,0,1757376435,13152.894801399998,27625.352187359997,53335.24203264001 2025-09-09,00:07:17.000,252,11050601,3924,0,1757376436,13152.995846049998,28086.872826720006,53335.29094248001 2025-09-09,00:07:18.000,252,11050597,3965,0,1757376437,13153.15078117999,29932.532436359994,53335.27696824 2025-09-09,00:07:19.000,252,11050572,3525,0,1757376438,13153.265298449995,31316.755996199994,53335.346839440004 2025-09-09,00:07:20.000,252,11050599,3804,0,1757376439,13153.366343099995,33162.436753229995,53335.44465912 2025-09-09,00:07:21.000,252,11050599,4165,0,1757376440,13153.467387749995,32701.0641456,53335.48658184001 2025-09-09,00:07:22.000,252,11050614,3565,0,1757376441,13153.55495977999,28087.295774519996,53335.55645304001 2025-09-09,00:07:23.000,252,11050607,3525,0,1757376442,13153.615586569991,27164.65629621,53335.61235 2025-09-09,00:07:24.000,252,11050667,3725,0,1757376443,13153.676213359991,32239.987601429995,53335.731131040004 2025-09-09,00:07:25.000,252,11050589,3645,0,1757376444,13153.716631219992,28548.922150829996,53335.77305376001 2025-09-09,00:07:26.000,252,11050611,3725,0,1757376445,13153.750312769997,29471.723759130007,53335.89183480001 2025-09-09,00:07:27.000,252,11050575,3845,0,1757376446,13153.763785390001,25780.672406790007,53335.870873440006 2025-09-09,00:07:28.000,252,11050581,4125,0,1757376447,13153.783994320002,26242.087309199997,53335.94773176 2025-09-09,00:07:29.000,252,11050629,4004,0,1757376448,13153.763785390001,25780.74994722,53336.02459008 2025-09-09,00:07:30.000,252,11050569,3965,0,1757376449,13153.750312769997,28549.091329949995,53336.07349992 2025-09-09,00:07:31.000,252,11050583,4045,0,1757376450,13153.656004429991,26242.150751370005,53336.17830672001 2025-09-09,00:07:32.000,252,11050564,3365,0,1757376451,13153.608850259996,32701.677419910004,53336.24817792001 2025-09-09,00:07:33.000,252,11050572,3325,0,1757376452,13153.507805609996,33163.15576449,53336.29708776001 2025-09-09,00:07:34.000,252,11050623,4004,0,1757376453,13153.37307940999,28549.267558199994,53336.304074880005 2025-09-09,00:07:35.000,252,11050555,3924,0,1757376454,13153.25182582999,27626.522342940007,53336.373946080006 2025-09-09,00:07:36.000,252,11050584,3565,0,1757376455,13153.117099629999,27626.6069325,53336.422855920006 2025-09-09,00:07:37.000,252,11050580,3645,0,1757376456,13152.955428189998,26242.496158740003,53336.49971424 2025-09-09,00:07:38.000,252,11050581,3924,0,1757376457,13152.807229370002,34547.682436920004,53336.541636960006 2025-09-09,00:07:39.000,252,11050578,3245,0,1757376458,13152.665766860002,29011.105408410003,53336.520675600004 2025-09-09,00:07:40.000,252,11050549,3924,0,1757376459,13152.551249589997,29472.626047769998,53336.56259832001 2025-09-09,00:07:41.000,252,11050603,3965,0,1757376460,13152.376105529991,25781.602891949995,53336.61150816001 2025-09-09,00:07:42.000,252,11050566,3405,0,1757376461,13152.21443408999,29011.4790123,53336.60452104 2025-09-09,00:07:43.000,252,11050575,3924,0,1757376462,13152.03929003,30395.723719529997,53336.6254824 2025-09-09,00:07:44.000,252,11050571,3765,0,1757376463,13151.837200729999,32241.474967860006,53336.66041800001 2025-09-09,00:07:45.000,252,11050565,4004,0,1757376464,13151.709210839988,27166.26349785,53336.65343088 2025-09-09,00:07:46.000,252,11050542,3605,0,1757376465,13151.601429879993,28550.48705769,53336.72330208 2025-09-09,00:07:47.000,252,11050568,3285,0,1757376466,13151.446494750002,29934.69651927,53336.64644376 2025-09-09,00:07:48.000,252,11050577,3765,0,1757376467,13151.284823310001,31318.94827563,53336.64644376 2025-09-09,00:07:49.000,252,11050630,3565,0,1757376468,13151.109679249996,28550.515254209997,53336.68137936001 2025-09-09,00:07:50.000,252,11050580,3405,0,1757376469,13150.9412715,29934.626027970007,53336.68137936001 2025-09-09,00:07:52.000,252,11050523,4165,0,1757376471,13150.631401239989,26704.608925020002,53336.63246952001 2025-09-09,00:07:53.000,252,11050598,3605,0,1757376472,13150.462993489993,30395.561589539997,53336.70234072001 2025-09-09,00:07:54.000,252,11050594,3365,0,1757376473,13150.301322049992,29472.640146029997,53336.65343088 2025-09-09,00:07:55.000,252,11050583,3965,0,1757376474,13150.126177990001,32240.73480921,53336.58355968001 2025-09-09,00:07:56.000,252,11050554,3525,0,1757376475,13149.951033929996,31779.143678549997,53336.61849528 2025-09-09,00:07:57.000,252,11050575,4125,0,1757376476,13149.76241725,31778.911057260004,53336.59753392 2025-09-09,00:07:58.000,252,11050565,4004,0,1757376477,13149.62095474,29010.32295498,53336.590546800006 2025-09-09,00:07:59.000,252,11050569,4004,0,1757376478,13149.418865439999,28548.745922579998,53336.52766272 2025-09-09,00:08:00.000,252,11050613,4045,0,1757376479,13149.277402929998,24857.461948950004,53336.49971424 2025-09-09,00:08:01.000,252,11050621,3845,0,1757376480,13149.169621970002,28548.294778259995,53336.49971424 2025-09-09,00:08:02.000,252,11050546,3845,0,1757376481,13149.075313629997,30854.960440769995,53336.45779152 2025-09-09,00:08:03.000,252,11050554,3605,0,1757376482,13149.007950530002,31777.52942778,53336.45779152 2025-09-09,00:08:04.000,252,11050585,3924,0,1757376483,13148.927114810002,31315.987641030006,53336.42984304 2025-09-09,00:08:05.000,252,11050624,3325,0,1757376484,13148.920378499992,30393.009804479996,53336.33901048 2025-09-09,00:08:06.000,252,11050569,3765,0,1757376485,13148.927114810002,24856.327039020005,53336.304074880005 2025-09-09,00:08:07.000,252,11050540,3485,0,1757376486,13148.960796359992,25778.917173420006,53336.2411908 2025-09-09,00:08:08.000,252,11050575,3804,0,1757376487,13148.967532670002,28085.709720269995,53336.185293840004 2025-09-09,00:08:09.000,252,11050578,3325,0,1757376488,13148.994477909997,32237.964501120005,53336.12939688001 2025-09-09,00:08:10.000,252,11050563,3924,0,1757376489,13149.061841009992,32237.886960689997,53336.14337112 2025-09-09,00:08:11.000,252,11050417,3725,0,1757376490,13149.169621970002,35005.99572213,53336.07349992 2025-09-09,00:08:12.000,252,11050604,3485,0,1757376491,13149.304348169993,26239.746998040006,53336.03157720001 2025-09-09,00:08:13.000,252,11050596,3605,0,1757376492,13149.364974959994,34544.37639495,53336.03157720001 2025-09-09,00:08:14.000,252,11050584,3405,0,1757376493,13149.486228539994,29007.848710349994,53336.07349992 2025-09-09,00:08:15.000,252,11050592,3165,0,1757376494,13149.59400949999,31775.971570049995,53336.05952568001 2025-09-09,00:08:16.000,252,11050596,3485,0,1757376495,13149.70179046,30391.762108470008,53335.9966416 2025-09-09,00:08:17.000,252,11050551,4004,0,1757376496,13149.81630772999,30853.085372190006,53335.91279616001 2025-09-09,00:08:18.000,252,11050619,3804,0,1757376497,13149.910616069996,34082.67247821001,53335.91279616001 2025-09-09,00:08:19.000,252,11050579,3965,0,1757376498,13149.977979169991,28546.109547960004,53335.86388632001 2025-09-09,00:08:20.000,252,11050401,3804,0,1757376499,13150.079023819992,25316.437852379997,53335.898821920004 2025-09-09,00:08:21.000,252,11050525,3804,0,1757376500,13150.173332159997,28084.666449030003,53335.89183480001 2025-09-09,00:08:22.000,252,11050577,3804,0,1757376501,13150.213750019997,31314.260604180003,53335.81497648 2025-09-09,00:08:23.000,252,11050552,3605,0,1757376502,13150.260904189992,33621.003807119996,53335.82196360001 2025-09-09,00:08:24.000,252,11050610,3444,0,1757376503,13150.341739909993,30391.36030806,53335.82196360001 2025-09-09,00:08:25.000,252,11050567,4125,0,1757376504,13150.456257179998,33159.603002970005,53335.80798936 2025-09-09,00:08:26.000,252,11050591,3804,0,1757376505,13150.503411349993,32698.20219882,53335.752092400005 2025-09-09,00:08:27.000,252,11050583,3924,0,1757376506,13150.597719689998,31775.562720510003,53335.703182560006 2025-09-09,00:08:28.000,252,11050590,3325,0,1757376507,13150.705500649994,31775.5838679,53335.79401512001 2025-09-09,00:08:29.000,252,11050572,3325,0,1757376508,13150.79307267999,34543.85475933,53335.74510528001 2025-09-09,00:08:30.000,252,11050613,4085,0,1757376509,13150.88064471,32237.118605519994,53335.7171568 2025-09-09,00:08:31.000,252,11050558,3365,0,1757376510,13150.97495304999,29007.60903993,53335.65427272001 2025-09-09,00:08:32.000,252,11050547,3804,0,1757376511,13151.129888179996,32237.39352159,53335.64029848 2025-09-09,00:08:33.000,252,11050582,3285,0,1757376512,13151.251141759996,30392.058171929995,53335.59837576 2025-09-09,00:08:34.000,252,11050565,4085,0,1757376513,13151.331977479997,32237.68958505,53335.59837576 2025-09-09,00:08:35.000,252,11050615,4004,0,1757376514,13151.412813199997,28085.455951590004,53335.64029848 2025-09-09,00:08:36.000,252,11050553,3885,0,1757376515,13151.554275709997,29469.70770795,53335.57741440001 2025-09-09,00:08:37.000,252,11050620,3285,0,1757376516,13151.648584049988,32238.197122409998,53335.584401520005 2025-09-09,00:08:38.000,252,11050597,3725,0,1757376517,13151.763101319993,31777.04303781,53335.55645304001 2025-09-09,00:08:39.000,252,11050607,4165,0,1757376518,13151.837200729999,30393.12963969,53335.57042728 2025-09-09,00:08:40.000,252,11050569,4004,0,1757376519,13151.897827519999,28547.787240899997,53335.584401520005 2025-09-09,00:08:41.000,252,11050592,3405,0,1757376520,13151.944981689994,31777.705656029997,53335.57741440001 2025-09-09,00:08:42.000,252,11050569,3885,0,1757376521,13151.95171799999,29009.70968067,53335.535491680006 2025-09-09,00:08:43.000,252,11050567,4004,0,1757376522,13151.958454309999,29009.900007179996,53335.535491680006 2025-09-09,00:08:44.000,252,11050536,3325,0,1757376523,13151.97192692999,28087.359216690005,53335.57042728 2025-09-09,00:08:45.000,252,11050533,3885,0,1757376524,13151.938245379999,29471.80834869,53335.584401520005 2025-09-09,00:08:46.000,252,11050531,3725,0,1757376525,13151.877618589999,29933.455872389997,53335.59837576 2025-09-09,00:08:47.000,252,11050537,4004,0,1757376526,13151.803519179994,25781.24338632,53335.535491680006 2025-09-09,00:08:48.000,252,11050553,4085,0,1757376527,13151.749628699989,28549.85263599,53335.61235 2025-09-09,00:08:49.000,252,11050632,3525,0,1757376528,13151.662056669993,26243.194022609998,53335.64029848 2025-09-09,00:08:50.000,252,11050623,3965,0,1757376529,13151.574484639998,26704.848595439995,53335.584401520005 2025-09-09,00:08:51.000,252,11050598,3525,0,1757376530,13151.466703680002,28550.705580719994,53335.60536288001 2025-09-09,00:08:53.000,252,11050610,3245,0,1757376532,13151.264614380001,27167.031853020002,53335.633311360005 2025-09-09,00:08:54.000,252,11050586,3405,0,1757376533,13151.150097109996,33165.55951782,53335.60536288001 2025-09-09,00:08:55.000,252,11050556,3525,0,1757376534,13151.02210722,25783.407469230006,53335.65427272001 2025-09-09,00:08:56.000,252,11050621,4045,0,1757376535,13150.87390839999,33627.55244889,53335.59138864 2025-09-09,00:08:57.000,252,11050549,3965,0,1757376536,13150.69202802999,26245.336958130007,53335.584401520005 2025-09-09,00:08:58.000,252,11050554,3525,0,1757376537,13150.550565519989,35012.24125131,53335.60536288001 2025-09-09,00:08:59.000,252,11050614,3485,0,1757376538,13150.436048249998,28091.384269920003,53335.62632424001 2025-09-09,00:09:00.000,252,11050583,3965,0,1757376539,13150.260904189992,29937.156665639995,53335.59837576 2025-09-09,00:09:01.000,252,11050622,3565,0,1757376540,13150.052078579996,30860.106305669993,53335.61235 2025-09-09,00:09:02.000,252,11050522,3485,0,1757376541,13149.8634619,31783.041847440007,53335.64029848 2025-09-09,00:09:03.000,252,11050639,3885,0,1757376542,13149.63442735999,33167.286554670005,53335.64029848 2025-09-09,00:09:04.000,252,11050598,3485,0,1757376543,13149.391920199989,24400.431605399994,53335.59138864 2025-09-09,00:09:05.000,252,11050566,3485,0,1757376544,13149.162885659993,26707.414478759994,53335.60536288001 2025-09-09,00:09:06.000,252,11050638,3645,0,1757376545,13148.906905880001,26245.929085049997,53335.61235 2025-09-09,00:09:07.000,252,11050584,3405,0,1757376546,13148.650926099996,26245.73170941,53335.59837576 2025-09-09,00:09:08.000,252,11050556,3685,0,1757376547,13148.36126477,29014.002600840002,53335.60536288001 2025-09-09,00:09:09.000,252,11050605,3965,0,1757376548,13148.037921889998,26245.315810739994,53335.61235 2025-09-09,00:09:10.000,252,11050571,4004,0,1757376549,13147.741524249992,29013.438670439995,53335.66125984 2025-09-09,00:09:11.000,252,11050602,3845,0,1757376550,13147.43839029999,29013.20604915,53335.65427272001 2025-09-09,00:09:12.000,252,11050613,3924,0,1757376551,13147.12178373,27628.651180200002,53335.61933712 2025-09-09,00:09:13.000,252,11050575,3804,0,1757376552,13146.778231919998,33626.55852156,53335.66125984 2025-09-09,00:09:14.000,252,11050603,4004,0,1757376553,13146.502043209992,25782.385345379997,53335.59837576 2025-09-09,00:09:15.000,252,11050613,3845,0,1757376554,13146.17870032999,30857.420587140004,53335.66125984 2025-09-09,00:09:16.000,252,11050463,3924,0,1757376555,13145.91598423999,30395.709621269998,53335.55645304001 2025-09-09,00:09:17.000,252,11050589,3765,0,1757376556,13145.660004459998,30856.750919790007,53335.55645304001 2025-09-09,00:09:18.000,252,11050605,3885,0,1757376557,13145.444442539992,26242.552551779998,53335.44465912 2025-09-09,00:09:19.000,252,11050600,3645,0,1757376558,13145.235616929996,26703.67139073,53335.42369776 2025-09-09,00:09:20.000,252,11050594,3485,0,1757376559,13145.073945489996,29010.301807590004,53335.367800800006 2025-09-09,00:09:21.000,252,11050600,3565,0,1757376560,13144.932482979995,24396.159832620004,53335.367800800006 2025-09-09,00:09:22.000,252,11050538,3645,0,1757376561,13144.84491095,30855.305848140008,53335.29094248001 2025-09-09,00:09:23.000,252,11050543,4085,0,1757376562,13144.75733891999,29009.491157640005,53335.23504552 2025-09-09,00:09:24.000,252,11050607,4004,0,1757376563,13144.710184749994,25779.657332069997,53335.19312280001 2025-09-09,00:09:25.000,252,11050581,3845,0,1757376564,13144.663030579999,30854.58683688,53335.088316 2025-09-09,00:09:26.000,252,11050548,3525,0,1757376565,13144.67650319999,34545.45491184,53335.10229024001 2025-09-09,00:09:27.000,252,11050540,3405,0,1757376566,13144.69671212999,25317.69964665,53335.011457680004 2025-09-09,00:09:28.000,252,11050585,3885,0,1757376567,13144.69671212999,34083.70870032,53334.95556072001 2025-09-09,00:09:29.000,252,11050614,3605,0,1757376568,13144.663030579999,29008.370345970005,53334.82979256 2025-09-09,00:09:30.000,252,11050580,3365,0,1757376569,13144.68323951,30853.755039540003,53334.89267664 2025-09-09,00:09:31.000,252,11050537,3845,0,1757376570,13144.72365737,29008.137724679997,53334.808831199996 2025-09-09,00:09:32.000,252,11050629,3765,0,1757376571,13144.7438663,31314.859780230006,53334.794856960005 2025-09-09,00:09:33.000,252,11050563,4085,0,1757376572,13144.76407523,27162.330083310007,53334.745947120005 2025-09-09,00:09:34.000,252,11050623,3845,0,1757376573,13144.730393679994,32698.69563792,53334.71799864001 2025-09-09,00:09:35.000,252,11050625,4045,0,1757376574,13144.689975819994,35928.162908729995,53334.72498576 2025-09-09,00:09:36.000,252,11050588,3685,0,1757376575,13144.72365737,33159.758083830005,53334.71101152 2025-09-09,00:09:37.000,252,11050603,3924,0,1757376576,13144.70344844,26700.400594410006,53334.71101152 2025-09-09,00:09:38.000,252,11050606,3285,0,1757376577,13144.669766889994,29007.073306050006,53334.58524336 2025-09-09,00:09:39.000,252,11050623,3885,0,1757376578,13144.689975819994,31775.175018359994,53334.57126912001 2025-09-09,00:09:40.000,252,11050618,3485,0,1757376579,13144.710184749994,32697.736956239998,53334.55729488 2025-09-09,00:09:41.000,252,11050568,3565,0,1757376580,13144.68323951,29929.28278743,53334.48043656001 2025-09-09,00:09:42.000,252,11050634,3685,0,1757376581,13144.69671212999,22547.250574050006,53334.459475200005 2025-09-09,00:09:43.000,252,11050582,3405,0,1757376582,13144.75733891999,29006.1921648,53334.34768128 2025-09-09,00:09:44.000,252,11050582,3405,0,1757376583,13144.79775677999,33158.418749129996,53334.34768128 2025-09-09,00:09:45.000,252,11050610,3645,0,1757376584,13144.88532881,28083.24252477,53334.31274568001 2025-09-09,00:09:46.000,252,11050582,3444,0,1757376585,13144.952691909995,31774.033059299996,53334.23588736001 2025-09-09,00:09:47.000,252,11050556,3685,0,1757376586,13145.073945489996,32696.700734130005,53334.22890024 2025-09-09,00:09:48.000,252,11050556,3365,0,1757376587,13145.188462760001,28544.312019810008,53334.138067679996 2025-09-09,00:09:49.000,252,11050601,3924,0,1757376588,13145.309716340002,31773.81453627,53334.06819648001 2025-09-09,00:09:50.000,252,11050583,3645,0,1757376589,13145.498333019998,31312.441928639993,53333.96338968 2025-09-09,00:09:51.000,252,11050543,4045,0,1757376590,13145.639795529998,24853.3382079,53333.97736392001 2025-09-09,00:09:52.000,252,11050578,3325,0,1757376591,13145.862093759999,34080.63527964,53333.85159576001 2025-09-09,00:09:53.000,252,11050627,3924,0,1757376592,13146.131546159995,29467.092480720006,53333.802685919996 2025-09-09,00:09:54.000,252,11050568,3444,0,1757376593,13146.28648129,24853.570829189994,53333.69787912 2025-09-09,00:09:55.000,252,11050597,3725,0,1757376594,13146.522252139992,32235.567796920004,53333.690892000006 2025-09-09,00:09:56.000,252,11050557,4125,0,1757376595,13146.771495610003,32235.659435609996,53333.70486624 2025-09-09,00:09:57.000,252,11050606,3325,0,1757376596,13147.020739079999,28544.932343249995,53333.66294352001 2025-09-09,00:09:58.000,252,11050585,4085,0,1757376597,13147.27671885999,27161.004846869997,53333.7258276 2025-09-09,00:09:59.000,252,11050552,3485,0,1757376598,13147.532698639996,26699.787320100004,53333.64198216001 2025-09-09,00:10:00.000,252,11050600,3645,0,1757376599,13147.815623659997,34081.9182213,53333.64198216001 2025-09-09,00:10:01.000,252,11050581,3765,0,1757376600,13148.031185579988,30391.155883290005,53333.64198216001 2025-09-09,00:10:02.000,252,11050585,3965,0,1757376601,13148.32084691,29007.235436040006,53333.634995039996 2025-09-09,00:10:03.000,252,11050538,3405,0,1757376602,13148.57682668999,28084.70874381,53333.67691776 2025-09-09,00:10:04.000,252,11050581,3765,0,1757376603,13148.805861230001,26700.80944395,53333.73281472001 2025-09-09,00:10:05.000,252,11050581,3924,0,1757376604,13149.048368390002,28546.525446629996,53333.739801840005 2025-09-09,00:10:06.000,252,11050599,4004,0,1757376605,13149.236985069998,32237.724830699997,53333.67691776 2025-09-09,00:10:07.000,252,11050582,3605,0,1757376606,13149.466019609994,24855.91114035,53333.80967304001 2025-09-09,00:10:08.000,252,11050605,3845,0,1757376607,13149.6613726,25778.776190820005,53333.7956988 2025-09-09,00:10:09.000,252,11050601,4004,0,1757376608,13149.809571419995,31315.550594970002,53333.802685919996 2025-09-09,00:10:10.000,252,11050600,3245,0,1757376609,13150.038605959991,29008.807392029994,53333.87954424001 2025-09-09,00:10:11.000,252,11050604,3645,0,1757376610,13150.166595850002,31315.860756690003,53333.90050560001 2025-09-09,00:10:12.000,252,11050610,3444,0,1757376611,13150.328267290002,36391.234356689994,53333.858582880006 2025-09-09,00:10:13.000,252,11050632,3365,0,1757376612,13150.496675039998,29009.251487219997,53333.92146696 2025-09-09,00:10:14.000,252,11050584,3525,0,1757376613,13150.624664929994,26702.451891239994,53333.94941544001 2025-09-09,00:10:15.000,252,11050597,3965,0,1757376614,13150.745918509994,32239.226295390006,53334.14505480001 2025-09-09,00:10:16.000,252,11050592,3485,0,1757376615,13150.88064471,24857.264573310007,53334.1101192 2025-09-09,00:10:17.000,252,11050611,3885,0,1757376616,13150.96148043,32700.93021213,53334.14505480001 2025-09-09,00:10:18.000,252,11050632,3165,0,1757376617,13151.109679249996,33623.8657539,53334.2498616 2025-09-09,00:10:19.000,252,11050605,3924,0,1757376618,13151.197251279991,28548.788217359994,53334.33370704001 2025-09-09,00:10:20.000,252,11050571,3885,0,1757376619,13151.305032240001,29010.33000411,53334.34768128 2025-09-09,00:10:21.000,252,11050597,3885,0,1757376620,13151.372395339997,31317.411565290007,53334.4245396 2025-09-09,00:10:22.000,252,11050598,3485,0,1757376621,13151.412813199997,31317.573695280007,53334.52235928001 2025-09-09,00:10:23.000,252,11050607,3804,0,1757376622,13151.534066779997,25781.06010894,53334.59921760001 2025-09-09,00:10:24.000,252,11050565,4165,0,1757376623,13151.547539400002,34086.25343625,53334.59921760001 2025-09-09,00:10:25.000,252,11050565,3804,0,1757376624,13151.641847739993,31779.44679114,53334.73896000001 2025-09-09,00:10:26.000,252,11050610,3845,0,1757376625,13151.695738219998,23935.85869275,53334.81581832001 2025-09-09,00:10:27.000,252,11050612,3725,0,1757376626,13151.736156079998,29934.08324496,53334.83677968001 2025-09-09,00:10:28.000,252,11050598,3525,0,1757376627,13151.769837629989,25781.652235860005,53334.913638000005 2025-09-09,00:10:29.000,252,11050594,3485,0,1757376628,13151.796782869998,27627.25545246,53335.03940616 2025-09-09,00:10:30.000,252,11050584,3485,0,1757376629,13151.850673349989,32702.657248980002,53335.081328880005 2025-09-09,00:10:31.000,252,11050568,3365,0,1757376630,13151.904563829994,28088.747895299995,53335.16517432 2025-09-09,00:10:32.000,252,11050591,4004,0,1757376631,13151.918036449999,31318.588770000002,53335.262994 2025-09-09,00:10:33.000,252,11050569,3845,0,1757376632,13151.897827519999,32241.3903783,53335.30491672 2025-09-09,00:10:34.000,252,11050629,4165,0,1757376633,13151.95171799999,33164.15674095,53335.35382656 2025-09-09,00:10:35.000,252,11050595,3765,0,1757376634,13151.958454309999,28550.15574858,53335.465620480005 2025-09-09,00:10:36.000,252,11050594,3525,0,1757376635,13151.944981689994,28550.240338140007,53335.50055608 2025-09-09,00:10:37.000,252,11050583,4004,0,1757376636,13151.99213585999,32241.348083520003,53335.62632424001 2025-09-09,00:10:38.000,252,11050628,3605,0,1757376637,13152.03255371999,32241.312837870006,53335.66824696 2025-09-09,00:10:39.000,252,11050656,3125,0,1757376638,13152.11338943999,32241.22119918,53335.82895072 2025-09-09,00:10:40.000,252,11050609,3845,0,1757376639,13152.13359836999,28088.628060090006,53335.9267704 2025-09-09,00:10:41.000,252,11050615,3725,0,1757376640,13152.13359836999,31779.721707210003,53335.93375752 2025-09-09,00:10:42.000,252,11050573,3965,0,1757376641,13152.187488849995,27627.121518989996,53336.01061584001 2025-09-09,00:10:43.000,252,11050590,3444,0,1757376642,13152.19422515999,29472.59080212,53336.05253856 2025-09-09,00:10:44.000,252,11050614,3525,0,1757376643,13152.16054361,29933.91406584,53336.12939688001 2025-09-09,00:10:45.000,252,11050625,3965,0,1757376644,13152.167279919995,31317.947299170002,53336.19926808001 2025-09-09,00:10:46.000,252,11050608,3645,0,1757376645,13152.19422515999,35009.01274977,53336.26913928 2025-09-09,00:10:47.000,252,11050588,3325,0,1757376646,13152.126862059995,30395.05405218,53336.29010064 2025-09-09,00:10:48.000,252,11050605,3924,0,1757376647,13152.09991682,32701.853648160002,53336.36695896001 2025-09-09,00:10:49.000,252,11050580,3605,0,1757376648,13152.025817409994,32240.438745749998,53336.51368848001 2025-09-09,00:10:50.000,252,11050597,3924,0,1757376649,13151.985399549994,28549.246410809996,53336.45779152 2025-09-09,00:10:51.000,252,11050592,3444,0,1757376650,13151.938245379999,31778.911057260004,53336.5556112 2025-09-09,00:10:52.000,252,11050604,3485,0,1757376651,13151.796782869998,31317.453860070003,53336.60452104 2025-09-09,00:10:53.000,252,11050620,3325,0,1757376652,13151.749628699989,31317.390417899995,53336.66041800001 2025-09-09,00:10:54.000,252,11050584,3605,0,1757376653,13151.668792979988,30394.55356395,53336.66041800001 2025-09-09,00:10:55.000,252,11050574,3165,0,1757376654,13151.540803089993,36392.60893704,53336.78618616 2025-09-09,00:10:56.000,252,11050588,3365,0,1757376655,13151.459967369992,27164.754984030005,53336.80016040001 2025-09-09,00:10:57.000,252,11050598,3405,0,1757376656,13151.372395339997,30394.363237440004,53336.807147520005 2025-09-09,00:10:58.000,252,11050589,3605,0,1757376657,13151.311768549996,27625.94431428,53336.91195432 2025-09-09,00:10:59.000,252,11050642,3605,0,1757376658,13151.210723899996,28548.654283890006,53336.91195432 2025-09-09,00:11:00.000,252,11050622,3525,0,1757376659,13151.136624489991,26241.671410530005,53336.904967200004 2025-09-09,00:11:01.000,252,11050633,3924,0,1757376660,13151.02210722,29009.87181066,53336.877018720006 2025-09-09,00:11:02.000,252,11050610,3605,0,1757376661,13150.948007809995,30393.968486159996,53336.88400584 2025-09-09,00:11:03.000,252,11050517,3965,0,1757376662,13150.87390839999,31778.079259920007,53336.86304448 2025-09-09,00:11:04.000,252,11050604,3405,0,1757376663,13150.786336369994,28548.330023910006,53336.925928560006 2025-09-09,00:11:05.000,252,11050562,3485,0,1757376664,13150.698764339999,27164.127611460004,53336.925928560006 2025-09-09,00:11:06.000,252,11050523,3885,0,1757376665,13150.597719689998,32239.219246260007,53336.89798008001 2025-09-09,00:11:07.000,252,11050563,3965,0,1757376666,13150.543829209993,28086.823482809996,53336.904967200004 2025-09-09,00:11:08.000,252,11050539,3885,0,1757376667,13150.476466109998,27164.050071029997,53336.84208312 2025-09-09,00:11:09.000,252,11050523,4004,0,1757376668,13150.429311939988,29009.568698069997,53336.82112176 2025-09-09,00:11:10.000,252,11050547,4004,0,1757376669,13150.348476220002,29009.568698069997,53336.835096 2025-09-09,00:11:11.000,252,11050565,3885,0,1757376670,13150.308058360002,28086.844630199994,53336.807147520005 2025-09-09,00:11:12.000,252,11050553,3765,0,1757376671,13150.287849430002,25318.580787900006,53336.737276320004 2025-09-09,00:11:13.000,252,11050520,3565,0,1757376672,13150.227222640002,27164.113513200005,53336.68137936001 2025-09-09,00:11:14.000,252,11050505,3924,0,1757376673,13150.213750019997,29471.103435690005,53336.7652248 2025-09-09,00:11:15.000,252,11050563,4004,0,1757376674,13150.159859539992,29471.16687786,53336.64644376 2025-09-09,00:11:16.000,252,11050569,3965,0,1757376675,13150.105969060001,29009.84361414,53336.61849528 2025-09-09,00:11:17.000,252,11050523,3845,0,1757376676,13150.058814889991,28087.133644529997,53336.60452104 2025-09-09,00:11:18.000,252,11050530,3325,0,1757376677,13150.011660719996,29009.970498480005,53336.5556112 2025-09-09,00:11:19.000,252,11050606,3485,0,1757376678,13149.991451789996,27625.845626459995,53336.56259832001 2025-09-09,00:11:20.000,252,11050636,3605,0,1757376679,13150.004924410001,30855.616009859994,53336.45779152 2025-09-09,00:11:21.000,252,11050607,3725,0,1757376680,13149.977979169991,29010.118530210006,53336.4508044 2025-09-09,00:11:22.000,252,11050598,3365,0,1757376681,13149.96450655,24857.65932459,53336.31804912 2025-09-09,00:11:23.000,252,11050587,3765,0,1757376682,13149.998188099991,30855.749943329996,53336.39490744001 2025-09-09,00:11:24.000,252,11050603,3845,0,1757376683,13149.937561309991,27626.085296880003,53336.2411908 2025-09-09,00:11:25.000,252,11050551,3645,0,1757376684,13149.951033929996,26241.946326599995,53336.2411908 2025-09-09,00:11:26.000,252,11050600,3685,0,1757376685,13149.930824999996,27164.754984030005,53336.185293840004 2025-09-09,00:11:27.000,252,11050565,3924,0,1757376686,13149.951033929996,25780.623062879997,53336.17830672001 2025-09-09,00:11:28.000,252,11050582,3365,0,1757376687,13149.937561309991,33162.78216060001,53336.10843552001 2025-09-09,00:11:29.000,252,11050608,3444,0,1757376688,13149.930824999996,29933.131612409998,53336.01061584001 2025-09-09,00:11:30.000,252,11050627,3885,0,1757376689,13149.92408869,29010.386397149996,53335.97568024 2025-09-09,00:11:31.000,252,11050597,3885,0,1757376690,13149.917352379991,28549.02788778,53335.91279616001 2025-09-09,00:11:32.000,252,11050572,3765,0,1757376691,13149.917352379991,32701.54348644,53335.81497648 2025-09-09,00:11:33.000,252,11050577,4045,0,1757376692,13149.910616069996,32240.220222720003,53335.79401512001 2025-09-09,00:11:34.000,252,11050640,3325,0,1757376693,13149.94429762,28549.161821250003,53335.787028 2025-09-09,00:11:35.000,252,11050581,3924,0,1757376694,13149.94429762,29010.562625399994,53335.703182560006 2025-09-09,00:11:36.000,252,11050623,4125,0,1757376695,13149.991451789996,30856.165842000002,53335.731131040004 2025-09-09,00:11:37.000,252,11050591,3885,0,1757376696,13149.998188099991,27626.529392070006,53335.61235 2025-09-09,00:11:38.000,252,11050587,3804,0,1757376697,13150.052078579996,27626.6069325,53335.563440160004 2025-09-09,00:11:39.000,252,11050593,4004,0,1757376698,13150.079023819992,30856.468954590004,53335.57741440001 2025-09-09,00:11:40.000,252,11050634,3405,0,1757376699,13150.146386920002,30395.103396089995,53335.55645304001 2025-09-09,00:11:41.000,252,11050573,4205,0,1757376700,13150.213750019997,30395.180936520002,53335.50055608 2025-09-09,00:11:42.000,252,11050605,3845,0,1757376701,13150.314794669997,34086.39441885,53335.59837576 2025-09-09,00:11:43.000,252,11050614,3525,0,1757376702,13150.415839319998,30395.37831216,53335.50754320001 2025-09-09,00:11:44.000,252,11050572,3245,0,1757376703,13150.436048249998,26242.947303060006,53335.5424788 2025-09-09,00:11:45.000,252,11050591,3845,0,1757376704,13150.516883969998,28088.55756879,53335.45863336001 2025-09-09,00:11:46.000,252,11050583,3965,0,1757376705,13150.638137549999,35932.27255152,53335.47959472 2025-09-09,00:11:47.000,252,11050574,3485,0,1757376706,13150.739182199999,29472.809325149996,53335.54946592 2025-09-09,00:11:48.000,252,11050597,3965,0,1757376707,13150.786336369994,28550.050011629995,53335.50055608 2025-09-09,00:11:49.000,252,11050647,3965,0,1757376708,13150.89411732999,34548.154728630005,53335.52850456001 2025-09-09,00:11:50.000,252,11050595,3885,0,1757376709,13150.968216739995,34548.04194255,53335.50055608 2025-09-09,00:11:51.000,252,11050618,3485,0,1757376710,13151.01537090999,26704.348107209997,53335.59138864 2025-09-09,00:11:52.000,252,11050589,3885,0,1757376711,13151.06252508,33625.226235990005,53335.57741440001 2025-09-09,00:11:53.000,252,11050585,4365,0,1757376712,13151.129888179996,30856.81436196,53335.584401520005 2025-09-09,00:11:54.000,252,11050635,3965,0,1757376713,13151.16356973,30856.800263700003,53335.57042728 2025-09-09,00:11:55.000,252,11050549,3725,0,1757376714,13151.230932829996,34086.55654884,53335.59837576 2025-09-09,00:11:56.000,252,11050556,3645,0,1757376715,13151.251141759996,31779.45384027,53335.69619544001 2025-09-09,00:11:57.000,252,11050558,3645,0,1757376716,13151.278086999992,25781.37027066,53335.71016968 2025-09-09,00:11:58.000,252,11050558,3405,0,1757376717,13151.318504859992,28088.317898370005,53335.71016968 2025-09-09,00:11:59.000,252,11050602,3444,0,1757376718,13151.352186409997,29933.92111497,53335.77305376001 2025-09-09,00:12:00.000,252,11050634,3285,0,1757376719,13151.385867960002,32240.939233979996,53335.731131040004 2025-09-09,00:12:01.000,252,11050567,3965,0,1757376720,13151.446494750002,29933.998655400006,53335.78004088 2025-09-09,00:12:02.000,252,11050591,3804,0,1757376721,13151.466703680002,32702.396431169997,53335.80798936 2025-09-09,00:12:03.000,252,11050580,3165,0,1757376722,13151.513857849997,27165.77710788,53335.88484768 2025-09-09,00:12:04.000,252,11050580,3165,0,1757376723,13151.601429879993,29934.160785390006,53335.8568992 2025-09-09,00:12:05.000,252,11050592,3565,0,1757376724,13151.628375120003,27627.262501589998,53335.90580904 2025-09-09,00:12:06.000,252,11050608,3365,0,1757376725,13151.689001909988,28088.69150226,53335.95471888 2025-09-09,00:12:07.000,252,11050599,3804,0,1757376726,13151.742892389993,29011.542454470007,53335.98266736 2025-09-09,00:12:08.000,252,11050639,4125,0,1757376727,13151.823728109994,29934.322915380006,53335.98266736 2025-09-09,00:12:09.000,252,11050583,3845,0,1757376728,13151.843937039994,27166.052023950004,53335.9966416 2025-09-09,00:12:10.000,252,11050563,3725,0,1757376729,13151.95171799999,28088.86773051,53336.08048704001 2025-09-09,00:12:11.000,252,11050597,3885,0,1757376730,13151.97192692999,29934.470947110007,53336.066512800004 2025-09-09,00:12:12.000,252,11050595,3924,0,1757376731,13152.005608479994,28088.959369200005,53336.22022944 2025-09-09,00:12:13.000,252,11050643,3804,0,1757376732,13152.01234478999,28088.881828769998,53336.22721656001 2025-09-09,00:12:14.000,252,11050636,3365,0,1757376733,13152.01234478999,31780.003672410006,53336.27612640001 2025-09-09,00:12:15.000,252,11050586,3525,0,1757376734,13152.025817409994,30857.13862194,53336.29010064 2025-09-09,00:12:16.000,252,11050580,3325,0,1757376735,13152.01234478999,32241.256444829996,53336.44381728001 2025-09-09,00:12:17.000,252,11050571,4085,0,1757376736,13152.01234478999,24858.864725820007,53336.49272712001 2025-09-09,00:12:18.000,252,11050564,3645,0,1757376737,13151.99887217,29472.703588200005,53336.54862408 2025-09-09,00:12:19.000,252,11050469,3804,0,1757376738,13151.95171799999,29011.197047099995,53336.60452104 2025-09-09,00:12:20.000,252,11050551,3965,0,1757376739,13151.897827519999,30395.272575209994,53336.68137936001 2025-09-09,00:12:21.000,252,11050595,3725,0,1757376740,13151.850673349989,26704.087289400006,53336.71631496 2025-09-09,00:12:22.000,252,11050568,3605,0,1757376741,13151.783310249994,30856.51124937,53336.688366480004 2025-09-09,00:12:23.000,252,11050534,3245,0,1757376742,13151.749628699989,31779.221218980005,53336.7652248 2025-09-09,00:12:24.000,252,11050554,3565,0,1757376743,13151.736156079998,30394.955364359994,53336.77919904001 2025-09-09,00:12:25.000,252,11050535,3804,0,1757376744,13151.709210839988,32240.445794879997,53336.81413464 2025-09-09,00:12:26.000,252,11050579,3725,0,1757376745,13151.635111429998,30856.19403852,53336.77919904001 2025-09-09,00:12:27.000,252,11050567,3965,0,1757376746,13151.587957260002,27626.43070425,53336.79317328 2025-09-09,00:12:28.000,252,11050554,3485,0,1757376747,13151.567748330002,25780.90502808,53336.79317328 2025-09-09,00:12:29.000,252,11050542,3365,0,1757376748,13151.540803089993,33163.134617100004,53336.88400584 2025-09-09,00:12:30.000,252,11050575,3885,0,1757376749,13151.520594159992,28549.239361679996,53336.91894144001 2025-09-09,00:12:31.000,252,11050529,3804,0,1757376750,13151.534066779997,24858.110468910003,53336.94688992001 2025-09-09,00:12:32.000,252,11050557,3965,0,1757376751,13151.513857849997,29472.026871719994,53336.9399028 2025-09-09,00:12:33.000,252,11050583,4325,0,1757376752,13151.493648919997,29010.67541148,53336.9399028 2025-09-09,00:12:34.000,252,11050548,3365,0,1757376753,13151.500385229992,32240.445794879997,53336.9399028 2025-09-09,00:12:35.000,252,11050527,3924,0,1757376754,13151.527330470002,31317.693530489996,53336.96785128001 2025-09-09,00:12:36.000,252,11050535,3804,0,1757376755,13151.520594159992,26242.418618309996,53336.95387704 2025-09-09,00:12:37.000,252,11050507,3885,0,1757376756,13151.527330470002,24858.31489368,53336.98182552 2025-09-09,00:12:38.000,252,11050539,3765,0,1757376757,13151.554275709997,27626.642178149996,53336.974838400005 2025-09-09,00:12:39.000,252,11050565,3924,0,1757376758,13151.567748330002,32702.015778150002,53336.96086416 2025-09-09,00:12:40.000,252,11050509,3965,0,1757376759,13151.534066779997,31779.249415500002,53336.89798008001 2025-09-09,00:12:41.000,252,11050526,3485,0,1757376760,13151.547539400002,28549.570670789995,53336.96785128001 2025-09-09,00:12:42.000,252,11050541,3885,0,1757376761,13151.527330470002,29933.73783759,53336.925928560006 2025-09-09,00:12:43.000,252,11050555,4085,0,1757376762,13151.513857849997,30395.19503478,53336.91894144001 2025-09-09,00:12:44.000,252,11050614,3565,0,1757376763,13151.540803089993,29933.794230629996,53336.94688992001 2025-09-09,00:12:45.000,252,11050595,3885,0,1757376764,13151.507121540002,31779.44679114,53336.99579976001 2025-09-09,00:12:46.000,252,11050541,4085,0,1757376765,13151.459967369992,29011.119506670002,53336.96086416 2025-09-09,00:12:47.000,252,11050730,3605,0,1757376766,13151.412813199997,28088.3954388,53336.99579976001 2025-09-09,00:12:48.000,252,11050805,4045,0,1757376767,13151.412813199997,28088.501175750003,53336.9399028 2025-09-09,00:12:49.000,252,11050782,3485,0,1757376768,13151.338713789992,25320.195038670005,53336.974838400005 2025-09-09,00:12:50.000,252,11050749,4004,0,1757376769,13151.278086999992,33625.381316850006,53336.95387704 2025-09-09,00:12:51.000,252,11050773,3885,0,1757376770,13151.224196520001,26243.243366519993,53336.974838400005 2025-09-09,00:12:52.000,252,11050751,4045,0,1757376771,13151.12315187,24397.823427299998,53336.91894144001 2025-09-09,00:12:53.000,252,11050753,3765,0,1757376772,13151.06252508,29473.288665989996,53336.9399028 2025-09-09,00:12:54.000,252,11050780,3365,0,1757376773,13151.008634599995,33164.671327439995,53336.95387704 2025-09-09,00:12:55.000,252,11050756,3325,0,1757376774,13150.91432625999,23014.170846990004,53336.96785128001 2025-09-09,00:12:56.000,252,11050762,3565,0,1757376775,13150.79980899,24859.971439229994,53336.9399028 2025-09-09,00:12:57.000,252,11050757,3765,0,1757376776,13150.73244588999,34088.234241779996,53336.81413464 2025-09-09,00:12:58.000,252,11050741,4004,0,1757376777,13150.644873859994,29013.04391916,53336.89798008001 2025-09-09,00:12:59.000,252,11050769,4045,0,1757376778,13150.557301829998,29013.283589579994,53336.835096 2025-09-09,00:13:00.000,252,11050740,3365,0,1757376779,13150.456257179998,32243.427576870003,53336.73028920001 2025-09-09,00:13:01.000,252,11050727,3924,0,1757376780,13150.375421459998,32705.039854920004,53336.737276320004 2025-09-09,00:13:02.000,252,11050773,4045,0,1757376781,13150.287849430002,29014.044895619998,53336.67439224 2025-09-09,00:13:03.000,252,11050782,3565,0,1757376782,13150.213750019997,26245.844495490004,53336.6953536 2025-09-09,00:13:04.000,252,11050767,3804,0,1757376783,13150.173332159997,29937.297648239997,53336.65343088 2025-09-09,00:13:05.000,252,11050769,3645,0,1757376784,13150.058814889991,29476.002581039997,53336.63246952001 2025-09-09,00:13:06.000,252,11050762,3645,0,1757376785,13149.951033929996,31321.81727154,53336.60452104 2025-09-09,00:13:07.000,252,11050755,4165,0,1757376786,13149.85672558999,29014.84144731,53336.61849528 2025-09-09,00:13:08.000,252,11050742,3485,0,1757376787,13149.72199939,33167.610814650005,53336.52766272 2025-09-09,00:13:09.000,252,11050788,3565,0,1757376788,13149.627691049995,32244.788058959995,53336.50670136 2025-09-09,00:13:10.000,252,11050704,3285,0,1757376789,13149.506437469994,29014.897840350008,53336.520675600004 2025-09-09,00:13:11.000,252,11050771,3845,0,1757376790,13149.364974959994,31321.908910230006,53336.47875288 2025-09-09,00:13:12.000,252,11050737,4045,0,1757376791,13149.243721379993,34551.679293630004,53336.48574 2025-09-09,00:13:13.000,252,11050721,3924,0,1757376792,13149.075313629997,29475.995531909997,53336.422855920006 2025-09-09,00:13:14.000,252,11050729,3924,0,1757376793,13148.974268979997,29475.847500179996,53336.41586880001 2025-09-09,00:13:15.000,252,11050760,3685,0,1757376794,13148.792388609996,31321.373176349996,53336.40888168 2025-09-09,00:13:16.000,252,11050733,3924,0,1757376795,13148.650926099996,27629.877728820007,53336.39490744001 2025-09-09,00:13:17.000,252,11050739,4004,0,1757376796,13148.48251835,30398.120423729997,53336.35997184 2025-09-09,00:13:18.000,252,11050756,3565,0,1757376797,13148.300637979999,30397.90894983,53336.29010064 2025-09-09,00:13:19.000,252,11050759,4045,0,1757376798,13148.145702849994,33627.411466289996,53336.26913928 2025-09-09,00:13:20.000,252,11050741,3565,0,1757376799,13147.984031409993,26244.695487300007,53336.15035824 2025-09-09,00:13:21.000,252,11050791,4085,0,1757376800,13147.882986759992,27628.608885420006,53336.17830672001 2025-09-09,00:13:22.000,252,11050795,4004,0,1757376801,13147.741524249992,30858.167794919995,53336.19926808001 2025-09-09,00:13:23.000,252,11050770,3645,0,1757376802,13147.566380190001,34087.68440964,53336.12939688001 2025-09-09,00:13:24.000,252,11050714,3405,0,1757376803,13147.43839029999,33164.62903266,53336.1014484 2025-09-09,00:13:25.000,252,11050728,3405,0,1757376804,13147.29692778999,24859.27357536,53336.087474160006 2025-09-09,00:13:26.000,252,11050743,3885,0,1757376805,13147.18241052,29011.676387939995,53335.96170600001 2025-09-09,00:13:27.000,252,11050762,3565,0,1757376806,13147.061156939999,27165.847599179993,53335.94773176 2025-09-09,00:13:28.000,252,11050732,3125,0,1757376807,13147.007266459994,25781.54649891,53335.93375752 2025-09-09,00:13:29.000,252,11050742,3525,0,1757376808,13146.926430739994,27626.952339869997,53335.87786056 2025-09-09,00:13:30.000,252,11050751,4004,0,1757376809,13146.859067639998,27626.839553790007,53335.84292496001 2025-09-09,00:13:31.000,252,11050755,4125,0,1757376810,13146.811913469988,30856.468954590004,53335.76606664 2025-09-09,00:13:32.000,252,11050742,3444,0,1757376811,13146.744550369993,26703.82647159,53335.71016968 2025-09-09,00:13:33.000,252,11050574,3365,0,1757376812,13146.717605129998,29010.767050170005,53335.703182560006 2025-09-09,00:13:34.000,252,11050610,3685,0,1757376813,13146.683923579993,31317.65123571,53335.60536288001 2025-09-09,00:13:35.000,252,11050573,3845,0,1757376814,13146.697396199997,25780.91207721,53335.563440160004 2025-09-09,00:13:36.000,252,11050580,3525,0,1757376815,13146.710868820002,29010.583772790007,53335.52151744 2025-09-09,00:13:37.000,252,11050611,4085,0,1757376816,13146.710868820002,29933.314889789996,53335.49356896 2025-09-09,00:13:38.000,252,11050562,3405,0,1757376817,13146.798440849998,30394.645202640007,53335.43767200001 2025-09-09,00:13:39.000,252,11050573,3924,0,1757376818,13146.852331329988,31778.79122205,53335.3328652 2025-09-09,00:13:40.000,252,11050601,4125,0,1757376819,13146.859067639998,28549.154772120004,53335.30491672 2025-09-09,00:13:41.000,252,11050583,4165,0,1757376820,13146.933167049989,29010.470986710003,53335.249019760005 2025-09-09,00:13:42.000,252,11050568,3325,0,1757376821,13147.020739079999,30856.01076114,53335.20709704 2025-09-09,00:13:43.000,252,11050531,4165,0,1757376822,13147.15546527999,25319.313897419997,53335.179148560004 2025-09-09,00:13:44.000,252,11050551,4004,0,1757376823,13147.22282838,26703.523359,53335.13722584 2025-09-09,00:13:45.000,252,11050634,3485,0,1757376824,13147.350818269995,29471.857692599995,53335.11626448 2025-09-09,00:13:46.000,252,11050595,3804,0,1757376825,13147.41818136999,31317.425663550006,53335.06735464 2025-09-09,00:13:47.000,252,11050601,3845,0,1757376826,13147.532698639996,31778.770074660002,53335.02543192001 2025-09-09,00:13:48.000,252,11050580,3485,0,1757376827,13147.653952219996,32240.10038751,53335.011457680004 2025-09-09,00:13:49.000,252,11050595,3965,0,1757376828,13147.768469490002,32240.213173590004,53335.0184448 2025-09-09,00:13:50.000,252,11050551,3804,0,1757376829,13147.896459379997,29010.478035840002,53335.05338040001 2025-09-09,00:13:51.000,252,11050612,3325,0,1757376830,13148.017712959998,33624.33099648,53334.98350920001 2025-09-09,00:13:52.000,252,11050589,4004,0,1757376831,13148.085076059993,29010.48508497,53335.011457680004 2025-09-09,00:13:53.000,252,11050570,3525,0,1757376832,13148.219802259999,29933.237349360003,53334.99748344 2025-09-09,00:13:54.000,252,11050615,3804,0,1757376833,13148.300637979999,25780.792241999996,53334.92761224 2025-09-09,00:13:55.000,252,11050562,3485,0,1757376834,13148.42189156,26703.593850300007,53334.913638000005 2025-09-09,00:13:56.000,252,11050606,3444,0,1757376835,13148.57682668999,30394.750939589998,53334.89267664 2025-09-09,00:13:57.000,252,11050464,3525,0,1757376836,13148.65766240999,23473.950351239997,53334.95556072001 2025-09-09,00:13:58.000,252,11050571,4125,0,1757376837,13148.76544337,28549.323951240003,53334.90665088001 2025-09-09,00:13:59.000,252,11050647,3845,0,1757376838,13148.920378499992,32240.445794879997,53334.99748344 2025-09-09,00:14:00.000,252,11050605,4004,0,1757376839,13149.014686839997,27165.177931829996,53334.95556072001 2025-09-09,00:14:01.000,252,11050580,3605,0,1757376840,13149.176358279998,29472.153756059997,53334.976522079996 2025-09-09,00:14:02.000,252,11050586,3444,0,1757376841,13149.257193999998,26242.53845352,53334.88568952001 2025-09-09,00:14:03.000,252,11050580,3325,0,1757376842,13149.385183889994,29011.006720589998,53335.04639328 2025-09-09,00:14:04.000,252,11050602,3444,0,1757376843,13149.526646399994,32240.713661820002,53334.95556072001 2025-09-09,00:14:05.000,252,11050608,3685,0,1757376844,13149.64116367,28088.282652719994,53334.99049632 2025-09-09,00:14:06.000,252,11050564,3605,0,1757376845,13149.769153559995,25781.313877620007,53334.913638000005 2025-09-09,00:14:07.000,252,11050625,4125,0,1757376846,13149.8634619,30395.321919120004,53334.9485736 2025-09-09,00:14:08.000,252,11050617,3685,0,1757376847,13149.971242859996,28549.810341210003,53334.99748344 2025-09-09,00:14:09.000,252,11050605,3965,0,1757376848,13150.126177990001,27627.100371599998,53335.0184448 2025-09-09,00:14:10.000,252,11050558,3444,0,1757376849,13150.227222640002,29934.139637999993,53335.07434176001 2025-09-09,00:14:11.000,252,11050572,3685,0,1757376850,13150.335003599997,30856.97649195,53335.06735464 2025-09-09,00:14:12.000,252,11050593,4085,0,1757376851,13150.415839319998,29011.401471870005,53335.088316 2025-09-09,00:14:13.000,252,11050615,4004,0,1757376852,13150.503411349993,31318.43368914,53335.10229024001 2025-09-09,00:14:14.000,252,11050612,3405,0,1757376853,13150.624664929994,30857.15976933,53335.179148560004 2025-09-09,00:14:15.000,252,11050614,3285,0,1757376854,13150.685291719994,31318.659261299996,53335.228058400004 2025-09-09,00:14:16.000,252,11050592,3245,0,1757376855,13150.75265481999,27627.614958089995,53335.11626448 2025-09-09,00:14:17.000,252,11050598,3245,0,1757376856,13150.86043578,29473.281616859997,53335.200109920006 2025-09-09,00:14:18.000,252,11050603,3845,0,1757376857,13150.93453518999,28550.571647250006,53335.179148560004 2025-09-09,00:14:19.000,252,11050586,3525,0,1757376858,13150.97495304999,34087.444739219995,53335.23504552 2025-09-09,00:14:20.000,252,11050600,3605,0,1757376859,13151.03557983999,28089.33297309,53335.29094248001 2025-09-09,00:14:21.000,252,11050612,3565,0,1757376860,13151.08273401,31319.223191700003,53335.297929600005 2025-09-09,00:14:22.000,252,11050563,4004,0,1757376861,13151.109679249996,30857.892878850005,53335.33985232001 2025-09-09,00:14:23.000,252,11050507,4085,0,1757376862,13151.12315187,31319.42761647,53335.35382656 2025-09-09,00:14:24.000,252,11050581,4004,0,1757376863,13151.11641555999,26705.518262790007,53335.3328652 2025-09-09,00:14:25.000,252,11050581,4004,0,1757376864,13151.12315187,29012.543430930004,53335.45164624 2025-09-09,00:14:26.000,252,11050630,3525,0,1757376865,13151.109679249996,29012.57867658,53335.465620480005 2025-09-09,00:14:27.000,252,11050555,3804,0,1757376866,13151.028843529995,30858.27353187,53335.395749280004 2025-09-09,00:14:28.000,252,11050563,4004,0,1757376867,13150.95474411999,30858.28763013,53335.416710640005 2025-09-09,00:14:29.000,252,11050621,4004,0,1757376868,13150.84022685,29012.74080657,53335.45863336001 2025-09-09,00:14:30.000,252,11050554,3485,0,1757376869,13150.786336369994,36395.118427320005,53335.563440160004 2025-09-09,00:14:31.000,252,11050596,3605,0,1757376870,13150.698764339999,34549.47996507,53335.52850456001 2025-09-09,00:14:32.000,252,11050614,3565,0,1757376871,13150.597719689998,34549.46586681,53335.50055608 2025-09-09,00:14:33.000,252,11050594,3405,0,1757376872,13150.456257179998,29473.972431600007,53335.584401520005 2025-09-09,00:14:34.000,252,11050555,3924,0,1757376873,13150.341739909993,26244.180900809995,53335.61235 2025-09-09,00:14:35.000,252,11050613,4085,0,1757376874,13150.240695259992,33165.07312785,53335.633311360005 2025-09-09,00:14:36.000,252,11050609,3965,0,1757376875,13150.139650609992,27628.20003588,53335.6472856 2025-09-09,00:14:37.000,252,11050578,3525,0,1757376876,13149.991451789996,30857.984517539997,53335.66824696 2025-09-09,00:14:38.000,252,11050579,3804,0,1757376877,13149.8634619,32703.524291969996,53335.65427272001 2025-09-09,00:14:39.000,252,11050609,3845,0,1757376878,13149.76241725,26243.870739089994,53335.65427272001 2025-09-09,00:14:40.000,252,11050560,3565,0,1757376879,13149.627691049995,29935.01373012,53335.67523408001 2025-09-09,00:14:41.000,252,11050566,3325,0,1757376880,13149.58053688,28089.424611780007,53335.68920832 2025-09-09,00:14:42.000,252,11050576,3325,0,1757376881,13149.526646399994,31319.10335649,53335.74510528001 2025-09-09,00:14:43.000,252,11050647,3845,0,1757376882,13149.439074369999,28550.63508942,53335.76606664 2025-09-09,00:14:44.000,252,11050608,3485,0,1757376883,13149.425601749994,25782.251411909994,53335.77305376001 2025-09-09,00:14:45.000,252,11050573,3965,0,1757376884,13149.459283299999,28089.234285269995,53335.72414392001 2025-09-09,00:14:46.000,252,11050557,3965,0,1757376885,13149.459283299999,32241.721687409998,53335.801002240005 2025-09-09,00:14:47.000,252,11050605,4085,0,1757376886,13149.49296484999,30396.097323420006,53335.801002240005 2025-09-09,00:14:48.000,252,11050594,3525,0,1757376887,13149.499701159999,26243.4971352,53335.81497648 2025-09-09,00:14:49.000,252,11050537,3965,0,1757376888,13149.61421842999,29011.78917402,53335.83593784 2025-09-09,00:14:50.000,252,11050503,3885,0,1757376889,13149.668108909995,29934.576684059997,53335.870873440006 2025-09-09,00:14:51.000,252,11050570,3485,0,1757376890,13149.728735699995,27627.502172010005,53335.79401512001 2025-09-09,00:14:52.000,252,11050566,3485,0,1757376891,13149.829780349995,33164.17788834,53335.81497648 2025-09-09,00:14:53.000,252,11050559,3845,0,1757376892,13149.92408869,31779.93318111,53335.87786056 2025-09-09,00:14:54.000,252,11050596,3405,0,1757376893,13150.038605959991,29472.851619930007,53335.88484768 2025-09-09,00:14:55.000,252,11050586,3525,0,1757376894,13150.193541089997,27627.192010290004,53335.88484768 2025-09-09,00:14:56.000,252,11050616,3205,0,1757376895,13150.314794669997,24858.78013626,53335.9966416 2025-09-09,00:14:57.000,252,11050589,4045,0,1757376896,13150.469729799988,28088.437733579995,53335.968693120005 2025-09-09,00:14:58.000,252,11050639,3885,0,1757376897,13150.590983379989,34547.816370390006,53336.07349992 2025-09-09,00:14:59.000,252,11050620,3725,0,1757376898,13150.705500649994,31317.96139743,53336.1014484 2025-09-09,00:15:00.000,252,11050602,3325,0,1757376899,13150.826754229995,29933.716690200003,53336.12240976 2025-09-09,00:15:01.000,252,11050622,3325,0,1757376900,13150.98168936,27165.206128349993,53336.16433248 2025-09-09,00:15:02.000,252,11050593,3885,0,1757376901,13151.09620662999,30394.779136109995,53336.14337112 2025-09-09,00:15:03.000,252,11050489,4004,0,1757376902,13151.237669139991,30394.617006119995,53336.21324232 2025-09-09,00:15:04.000,252,11050632,3405,0,1757376903,13151.406076890002,30394.546514820002,53336.2411908 2025-09-09,00:15:05.000,252,11050583,3804,0,1757376904,13151.594693569998,22550.83153209,53336.29010064 2025-09-09,00:15:06.000,252,11050644,3565,0,1757376905,13151.722683459993,29471.519334359997,53336.234203680004 2025-09-09,00:15:07.000,252,11050585,4045,0,1757376906,13151.904563829994,28548.647234760007,53336.255165040006 2025-09-09,00:15:08.000,252,11050584,3525,0,1757376907,13152.025817409994,29009.956400220006,53336.304074880005 2025-09-09,00:15:09.000,252,11050607,4004,0,1757376908,13152.24137933,29471.265565680005,53336.32503624001 2025-09-09,00:15:10.000,252,11050630,3485,0,1757376909,13152.396314459991,28087.063153230003,53336.35997184 2025-09-09,00:15:11.000,252,11050618,3525,0,1757376910,13152.564722210001,30855.312897270007,53336.3809332 2025-09-09,00:15:12.000,252,11050630,3565,0,1757376911,13152.766811510002,29471.061140909995,53336.422855920006 2025-09-09,00:15:13.000,252,11050591,4245,0,1757376912,13153.016054979998,30855.171914670005,53336.4508044 2025-09-09,00:15:14.000,252,11050593,3885,0,1757376913,13153.19793535,30393.721766610004,53336.56259832001 2025-09-09,00:15:15.000,252,11050592,3605,0,1757376914,13153.386552029995,31316.481080130005,53336.541636960006 2025-09-09,00:15:16.000,252,11050612,3485,0,1757376915,13153.575168709991,28548.203139570003,53336.541636960006 2025-09-09,00:15:17.000,252,11050632,3565,0,1757376916,13153.797466939992,33162.04200195,53336.61849528 2025-09-09,00:15:18.000,252,11050624,3444,0,1757376917,13153.979347309993,26702.70565992,53336.688366480004 2025-09-09,00:15:19.000,252,11050627,4004,0,1757376918,13154.161227679993,26241.297806639996,53336.74426344 2025-09-09,00:15:20.000,252,11050620,3645,0,1757376919,13154.34984435999,29471.061140909995,53336.78618616 2025-09-09,00:15:21.000,252,11050584,3485,0,1757376920,13154.45762532,29471.089337430007,53336.856057360004 2025-09-09,00:15:22.000,252,11050607,4045,0,1757376921,13154.646241999995,25780.059132480004,53336.86304448 2025-09-09,00:15:23.000,252,11050580,3645,0,1757376922,13154.80117713,27625.64120169,53336.91894144001 2025-09-09,00:15:24.000,252,11050604,3525,0,1757376923,13154.915694399991,25318.728819630007,53336.9399028 2025-09-09,00:15:25.000,252,11050591,3924,0,1757376924,13154.996530119992,26241.537477060003,53336.974838400005 2025-09-09,00:15:26.000,252,11050617,3965,0,1757376925,13155.117783699992,23934.702635430003,53337.009774 2025-09-09,00:15:27.000,252,11050574,3245,0,1757376926,13155.178410489993,34085.210165009994,53337.03772248001 2025-09-09,00:15:28.000,252,11050620,3565,0,1757376927,13155.292927759998,28087.232332350002,53337.0796452 2025-09-09,00:15:29.000,252,11050607,3965,0,1757376928,13155.367027169988,25318.940293530002,53337.12156792 2025-09-09,00:15:30.000,252,11050613,4004,0,1757376929,13155.393972409998,28548.73182432,53337.16349064001 2025-09-09,00:15:31.000,252,11050610,3525,0,1757376930,13155.468071819989,29932.906040250004,53337.1495164 2025-09-09,00:15:32.000,252,11050576,3565,0,1757376931,13155.521962299994,31778.586797280004,53337.212400480006 2025-09-09,00:15:33.000,252,11050585,4165,0,1757376932,13155.58932539999,28548.901003439998,53337.24733608 2025-09-09,00:15:34.000,252,11050629,3765,0,1757376933,13155.643215879994,29933.09636676,53337.27528456 2025-09-09,00:15:35.000,252,11050632,3405,0,1757376934,13155.71057897999,27164.81137707,53337.2892588 2025-09-09,00:15:36.000,252,11050639,3885,0,1757376935,13155.77120576999,28087.648231019994,53337.3940656 2025-09-09,00:15:37.000,252,11050595,3924,0,1757376936,13155.865514109995,28549.077231689997,53337.359130000004 2025-09-09,00:15:38.000,252,11050606,3485,0,1757376937,13155.95308613999,28549.175919510002,53337.429001200006 2025-09-09,00:15:39.000,252,11050601,3645,0,1757376938,13156.006976619996,33624.577716030006,53337.533808 2025-09-09,00:15:40.000,252,11050638,3485,0,1757376939,13156.087812339996,32240.438745749998,53337.48489816 2025-09-09,00:15:41.000,252,11050596,3645,0,1757376940,13156.175384369992,31317.749923530006,53337.55476936 2025-09-09,00:15:42.000,252,11050577,4085,0,1757376941,13156.256220089992,31317.862709609995,53337.533808 2025-09-09,00:15:43.000,252,11050602,3444,0,1757376942,13156.357264739992,32240.72071095,53337.66656328001 2025-09-09,00:15:44.000,252,11050585,4325,0,1757376943,13156.411155219997,27165.502191809996,53337.63861480001 2025-09-09,00:15:45.000,252,11050574,3485,0,1757376944,13156.471782009998,25781.440761959995,53337.73643448001 2025-09-09,00:15:46.000,252,11050598,3685,0,1757376945,13156.579562969993,29934.05504844,53337.743421600004 2025-09-09,00:15:47.000,252,11050442,3405,0,1757376946,13156.673871309999,34548.11948297999,53337.743421600004 2025-09-09,00:15:48.000,252,11050624,3365,0,1757376947,13156.707552859989,30395.68142475,53337.80630568001 2025-09-09,00:15:49.000,252,11050604,3525,0,1757376948,13156.80859750999,29473.063093830002,53337.95303520001 2025-09-09,00:15:50.000,252,11050611,3965,0,1757376949,13156.842279059994,26704.813349789998,53337.94604808 2025-09-09,00:15:51.000,252,11050612,3444,0,1757376950,13156.89616954,30396.01273386,53338.00893216 2025-09-09,00:15:52.000,252,11050597,3924,0,1757376951,13156.90964215999,29012.007697049994,53338.099764720006 2025-09-09,00:15:53.000,252,11050598,3565,0,1757376952,13156.99047787999,25782.378296249997,53338.14168744001 2025-09-09,00:15:54.000,252,11050585,4045,0,1757376953,13156.983741569995,29012.226220080003,53338.21155864001 2025-09-09,00:15:55.000,252,11050618,3645,0,1757376954,13156.963532639995,29012.317858769995,53338.27444272 2025-09-09,00:15:56.000,252,11050577,3645,0,1757376955,13157.003950499995,28551.043938960007,53338.267455600006 2025-09-09,00:15:57.000,252,11050604,3325,0,1757376956,13156.963532639995,28551.072135480004,53338.33033968 2025-09-09,00:15:58.000,252,11050629,3924,0,1757376957,13156.963532639995,26705.616950609998,53338.386236640006 2025-09-09,00:15:59.000,252,11050569,4045,0,1757376958,13156.963532639995,28551.311805899997,53338.45610784001 2025-09-09,00:16:00.000,252,11050620,3765,0,1757376959,13156.89616954,30858.386317950004,53338.51899192 2025-09-09,00:16:01.000,252,11050606,3485,0,1757376960,13156.88943322999,27628.580688899994,53338.52597904001 2025-09-09,00:16:02.000,252,11050553,3645,0,1757376961,13156.882696919994,27167.356113,53338.59585024001 2025-09-09,00:16:03.000,252,11050615,3924,0,1757376962,13156.83554275,30397.218135090006,53338.64476008001 2025-09-09,00:16:04.000,252,11050594,3485,0,1757376963,13156.822070129994,33627.094255439995,53338.62379872001 2025-09-09,00:16:05.000,252,11050628,3405,0,1757376964,13156.761443339994,27167.567586899997,53338.67969568 2025-09-09,00:16:06.000,252,11050652,3525,0,1757376965,13156.74797071999,32704.475924519997,53338.80546384 2025-09-09,00:16:07.000,252,11050618,3405,0,1757376966,13156.687343929989,26706.300716219994,53338.8264252 2025-09-09,00:16:08.000,252,11050650,3405,0,1757376967,13156.673871309999,33627.36917151,53338.87533504 2025-09-09,00:16:09.000,252,11050611,3845,0,1757376968,13156.646926069989,29013.297687840008,53338.92424488 2025-09-09,00:16:10.000,252,11050630,3605,0,1757376969,13156.606508209989,28551.92508021,53338.99411608 2025-09-09,00:16:11.000,252,11050579,3924,0,1757376970,13156.539145109993,28551.882785430003,53339.02905168001 2025-09-09,00:16:12.000,252,11050580,3685,0,1757376971,13156.465045700003,28551.819343259995,53339.057000160006 2025-09-09,00:16:13.000,252,11050623,3885,0,1757376972,13156.397682599993,30858.830413140007,53339.11988424 2025-09-09,00:16:14.000,252,11050648,3565,0,1757376973,13156.310110569997,26706.166782750006,53339.1408456 2025-09-09,00:16:15.000,252,11050612,3525,0,1757376974,13156.236011159992,32704.26445062,53339.203729680004 2025-09-09,00:16:16.000,252,11050623,3845,0,1757376975,13156.094548649991,34549.71963548999,53339.21770392001 2025-09-09,00:16:17.000,252,11050631,3845,0,1757376976,13155.95308613999,27167.151688230006,53339.25962664 2025-09-09,00:16:18.000,252,11050647,4045,0,1757376977,13155.77794208,30858.210089700005,53339.252639520004 2025-09-09,00:16:19.000,252,11050644,3245,0,1757376978,13155.61627064,24859.858653150004,53339.30853648 2025-09-09,00:16:20.000,252,11050595,4165,0,1757376979,13155.414181339998,32242.109389560006,53339.26661376001 2025-09-09,00:16:21.000,252,11050618,3485,0,1757376980,13155.225564660002,31319.117454749998,53339.25962664 2025-09-09,00:16:22.000,252,11050558,3645,0,1757376981,13154.989793809997,28550.543450729994,53339.252639520004 2025-09-09,00:16:23.000,252,11050550,3485,0,1757376982,13154.767495579996,24859.210133190005,53339.23866528 2025-09-09,00:16:24.000,252,11050574,3525,0,1757376983,13154.57214258999,27166.052023950004,53339.18975544 2025-09-09,00:16:25.000,252,11050599,3885,0,1757376984,13154.37005328999,29011.45786491,53339.203729680004 2025-09-09,00:16:26.000,252,11050603,4205,0,1757376985,13154.161227679993,35009.442746700006,53339.273600880006 2025-09-09,00:16:27.000,252,11050593,4325,0,1757376986,13153.938929449992,31318.172871329996,53339.23167816 2025-09-09,00:16:28.000,252,11050584,3645,0,1757376987,13153.763785390001,30395.300771730006,53339.13385848 2025-09-09,00:16:29.000,252,11050630,3325,0,1757376988,13153.53475084999,30395.19503478,53339.11988424 2025-09-09,00:16:30.000,252,11050636,3685,0,1757376989,13153.39328833999,29472.322935179996,53339.05001304001 2025-09-09,00:16:31.000,252,11050621,3965,0,1757376990,13153.224880589994,26703.967454190002,53339.06398728 2025-09-09,00:16:32.000,252,11050662,3645,0,1757376991,13153.056472839999,30395.018806530003,53338.9661676 2025-09-09,00:16:33.000,252,11050639,3924,0,1757376992,13152.881328779993,23935.52033451,53338.8264252 2025-09-09,00:16:34.000,252,11050553,3804,0,1757376993,13152.766811510002,32240.57972835,53338.756554 2025-09-09,00:16:35.000,252,11050616,3405,0,1757376994,13152.699448409992,32240.56563009,53338.756554 2025-09-09,00:16:36.000,252,11050566,3765,0,1757376995,13152.605140070002,30856.285677210006,53338.67969568 2025-09-09,00:16:37.000,252,11050569,3965,0,1757376996,13152.531040659997,30856.33502112,53338.553927520006 2025-09-09,00:16:38.000,252,11050630,3565,0,1757376997,13152.443468630001,31779.087285510002,53338.532966160004 2025-09-09,00:16:39.000,252,11050566,3444,0,1757376998,13152.429996009996,33624.66935472,53338.52597904001 2025-09-09,00:16:40.000,252,11050611,4004,0,1757376999,13152.349160289996,30856.327971990002,53338.435146480006 2025-09-09,00:16:41.000,252,11050609,4085,0,1757377000,13152.288533499996,24858.265549770003,53338.37924952001 2025-09-09,00:16:42.000,252,11050596,3405,0,1757377001,13152.207697779995,24396.8365491,53338.3722624 2025-09-09,00:16:43.000,252,11050561,4004,0,1757377002,13152.16054361,31779.073187250004,53338.27444272 2025-09-09,00:16:44.000,252,11050592,3685,0,1757377003,13152.147070989995,33624.62001081,53338.22553288 2025-09-09,00:16:45.000,252,11050595,3804,0,1757377004,13152.106653129995,29933.512265430007,53338.19059728001 2025-09-09,00:16:46.000,252,11050567,4004,0,1757377005,13152.05276264999,26703.755980290007,53338.03688064 2025-09-09,00:16:47.000,252,11050580,3525,0,1757377006,13152.005608479994,32701.818402510005,53338.00194504001 2025-09-09,00:16:48.000,252,11050564,3485,0,1757377007,13151.938245379999,27626.465949899997,53338.00893216 2025-09-09,00:16:49.000,252,11050603,3725,0,1757377008,13151.904563829994,28549.302803850005,53337.83425416001 2025-09-09,00:16:50.000,252,11050607,3965,0,1757377009,13151.89109120999,31317.65123571,53337.89015112 2025-09-09,00:16:51.000,252,11050615,3885,0,1757377010,13151.870882279989,32240.41054923,53337.79233144 2025-09-09,00:16:52.000,252,11050624,3525,0,1757377011,13151.884354899994,28087.88085231,53337.75040872 2025-09-09,00:16:53.000,252,11050590,3485,0,1757377012,13151.877618589999,32240.537433570003,53337.65258904 2025-09-09,00:16:54.000,252,11050569,3725,0,1757377013,13151.938245379999,25781.095354589997,53337.6735504 2025-09-09,00:16:55.000,252,11050595,4004,0,1757377014,13151.97866324,29472.238345620004,53337.65258904 2025-09-09,00:16:56.000,252,11050551,4205,0,1757377015,13152.01234478999,26703.946306800004,53337.51284664 2025-09-09,00:16:57.000,252,11050566,3405,0,1757377016,13152.11338943999,24858.441778020002,53337.44297544 2025-09-09,00:16:58.000,252,11050626,3565,0,1757377017,13152.167279919995,25319.92717173,53337.380091360006 2025-09-09,00:16:59.000,252,11050598,3645,0,1757377018,13152.28179719,30856.715674139996,53337.44297544 2025-09-09,00:17:00.000,252,11050584,3525,0,1757377019,13152.389578149996,27627.001683780007,53337.34515576 2025-09-09,00:17:01.000,252,11050609,4004,0,1757377020,13152.463677560001,30856.898951519994,53337.30323304001 2025-09-09,00:17:02.000,252,11050591,4125,0,1757377021,13152.584931140002,33625.2755799,53337.24733608 2025-09-09,00:17:03.000,252,11050589,4165,0,1757377022,13152.652294239997,27627.24840333,53337.261310320006 2025-09-09,00:17:04.000,252,11050596,3525,0,1757377023,13152.793756749998,33625.40951337,53337.261310320006 2025-09-09,00:17:05.000,252,11050601,3845,0,1757377024,13152.867856159988,28088.70560052,53337.19842624 2025-09-09,00:17:06.000,252,11050592,3485,0,1757377025,13152.989109739989,23013.40249182,53337.240348960004 2025-09-09,00:17:07.000,252,11050569,3885,0,1757377026,13153.043000219994,25320.441758219997,53337.191439120004 2025-09-09,00:17:08.000,252,11050617,3924,0,1757377027,13153.069945459989,29011.683437069994,53337.191439120004 2025-09-09,00:17:09.000,252,11050553,4045,0,1757377028,13153.13057224999,29473.105388609998,53337.20541336001 2025-09-09,00:17:10.000,252,11050646,3525,0,1757377029,13153.123835939994,32702.939214180005,53337.240348960004 2025-09-09,00:17:11.000,252,11050642,3444,0,1757377030,13153.17099010999,25320.57569169,53337.19842624 2025-09-09,00:17:12.000,252,11050656,3485,0,1757377031,13153.177726419999,30395.949291690005,53337.19842624 2025-09-09,00:17:13.000,252,11050559,4165,0,1757377032,13153.15078117999,32241.587753939995,53337.15650352 2025-09-09,00:17:14.000,252,11050630,3605,0,1757377033,13153.15078117999,27627.600859829996,53337.28227168001 2025-09-09,00:17:15.000,252,11050573,3845,0,1757377034,13153.123835939994,29473.281616859997,53337.24733608 2025-09-09,00:17:16.000,252,11050580,3405,0,1757377035,13153.076681769999,31780.306784999993,53337.191439120004 2025-09-09,00:17:17.000,252,11050612,3525,0,1757377036,13153.049736529989,27627.72069504,53337.20541336001 2025-09-09,00:17:18.000,252,11050584,3485,0,1757377037,13153.016054979998,29934.788157960007,53337.19842624 2025-09-09,00:17:19.000,252,11050644,3685,0,1757377038,13152.975637119998,33626.00868942001,53337.20541336001 2025-09-09,00:17:20.000,252,11050614,3645,0,1757377039,13152.928482949988,29473.42259946,53337.27528456 2025-09-09,00:17:21.000,252,11050612,3485,0,1757377040,13152.901537709993,29473.41555033,53337.191439120004 2025-09-09,00:17:22.000,252,11050614,3605,0,1757377041,13152.854383539998,28550.698531589995,53337.17746488 2025-09-09,00:17:23.000,252,11050611,4004,0,1757377042,13152.793756749998,32241.86971914,53337.20541336001 2025-09-09,00:17:24.000,252,11050611,3924,0,1757377043,13152.739866269992,27166.503168270006,53337.16349064001 2025-09-09,00:17:25.000,252,11050550,3485,0,1757377044,13152.699448409992,29934.957337080006,53337.20541336001 2025-09-09,00:17:26.000,252,11050586,3565,0,1757377045,13152.618612689992,32242.0248,53337.18445200001 2025-09-09,00:17:27.000,252,11050534,3485,0,1757377046,13152.571458519997,30857.892878850005,53337.11458080001 2025-09-09,00:17:28.000,252,11050612,3444,0,1757377047,13152.510831729996,30396.527320349996,53337.142529280005 2025-09-09,00:17:29.000,252,11050573,4085,0,1757377048,13152.443468630001,29473.810301610007,53337.16349064001 2025-09-09,00:17:30.000,252,11050648,3605,0,1757377049,13152.369369219996,29012.43064485,53337.17746488 2025-09-09,00:17:31.000,252,11050579,4165,0,1757377050,13152.30200612,24398.507192909994,53337.16349064001 2025-09-09,00:17:32.000,252,11050611,3725,0,1757377051,13152.21443408999,30396.837482069997,53337.12855504 2025-09-09,00:17:33.000,252,11050594,3485,0,1757377052,13152.12012575,30858.27353187,53337.19842624 2025-09-09,00:17:34.000,252,11050601,3965,0,1757377053,13152.025817409994,27167.186933880002,53337.23336184001 2025-09-09,00:17:35.000,252,11050565,4125,0,1757377054,13151.89109120999,27167.243326919997,53337.12855504 2025-09-09,00:17:36.000,252,11050529,3965,0,1757377055,13151.803519179994,31319.977448610007,53337.13554216001 2025-09-09,00:17:37.000,252,11050592,3804,0,1757377056,13151.729419769988,26706.05399667,53337.13554216001 2025-09-09,00:17:38.000,252,11050464,3444,0,1757377057,13151.621638809993,25783.400420100006,53337.18445200001 2025-09-09,00:17:39.000,252,11050592,3565,0,1757377058,13151.527330470002,27629.109373650004,53337.15650352 2025-09-09,00:17:40.000,252,11050607,3885,0,1757377059,13151.446494750002,28551.93917847,53337.12855504 2025-09-09,00:17:41.000,252,11050587,3885,0,1757377060,13151.392604269997,30397.59878811,53337.16349064001 2025-09-09,00:17:42.000,252,11050542,3325,0,1757377061,13151.318504859992,31781.906937509993,53337.15650352 2025-09-09,00:17:43.000,252,11050624,3485,0,1757377062,13151.210723899996,29474.902916759995,53337.15650352 2025-09-09,00:17:44.000,252,11050620,3565,0,1757377063,13151.18377866,32243.335938179996,53337.11458080001 2025-09-09,00:17:45.000,252,11050590,3525,0,1757377064,13151.10294294,29474.931113280007,53337.142529280005 2025-09-09,00:17:46.000,252,11050587,3965,0,1757377065,13151.06252508,31781.892839249995,53337.19842624 2025-09-09,00:17:47.000,252,11050532,3485,0,1757377066,13151.03557983999,28090.559521710005,53337.1495164 2025-09-09,00:17:48.000,252,11050582,3405,0,1757377067,13150.9412715,27167.595783419994,53337.15650352 2025-09-09,00:17:49.000,252,11050566,3485,0,1757377068,13150.87390839999,31320.132529470007,53337.15650352 2025-09-09,00:17:50.000,252,11050559,4004,0,1757377069,13150.81328160999,29474.395379399997,53337.12156792 2025-09-09,00:17:51.000,252,11050563,3725,0,1757377070,13150.786336369994,29012.853592650004,53337.191439120004 2025-09-09,00:17:52.000,252,11050632,3405,0,1757377071,13150.665082789994,34088.10735744001,53337.2193876 2025-09-09,00:17:53.000,252,11050595,3725,0,1757377072,13150.631401239989,28551.11443026,53337.13554216001 2025-09-09,00:17:54.000,252,11050568,3285,0,1757377073,13150.564038139993,32242.208077379997,53337.191439120004 2025-09-09,00:17:55.000,252,11050587,3965,0,1757377074,13150.476466109998,30857.843534939995,53337.17047776 2025-09-09,00:17:56.000,252,11050585,4004,0,1757377075,13150.415839319998,27166.474971749994,53337.1495164 2025-09-09,00:17:57.000,252,11050603,3924,0,1757377076,13150.321530979993,28550.49410682,53337.20541336001 2025-09-09,00:17:58.000,252,11050584,3285,0,1757377077,13150.254167879997,29473.24637121,53337.1495164 2025-09-09,00:17:59.000,252,11050588,3405,0,1757377078,13150.213750019997,35932.702548450005,53337.17746488 2025-09-09,00:18:00.000,252,11050611,3924,0,1757377079,13150.159859539992,26243.363201729997,53337.093619440006 2025-09-09,00:18:01.000,252,11050581,4004,0,1757377080,13150.126177990001,28550.240338140007,53337.10759368 2025-09-09,00:18:02.000,252,11050584,3725,0,1757377081,13150.139650609992,26243.17992435,53337.142529280005 2025-09-09,00:18:03.000,252,11050624,3725,0,1757377082,13150.146386920002,22552.072178970004,53337.10759368 2025-09-09,00:18:04.000,252,11050647,4004,0,1757377083,13150.173332159997,33625.47295554,53337.1495164 2025-09-09,00:18:05.000,252,11050555,3645,0,1757377084,13150.200277399992,32702.643150720003,53337.06567096001 2025-09-09,00:18:06.000,252,11050576,3325,0,1757377085,13150.287849430002,30395.660277360003,53337.01676112001 2025-09-09,00:18:07.000,252,11050561,4004,0,1757377086,13150.355212529998,31318.412541750004,53336.99579976001 2025-09-09,00:18:08.000,252,11050618,3405,0,1757377087,13150.415839319998,28088.677404000002,53336.925928560006 2025-09-09,00:18:09.000,252,11050581,4004,0,1757377088,13150.483202419993,24397.520314709996,53336.94688992001 2025-09-09,00:18:10.000,252,11050585,3804,0,1757377089,13150.611192309989,32702.558561159996,53336.93291568 2025-09-09,00:18:11.000,252,11050578,3245,0,1757377090,13150.705500649994,30856.927148040006,53336.91894144001 2025-09-09,00:18:12.000,252,11050601,4325,0,1757377091,13150.79980899,26242.919106539994,53336.877018720006 2025-09-09,00:18:13.000,252,11050603,3845,0,1757377092,13150.86043578,30856.786165440004,53336.88400584 2025-09-09,00:18:14.000,252,11050593,4125,0,1757377093,13150.97495304999,29011.119506670002,53336.79317328 2025-09-09,00:18:15.000,252,11050590,3565,0,1757377094,13151.028843529995,30856.708625009996,53336.835096 2025-09-09,00:18:16.000,252,11050633,4085,0,1757377095,13151.089470319996,28549.655260350002,53336.89099296 2025-09-09,00:18:17.000,252,11050593,3804,0,1757377096,13151.09620662999,28088.148719250006,53336.87003160001 2025-09-09,00:18:18.000,252,11050588,3325,0,1757377097,13151.09620662999,31317.897955260007,53336.84907024001 2025-09-09,00:18:19.000,252,11050608,3365,0,1757377098,13151.08273401,27626.74086597,53336.807147520005 2025-09-09,00:18:20.000,252,11050618,3685,0,1757377099,13151.049052459995,30395.075199569997,53336.87003160001 2025-09-09,00:18:21.000,252,11050637,3965,0,1757377100,13151.01537090999,28549.53542514,53336.807147520005 2025-09-09,00:18:22.000,252,11050578,3525,0,1757377101,13150.99516197999,28088.085277079997,53336.82112176 2025-09-09,00:18:23.000,252,11050595,3685,0,1757377102,13150.96148043,33163.42363143001,53336.78618616 2025-09-09,00:18:24.000,252,11050591,3765,0,1757377103,13150.927798879995,31317.996643079998,53336.74426344 2025-09-09,00:18:25.000,252,11050458,3485,0,1757377104,13150.907589949995,32240.868742680002,53336.75125056001 2025-09-09,00:18:26.000,252,11050568,3325,0,1757377105,13150.87390839999,30395.462901720006,53336.6953536 2025-09-09,00:18:27.000,252,11050555,4004,0,1757377106,13150.867172089995,26704.46089329,53336.68137936001 2025-09-09,00:18:28.000,252,11050609,3885,0,1757377107,13150.91432625999,32702.69249463,53336.59753392 2025-09-09,00:18:29.000,252,11050595,4045,0,1757377108,13150.887381019995,31318.694506950007,53336.60452104 2025-09-09,00:18:30.000,252,11050586,3605,0,1757377109,13150.93453518999,26704.904988480004,53336.54862408 2025-09-09,00:18:31.000,252,11050605,4125,0,1757377110,13150.948007809995,29012.049991830005,53336.53464984001 2025-09-09,00:18:32.000,252,11050573,3924,0,1757377111,13150.97495304999,24859.675375770006,53336.52766272 2025-09-09,00:18:33.000,252,11050600,3405,0,1757377112,13151.028843529995,31319.39237082,53336.44381728001 2025-09-09,00:18:34.000,252,11050544,3405,0,1757377113,13151.07599769999,32703.778060650002,53336.422855920006 2025-09-09,00:18:35.000,252,11050572,3444,0,1757377114,13151.10294294,31319.646139499993,53336.422855920006 2025-09-09,00:18:36.000,252,11050572,3565,0,1757377115,13151.1433608,25321.576668149995,53336.352984720004 2025-09-09,00:18:37.000,252,11050622,3525,0,1757377116,13151.18377866,31781.3641545,53336.255165040006 2025-09-09,00:18:38.000,252,11050600,3525,0,1757377117,13151.217460209991,29935.852576589998,53336.22721656001 2025-09-09,00:18:39.000,252,11050592,3565,0,1757377118,13151.230932829996,32704.377236700006,53336.255165040006 2025-09-09,00:18:40.000,252,11050576,3645,0,1757377119,13151.257878069991,29474.571607649996,53336.22022944 2025-09-09,00:18:41.000,252,11050558,3565,0,1757377120,13151.264614380001,26706.166782750006,53336.17830672001 2025-09-09,00:18:42.000,252,11050575,3965,0,1757377121,13151.244405450001,30397.46485464,53336.206255200006 2025-09-09,00:18:43.000,252,11050559,3924,0,1757377122,13151.251141759996,36395.66825946,53336.19926808001 2025-09-09,00:18:44.000,252,11050562,3645,0,1757377123,13151.197251279991,29474.642098950004,53336.1713196 2025-09-09,00:18:45.000,252,11050585,4125,0,1757377124,13151.16356973,29474.69144286,53336.234203680004 2025-09-09,00:18:46.000,252,11050608,3525,0,1757377125,13151.136624489991,29474.761934160008,53336.22721656001 2025-09-09,00:18:47.000,252,11050585,3885,0,1757377126,13151.089470319996,25783.541402699993,53336.185293840004 2025-09-09,00:18:48.000,252,11050568,3645,0,1757377127,13151.069261389996,25783.541402699993,53336.206255200006 2025-09-09,00:18:49.000,252,11050570,3485,0,1757377128,13151.01537090999,27167.779060800007,53336.1713196 2025-09-09,00:18:50.000,252,11050622,3565,0,1757377129,13151.03557983999,32704.673300159993,53336.19228096 2025-09-09,00:18:51.000,252,11050573,3924,0,1757377130,13151.03557983999,28552.051964550003,53336.14337112 2025-09-09,00:18:52.000,252,11050551,3965,0,1757377131,13151.04231615,27167.955289050005,53336.185293840004 2025-09-09,00:18:53.000,252,11050560,3685,0,1757377132,13151.069261389996,33166.320823860005,53336.10843552001 2025-09-09,00:18:54.000,252,11050567,4125,0,1757377133,13151.07599769999,28090.890830820004,53336.09446128 2025-09-09,00:18:55.000,252,11050566,3565,0,1757377134,13151.136624489991,28552.41851931,53336.10843552001 2025-09-09,00:18:56.000,252,11050531,3804,0,1757377135,13151.190514969996,30859.521227880003,53336.066512800004 2025-09-09,00:18:57.000,252,11050581,3845,0,1757377136,13151.244405450001,24400.03685412,53336.087474160006 2025-09-09,00:18:58.000,252,11050575,4125,0,1757377137,13151.318504859992,28552.785074069994,53336.1014484 2025-09-09,00:18:59.000,252,11050583,4165,0,1757377138,13151.372395339997,28091.553449040002,53336.087474160006 2025-09-09,00:19:00.000,252,11050584,3685,0,1757377139,13151.466703680002,34551.453721469996,53336.09446128 2025-09-09,00:19:01.000,252,11050563,3804,0,1757377140,13151.513857849997,27630.406413570003,53336.12939688001 2025-09-09,00:19:02.000,252,11050569,3885,0,1757377141,13151.561012019993,29014.735710359993,53336.09446128 2025-09-09,00:19:03.000,252,11050602,3444,0,1757377142,13151.641847739993,29476.319791889997,53336.15035824 2025-09-09,00:19:04.000,252,11050568,3804,0,1757377143,13151.608166190003,26707.97840916,53336.206255200006 2025-09-09,00:19:05.000,252,11050578,3605,0,1757377144,13151.648584049988,33167.81523942,53336.19228096 2025-09-09,00:19:06.000,252,11050569,4045,0,1757377145,13151.655320359998,29938.05895428,53336.26913928 2025-09-09,00:19:07.000,252,11050556,3405,0,1757377146,13151.655320359998,29015.271444240003,53336.31804912 2025-09-09,00:19:08.000,252,11050603,3885,0,1757377147,13151.614902499998,37782.218032200006,53336.255165040006 2025-09-09,00:19:09.000,252,11050583,4245,0,1757377148,13151.534066779997,28553.9904753,53336.33202336 2025-09-09,00:19:10.000,252,11050582,3405,0,1757377149,13151.446494750002,32245.253301539997,53336.401894560004 2025-09-09,00:19:11.000,252,11050600,3405,0,1757377150,13151.331977479997,24401.270451870005,53336.40888168 2025-09-09,00:19:12.000,252,11050589,3605,0,1757377151,13151.257878069991,29476.904869680002,53336.401894560004 2025-09-09,00:19:13.000,252,11050562,3645,0,1757377152,13151.129888179996,29476.968311849996,53336.4508044 2025-09-09,00:19:14.000,252,11050563,3804,0,1757377153,13151.049052459995,31322.656118009996,53336.50670136 2025-09-09,00:19:15.000,252,11050543,3924,0,1757377154,13150.91432625999,27169.93609458,53336.47875288 2025-09-09,00:19:16.000,252,11050585,4125,0,1757377155,13150.745918509994,30861.31875603,53336.45779152 2025-09-09,00:19:17.000,252,11050442,3565,0,1757377156,13150.658346479999,24401.517171419997,53336.49971424 2025-09-09,00:19:18.000,252,11050604,3645,0,1757377157,13150.503411349993,27631.484930460007,53336.43683016 2025-09-09,00:19:19.000,252,11050602,3444,0,1757377158,13150.422575629993,33630.01259526001,53336.42984304 2025-09-09,00:19:20.000,252,11050601,4045,0,1757377159,13150.274376809997,24863.136498599997,53336.422855920006 2025-09-09,00:19:21.000,252,11050557,3965,0,1757377160,13150.146386920002,29938.777965539994,53336.422855920006 2025-09-09,00:19:22.000,252,11050626,3365,0,1757377161,13150.058814889991,32707.380166079995,53336.40888168 2025-09-09,00:19:23.000,252,11050609,4045,0,1757377162,13149.957770239991,28554.709486559994,53336.38792032 2025-09-09,00:19:24.000,252,11050590,3845,0,1757377163,13149.8634619,25786.262366879993,53336.42984304 2025-09-09,00:19:25.000,252,11050566,3685,0,1757377164,13149.769153559995,29016.25127331,53336.41586880001 2025-09-09,00:19:26.000,252,11050588,3765,0,1757377165,13149.708526769995,28093.456714140004,53336.401894560004 2025-09-09,00:19:27.000,252,11050620,3685,0,1757377166,13149.63442735999,32246.275425390006,53336.33202336 2025-09-09,00:19:28.000,252,11050610,3565,0,1757377167,13149.55359163999,29477.793060059994,53336.32503624001 2025-09-09,00:19:29.000,252,11050578,3444,0,1757377168,13149.398656509999,28555.047844800007,53336.33901048 2025-09-09,00:19:30.000,252,11050616,3605,0,1757377169,13149.311084479988,32246.3247693,53336.29010064 2025-09-09,00:19:31.000,252,11050594,3485,0,1757377170,13149.176358279998,29477.786010929995,53336.2411908 2025-09-09,00:19:32.000,252,11050625,3845,0,1757377171,13149.028159460002,26709.183810389994,53336.206255200006 2025-09-09,00:19:33.000,252,11050582,3605,0,1757377172,13148.886696950001,29016.09619245,53336.17830672001 2025-09-09,00:19:34.000,252,11050613,4004,0,1757377173,13148.758707059991,35475.77089272,53336.19228096 2025-09-09,00:19:35.000,252,11050589,4205,0,1757377174,13148.583563,26247.289567140004,53336.14337112 2025-09-09,00:19:36.000,252,11050613,4004,0,1757377175,13148.41515524999,31322.656118009996,53336.15035824 2025-09-09,00:19:37.000,252,11050562,3485,0,1757377176,13148.266956429994,29015.278493370002,53336.136384000005 2025-09-09,00:19:38.000,252,11050601,3804,0,1757377177,13148.058130819998,32706.34394397,53336.11542264 2025-09-09,00:19:39.000,252,11050570,3525,0,1757377178,13147.829096280002,31783.196928300007,53336.07349992 2025-09-09,00:19:40.000,252,11050562,3525,0,1757377179,13147.627006980001,29475.826352789998,53336.03157720001 2025-09-09,00:19:41.000,252,11050572,3325,0,1757377180,13147.38449982,30859.810242210006,53336.038564320006 2025-09-09,00:19:42.000,252,11050572,3565,0,1757377181,13147.22282838,33627.92605278001,53336.03157720001 2025-09-09,00:19:43.000,252,11050588,3605,0,1757377182,13147.007266459994,31320.52728075,53335.95471888 2025-09-09,00:19:44.000,252,11050625,3845,0,1757377183,13146.879276569998,29936.078148750006,53335.94773176 2025-09-09,00:19:45.000,252,11050568,3605,0,1757377184,13146.670450960002,35934.07007967,53335.83593784 2025-09-09,00:19:46.000,252,11050602,3485,0,1757377185,13146.589615240002,32704.003632809996,53335.80798936 2025-09-09,00:19:47.000,252,11050593,4004,0,1757377186,13146.468361660001,35010.80322879,53335.74510528001 2025-09-09,00:19:48.000,252,11050562,3605,0,1757377187,13146.414471179996,27628.228232399997,53335.66125984 2025-09-09,00:19:49.000,252,11050630,3605,0,1757377188,13146.320162839991,28089.431660910006,53335.57042728 2025-09-09,00:19:50.000,252,11050566,3525,0,1757377189,13146.28648129,32703.249375900006,53335.50055608 2025-09-09,00:19:51.000,252,11050599,3965,0,1757377190,13146.273008669996,29012.057040960004,53335.52151744 2025-09-09,00:19:52.000,252,11050586,3485,0,1757377191,13146.25953604999,30857.589766260004,53335.4726076 2025-09-09,00:19:53.000,252,11050547,3765,0,1757377192,13146.279744979991,29934.71061753,53335.38876216001 2025-09-09,00:19:54.000,252,11050606,3645,0,1757377193,13146.333635459996,29934.759961439995,53335.36081368001 2025-09-09,00:19:55.000,252,11050557,4004,0,1757377194,13146.387525940001,30857.505176699997,53335.33985232001 2025-09-09,00:19:56.000,252,11050601,4004,0,1757377195,13146.434680109996,31780.342030650005,53335.21408416 2025-09-09,00:19:57.000,252,11050621,4045,0,1757377196,13146.528988450002,29934.767010569994,53335.262994 2025-09-09,00:19:58.000,252,11050567,3924,0,1757377197,13146.603087859992,26704.982528909997,53335.1581872 2025-09-09,00:19:59.000,252,11050626,3685,0,1757377198,13146.704132509993,26705.031872820007,53335.11626448 2025-09-09,00:20:00.000,252,11050562,3485,0,1757377199,13146.784968229993,28550.606892900003,53335.088316 2025-09-09,00:20:01.000,252,11050625,4004,0,1757377200,13146.912958119989,27166.355136540005,53335.081328880005 2025-09-09,00:20:02.000,252,11050579,3965,0,1757377201,13146.973584909989,27627.69954765,53335.09530312 2025-09-09,00:20:03.000,252,11050629,4085,0,1757377202,13147.088102179994,33625.825412039994,53335.05338040001 2025-09-09,00:20:04.000,252,11050616,3365,0,1757377203,13147.148728969994,27166.164810029994,53335.07434176001 2025-09-09,00:20:05.000,252,11050613,4125,0,1757377204,13147.3036641,33625.56459423,53335.07434176001 2025-09-09,00:20:06.000,252,11050568,3444,0,1757377205,13147.371027199995,29472.9150621,53335.03940616 2025-09-09,00:20:07.000,252,11050607,4004,0,1757377206,13147.44512661,29011.387373610007,53335.04639328 2025-09-09,00:20:08.000,252,11050649,3885,0,1757377207,13147.573116499996,31318.201067849994,53335.0184448 2025-09-09,00:20:09.000,252,11050612,3405,0,1757377208,13147.647215910001,30856.588789800007,53334.95556072001 2025-09-09,00:20:10.000,252,11050571,3804,0,1757377209,13147.754996869997,28088.099375339996,53334.96953496 2025-09-09,00:20:11.000,252,11050616,3485,0,1757377210,13147.903195689993,27165.163833569997,53334.99049632 2025-09-09,00:20:12.000,252,11050613,3685,0,1757377211,13148.031185579988,29010.541478009996,53334.99748344 2025-09-09,00:20:13.000,252,11050618,3525,0,1757377212,13148.152439159989,29933.195054580006,53334.98350920001 2025-09-09,00:20:14.000,252,11050562,3525,0,1757377213,13148.32084691,28087.542494070003,53335.032419040006 2025-09-09,00:20:15.000,252,11050581,4085,0,1757377214,13148.48251835,34546.977523919995,53335.00447056001 2025-09-09,00:20:16.000,252,11050589,3965,0,1757377215,13148.70481658,26241.88993356,53335.011457680004 2025-09-09,00:20:17.000,252,11050584,3525,0,1757377216,13148.893433259997,29010.210168899997,53334.95556072001 2025-09-09,00:20:18.000,252,11050563,3845,0,1757377217,13149.135940419997,30394.370286570003,53334.99748344 2025-09-09,00:20:19.000,252,11050526,3525,0,1757377218,13149.364974959994,28087.479051899994,53335.0184448 2025-09-09,00:20:20.000,252,11050564,3485,0,1757377219,13149.62095474,25319.215209600006,53335.06036752 2025-09-09,00:20:21.000,252,11050565,3885,0,1757377220,13149.87693451999,25780.72879983,53334.96953496 2025-09-09,00:20:22.000,252,11050616,3565,0,1757377221,13150.200277399992,29010.541478009996,53335.02543192001 2025-09-09,00:20:23.000,252,11050602,3405,0,1757377222,13150.523620279993,23935.421646689996,53335.11626448 2025-09-09,00:20:24.000,252,11050626,3645,0,1757377223,13150.766127439994,25781.123551109995,53335.13722584 2025-09-09,00:20:25.000,252,11050565,3924,0,1757377224,13151.049052459995,29011.041966239995,53335.130238720005 2025-09-09,00:20:26.000,252,11050615,4045,0,1757377225,13151.331977479997,27165.657272669996,53335.18613568 2025-09-09,00:20:27.000,252,11050605,4045,0,1757377226,13151.581220949993,26243.067138269995,53335.262994 2025-09-09,00:20:28.000,252,11050624,3525,0,1757377227,13151.830464419989,25781.8496115,53335.32587808 2025-09-09,00:20:29.000,252,11050605,3924,0,1757377228,13152.09991682,24397.851623819995,53335.35382656 2025-09-09,00:20:30.000,252,11050527,4165,0,1757377229,13152.355896599991,32241.749883929995,53335.37478792 2025-09-09,00:20:31.000,252,11050540,3565,0,1757377230,13152.618612689992,27627.946267199994,53335.49356896 2025-09-09,00:20:32.000,252,11050563,3965,0,1757377231,13152.813965679998,28550.881808970007,53335.5424788 2025-09-09,00:20:33.000,252,11050559,3965,0,1757377232,13153.009318669989,33626.41753896,53335.61933712 2025-09-09,00:20:34.000,252,11050573,3965,0,1757377233,13153.21140796999,31319.505156900006,53335.72414392001 2025-09-09,00:20:35.000,252,11050597,3804,0,1757377234,13153.346134169995,28551.191970689993,53335.81497648 2025-09-09,00:20:36.000,252,11050587,4205,0,1757377235,13153.5010693,26244.27958863,53335.94773176 2025-09-09,00:20:37.000,252,11050620,3525,0,1757377236,13153.642531810001,30858.238286220003,53336.03157720001 2025-09-09,00:20:38.000,252,11050602,3405,0,1757377237,13153.763785390001,29474.169807240003,53336.07349992 2025-09-09,00:20:39.000,252,11050598,3485,0,1757377238,13153.858093729992,31319.850564270004,53336.185293840004 2025-09-09,00:20:40.000,252,11050648,3765,0,1757377239,13153.918720519992,27628.630032810004,53336.28311352 2025-09-09,00:20:41.000,252,11050641,3924,0,1757377240,13154.019765169993,29474.20505289,53336.39490744001 2025-09-09,00:20:42.000,252,11050610,3245,0,1757377241,13154.046710410003,29474.233249409997,53336.47875288 2025-09-09,00:20:43.000,252,11050627,3845,0,1757377242,13154.107337199988,30858.527300550006,53336.53464984001 2025-09-09,00:20:44.000,252,11050594,3685,0,1757377243,13154.181436609993,27628.742818889994,53336.639456640005 2025-09-09,00:20:45.000,252,11050599,3645,0,1757377244,13154.161227679993,29935.81028181,53336.737276320004 2025-09-09,00:20:46.000,252,11050611,3885,0,1757377245,13154.194909229998,30858.611890109998,53336.77919904001 2025-09-09,00:20:47.000,252,11050588,3565,0,1757377246,13154.228590779989,35934.126472710006,53336.87003160001 2025-09-09,00:20:48.000,252,11050616,3245,0,1757377247,13154.215118159998,33165.75689346,53336.94688992001 2025-09-09,00:20:49.000,252,11050676,3405,0,1757377248,13154.201645539993,26244.843519029993,53336.99579976001 2025-09-09,00:20:50.000,252,11050612,3485,0,1757377249,13154.235327089998,36857.26643925,53337.10060656 2025-09-09,00:20:51.000,252,11050610,3325,0,1757377250,13154.208381849989,30397.789114619998,53337.13554216001 2025-09-09,00:20:52.000,252,11050591,3965,0,1757377251,13154.161227679993,29475.114390660005,53337.16349064001 2025-09-09,00:20:53.000,252,11050589,3804,0,1757377252,13154.127546129988,32705.216083170002,53337.212400480006 2025-09-09,00:20:54.000,252,11050634,3444,0,1757377253,13154.120809819993,31321.18989897,53337.2892588 2025-09-09,00:20:55.000,252,11050625,3965,0,1757377254,13154.093864579998,29937.135518249997,53337.37310424001 2025-09-09,00:20:56.000,252,11050593,4165,0,1757377255,13154.066919340003,31783.020700049994,53337.429001200006 2025-09-09,00:20:57.000,252,11050622,3485,0,1757377256,13154.026501480002,29476.207005810007,53337.477911040005 2025-09-09,00:20:58.000,252,11050586,3645,0,1757377257,13153.918720519992,31783.464795239997,53337.56175648 2025-09-09,00:20:59.000,252,11050606,3685,0,1757377258,13153.851357419997,29938.07305254,53337.55476936 2025-09-09,00:21:00.000,252,11050646,3565,0,1757377259,13153.831148489997,29015.377181189993,53337.61066632 2025-09-09,00:21:01.000,252,11050613,3965,0,1757377260,13153.730103839996,29476.968311849996,53337.65258904 2025-09-09,00:21:02.000,252,11050614,3485,0,1757377261,13153.642531810001,31784.24019954,53337.63861480001 2025-09-09,00:21:03.000,252,11050602,3685,0,1757377262,13153.528014539996,29015.856522029993,53337.77137008 2025-09-09,00:21:04.000,252,11050583,4045,0,1757377263,13153.406760959995,29938.88370249,53337.764382960006 2025-09-09,00:21:05.000,252,11050616,3485,0,1757377264,13153.27203475999,31784.649049080006,53337.862202640004 2025-09-09,00:21:06.000,252,11050614,3444,0,1757377265,13153.157517489999,25324.861562730002,53337.8482284 2025-09-09,00:21:07.000,252,11050554,3325,0,1757377266,13153.022791289994,27632.04181173,53337.94604808 2025-09-09,00:21:08.000,252,11050598,3485,0,1757377267,13152.820701989993,25786.396300349996,53337.980983680005 2025-09-09,00:21:09.000,252,11050606,3405,0,1757377268,13152.632085309997,27632.077057379996,53337.96002232 2025-09-09,00:21:10.000,252,11050595,4004,0,1757377269,13152.477150179991,30400.573520970007,53337.96002232 2025-09-09,00:21:11.000,252,11050563,4205,0,1757377270,13152.30200612,24402.074052690004,53337.96002232 2025-09-09,00:21:12.000,252,11050589,3845,0,1757377271,13152.15380729999,28554.779977860002,53338.050854880006 2025-09-09,00:21:13.000,252,11050582,3285,0,1757377272,13151.897827519999,28093.315731540002,53338.02290640001 2025-09-09,00:21:14.000,252,11050621,3725,0,1757377273,13151.763101319993,28554.610798740003,53338.07181624001 2025-09-09,00:21:15.000,252,11050618,3325,0,1757377274,13151.561012019993,25786.057942109997,53338.04386776001 2025-09-09,00:21:16.000,252,11050625,4125,0,1757377275,13151.372395339997,31322.980377989996,53338.09277760001 2025-09-09,00:21:17.000,252,11050635,3965,0,1757377276,13151.170306039996,27170.1052737,53338.02290640001 2025-09-09,00:21:18.000,252,11050669,3924,0,1757377277,13151.04231615,30399.925001010008,53338.09277760001 2025-09-09,00:21:19.000,252,11050577,3845,0,1757377278,13150.84022685,29015.504065529996,53338.07181624001 2025-09-09,00:21:20.000,252,11050607,4004,0,1757377279,13150.638137549999,29938.284526439995,53338.029893520004 2025-09-09,00:21:21.000,252,11050582,3405,0,1757377280,13150.537092899998,29015.356033799995,53337.9879708 2025-09-09,00:21:22.000,252,11050594,3325,0,1757377281,13150.355212529998,30860.895808229994,53337.980983680005 2025-09-09,00:21:23.000,252,11050562,3444,0,1757377282,13150.233958949997,29476.60880622,53337.92508672001 2025-09-09,00:21:24.000,252,11050620,3565,0,1757377283,13150.146386920002,30399.36107061,53337.96002232 2025-09-09,00:21:25.000,252,11050593,3845,0,1757377284,13150.018397029991,28092.187870740003,53337.90412536001 2025-09-09,00:21:26.000,252,11050557,3845,0,1757377285,13149.90387976,26707.85152482,53337.84124128 2025-09-09,00:21:27.000,252,11050552,3444,0,1757377286,13149.82304404,30399.128449320007,53337.78534432001 2025-09-09,00:21:28.000,252,11050620,3405,0,1757377287,13149.75568093999,23939.326864710005,53337.75739584001 2025-09-09,00:21:29.000,252,11050598,3685,0,1757377288,13149.74220832,27630.512150520008,53337.70149888 2025-09-09,00:21:30.000,252,11050643,4004,0,1757377289,13149.64116367,33628.870636199994,53337.65258904 2025-09-09,00:21:31.000,252,11050615,4365,0,1757377290,13149.59400949999,29476.12241625,53337.6735504 2025-09-09,00:21:32.000,252,11050625,4045,0,1757377291,13149.51317377999,26246.161706340004,53337.533808 2025-09-09,00:21:33.000,252,11050588,3444,0,1757377292,13149.479492229999,29937.43863084,53337.49887240001 2025-09-09,00:21:34.000,252,11050586,3525,0,1757377293,13149.432338059989,29475.932089740003,53337.408039840004 2025-09-09,00:21:35.000,252,11050575,3885,0,1757377294,13149.371711269989,27630.314774879997,53337.408039840004 2025-09-09,00:21:36.000,252,11050616,3444,0,1757377295,13149.338029719998,23477.629997099997,53337.28227168001 2025-09-09,00:21:37.000,252,11050619,3965,0,1757377296,13149.331293409989,31321.50006069,53337.359130000004 2025-09-09,00:21:38.000,252,11050597,3965,0,1757377297,13149.270666619988,34089.9542295,53337.29624592 2025-09-09,00:21:39.000,252,11050614,3565,0,1757377298,13149.223512449993,33167.01868773,53337.2892588 2025-09-09,00:21:40.000,252,11050624,3525,0,1757377299,13149.135940419997,23477.474916239997,53337.24733608 2025-09-09,00:21:41.000,252,11050590,3365,0,1757377300,13149.102258869993,29014.32686082,53337.2193876 2025-09-09,00:21:42.000,252,11050612,3444,0,1757377301,13149.007950530002,30859.908930029997,53337.10060656 2025-09-09,00:21:43.000,252,11050595,4045,0,1757377302,13148.886696950001,27168.596759880005,53337.05868384 2025-09-09,00:21:44.000,252,11050610,3485,0,1757377303,13148.832806469996,26707.083169649995,53337.072658080004 2025-09-09,00:21:45.000,252,11050665,4045,0,1757377304,13148.718289199991,29936.867651310007,53337.044709600006 2025-09-09,00:21:46.000,252,11050612,3605,0,1757377305,13148.61724454999,29475.347011949998,53336.87003160001 2025-09-09,00:21:47.000,252,11050610,3365,0,1757377306,13148.47578203999,32243.653149029997,53336.87003160001 2025-09-09,00:21:48.000,252,11050648,3485,0,1757377307,13148.35452845999,32705.004609270007,53336.835096 2025-09-09,00:21:49.000,252,11050635,3885,0,1757377308,13148.199593329999,29936.45880177,53336.75125056001 2025-09-09,00:21:50.000,252,11050576,3605,0,1757377309,13148.051394509988,29013.459817830008,53336.70234072001 2025-09-09,00:21:51.000,252,11050589,4004,0,1757377310,13147.923404619993,32243.202004709994,53336.66740512 2025-09-09,00:21:52.000,252,11050607,4165,0,1757377311,13147.741524249992,29936.099296140004,53336.54862408 2025-09-09,00:21:53.000,252,11050563,3965,0,1757377312,13147.600061739991,33627.22113978,53336.48574 2025-09-09,00:21:54.000,252,11050605,4165,0,1757377313,13147.44512661,33627.143599350005,53336.471765760005 2025-09-09,00:21:55.000,252,11050607,4125,0,1757377314,13147.3036641,29935.873723979996,53336.304074880005 2025-09-09,00:21:56.000,252,11050579,4045,0,1757377315,13147.148728969994,33165.693451290004,53336.22022944 2025-09-09,00:21:57.000,252,11050593,3845,0,1757377316,13147.014002769989,27167.454800820007,53336.21324232 2025-09-09,00:21:58.000,252,11050621,3924,0,1757377317,13146.859067639998,29935.923067890006,53336.05253856 2025-09-09,00:21:59.000,252,11050583,3885,0,1757377318,13146.758022989998,27167.475948210005,53335.968693120005 2025-09-09,00:22:00.000,252,11050609,3685,0,1757377319,13146.636769409997,29474.656197210003,53335.86388632001 2025-09-09,00:22:01.000,252,11050585,3965,0,1757377320,13146.603087859992,30397.521247679993,53335.79401512001 2025-09-09,00:22:02.000,252,11050592,3685,0,1757377321,13146.522252139992,31320.449740320008,53335.59837576 2025-09-09,00:22:03.000,252,11050658,3565,0,1757377322,13146.468361660001,26245.069091190002,53335.563440160004 2025-09-09,00:22:04.000,252,11050568,3645,0,1757377323,13146.414471179996,30397.90894983,53335.45164624 2025-09-09,00:22:05.000,252,11050629,4125,0,1757377324,13146.367317010001,29013.85456911,53335.416710640005 2025-09-09,00:22:06.000,252,11050578,3325,0,1757377325,13146.313426529996,29475.424552380005,53335.33985232001 2025-09-09,00:22:07.000,252,11050596,4004,0,1757377326,13146.320162839991,24861.49405131,53335.346839440004 2025-09-09,00:22:08.000,252,11050654,3485,0,1757377327,13146.279744979991,30859.923028289995,53335.228058400004 2025-09-09,00:22:09.000,252,11050593,4045,0,1757377328,13146.30669022,27168.730693350008,53335.24203264001 2025-09-09,00:22:10.000,252,11050609,3845,0,1757377329,13146.313426529996,32244.322816379994,53335.15120008001 2025-09-09,00:22:11.000,252,11050617,3804,0,1757377330,13146.30669022,31321.605797640004,53335.081328880005 2025-09-09,00:22:12.000,252,11050586,3325,0,1757377331,13146.32689915,30860.212042619998,53335.02543192001 2025-09-09,00:22:13.000,252,11050670,3645,0,1757377332,13146.353844389996,31782.999552659996,53334.94158648 2025-09-09,00:22:14.000,252,11050609,3924,0,1757377333,13146.340371769991,25323.254361090003,53334.90665088001 2025-09-09,00:22:15.000,252,11050606,3725,0,1757377334,13146.320162839991,29937.27650085,53334.85774104001 2025-09-09,00:22:16.000,252,11050576,3565,0,1757377335,13146.32689915,27630.11035011,53334.808831199996 2025-09-09,00:22:17.000,252,11050579,4085,0,1757377336,13146.353844389996,27630.075104460004,53334.7040244 2025-09-09,00:22:18.000,252,11050577,4004,0,1757377337,13146.340371769991,33628.20096885,53334.808831199996 2025-09-09,00:22:19.000,252,11050596,3525,0,1757377338,13146.367317010001,28091.123452109998,53334.66210168 2025-09-09,00:22:20.000,252,11050654,3444,0,1757377339,13146.407734870001,26706.72366402,53334.66908880001 2025-09-09,00:22:21.000,252,11050620,3605,0,1757377340,13146.407734870001,26245.132533359996,53334.64812744001 2025-09-09,00:22:22.000,252,11050595,4125,0,1757377341,13146.427943800001,28090.503128669996,53334.64812744001 2025-09-09,00:22:23.000,252,11050642,3485,0,1757377342,13146.414471179996,25783.231240980007,53334.60620472 2025-09-09,00:22:24.000,252,11050590,3565,0,1757377343,13146.488570590001,29012.89588743,53334.59921760001 2025-09-09,00:22:25.000,252,11050594,3685,0,1757377344,13146.481834279992,34549.46586681,53334.59921760001 2025-09-09,00:22:26.000,252,11050613,4085,0,1757377345,13146.528988450002,31780.920059309996,53334.6341532 2025-09-09,00:22:27.000,252,11050622,3685,0,1757377346,13146.542461069992,31780.772027579995,53334.62017896001 2025-09-09,00:22:28.000,252,11050635,3885,0,1757377347,13146.623296789992,27166.665298260006,53334.61319184 2025-09-09,00:22:29.000,252,11050590,3845,0,1757377348,13146.690659890002,27166.5807087,53334.578256240005 2025-09-09,00:22:30.000,252,11050533,4004,0,1757377349,13146.771495610003,29934.907993169996,53334.51537216 2025-09-09,00:22:31.000,252,11050652,3325,0,1757377350,13146.865803949993,30396.273551670005,53334.59223048 2025-09-09,00:22:32.000,252,11050633,3965,0,1757377351,13146.980321219999,28089.304776570003,53334.55729488 2025-09-09,00:22:33.000,252,11050591,4004,0,1757377352,13147.067893249994,29934.87979665,53334.55030776001 2025-09-09,00:22:34.000,252,11050646,3245,0,1757377353,13147.18241052,24398.154736409997,53334.54332064 2025-09-09,00:22:35.000,252,11050652,3605,0,1757377354,13147.27671885999,28550.79721941,53334.52235928001 2025-09-09,00:22:36.000,252,11050597,3804,0,1757377355,13147.45859922999,25321.132572960007,53334.55729488 2025-09-09,00:22:37.000,252,11050588,3444,0,1757377356,13147.532698639996,26705.461869749997,53334.55729488 2025-09-09,00:22:38.000,252,11050618,3605,0,1757377357,13147.640479599992,31319.624992109995,53334.578256240005 2025-09-09,00:22:39.000,252,11050623,3924,0,1757377358,13147.734787939997,32703.94723977,53334.55729488 2025-09-09,00:22:40.000,252,11050611,4004,0,1757377359,13147.856041519997,32242.729712999993,53334.59223048 2025-09-09,00:22:41.000,252,11050584,3525,0,1757377360,13147.930140930002,29474.501116350002,53334.65511456 2025-09-09,00:22:42.000,252,11050590,3485,0,1757377361,13148.044658199993,29013.332933490005,53334.627166080005 2025-09-09,00:22:43.000,252,11050614,3365,0,1757377362,13148.091812369988,29936.247327870005,53334.66210168 2025-09-09,00:22:44.000,252,11050598,3444,0,1757377363,13148.152439159989,26706.589730549997,53334.676075920004 2025-09-09,00:22:45.000,252,11050575,4004,0,1757377364,13148.192857019989,31320.823344210003,53334.7040244 2025-09-09,00:22:46.000,252,11050612,3365,0,1757377365,13148.226538569994,28091.172796019993,53334.75293424 2025-09-09,00:22:47.000,252,11050586,3605,0,1757377366,13148.287165359994,25322.944199370002,53334.82280544 2025-09-09,00:22:48.000,252,11050637,4085,0,1757377367,13148.280429049999,28091.511154260006,53334.83677968001 2025-09-09,00:22:49.000,252,11050588,3485,0,1757377368,13148.31411059999,35474.14254369,53334.843766800004 2025-09-09,00:22:50.000,252,11050587,3845,0,1757377369,13148.287165359994,35012.86157475,53334.85075392 2025-09-09,00:22:51.000,252,11050588,3245,0,1757377370,13148.27369273999,27169.019707679996,53334.89966376 2025-09-09,00:22:52.000,252,11050602,3685,0,1757377371,13148.307374289994,35474.48795106,53334.95556072001 2025-09-09,00:22:53.000,252,11050615,3924,0,1757377372,13148.31411059999,28092.032789880002,53334.99748344 2025-09-09,00:22:54.000,252,11050658,3645,0,1757377373,13148.25348380999,30860.536302599998,53334.96953496 2025-09-09,00:22:55.000,252,11050605,4004,0,1757377374,13148.280429049999,27630.667231379994,53335.06036752 2025-09-09,00:22:56.000,252,11050639,3924,0,1757377375,13148.240011189999,28092.089182919997,53335.10927736 2025-09-09,00:22:57.000,252,11050629,4205,0,1757377376,13148.213065949989,26707.936114380005,53335.11626448 2025-09-09,00:22:58.000,252,11050617,3845,0,1757377377,13148.172648089989,29476.4396271,53335.09530312 2025-09-09,00:22:59.000,252,11050617,3965,0,1757377378,13148.165911779994,30860.66318694,53335.18613568 2025-09-09,00:23:00.000,252,11050653,3965,0,1757377379,13148.159175469998,32244.89379591,53335.16517432 2025-09-09,00:23:01.000,252,11050576,3365,0,1757377380,13148.112021299989,27169.372164180008,53335.249019760005 2025-09-09,00:23:02.000,252,11050637,3965,0,1757377381,13148.098548679998,29937.791087339996,53335.179148560004 2025-09-09,00:23:03.000,252,11050598,3525,0,1757377382,13148.112021299989,29476.362086670008,53335.24203264001 2025-09-09,00:23:04.000,252,11050633,3845,0,1757377383,13148.051394509988,29937.76289082,53335.228058400004 2025-09-09,00:23:05.000,252,11050610,3565,0,1757377384,13148.004240339993,32244.766911569997,53335.200109920006 2025-09-09,00:23:06.000,252,11050560,3605,0,1757377385,13147.970558790003,26707.802180910003,53335.249019760005 2025-09-09,00:23:07.000,252,11050588,3325,0,1757377386,13147.916668309997,27630.58264182,53335.24203264001 2025-09-09,00:23:08.000,252,11050553,3804,0,1757377387,13147.882986759992,29937.628957349996,53335.21408416 2025-09-09,00:23:09.000,252,11050717,4125,0,1757377388,13147.856041519997,30860.33187783,53335.27696824 2025-09-09,00:23:10.000,252,11050560,3685,0,1757377389,13147.802151039992,29937.43158171,53335.262994 2025-09-09,00:23:11.000,252,11050586,3605,0,1757377390,13147.754996869997,28091.75787381,53335.262994 2025-09-09,00:23:12.000,252,11050550,3485,0,1757377391,13147.694370079997,28091.666235120007,53335.29094248001 2025-09-09,00:23:13.000,252,11050598,3485,0,1757377392,13147.620270669991,28552.968351450007,53335.28395536 2025-09-09,00:23:14.000,252,11050613,3965,0,1757377393,13147.559643879991,33628.391295359994,53335.23504552 2025-09-09,00:23:15.000,252,11050601,4205,0,1757377394,13147.519226019991,29937.029781300007,53335.24203264001 2025-09-09,00:23:16.000,252,11050630,3365,0,1757377395,13147.45859922999,26707.083169649995,53335.21408416 2025-09-09,00:23:17.000,252,11050585,3804,0,1757377396,13147.451862919996,28552.644091470007,53335.20709704 2025-09-09,00:23:18.000,252,11050650,3725,0,1757377397,13147.40470875,27629.736746220005,53335.31190384 2025-09-09,00:23:19.000,252,11050575,3765,0,1757377398,13147.350818269995,26245.42154769,53335.22107128001 2025-09-09,00:23:20.000,252,11050586,3365,0,1757377399,13147.33734564999,33166.440659069995,53335.18613568 2025-09-09,00:23:21.000,252,11050592,3605,0,1757377400,13147.310400409995,26706.610877939995,53335.30491672 2025-09-09,00:23:22.000,252,11050546,3485,0,1757377401,13147.27671885999,29936.338966559997,53335.297929600005 2025-09-09,00:23:23.000,252,11050567,3845,0,1757377402,13147.21609206999,34550.31176241,53335.24203264001 2025-09-09,00:23:24.000,252,11050606,3565,0,1757377403,13147.17567420999,35473.07812506,53335.200109920006 2025-09-09,00:23:25.000,252,11050584,3405,0,1757377404,13147.18241052,30397.584689850002,53335.21408416 2025-09-09,00:23:26.000,252,11050581,4004,0,1757377405,13147.15546527999,26706.321863610006,53335.22107128001 2025-09-09,00:23:27.000,252,11050608,3444,0,1757377406,13147.13525634999,30858.92910096,53335.11626448 2025-09-09,00:23:28.000,252,11050598,3645,0,1757377407,13147.11504741999,27629.116422780004,53335.13722584 2025-09-09,00:23:29.000,252,11050606,3685,0,1757377408,13147.09483848999,25783.48500966,53335.16517432 2025-09-09,00:23:30.000,252,11050599,3885,0,1757377409,13147.03421169999,32243.1526608,53335.10229024001 2025-09-09,00:23:31.000,252,11050570,3685,0,1757377410,13147.020739079999,33627.44671194001,53335.088316 2025-09-09,00:23:32.000,252,11050609,3965,0,1757377411,13146.946639669994,31320.499084230003,53335.011457680004 2025-09-09,00:23:33.000,252,11050613,3965,0,1757377412,13146.966848599994,29936.360113949995,53335.05338040001 2025-09-09,00:23:34.000,252,11050558,3804,0,1757377413,13146.953375979989,33627.65818584,53335.05338040001 2025-09-09,00:23:35.000,252,11050641,3965,0,1757377414,13146.919694429998,30859.323852240006,53334.96953496 2025-09-09,00:23:36.000,252,11050539,3845,0,1757377415,13146.912958119989,30397.965342869997,53335.00447056001 2025-09-09,00:23:37.000,252,11050543,3885,0,1757377416,13146.872540259988,30859.436638319996,53334.93459936001 2025-09-09,00:23:38.000,252,11050561,3885,0,1757377417,13146.886012879993,29475.241275000008,53334.95556072001 2025-09-09,00:23:39.000,252,11050545,4045,0,1757377418,13146.845595019993,25322.676332429997,53334.89267664 2025-09-09,00:23:40.000,252,11050556,3605,0,1757377419,13146.838858709998,30398.162718509993,53334.89966376 2025-09-09,00:23:41.000,252,11050531,4125,0,1757377420,13146.892749189989,25784.09828397,53334.913638000005 2025-09-09,00:23:42.000,252,11050530,3645,0,1757377421,13146.845595019993,32243.808229889997,53334.92761224 2025-09-09,00:23:43.000,252,11050545,4085,0,1757377422,13146.865803949993,32243.730689460004,53334.93459936001 2025-09-09,00:23:44.000,252,11050508,3405,0,1757377423,13146.872540259988,29013.819323460004,53334.90665088001 2025-09-09,00:23:45.000,252,11050561,4085,0,1757377424,13146.899485499998,30859.38729441,53334.808831199996 2025-09-09,00:23:46.000,252,11050577,4165,0,1757377425,13146.912958119989,34089.12243216,53334.78786984001 2025-09-09,00:23:47.000,252,11050495,4365,0,1757377426,13146.919694429998,33166.151644740006,53334.87171528 2025-09-09,00:23:48.000,252,11050558,3525,0,1757377427,13146.960112289999,29013.3822774,53334.794856960005 2025-09-09,00:23:49.000,252,11050588,3565,0,1757377428,13147.020739079999,30858.837462270007,53334.75293424 2025-09-09,00:23:50.000,252,11050583,4004,0,1757377429,13147.05442062999,30858.73172532,53334.75992136 2025-09-09,00:23:51.000,252,11050633,3965,0,1757377430,13147.101574799999,28551.629016749997,53334.71799864001 2025-09-09,00:23:52.000,252,11050567,3924,0,1757377431,13147.15546527999,30858.477956639996,53334.69005016001 2025-09-09,00:23:53.000,252,11050532,3525,0,1757377432,13147.209355759995,25782.935177520005,53334.6341532 2025-09-09,00:23:54.000,252,11050561,4165,0,1757377433,13147.29692778999,35472.26747511,53334.64812744001 2025-09-09,00:23:55.000,252,11050540,3325,0,1757377434,13147.350818269995,29473.993578990005,53334.59921760001 2025-09-09,00:23:56.000,252,11050636,3485,0,1757377435,13147.45859922999,35010.683393579995,53334.68306304 2025-09-09,00:23:57.000,252,11050567,3885,0,1757377436,13147.606798050001,24398.549487690005,53334.55030776001 2025-09-09,00:23:58.000,252,11050582,3444,0,1757377437,13147.728051630002,30858.146647529997,53334.57126912001 2025-09-09,00:23:59.000,252,11050608,3685,0,1757377438,13147.842568899992,28551.199019820007,53334.59223048 2025-09-09,00:24:00.000,252,11050563,3965,0,1757377439,13147.984031409993,33165.2493561,53334.564282 2025-09-09,00:24:01.000,252,11050581,4045,0,1757377440,13148.165911779994,35010.93011313,53334.52235928001 2025-09-09,00:24:02.000,252,11050571,3924,0,1757377441,13148.408418939995,30858.477956639996,53334.54332064 2025-09-09,00:24:03.000,252,11050535,4045,0,1757377442,13148.62398086,24860.3873379,53334.54332064 2025-09-09,00:24:04.000,252,11050587,3885,0,1757377443,13148.805861230001,27628.975440180002,53334.6341532 2025-09-09,00:24:05.000,252,11050640,3605,0,1757377444,13149.034895769997,31781.68841448,53334.62017896001 2025-09-09,00:24:06.000,252,11050572,3325,0,1757377445,13149.210039830003,35473.169763750004,53334.60620472 2025-09-09,00:24:07.000,252,11050564,3685,0,1757377446,13149.412129129989,27167.983485570003,53334.55030776001 2025-09-09,00:24:08.000,252,11050466,3645,0,1757377447,13149.64116367,29013.777028679993,53334.59223048 2025-09-09,00:24:09.000,252,11050605,4125,0,1757377448,13149.829780349995,29475.248324130007,53334.59921760001 2025-09-09,00:24:10.000,252,11050600,3325,0,1757377449,13150.031869649996,26706.928088789995,53334.68306304 2025-09-09,00:24:11.000,252,11050478,3765,0,1757377450,13150.233958949997,31321.084162019994,53334.75992136 2025-09-09,00:24:12.000,252,11050602,3525,0,1757377451,13150.409103010003,30398.303701109995,53334.80184408 2025-09-09,00:24:13.000,252,11050568,3645,0,1757377452,13150.530356589989,32243.963310749998,53334.82979256 2025-09-09,00:24:14.000,252,11050599,3885,0,1757377453,13150.665082789994,29936.867651310007,53334.89966376 2025-09-09,00:24:15.000,252,11050583,3885,0,1757377454,13150.766127439994,30398.24730807,53334.92761224 2025-09-09,00:24:16.000,252,11050643,4165,0,1757377455,13150.90085364,22092.920047289997,53335.0184448 2025-09-09,00:24:17.000,252,11050597,4004,0,1757377456,13150.92106257,33166.55344515,53334.976522079996 2025-09-09,00:24:18.000,252,11050573,4045,0,1757377457,13150.988425669995,32243.716591200005,53335.088316 2025-09-09,00:24:19.000,252,11050589,4165,0,1757377458,13151.04231615,32704.976412749995,53335.17216144001 2025-09-09,00:24:20.000,252,11050637,3885,0,1757377459,13151.07599769999,25783.703532690008,53335.16517432 2025-09-09,00:24:21.000,252,11050596,3405,0,1757377460,13151.129888179996,28552.06606281,53335.200109920006 2025-09-09,00:24:22.000,252,11050607,3924,0,1757377461,13151.150097109996,31781.794151430004,53335.24203264001 2025-09-09,00:24:23.000,252,11050571,3965,0,1757377462,13151.230932829996,26706.194979270003,53335.31889096001 2025-09-09,00:24:24.000,252,11050618,3444,0,1757377463,13151.210723899996,31320.090234689997,53335.38876216001 2025-09-09,00:24:25.000,252,11050634,3565,0,1757377464,13151.284823310001,25783.195995329996,53335.43068488 2025-09-09,00:24:26.000,252,11050622,3444,0,1757377465,13151.271350689996,30858.499104029994,53335.47959472 2025-09-09,00:24:27.000,252,11050428,3325,0,1757377466,13151.318504859992,29012.959329599995,53335.61235 2025-09-09,00:24:28.000,252,11050610,3565,0,1757377467,13151.392604269997,30858.470907509996,53335.6472856 2025-09-09,00:24:29.000,252,11050633,4045,0,1757377468,13151.419549509992,30397.063054230006,53335.67523408001 2025-09-09,00:24:30.000,252,11050635,4045,0,1757377469,13151.453231059997,28551.509181539994,53335.801002240005 2025-09-09,00:24:31.000,252,11050622,3525,0,1757377470,13151.513857849997,25321.731749009996,53335.77305376001 2025-09-09,00:24:32.000,252,11050587,4125,0,1757377471,13151.513857849997,29474.430625049994,53335.7171568 2025-09-09,00:24:33.000,252,11050567,3924,0,1757377472,13151.621638809993,26706.0610458,53335.78004088 2025-09-09,00:24:34.000,252,11050617,3885,0,1757377473,13151.628375120003,30397.394363340005,53335.88484768 2025-09-09,00:24:35.000,252,11050571,4125,0,1757377474,13151.736156079998,23937.881793060005,53335.94074464001 2025-09-09,00:24:36.000,252,11050638,3685,0,1757377475,13151.790046559989,28090.566570840005,53335.968693120005 2025-09-09,00:24:37.000,252,11050591,3965,0,1757377476,13151.884354899994,29013.509161740003,53336.01061584001 2025-09-09,00:24:38.000,252,11050585,3924,0,1757377477,13151.870882279989,29474.909965889994,53336.11542264 2025-09-09,00:24:39.000,252,11050618,3685,0,1757377478,13151.918036449999,27629.433633630004,53336.12939688001 2025-09-09,00:24:40.000,252,11050592,3685,0,1757377479,13151.91130013999,27168.053976869996,53336.22022944 2025-09-09,00:24:41.000,252,11050608,3325,0,1757377480,13151.918036449999,29475.065046749995,53336.22721656001 2025-09-09,00:24:42.000,252,11050608,3645,0,1757377481,13151.89109120999,29475.121439790004,53336.311062 2025-09-09,00:24:43.000,252,11050587,3965,0,1757377482,13151.864145969994,31782.125460540003,53336.28311352 2025-09-09,00:24:44.000,252,11050633,4004,0,1757377483,13151.857409659999,35011.91699133,53336.401894560004 2025-09-09,00:24:45.000,252,11050630,3285,0,1757377484,13151.816991799999,31782.033821849996,53336.401894560004 2025-09-09,00:24:46.000,252,11050625,3845,0,1757377485,13151.736156079998,32704.77198798,53336.50670136 2025-09-09,00:24:47.000,252,11050635,3924,0,1757377486,13151.689001909988,35934.50712573,53336.59753392 2025-09-09,00:24:48.000,252,11050604,3765,0,1757377487,13151.587957260002,29474.797179810004,53336.56259832001 2025-09-09,00:24:49.000,252,11050612,3444,0,1757377488,13151.520594159992,28551.960325859996,53336.67439224 2025-09-09,00:24:50.000,252,11050585,3845,0,1757377489,13151.392604269997,29474.69144286,53336.6953536 2025-09-09,00:24:51.000,252,11050639,3885,0,1757377490,13151.345450100001,31320.245315549997,53336.66041800001 2025-09-09,00:24:52.000,252,11050587,3885,0,1757377491,13151.271350689996,28090.425588240003,53336.6953536 2025-09-09,00:24:53.000,252,11050588,3685,0,1757377492,13151.156833419991,31781.603824920006,53336.77919904001 2025-09-09,00:24:54.000,252,11050599,3965,0,1757377493,13151.129888179996,30397.352068559994,53336.77919904001 2025-09-09,00:24:55.000,252,11050638,3405,0,1757377494,13151.06252508,24399.176860260006,53336.77221192 2025-09-09,00:24:56.000,252,11050610,3525,0,1757377495,13150.968216739995,26244.77302773,53336.77919904001 2025-09-09,00:24:57.000,252,11050576,3605,0,1757377496,13150.93453518999,29936.028804839996,53336.737276320004 2025-09-09,00:24:58.000,252,11050595,3924,0,1757377497,13150.87390839999,29013.318835230006,53336.75125056001 2025-09-09,00:24:59.000,252,11050605,4125,0,1757377498,13150.86043578,23937.93113697,53336.74426344 2025-09-09,00:25:00.000,252,11050576,3405,0,1757377499,13150.83349053999,27629.285601900003,53336.77919904001 2025-09-09,00:25:01.000,252,11050628,3325,0,1757377500,13150.826754229995,28552.129504979996,53336.82810888001 2025-09-09,00:25:02.000,252,11050598,3525,0,1757377501,13150.739182199999,26245.23827031,53336.79317328 2025-09-09,00:25:03.000,252,11050587,4125,0,1757377502,13150.671819099989,23015.552476469995,53336.807147520005 2025-09-09,00:25:04.000,252,11050594,3525,0,1757377503,13150.685291719994,28552.489010610007,53336.807147520005 2025-09-09,00:25:05.000,252,11050585,4165,0,1757377504,13150.638137549999,27168.399384239994,53336.77919904001 2025-09-09,00:25:06.000,252,11050615,3965,0,1757377505,13150.597719689998,30398.367143280004,53336.74426344 2025-09-09,00:25:07.000,252,11050576,3485,0,1757377506,13150.510147659988,23015.919031230005,53336.78618616 2025-09-09,00:25:08.000,252,11050607,3965,0,1757377507,13150.429311939988,30398.529273270004,53336.73028920001 2025-09-09,00:25:09.000,252,11050594,3485,0,1757377508,13150.361948839993,31782.766931370003,53336.75125056001 2025-09-09,00:25:10.000,252,11050599,3645,0,1757377509,13150.220486329992,29937.135518249997,53336.81413464 2025-09-09,00:25:11.000,252,11050634,3405,0,1757377510,13150.092496439996,29937.177813029994,53336.73028920001 2025-09-09,00:25:12.000,252,11050591,4085,0,1757377511,13149.96450655,29475.734714100006,53336.737276320004 2025-09-09,00:25:13.000,252,11050595,4085,0,1757377512,13149.78262618,29475.699468449995,53336.737276320004 2025-09-09,00:25:14.000,252,11050586,3325,0,1757377513,13149.627691049995,25784.330905259994,53336.71631496 2025-09-09,00:25:15.000,252,11050608,3565,0,1757377514,13149.49296484999,29475.516191069997,53336.72330208 2025-09-09,00:25:16.000,252,11050576,3525,0,1757377515,13149.311084479988,27168.33594207,53336.68137936001 2025-09-09,00:25:17.000,252,11050591,4165,0,1757377516,13149.088786250002,28552.41147018,53336.64644376 2025-09-09,00:25:18.000,252,11050576,3485,0,1757377517,13148.913642189997,32704.92706884,53336.58355968001 2025-09-09,00:25:19.000,252,11050604,3525,0,1757377518,13148.711552889996,25322.239286369993,53336.49272712001 2025-09-09,00:25:20.000,252,11050607,3924,0,1757377519,13148.590299309995,29474.804228940004,53336.49272712001 2025-09-09,00:25:21.000,252,11050608,3685,0,1757377520,13148.408418939995,25322.027812469998,53336.52766272 2025-09-09,00:25:22.000,252,11050596,3605,0,1757377521,13148.260220119999,31781.582677529994,53336.40888168 2025-09-09,00:25:23.000,252,11050590,3685,0,1757377522,13148.112021299989,32242.82135169,53336.31804912 2025-09-09,00:25:24.000,252,11050580,3485,0,1757377523,13147.997504029998,29474.395379399997,53336.31804912 2025-09-09,00:25:25.000,252,11050598,3365,0,1757377524,13147.923404619993,29935.796183550003,53336.27612640001 2025-09-09,00:25:26.000,252,11050680,3685,0,1757377525,13147.795414729997,29474.310789840005,53336.16433248 2025-09-09,00:25:27.000,252,11050588,3845,0,1757377526,13147.754996869997,30858.555497070003,53336.206255200006 2025-09-09,00:25:28.000,252,11050603,4004,0,1757377527,13147.714579009997,29474.416526789995,53336.12939688001 2025-09-09,00:25:29.000,252,11050615,3965,0,1757377528,13147.680897459992,24399.042926790004,53336.07349992 2025-09-09,00:25:30.000,252,11050592,3405,0,1757377529,13147.687633770001,33627.18589413,53335.98266736 2025-09-09,00:25:31.000,252,11050568,3645,0,1757377530,13147.640479599992,34550.1214359,53335.919783280006 2025-09-09,00:25:32.000,252,11050449,3845,0,1757377531,13147.667424840001,30859.034837910003,53335.82196360001 2025-09-09,00:25:33.000,252,11050591,3965,0,1757377532,13147.694370079997,28552.171799760006,53335.731131040004 2025-09-09,00:25:34.000,252,11050582,3485,0,1757377533,13147.680897459992,28552.2281928,53335.74510528001 2025-09-09,00:25:35.000,252,11050564,3485,0,1757377534,13147.741524249992,28552.340978880005,53335.682221200004 2025-09-09,00:25:36.000,252,11050582,3525,0,1757377535,13147.815623659997,33628.01064234,53335.61235 2025-09-09,00:25:37.000,252,11050611,4045,0,1757377536,13147.856041519997,28091.24328732,53335.584401520005 2025-09-09,00:25:38.000,252,11050615,3924,0,1757377537,13147.896459379997,27629.934121860002,53335.535491680006 2025-09-09,00:25:39.000,252,11050633,4085,0,1757377538,13147.997504029998,28091.440662959998,53335.54946592 2025-09-09,00:25:40.000,252,11050597,3725,0,1757377539,13148.064867129993,29014.34800821,53335.535491680006 2025-09-09,00:25:41.000,252,11050580,3325,0,1757377540,13148.132230229989,28091.57459643,53335.4726076 2025-09-09,00:25:42.000,252,11050620,3444,0,1757377541,13148.206329639994,20709.070091340007,53335.50754320001 2025-09-09,00:25:43.000,252,11050554,3285,0,1757377542,13148.260220119999,29475.861598439995,53335.50754320001 2025-09-09,00:25:44.000,252,11050576,3525,0,1757377543,13148.300637979999,29937.26240259,53335.43068488 2025-09-09,00:25:45.000,252,11050575,4004,0,1757377544,13148.428627869995,31782.893815710006,53335.45863336001 2025-09-09,00:25:46.000,252,11050580,3565,0,1757377545,13148.48251835,29937.220107810004,53335.43767200001 2025-09-09,00:25:47.000,252,11050581,4004,0,1757377546,13148.56335407,32244.25232508,53335.42369776 2025-09-09,00:25:48.000,252,11050585,3965,0,1757377547,13148.590299309995,33628.5181797,53335.45164624 2025-09-09,00:25:49.000,252,11050550,3245,0,1757377548,13148.68460765,30398.56451892,53335.45863336001 2025-09-09,00:25:50.000,252,11050558,3565,0,1757377549,13148.758707059991,26245.865642880002,53335.44465912 2025-09-09,00:25:51.000,252,11050582,3485,0,1757377550,13148.846279090001,28091.43361383,53335.43767200001 2025-09-09,00:25:52.000,252,11050507,4045,0,1757377551,13148.920378499992,25323.021739799995,53335.47959472 2025-09-09,00:25:53.000,252,11050600,3565,0,1757377552,13149.021423149992,29937.156665639995,53335.40972352001 2025-09-09,00:25:54.000,252,11050423,4325,0,1757377553,13149.115731489997,29937.213058680005,53335.40972352001 2025-09-09,00:25:55.000,252,11050567,4085,0,1757377554,13149.176358279998,30860.092207409994,53335.535491680006 2025-09-09,00:25:56.000,252,11050584,3605,0,1757377555,13149.331293409989,32705.695424010002,53335.50055608 2025-09-09,00:25:57.000,252,11050609,3924,0,1757377556,13149.439074369999,21631.991534850007,53335.55645304001 2025-09-09,00:25:58.000,252,11050612,3444,0,1757377557,13149.55359163999,25784.810246099994,53335.535491680006 2025-09-09,00:25:59.000,252,11050596,3444,0,1757377558,13149.688317839995,29937.551416920003,53335.633311360005 2025-09-09,00:26:00.000,252,11050579,4365,0,1757377559,13149.78262618,24862.14257127,53335.59138864 2025-09-09,00:26:01.000,252,11050617,3965,0,1757377560,13149.917352379991,27630.75182094,53335.62632424001 2025-09-09,00:26:02.000,252,11050634,3685,0,1757377561,13150.031869649996,35474.93204625,53335.72414392001 2025-09-09,00:26:03.000,252,11050589,4125,0,1757377562,13150.173332159997,29015.30668989,53335.79401512001 2025-09-09,00:26:04.000,252,11050588,3565,0,1757377563,13150.287849430002,29476.820280119995,53335.80798936 2025-09-09,00:26:05.000,252,11050572,3725,0,1757377564,13150.375421459998,29476.91896794,53335.83593784 2025-09-09,00:26:06.000,252,11050466,3444,0,1757377565,13150.489938729988,27169.992487619995,53335.81497648 2025-09-09,00:26:07.000,252,11050587,4004,0,1757377566,13150.543829209993,30861.375149069994,53335.919783280006 2025-09-09,00:26:08.000,252,11050602,3365,0,1757377567,13150.617928619999,33629.95620222,53335.968693120005 2025-09-09,00:26:09.000,252,11050601,3885,0,1757377568,13150.624664929994,29477.292571829996,53335.968693120005 2025-09-09,00:26:10.000,252,11050592,3565,0,1757377569,13150.644873859994,27170.23920717,53336.038564320006 2025-09-09,00:26:11.000,252,11050583,4045,0,1757377570,13150.69202802999,26708.94413997,53336.017602960004 2025-09-09,00:26:12.000,252,11050576,3765,0,1757377571,13150.651610169989,26708.9511891,53336.01061584001 2025-09-09,00:26:14.000,252,11050562,3685,0,1757377573,13150.577510759998,30861.79104774,53336.12240976 2025-09-09,00:26:15.000,252,11050575,4004,0,1757377574,13150.483202419993,26247.557434079994,53336.16433248 2025-09-09,00:26:16.000,252,11050563,4085,0,1757377575,13150.436048249998,24863.312726849996,53336.21324232 2025-09-09,00:26:17.000,252,11050565,4325,0,1757377576,13150.328267290002,26247.571532340007,53336.2411908 2025-09-09,00:26:18.000,252,11050596,3565,0,1757377577,13150.227222640002,26247.564483209993,53336.26215216 2025-09-09,00:26:19.000,252,11050617,4125,0,1757377578,13150.119441679992,28554.667191779998,53336.26215216 2025-09-09,00:26:20.000,252,11050604,3605,0,1757377579,13149.977979169991,28554.624897,53336.28311352 2025-09-09,00:26:21.000,252,11050597,3885,0,1757377580,13149.82304404,33630.287511329996,53336.304074880005 2025-09-09,00:26:22.000,252,11050582,3565,0,1757377581,13149.65463628999,26247.606777990004,53336.36695896001 2025-09-09,00:26:23.000,252,11050567,4004,0,1757377582,13149.47275591999,34091.801101560006,53336.373946080006 2025-09-09,00:26:24.000,252,11050602,3525,0,1757377583,13149.311084479988,33168.95719848,53336.373946080006 2025-09-09,00:26:25.000,252,11050563,3845,0,1757377584,13149.115731489997,33168.97834587,53336.36695896001 2025-09-09,00:26:26.000,252,11050567,4085,0,1757377585,13148.927114810002,33169.041788040005,53336.36695896001 2025-09-09,00:26:27.000,252,11050650,3645,0,1757377586,13148.738498129991,28554.850469159996,53336.26913928 2025-09-09,00:26:28.000,252,11050583,4004,0,1757377587,13148.549881449995,34553.371084829996,53336.26913928 2025-09-09,00:26:29.000,252,11050572,3685,0,1757377588,13148.37473738999,25325.101233149995,53336.26215216 2025-09-09,00:26:30.000,252,11050610,3565,0,1757377589,13148.152439159989,25786.607774250006,53336.27612640001 2025-09-09,00:26:31.000,252,11050575,3965,0,1757377590,13147.957086169998,29478.082074389997,53336.22721656001 2025-09-09,00:26:32.000,252,11050561,4125,0,1757377591,13147.775205799997,31785.20593035,53336.185293840004 2025-09-09,00:26:33.000,252,11050519,3924,0,1757377592,13147.539434949991,28555.44259608,53336.12240976 2025-09-09,00:26:34.000,252,11050586,3565,0,1757377593,13147.330609339995,30401.186795279995,53336.16433248 2025-09-09,00:26:35.000,252,11050511,4165,0,1757377594,13147.14199266,31324.07299314,53336.10843552001 2025-09-09,00:26:36.000,252,11050577,3885,0,1757377595,13146.933167049989,30401.250237450004,53336.07349992 2025-09-09,00:26:37.000,252,11050597,3965,0,1757377596,13146.731077750002,27171.338871450003,53336.038564320006 2025-09-09,00:26:38.000,252,11050586,3444,0,1757377597,13146.515515829997,32247.086075340005,53336.00362872 2025-09-09,00:26:39.000,252,11050552,3645,0,1757377598,13146.299953909991,33169.944076679996,53335.9267704 2025-09-09,00:26:40.000,252,11050568,3725,0,1757377599,13146.06418306,27632.887707329995,53335.89183480001 2025-09-09,00:26:41.000,252,11050582,3725,0,1757377600,13145.85535744999,32247.093124470004,53335.801002240005 2025-09-09,00:26:42.000,252,11050624,3245,0,1757377601,13145.633059219988,29017.111267169996,53335.78004088 2025-09-09,00:26:43.000,252,11050552,3725,0,1757377602,13145.444442539992,29478.51207132,53335.69619544001 2025-09-09,00:26:44.000,252,11050652,3605,0,1757377603,13145.222144309992,29939.83533504,53335.7171568 2025-09-09,00:26:45.000,252,11050569,3965,0,1757377604,13145.02679132,31324.122337049994,53335.703182560006 2025-09-09,00:26:46.000,252,11050572,3365,0,1757377605,13144.831438329995,34092.548309339996,53335.57042728 2025-09-09,00:26:47.000,252,11050584,3485,0,1757377606,13144.689975819994,32246.754766230006,53335.48658184001 2025-09-09,00:26:48.000,252,11050568,3685,0,1757377607,13144.494622829989,29478.131418300007,53335.47959472 2025-09-09,00:26:49.000,252,11050609,4004,0,1757377608,13144.312742460002,31785.17773383,53335.416710640005 2025-09-09,00:26:50.000,252,11050567,4004,0,1757377609,13144.184752569992,26709.388235160004,53335.30491672 2025-09-09,00:26:51.000,252,11050581,4085,0,1757377610,13144.002872199992,33630.611771309996,53335.25600688 2025-09-09,00:26:52.000,252,11050636,3405,0,1757377611,13143.82099182999,28093.379173709996,53335.16517432 2025-09-09,00:26:53.000,252,11050571,3885,0,1757377612,13143.693001939995,28554.66014265,53335.032419040006 2025-09-09,00:26:54.000,252,11050591,3845,0,1757377613,13143.55827573999,31323.043820160005,53335.032419040006 2025-09-09,00:26:55.000,252,11050582,3405,0,1757377614,13143.383131679999,26708.725616940006,53334.92761224 2025-09-09,00:26:56.000,252,11050572,3525,0,1757377615,13143.288823339994,26247.233174099994,53334.843766800004 2025-09-09,00:26:57.000,252,11050620,3485,0,1757377616,13143.140624519998,29938.425509039997,53334.72498576 2025-09-09,00:26:58.000,252,11050574,3645,0,1757377617,13142.999162009997,33168.23113809001,53334.66908880001 2025-09-09,00:26:59.000,252,11050585,4285,0,1757377618,13142.904853669992,31322.479889759998,53334.61319184 2025-09-09,00:27:00.000,252,11050626,3405,0,1757377619,13142.803809019992,23939.763910769994,53334.55030776001 2025-09-09,00:27:01.000,252,11050544,3485,0,1757377620,13142.709500680001,27630.942147449998,53334.529346400006 2025-09-09,00:27:02.000,252,11050604,3645,0,1757377621,13142.675819129996,31783.556433930004,53334.389604 2025-09-09,00:27:03.000,252,11050588,3405,0,1757377622,13142.60845603,29015.031773819996,53334.25684872 2025-09-09,00:27:04.000,252,11050628,3645,0,1757377623,13142.56803817,27630.73772268,53334.31274568001 2025-09-09,00:27:05.000,252,11050587,3885,0,1757377624,13142.514147689995,29937.671252130007,53334.21492600001 2025-09-09,00:27:06.000,252,11050625,4125,0,1757377625,13142.50067506999,29476.185858419994,53334.1101192 2025-09-09,00:27:07.000,252,11050608,3444,0,1757377626,13142.46699352,33167.392291619995,53334.075183600005 2025-09-09,00:27:08.000,252,11050599,4125,0,1757377627,13142.42657566,29937.452729099998,53333.97736392001 2025-09-09,00:27:09.000,252,11050612,3685,0,1757377628,13142.453520899995,30860.261386529994,53333.84460864 2025-09-09,00:27:10.000,252,11050555,3965,0,1757377629,13142.46025720999,26707.52726484,53333.82364728 2025-09-09,00:27:11.000,252,11050617,3965,0,1757377630,13142.52762031,33167.237210759995,53333.77473744 2025-09-09,00:27:12.000,252,11050575,3924,0,1757377631,13142.54782924,26707.484970060003,53333.68390488001 2025-09-09,00:27:13.000,252,11050560,3685,0,1757377632,13142.60171971999,29014.531285589997,53333.62800792 2025-09-09,00:27:15.000,252,11050591,4045,0,1757377634,13142.64887389,29937.42453258,53333.5860852 2025-09-09,00:27:16.000,252,11050628,3525,0,1757377635,13142.68929175,31321.704485459995,53333.50922688 2025-09-09,00:27:17.000,252,11050576,3444,0,1757377636,13142.729709610001,27630.476904869996,53333.49525264001 2025-09-09,00:27:18.000,252,11050539,4245,0,1757377637,13142.756654849996,33167.53327422,53333.39743296001 2025-09-09,00:27:19.000,252,11050595,3924,0,1757377638,13142.810545330001,30860.571548249995,53333.36948448 2025-09-09,00:27:20.000,252,11050595,4165,0,1757377639,13142.830754260001,27630.75182094,53333.34852312001 2025-09-09,00:27:21.000,252,11050587,4045,0,1757377640,13142.898117359997,26246.67629283,53333.26467768 2025-09-09,00:27:22.000,252,11050556,3405,0,1757377641,13142.952007840002,26246.83137369,53333.236729200005 2025-09-09,00:27:23.000,252,11050596,3645,0,1757377642,13142.945271529992,24862.650108629998,53333.15288376 2025-09-09,00:27:24.000,252,11050617,3965,0,1757377643,13143.019370939997,29938.326821220006,53333.11096104001 2025-09-09,00:27:25.000,252,11050602,3565,0,1757377644,13143.066525109993,29477.017655760006,53333.06205120001 2025-09-09,00:27:26.000,252,11050579,3885,0,1757377645,13143.093470350002,29477.109294449998,53333.08301256 2025-09-09,00:27:27.000,252,11050604,3525,0,1757377646,13143.140624519998,31784.2542978,53333.0271156 2025-09-09,00:27:28.000,252,11050582,3605,0,1757377647,13143.147360829993,32245.810182810004,53333.00615424 2025-09-09,00:27:29.000,252,11050650,3405,0,1757377648,13143.201251309998,29015.95520985,53332.97820576 2025-09-09,00:27:30.000,252,11050589,4165,0,1757377649,13143.282087029998,29477.41240704,53332.97121864001 2025-09-09,00:27:31.000,252,11050580,3365,0,1757377650,13143.369659059994,29938.820260320004,53332.964231519996 2025-09-09,00:27:32.000,252,11050589,4004,0,1757377651,13143.410076919994,30400.284506640004,53332.999167120004 2025-09-09,00:27:33.000,252,11050586,3565,0,1757377652,13143.4639674,28093.132454160004,53332.90833456 2025-09-09,00:27:34.000,252,11050586,3405,0,1757377653,13143.59869359999,29938.71452337,53332.950257280005 2025-09-09,00:27:35.000,252,11050637,4004,0,1757377654,13143.652584079995,29477.193884010005,53332.93628304 2025-09-09,00:27:36.000,252,11050592,3685,0,1757377655,13143.693001939995,29938.53124599,53332.89436032001 2025-09-09,00:27:37.000,252,11050606,3525,0,1757377656,13143.794046589996,29938.37616513,53332.92230880001 2025-09-09,00:27:38.000,252,11050616,3365,0,1757377657,13143.88835493,32706.795088290004,53332.83846336 2025-09-09,00:27:39.000,252,11050602,3565,0,1757377658,13143.982663269991,30399.586642769995,53332.91532168 2025-09-09,00:27:40.000,252,11050573,3965,0,1757377659,13144.090444230002,31322.268415860002,53332.89436032001 2025-09-09,00:27:41.000,252,11050589,4085,0,1757377660,13144.204961499992,29937.90387342,53332.92929592 2025-09-09,00:27:42.000,252,11050573,4004,0,1757377661,13144.312742460002,29014.961282520002,53332.92929592 2025-09-09,00:27:43.000,252,11050594,3405,0,1757377662,13144.467677589993,28553.50408533,53332.92929592 2025-09-09,00:27:44.000,252,11050621,4085,0,1757377663,13144.595667479989,31321.866615449995,53332.901347440005 2025-09-09,00:27:45.000,252,11050627,4045,0,1757377664,13144.750602609995,30860.324828700002,53332.8873732 2025-09-09,00:27:46.000,252,11050641,4004,0,1757377665,13144.892065119995,25784.859590010004,53332.8873732 2025-09-09,00:27:47.000,252,11050617,4004,0,1757377666,13145.053736559996,24861.931097370005,53332.92929592 2025-09-09,00:27:48.000,252,11050613,4165,0,1757377667,13145.215407999996,32244.513142890006,53332.97121864001 2025-09-09,00:27:49.000,252,11050605,4004,0,1757377668,13145.377079439997,23477.721635790003,53332.97820576 2025-09-09,00:27:50.000,252,11050604,3485,0,1757377669,13145.525278259993,32244.632978099995,53333.05506408 2025-09-09,00:27:51.000,252,11050588,3565,0,1757377670,13145.727367559994,25323.4446876,53333.069038320005 2025-09-09,00:27:52.000,252,11050553,4125,0,1757377671,13145.909247929994,32706.111322679993,53333.0969868 2025-09-09,00:27:53.000,252,11050611,3885,0,1757377672,13146.04397413,30860.578597379994,53333.15987088001 2025-09-09,00:27:54.000,252,11050621,4125,0,1757377673,13146.192172949995,35474.72762147999,53333.19480648 2025-09-09,00:27:55.000,252,11050600,3325,0,1757377674,13146.360580699991,33629.187847049994,53333.2017936 2025-09-09,00:27:56.000,252,11050600,3444,0,1757377675,13146.495306899997,31783.570532190002,53333.31358752 2025-09-09,00:27:57.000,252,11050595,3765,0,1757377676,13146.582878929992,30399.417463649996,53333.29262616 2025-09-09,00:27:58.000,252,11050588,3525,0,1757377677,13146.677187269997,32245.119368069994,53333.36948448 2025-09-09,00:27:59.000,252,11050608,3444,0,1757377678,13146.758022989998,29938.05895428,53333.453329920005 2025-09-09,00:28:00.000,252,11050611,4405,0,1757377679,13146.811913469988,28092.469835940006,53333.44634280001 2025-09-09,00:28:01.000,252,11050619,4045,0,1757377680,13146.859067639998,27631.111326569997,53333.53717536 2025-09-09,00:28:02.000,252,11050599,4125,0,1757377681,13146.946639669994,29015.370132059994,53333.56512384001 2025-09-09,00:28:03.000,252,11050591,3965,0,1757377682,13146.973584909989,35475.185814929995,53333.55813672 2025-09-09,00:28:04.000,252,11050595,4285,0,1757377683,13146.987057529994,27631.118375699996,53333.634995039996 2025-09-09,00:28:05.000,252,11050597,3924,0,1757377684,13147.067893249994,27169.745768070003,53333.70486624 2025-09-09,00:28:06.000,252,11050576,3325,0,1757377685,13147.061156939999,28553.927033130007,53333.73281472001 2025-09-09,00:28:07.000,252,11050615,3965,0,1757377686,13147.088102179994,23939.763910769994,53333.80967304001 2025-09-09,00:28:08.000,252,11050639,4045,0,1757377687,13147.081365869999,33168.05490983999,53333.83063440001 2025-09-09,00:28:09.000,252,11050646,3685,0,1757377688,13147.148728969994,29938.157642100006,53333.89351848 2025-09-09,00:28:10.000,252,11050575,3965,0,1757377689,13147.189146829995,26708.260374360005,53333.99133816 2025-09-09,00:28:11.000,252,11050599,4325,0,1757377690,13147.209355759995,33629.41341921,53333.970376799996 2025-09-09,00:28:12.000,252,11050568,3565,0,1757377691,13147.269982549995,31783.782006089998,53333.99832528001 2025-09-09,00:28:13.000,252,11050671,4085,0,1757377692,13147.310400409995,29476.686346650007,53334.075183600005 2025-09-09,00:28:14.000,252,11050610,3605,0,1757377693,13147.37776350999,29015.271444240003,53334.10313208 2025-09-09,00:28:15.000,252,11050623,4125,0,1757377694,13147.512489709996,29476.679297519993,53334.138067679996 2025-09-09,00:28:16.000,252,11050601,4045,0,1757377695,13147.586589120001,33168.01261506,53334.20095176 2025-09-09,00:28:17.000,252,11050610,3485,0,1757377696,13147.714579009997,25324.008618000007,53334.22890024 2025-09-09,00:28:18.000,252,11050543,4085,0,1757377697,13147.849305210002,31783.852497390006,53334.27781008 2025-09-09,00:28:19.000,252,11050573,4165,0,1757377698,13147.923404619993,30399.600741029994,53334.305758559996 2025-09-09,00:28:20.000,252,11050595,4085,0,1757377699,13148.010976649988,29015.440623360002,53334.34768128 2025-09-09,00:28:21.000,252,11050596,3645,0,1757377700,13148.105284989993,29938.263379049997,53334.40357824001 2025-09-09,00:28:22.000,252,11050571,3924,0,1757377701,13148.246747499994,35013.947140770004,53334.43152672001 2025-09-09,00:28:23.000,252,11050595,3965,0,1757377702,13148.327583219994,30861.198920819996,53334.473449439996 2025-09-09,00:28:24.000,252,11050636,3565,0,1757377703,13148.41515524999,27631.39329177,53334.459475200005 2025-09-09,00:28:25.000,252,11050609,4445,0,1757377704,13148.489254659995,26247.19087932,53334.54332064 2025-09-09,00:28:26.000,252,11050443,4004,0,1757377705,13148.50272728,26708.690371289995,53334.59223048 2025-09-09,00:28:27.000,252,11050564,3565,0,1757377706,13148.570090379995,34552.757810519994,53334.61319184 2025-09-09,00:28:28.000,252,11050579,4125,0,1757377707,13148.57682668999,29477.299620959995,53334.71101152 2025-09-09,00:28:29.000,252,11050652,3605,0,1757377708,13148.63745347999,27631.668207840004,53334.7040244 2025-09-09,00:28:30.000,252,11050653,4045,0,1757377709,13148.64418979,34091.56143114,53334.71101152 2025-09-09,00:28:31.000,252,11050625,4045,0,1757377710,13148.62398086,27170.323796729994,53334.71101152 2025-09-09,00:28:32.000,252,11050584,3605,0,1757377711,13148.630717169995,31784.578557779998,53334.8787024 2025-09-09,00:28:33.000,252,11050566,3845,0,1757377712,13148.63745347999,27170.344944120006,53334.85075392 2025-09-09,00:28:34.000,252,11050620,3645,0,1757377713,13148.650926099996,31323.212999280004,53334.89267664 2025-09-09,00:28:35.000,252,11050581,3885,0,1757377714,13148.671135029996,29477.511094860005,53334.913638000005 2025-09-09,00:28:36.000,252,11050618,3605,0,1757377715,13148.67787133999,29477.525193120004,53334.962547840005 2025-09-09,00:28:37.000,252,11050570,3765,0,1757377716,13148.67787133999,30400.34794881,53334.96953496 2025-09-09,00:28:38.000,252,11050650,3365,0,1757377717,13148.711552889996,32707.401313470007,53334.99748344 2025-09-09,00:28:39.000,252,11050608,3645,0,1757377718,13148.74523444,28554.589651350005,53335.05338040001 2025-09-09,00:28:40.000,252,11050581,4045,0,1757377719,13148.785652300001,34552.96928442,53335.11626448 2025-09-09,00:28:41.000,252,11050611,3645,0,1757377720,13148.839542779991,29477.377161390003,53335.12325160001 2025-09-09,00:28:42.000,252,11050591,3965,0,1757377721,13148.893433259997,24863.09420382,53335.1581872 2025-09-09,00:28:43.000,252,11050619,4125,0,1757377722,13148.954060049997,27170.09117544,53335.23504552 2025-09-09,00:28:44.000,252,11050662,3765,0,1757377723,13148.994477909997,34091.25126942,53335.179148560004 2025-09-09,00:28:45.000,252,11050641,3924,0,1757377724,13149.088786250002,31784.049873030002,53335.29094248001 2025-09-09,00:28:46.000,252,11050648,3525,0,1757377725,13149.122467799993,29476.897820550003,53335.29094248001 2025-09-09,00:28:47.000,252,11050623,3885,0,1757377726,13149.223512449993,29476.862574900006,53335.3328652 2025-09-09,00:28:48.000,252,11050647,4125,0,1757377727,13149.243721379993,26708.239226970007,53335.36081368001 2025-09-09,00:28:49.000,252,11050618,3565,0,1757377728,13149.324557099993,29938.108298189996,53335.38177504 2025-09-09,00:28:50.000,252,11050657,4045,0,1757377729,13149.412129129989,32245.07707329,53335.43767200001 2025-09-09,00:28:51.000,252,11050645,4125,0,1757377730,13149.49296484999,30860.916955620007,53335.43068488 2025-09-09,00:28:52.000,252,11050613,3924,0,1757377731,13149.607482119995,27169.583638080003,53335.44465912 2025-09-09,00:28:53.000,252,11050600,3765,0,1757377732,13149.67484521999,29476.629953609998,53335.54946592 2025-09-09,00:28:54.000,252,11050575,4004,0,1757377733,13149.77588986999,32706.499024830002,53335.45863336001 2025-09-09,00:28:55.000,252,11050614,3685,0,1757377734,13149.849989279995,29015.179805549997,53335.43767200001 2025-09-09,00:28:56.000,252,11050603,4165,0,1757377735,13149.96450655,35013.58058600999,53335.584401520005 2025-09-09,00:28:57.000,252,11050647,4004,0,1757377736,13150.072287509996,30399.5232006,53335.68920832 2025-09-09,00:28:58.000,252,11050611,3965,0,1757377737,13150.186804780002,23939.71456686,53335.66824696 2025-09-09,00:28:59.000,252,11050639,3924,0,1757377738,13150.274376809997,24401.094223620006,53335.71016968 2025-09-09,00:29:00.000,252,11050621,4004,0,1757377739,13150.388894080003,23939.665222950003,53335.61235 2025-09-09,00:29:01.000,252,11050599,4285,0,1757377740,13150.476466109998,25785.38122563,53335.64029848 2025-09-09,00:29:02.000,252,11050628,3525,0,1757377741,13150.604455999994,29938.023708630004,53335.731131040004 2025-09-09,00:29:03.000,252,11050640,3685,0,1757377742,13150.71223695999,34552.102241429995,53335.77305376001 2025-09-09,00:29:04.000,252,11050632,3605,0,1757377743,13150.846963159995,27630.92804919,53335.78004088 2025-09-09,00:29:05.000,252,11050608,3444,0,1757377744,13150.907589949995,29015.038822949995,53335.731131040004 2025-09-09,00:29:06.000,252,11050613,4125,0,1757377745,13150.98168936,28553.553429239997,53335.86388632001 2025-09-09,00:29:07.000,252,11050591,3804,0,1757377746,13151.10294294,26246.401376759997,53335.91279616001 2025-09-09,00:29:08.000,252,11050602,3725,0,1757377747,13151.170306039996,29937.530269530005,53335.95471888 2025-09-09,00:29:09.000,252,11050618,3405,0,1757377748,13151.20398759,29937.480925619995,53335.98266736 2025-09-09,00:29:10.000,252,11050633,4004,0,1757377749,13151.244405450001,30398.818287600006,53335.98266736 2025-09-09,00:29:11.000,252,11050630,3525,0,1757377750,13151.305032240001,29475.875696699994,53336.03157720001 2025-09-09,00:29:12.000,252,11050599,3965,0,1757377751,13151.399340579992,35474.050905,53336.05952568001 2025-09-09,00:29:13.000,252,11050659,4045,0,1757377752,13151.473439989997,26707.287594420006,53336.10843552001 2025-09-09,00:29:14.000,252,11050623,4045,0,1757377753,13151.507121540002,32244.118391609998,53336.136384000005 2025-09-09,00:29:15.000,252,11050609,3924,0,1757377754,13151.480176299992,30398.40943806,53336.12939688001 2025-09-09,00:29:16.000,252,11050565,3725,0,1757377755,13151.561012019993,32705.357065770004,53336.19228096 2025-09-09,00:29:17.000,252,11050614,3525,0,1757377756,13151.628375120003,27629.94822012,53336.19228096 2025-09-09,00:29:18.000,252,11050605,3965,0,1757377757,13151.682265599993,29475.46684716,53336.24817792001 2025-09-09,00:29:19.000,252,11050598,3605,0,1757377758,13151.742892389993,29475.47389629,53336.234203680004 2025-09-09,00:29:20.000,252,11050569,3965,0,1757377759,13151.803519179994,30859.753849169996,53336.31804912 2025-09-09,00:29:21.000,252,11050639,4004,0,1757377760,13151.850673349989,31321.15465332,53336.304074880005 2025-09-09,00:29:22.000,252,11050556,3405,0,1757377761,13151.965190619994,28091.299680359996,53336.33901048 2025-09-09,00:29:23.000,252,11050615,3965,0,1757377762,13152.03255371999,28091.320827749994,53336.36695896001 2025-09-09,00:29:24.000,252,11050587,3885,0,1757377763,13152.13359836999,31782.562506600007,53336.401894560004 2025-09-09,00:29:25.000,252,11050625,4245,0,1757377764,13152.207697779995,30859.753849169996,53336.422855920006 2025-09-09,00:29:26.000,252,11050592,3525,0,1757377765,13152.26158826,27629.97641664,53336.401894560004 2025-09-09,00:29:27.000,252,11050609,4205,0,1757377766,13152.355896599991,28091.454761219997,53336.43683016 2025-09-09,00:29:28.000,252,11050617,4125,0,1757377767,13152.40305077,25323.078132840004,53336.49971424 2025-09-09,00:29:29.000,252,11050648,3605,0,1757377768,13152.456941249991,33167.02573686,53336.48574 2025-09-09,00:29:30.000,252,11050662,3485,0,1757377769,13152.497359109992,22093.272503789995,53336.45779152 2025-09-09,00:29:31.000,252,11050553,3924,0,1757377770,13152.510831729996,32244.365111160005,53336.46477864001 2025-09-09,00:29:32.000,252,11050627,4004,0,1757377771,13152.504095420001,30398.71959978,53336.53464984001 2025-09-09,00:29:33.000,252,11050617,3885,0,1757377772,13152.510831729996,25323.338950649995,53336.57657256 2025-09-09,00:29:34.000,252,11050614,3565,0,1757377773,13152.463677560001,29937.480925619995,53336.63246952001 2025-09-09,00:29:35.000,252,11050612,3645,0,1757377774,13152.483886490001,30860.458762170005,53336.639456640005 2025-09-09,00:29:36.000,252,11050627,3885,0,1757377775,13152.429996009996,27169.238230710005,53336.70234072001 2025-09-09,00:29:37.000,252,11050605,3965,0,1757377776,13152.38284184,28553.602773150007,53336.66740512 2025-09-09,00:29:38.000,252,11050597,3965,0,1757377777,13152.308742429996,29937.967315589995,53336.71631496 2025-09-09,00:29:39.000,252,11050586,3485,0,1757377778,13152.2211704,26246.725636739997,53336.75125056001 2025-09-09,00:29:40.000,252,11050588,3444,0,1757377779,13152.16054361,31322.45169324,53336.737276320004 2025-09-09,00:29:41.000,252,11050633,4045,0,1757377780,13152.126862059995,27169.865603280006,53336.79317328 2025-09-09,00:29:42.000,252,11050626,3485,0,1757377781,13152.106653129995,28554.272440500004,53336.78618616 2025-09-09,00:29:43.000,252,11050619,3924,0,1757377782,13151.97866324,32707.098200880006,53336.82810888001 2025-09-09,00:29:44.000,252,11050596,3765,0,1757377783,13151.95171799999,29477.285522699996,53336.835096 2025-09-09,00:29:45.000,252,11050574,3845,0,1757377784,13151.870882279989,33630.153577859994,53336.81413464 2025-09-09,00:29:46.000,252,11050596,3645,0,1757377785,13151.830464419989,25324.72058013,53336.835096 2025-09-09,00:29:47.000,252,11050637,3804,0,1757377786,13151.776573939998,30861.805146,53336.84907024001 2025-09-09,00:29:48.000,252,11050618,3525,0,1757377787,13151.689001909988,30861.882686430006,53336.877018720006 2025-09-09,00:29:49.000,252,11050642,3725,0,1757377788,13151.635111429998,29477.680273980004,53336.856057360004 2025-09-09,00:29:50.000,252,11050604,3325,0,1757377789,13151.574484639998,26247.790055370002,53336.88400584 2025-09-09,00:29:51.000,252,11050623,3885,0,1757377790,13151.493648919997,30400.580570100006,53336.88400584 2025-09-09,00:29:52.000,252,11050618,3645,0,1757377791,13151.426285820002,29939.17976595,53336.89099296 2025-09-09,00:29:53.000,252,11050585,3885,0,1757377792,13151.358922719992,30861.995472509996,53336.94688992001 2025-09-09,00:29:54.000,252,11050604,3485,0,1757377793,13151.244405450001,30400.573520970007,53336.88400584 2025-09-09,00:29:55.000,252,11050613,3765,0,1757377794,13151.1433608,30400.580570100006,53336.856057360004 2025-09-09,00:29:56.000,252,11050637,4205,0,1757377795,13151.01537090999,31323.382178400003,53336.81413464 2025-09-09,00:29:57.000,252,11050617,4205,0,1757377796,13150.907589949995,27632.04181173,53336.82810888001 2025-09-09,00:29:58.000,252,11050615,3965,0,1757377797,13150.79307267999,34091.89978938,53336.80016040001 2025-09-09,00:29:59.000,252,11050635,4125,0,1757377798,13150.678555409999,28554.871616549994,53336.84907024001 2025-09-09,00:30:00.000,252,11050605,4004,0,1757377799,13150.523620279993,30400.49598054,53336.877018720006 2025-09-09,00:30:01.000,252,11050601,4045,0,1757377800,13150.402366699993,29016.321764609995,53336.84907024001 2025-09-09,00:30:02.000,252,11050620,3685,0,1757377801,13150.267640500002,29477.750765279998,53336.81413464 2025-09-09,00:30:03.000,252,11050612,3485,0,1757377802,13150.146386920002,30862.044816420006,53336.82112176 2025-09-09,00:30:04.000,252,11050616,3444,0,1757377803,13150.038605959991,29477.849453100003,53336.84907024001 2025-09-09,00:30:05.000,252,11050644,3685,0,1757377804,13149.92408869,30862.073012940004,53336.82112176 2025-09-09,00:30:06.000,252,11050637,4045,0,1757377805,13149.769153559995,29939.264355510008,53336.81413464 2025-09-09,00:30:07.000,252,11050596,3405,0,1757377806,13149.68158153,27632.225089109997,53336.77919904001 2025-09-09,00:30:08.000,252,11050631,4085,0,1757377807,13149.59400949999,31323.58660317,53336.758237680006 2025-09-09,00:30:09.000,252,11050622,3605,0,1757377808,13149.466019609994,27632.225089109997,53336.77221192 2025-09-09,00:30:10.000,252,11050589,4085,0,1757377809,13149.418865439999,27170.824284960006,53336.709327840006 2025-09-09,00:30:11.000,252,11050634,3485,0,1757377810,13149.324557099993,29016.526189380005,53336.639456640005 2025-09-09,00:30:12.000,252,11050617,4004,0,1757377811,13149.236985069998,33630.75275391,53336.67439224 2025-09-09,00:30:13.000,252,11050626,3565,0,1757377812,13149.196567209998,22556.696408250005,53336.66041800001 2025-09-09,00:30:14.000,252,11050617,3725,0,1757377813,13149.156149349998,29939.384190719997,53336.6953536 2025-09-09,00:30:15.000,252,11050638,3565,0,1757377814,13149.115731489997,29477.983386570006,53336.6254824 2025-09-09,00:30:16.000,252,11050664,3605,0,1757377815,13149.095522559997,30400.784994870002,53336.639456640005 2025-09-09,00:30:17.000,252,11050581,4045,0,1757377816,13149.021423149992,29939.426485500007,53336.60452104 2025-09-09,00:30:18.000,252,11050608,3685,0,1757377817,13149.014686839997,31785.008554710002,53336.57657256 2025-09-09,00:30:19.000,252,11050619,4085,0,1757377818,13149.021423149992,29939.285502900006,53336.569585440004 2025-09-09,00:30:20.000,252,11050636,3685,0,1757377819,13149.021423149992,26709.338891249994,53336.5556112 2025-09-09,00:30:21.000,252,11050561,4004,0,1757377820,13149.001214219992,34091.99142807,53336.4508044 2025-09-09,00:30:22.000,252,11050554,3725,0,1757377821,13149.021423149992,30400.601717490004,53336.39490744001 2025-09-09,00:30:23.000,252,11050546,3325,0,1757377822,13149.014686839997,32246.282474520005,53336.43683016 2025-09-09,00:30:24.000,252,11050542,3365,0,1757377823,13149.014686839997,27170.655105840007,53336.3809332 2025-09-09,00:30:25.000,252,11050557,4085,0,1757377824,13149.014686839997,32707.64803302,53336.42984304 2025-09-09,00:30:26.000,252,11050587,3924,0,1757377825,13149.048368390002,30400.573520970007,53336.401894560004 2025-09-09,00:30:27.000,252,11050577,3924,0,1757377826,13149.028159460002,31784.804129940007,53336.304074880005 2025-09-09,00:30:28.000,252,11050576,3444,0,1757377827,13149.034895769997,32246.233130609995,53336.29010064 2025-09-09,00:30:29.000,252,11050574,3725,0,1757377828,13149.108995180002,27170.56346715,53336.28311352 2025-09-09,00:30:30.000,252,11050578,3525,0,1757377829,13149.135940419997,24863.467807709996,53336.29010064 2025-09-09,00:30:31.000,252,11050577,3765,0,1757377830,13149.149413040002,33169.01359151999,53336.28311352 2025-09-09,00:30:32.000,252,11050578,3845,0,1757377831,13149.210039830003,37321.74066408,53336.19228096 2025-09-09,00:30:33.000,252,11050654,3405,0,1757377832,13149.284139239993,27631.992467820004,53336.22022944 2025-09-09,00:30:34.000,252,11050590,3645,0,1757377833,13149.317820789998,30400.48893141,53336.234203680004 2025-09-09,00:30:35.000,252,11050571,3924,0,1757377834,13149.358238649998,29477.645028330007,53336.185293840004 2025-09-09,00:30:36.000,252,11050593,3924,0,1757377835,13149.405392819994,31323.26234319,53336.19926808001 2025-09-09,00:30:37.000,252,11050575,3965,0,1757377836,13149.425601749994,33630.32980611001,53336.15035824 2025-09-09,00:30:38.000,252,11050613,4165,0,1757377837,13149.51317377999,28554.723584820007,53336.21324232 2025-09-09,00:30:39.000,252,11050552,3845,0,1757377838,13149.587273189994,27631.837386960004,53336.206255200006 2025-09-09,00:30:40.000,252,11050584,3565,0,1757377839,13149.647899979995,26247.564483209993,53336.2411908 2025-09-09,00:30:41.000,252,11050583,4085,0,1757377840,13149.70179046,29938.918948139995,53336.29010064 2025-09-09,00:30:42.000,252,11050559,3965,0,1757377841,13149.748944629995,28554.624897,53336.19926808001 2025-09-09,00:30:43.000,252,11050542,3685,0,1757377842,13149.78262618,34091.58257853,53336.16433248 2025-09-09,00:30:44.000,252,11050565,3885,0,1757377843,13149.849989279995,28093.202945459998,53336.12939688001 2025-09-09,00:30:45.000,252,11050597,4045,0,1757377844,13149.90387976,27631.745748269997,53336.04555144 2025-09-09,00:30:46.000,252,11050569,4245,0,1757377845,13149.957770239991,24863.214039030005,53336.087474160006 2025-09-09,00:30:47.000,252,11050567,4045,0,1757377846,13150.011660719996,30861.671212529996,53336.12240976 2025-09-09,00:30:48.000,252,11050545,4125,0,1757377847,13150.004924410001,28093.17474894,53336.02459008 2025-09-09,00:30:49.000,252,11050594,3485,0,1757377848,13150.052078579996,27170.323796729994,53336.02459008 2025-09-09,00:30:50.000,252,11050600,3645,0,1757377849,13150.025133340001,29016.018652020008,53335.98965448001 2025-09-09,00:30:51.000,252,11050567,4004,0,1757377850,13150.038605959991,33630.195872640004,53335.90580904 2025-09-09,00:30:52.000,252,11050565,4125,0,1757377851,13150.025133340001,28093.202945459998,53335.898821920004 2025-09-09,00:30:53.000,252,11050598,3525,0,1757377852,13150.011660719996,29938.933046399994,53335.90580904 2025-09-09,00:30:54.000,252,11050628,3485,0,1757377853,13149.96450655,29939.03878335,53335.87786056 2025-09-09,00:30:55.000,252,11050653,4045,0,1757377854,13149.957770239991,29477.73666702,53335.752092400005 2025-09-09,00:30:56.000,252,11050606,3605,0,1757377855,13149.94429762,25324.995496200005,53335.731131040004 2025-09-09,00:30:57.000,252,11050620,3645,0,1757377856,13149.90387976,29016.469796339996,53335.73811816 2025-09-09,00:30:58.000,252,11050593,4325,0,1757377857,13149.87693451999,28093.717531949995,53335.7171568 2025-09-09,00:30:59.000,252,11050657,3924,0,1757377858,13149.79609879999,27171.028709730002,53335.69619544001 2025-09-09,00:31:00.000,252,11050610,3685,0,1757377859,13149.76241725,29939.595664620007,53335.71016968 2025-09-09,00:31:01.000,252,11050610,3525,0,1757377860,13149.70179046,32246.80411014,53335.65427272001 2025-09-09,00:31:02.000,252,11050672,3685,0,1757377861,13149.627691049995,28094.069988450006,53335.61235 2025-09-09,00:31:03.000,252,11050646,3765,0,1757377862,13149.55359163999,27632.725577339996,53335.54946592 2025-09-09,00:31:04.000,252,11050610,3645,0,1757377863,13149.49296484999,35015.61778458,53335.54946592 2025-09-09,00:31:05.000,252,11050577,3965,0,1757377864,13149.398656509999,30862.848417240006,53335.52151744 2025-09-09,00:31:06.000,252,11050610,3765,0,1757377865,13149.371711269989,23480.104241730005,53335.52151744 2025-09-09,00:31:07.000,252,11050590,3725,0,1757377866,13149.297611859998,30862.90481028,53335.416710640005 2025-09-09,00:31:08.000,252,11050591,4004,0,1757377867,13149.263930309993,32708.684255130007,53335.395749280004 2025-09-09,00:31:09.000,252,11050622,3685,0,1757377868,13149.216776139998,29940.082054590006,53335.367800800006 2025-09-09,00:31:10.000,252,11050625,3885,0,1757377869,13149.115731489997,28555.78095432,53335.32587808 2025-09-09,00:31:11.000,252,11050634,3444,0,1757377870,13149.014686839997,29478.554366099997,53335.31889096001 2025-09-09,00:31:12.000,252,11050623,4285,0,1757377871,13148.967532670002,31324.20692661,53335.33985232001 2025-09-09,00:31:13.000,252,11050591,3804,0,1757377872,13148.920378499992,26709.846428610006,53335.37478792 2025-09-09,00:31:14.000,252,11050615,3965,0,1757377873,13148.819333849991,31324.05184575,53335.27696824 2025-09-09,00:31:15.000,252,11050610,3525,0,1757377874,13148.772179679996,28555.407350430003,53335.262994 2025-09-09,00:31:16.000,252,11050634,3605,0,1757377875,13148.691343959996,28555.315711739997,53335.262994 2025-09-09,00:31:17.000,252,11050582,3405,0,1757377876,13148.63745347999,31785.128389920006,53335.22107128001 2025-09-09,00:31:18.000,252,11050535,4365,0,1757377877,13148.56335407,31323.614799689996,53335.20709704 2025-09-09,00:31:19.000,252,11050614,3485,0,1757377878,13148.54314514,28554.984402629998,53335.179148560004 2025-09-09,00:31:20.000,252,11050634,3605,0,1757377879,13148.549881449995,30400.580570100006,53335.21408416 2025-09-09,00:31:21.000,252,11050606,3365,0,1757377880,13148.53640882999,28093.414419360008,53335.15120008001 2025-09-09,00:31:22.000,252,11050630,3645,0,1757377881,13148.54314514,27631.907878259997,53335.16517432 2025-09-09,00:31:23.000,252,11050627,4045,0,1757377882,13148.56335407,30400.369096199996,53335.09530312 2025-09-09,00:31:24.000,252,11050615,4165,0,1757377883,13148.610508239995,29016.09619245,53335.130238720005 2025-09-09,00:31:25.000,252,11050614,3444,0,1757377884,13148.610508239995,29477.440603559997,53335.081328880005 2025-09-09,00:31:26.000,252,11050633,3845,0,1757377885,13148.67787133999,24401.855529659995,53335.13722584 2025-09-09,00:31:27.000,252,11050597,4045,0,1757377886,13148.751970749996,31323.057918420003,53335.06036752 2025-09-09,00:31:28.000,252,11050616,3485,0,1757377887,13148.799124919991,27170.27445282,53335.06036752 2025-09-09,00:31:29.000,252,11050581,3965,0,1757377888,13148.873224329996,27170.316747599994,53335.10927736 2025-09-09,00:31:30.000,252,11050607,3605,0,1757377889,13148.927114810002,28554.575553090006,53335.10229024001 2025-09-09,00:31:31.000,252,11050613,4085,0,1757377890,13148.981005289992,31323.057918420003,53335.07434176001 2025-09-09,00:31:32.000,252,11050591,4045,0,1757377891,13149.014686839997,29016.046848540005,53335.09530312 2025-09-09,00:31:33.000,252,11050641,4004,0,1757377892,13149.108995180002,29477.532242250003,53335.14421296 2025-09-09,00:31:34.000,252,11050640,3325,0,1757377893,13149.108995180002,22556.27346045,53335.10927736 2025-09-09,00:31:35.000,252,11050634,3804,0,1757377894,13149.135940419997,28093.3298298,53335.10229024001 2025-09-09,00:31:36.000,252,11050637,3965,0,1757377895,13149.095522559997,28093.442615880005,53335.081328880005 2025-09-09,00:31:37.000,252,11050621,4165,0,1757377896,13149.088786250002,24863.552397270003,53335.18613568 2025-09-09,00:31:38.000,252,11050624,3605,0,1757377897,13149.088786250002,27632.168696070003,53335.1581872 2025-09-09,00:31:39.000,252,11050610,3605,0,1757377898,13149.095522559997,28093.66818804,53335.179148560004 2025-09-09,00:31:40.000,252,11050607,3965,0,1757377899,13149.001214219992,30862.362027270006,53335.23504552 2025-09-09,00:31:41.000,252,11050604,3485,0,1757377900,13148.954060049997,36860.97428163,53335.27696824 2025-09-09,00:31:42.000,252,11050613,4085,0,1757377901,13148.900169569992,33169.7607993,53335.200109920006 2025-09-09,00:31:43.000,252,11050644,3685,0,1757377902,13148.839542779991,33169.88063451,53335.228058400004 2025-09-09,00:31:44.000,252,11050619,3804,0,1757377903,13148.751970749996,31324.37610573,53335.28395536 2025-09-09,00:31:45.000,252,11050567,4125,0,1757377904,13148.731761819996,29017.414379759997,53335.27696824 2025-09-09,00:31:46.000,252,11050640,3485,0,1757377905,13148.738498129991,29017.597657139995,53335.21408416 2025-09-09,00:31:47.000,252,11050579,4125,0,1757377906,13148.65766240999,25787.813175479998,53335.24203264001 2025-09-09,00:31:48.000,252,11050672,3325,0,1757377907,13148.64418979,28556.499965580006,53335.25600688 2025-09-09,00:31:49.000,252,11050623,3924,0,1757377908,13148.62398086,30402.363999990004,53335.200109920006 2025-09-09,00:31:50.000,252,11050582,3685,0,1757377909,13148.610508239995,29018.19683319,53335.15120008001 2025-09-09,00:31:51.000,252,11050619,3765,0,1757377910,13148.60377193,30864.067916729997,53335.12325160001 2025-09-09,00:31:52.000,252,11050601,4125,0,1757377911,13148.63745347999,29941.329750599994,53335.15120008001 2025-09-09,00:31:53.000,252,11050687,3885,0,1757377912,13148.671135029996,34094.324690099995,53335.16517432 2025-09-09,00:31:54.000,252,11050609,4004,0,1757377913,13148.68460765,32248.636883939995,53335.1581872 2025-09-09,00:31:55.000,252,11050652,3525,0,1757377914,13148.72502551,35940.13233147,53335.1581872 2025-09-09,00:31:56.000,252,11050600,3605,0,1757377915,13148.731761819996,30864.392176709996,53335.088316 2025-09-09,00:31:57.000,252,11050679,3924,0,1757377916,13148.72502551,25327.13138259,53335.21408416 2025-09-09,00:31:58.000,252,11050639,3965,0,1757377917,13148.799124919991,27634.248189420003,53335.10927736 2025-09-09,00:31:59.000,252,11050624,3485,0,1757377918,13148.738498129991,21635.59364028,53335.16517432 2025-09-09,00:32:00.000,252,11050587,3965,0,1757377919,13148.731761819996,27634.071961170004,53335.179148560004 2025-09-09,00:32:01.000,252,11050673,4004,0,1757377920,13148.67787133999,29018.140440150004,53335.18613568 2025-09-09,00:32:02.000,252,11050617,3885,0,1757377921,13148.590299309995,25788.038747640006,53335.26998112001 2025-09-09,00:32:03.000,252,11050627,3924,0,1757377922,13148.549881449995,28094.986375349996,53335.18613568 2025-09-09,00:32:04.000,252,11050662,3485,0,1757377923,13148.489254659995,27171.952145760006,53335.15120008001 2025-09-09,00:32:05.000,252,11050577,4245,0,1757377924,13148.36126477,29017.506018450003,53335.200109920006 2025-09-09,00:32:06.000,252,11050601,3804,0,1757377925,13148.287165359994,28555.858494750006,53335.12325160001 2025-09-09,00:32:07.000,252,11050615,3645,0,1757377926,13148.172648089989,30401.398269180005,53335.16517432 2025-09-09,00:32:08.000,252,11050641,3965,0,1757377927,13148.105284989993,29016.927989789998,53335.17216144001 2025-09-09,00:32:09.000,252,11050562,3365,0,1757377928,13148.044658199993,30862.495960739994,53335.15120008001 2025-09-09,00:32:10.000,252,11050627,4045,0,1757377929,13147.970558790003,31323.812175330007,53335.11626448 2025-09-09,00:32:11.000,252,11050584,3565,0,1757377930,13147.889723070002,24863.76387117,53335.06735464 2025-09-09,00:32:12.000,252,11050576,3685,0,1757377931,13147.849305210002,31323.55840665,53335.03940616 2025-09-09,00:32:13.000,252,11050640,3725,0,1757377932,13147.788678420002,32707.78901562,53334.94158648 2025-09-09,00:32:14.000,252,11050615,3804,0,1757377933,13147.768469490002,28554.95620611,53334.95556072001 2025-09-09,00:32:15.000,252,11050631,3845,0,1757377934,13147.775205799997,35937.58759554,53334.913638000005 2025-09-09,00:32:16.000,252,11050591,4085,0,1757377935,13147.761733179992,30861.95317773,53334.90665088001 2025-09-09,00:32:17.000,252,11050642,3405,0,1757377936,13147.748260560002,29016.216027660004,53334.8787024 2025-09-09,00:32:18.000,252,11050632,3325,0,1757377937,13147.788678420002,28093.35097719,53334.864728160006 2025-09-09,00:32:19.000,252,11050585,4205,0,1757377938,13147.788678420002,28093.32278067,53334.864728160006 2025-09-09,00:32:20.000,252,11050617,4085,0,1757377939,13147.829096280002,28554.730633950006,53334.843766800004 2025-09-09,00:32:21.000,252,11050664,3444,0,1757377940,13147.862777829992,25324.762874909997,53334.78786984001 2025-09-09,00:32:22.000,252,11050589,3965,0,1757377941,13147.882986759992,31323.163655369994,53334.808831199996 2025-09-09,00:32:23.000,252,11050614,3645,0,1757377942,13147.882986759992,27631.752797399997,53334.80184408 2025-09-09,00:32:24.000,252,11050630,3525,0,1757377943,13147.923404619993,29477.377161390003,53334.78786984001 2025-09-09,00:32:25.000,252,11050602,3645,0,1757377944,13147.930140930002,30400.17876969,53334.76690848001 2025-09-09,00:32:26.000,252,11050658,3685,0,1757377945,13147.943613549993,31784.423476919997,53334.75992136 2025-09-09,00:32:27.000,252,11050686,3605,0,1757377946,13147.930140930002,33629.970300479996,53334.75992136 2025-09-09,00:32:28.000,252,11050609,3885,0,1757377947,13147.970558790003,30861.438591240003,53334.78088272 2025-09-09,00:32:29.000,252,11050581,3885,0,1757377948,13147.916668309997,30399.917951879994,53334.73197288 2025-09-09,00:32:30.000,252,11050595,4125,0,1757377949,13147.930140930002,30399.903853619995,53334.676075920004 2025-09-09,00:32:31.000,252,11050611,3965,0,1757377950,13147.936877239998,29015.659146389997,53334.73896000001 2025-09-09,00:32:32.000,252,11050628,3685,0,1757377951,13147.909932000002,34552.588631399994,53334.71101152 2025-09-09,00:32:33.000,252,11050551,3924,0,1757377952,13147.923404619993,29938.411410779998,53334.66908880001 2025-09-09,00:32:34.000,252,11050597,4165,0,1757377953,13147.923404619993,32706.879677849996,53334.59921760001 2025-09-09,00:32:35.000,252,11050611,4045,0,1757377954,13147.957086169998,31784.07806955,53334.61319184 2025-09-09,00:32:36.000,252,11050568,3685,0,1757377955,13147.984031409993,29938.418459909997,53334.59921760001 2025-09-09,00:32:37.000,252,11050657,4004,0,1757377956,13148.031185579988,25785.69138735,53334.627166080005 2025-09-09,00:32:38.000,252,11050523,3885,0,1757377957,13148.058130819998,24401.524220549996,53334.60620472 2025-09-09,00:32:39.000,252,11050605,3845,0,1757377958,13148.071603439988,28554.300637020002,53334.578256240005 2025-09-09,00:32:40.000,252,11050594,3485,0,1757377959,13148.112021299989,28092.991471560003,53334.58524336 2025-09-09,00:32:41.000,252,11050597,4085,0,1757377960,13148.246747499994,29938.742719889997,53334.54332064 2025-09-09,00:32:42.000,252,11050617,3924,0,1757377961,13148.29390166999,35014.43353074,53334.4944108 2025-09-09,00:32:43.000,252,11050569,4085,0,1757377962,13148.37473738999,23479.082117879996,53334.508385040004 2025-09-09,00:32:44.000,252,11050581,4085,0,1757377963,13148.48251835,31323.339883620007,53334.50139792001 2025-09-09,00:32:45.000,252,11050572,3804,0,1757377964,13148.55661775999,29016.357010260006,53334.48043656001 2025-09-09,00:32:46.000,252,11050576,3685,0,1757377965,13148.64418979,29016.476845469995,53334.50139792001 2025-09-09,00:32:47.000,252,11050625,4085,0,1757377966,13148.72502551,31785.086095139995,53334.54332064 2025-09-09,00:32:48.000,252,11050569,4045,0,1757377967,13148.785652300001,29478.166663950004,53334.529346400006 2025-09-09,00:32:49.000,252,11050584,3405,0,1757377968,13148.812597539996,29016.942088049997,53334.46646232 2025-09-09,00:32:50.000,252,11050610,3685,0,1757377969,13148.913642189997,30401.341876139995,53334.4944108 2025-09-09,00:32:51.000,252,11050547,4205,0,1757377970,13148.947323740002,30401.482858739997,53334.51537216 2025-09-09,00:32:52.000,252,11050667,3804,0,1757377971,13149.021423149992,35477.24416089,53334.55030776001 2025-09-09,00:32:53.000,252,11050558,3565,0,1757377972,13149.129204110002,31786.00953117,53334.62017896001 2025-09-09,00:32:54.000,252,11050620,3565,0,1757377973,13149.162885659993,29017.569460619998,53334.59223048 2025-09-09,00:32:55.000,252,11050586,3845,0,1757377974,13149.277402929998,28556.26029516,53334.68306304 2025-09-09,00:32:56.000,252,11050596,3645,0,1757377975,13149.290875549988,23019.239171459994,53334.68306304 2025-09-09,00:32:57.000,252,11050634,3605,0,1757377976,13149.344766029993,25787.862519389993,53334.6341532 2025-09-09,00:32:58.000,252,11050578,3485,0,1757377977,13149.364974959994,28556.478818190008,53334.66908880001 2025-09-09,00:32:59.000,252,11050590,3565,0,1757377978,13149.425601749994,29940.829262369996,53334.73896000001 2025-09-09,00:33:00.000,252,11050613,4085,0,1757377979,13149.452546989989,29018.098145369993,53334.745947120005 2025-09-09,00:33:01.000,252,11050594,3685,0,1757377980,13149.452546989989,32248.178690490007,53334.78088272 2025-09-09,00:33:02.000,252,11050589,3845,0,1757377981,13149.47275591999,28556.71848861,53334.843766800004 2025-09-09,00:33:03.000,252,11050585,3845,0,1757377982,13149.479492229999,29941.083031050002,53334.83677968001 2025-09-09,00:33:04.000,252,11050593,4205,0,1757377983,13149.459283299999,28556.845372950003,53334.843766800004 2025-09-09,00:33:05.000,252,11050589,3885,0,1757377984,13149.445810679994,28095.479814449995,53334.808831199996 2025-09-09,00:33:06.000,252,11050597,3845,0,1757377985,13149.398656509999,28095.5855514,53334.82280544 2025-09-09,00:33:07.000,252,11050630,3405,0,1757377986,13149.351502339989,35478.562348199994,53334.864728160006 2025-09-09,00:33:08.000,252,11050573,4004,0,1757377987,13149.317820789998,32248.686227850005,53334.85075392 2025-09-09,00:33:09.000,252,11050575,3965,0,1757377988,13149.263930309993,29480.168616869996,53334.89966376 2025-09-09,00:33:10.000,252,11050567,4004,0,1757377989,13149.196567209998,29480.28140295,53334.864728160006 2025-09-09,00:33:11.000,252,11050609,3965,0,1757377990,13149.088786250002,28096.184727450003,53334.8787024 2025-09-09,00:33:12.000,252,11050624,3645,0,1757377991,13148.954060049997,25789.145461050008,53334.92062512 2025-09-09,00:33:13.000,252,11050561,3965,0,1757377992,13148.879960639992,28557.952086360005,53334.864728160006 2025-09-09,00:33:14.000,252,11050586,3485,0,1757377993,13148.758707059991,31326.695269500007,53334.93459936001 2025-09-09,00:33:15.000,252,11050555,4205,0,1757377994,13148.62398086,33634.09404153,53334.962547840005 2025-09-09,00:33:16.000,252,11050577,3965,0,1757377995,13148.48251835,32249.891629079997,53334.962547840005 2025-09-09,00:33:17.000,252,11050605,4165,0,1757377996,13148.33431952999,30865.745609670004,53334.9485736 2025-09-09,00:33:18.000,252,11050565,4004,0,1757377997,13148.192857019989,32711.715381029993,53335.00447056001 2025-09-09,00:33:19.000,252,11050566,3565,0,1757377998,13147.950349860002,28558.847325869996,53334.962547840005 2025-09-09,00:33:20.000,252,11050557,4165,0,1757377999,13147.768469490002,27636.059815829998,53334.99049632 2025-09-09,00:33:21.000,252,11050618,3045,0,1757378000,13147.579852809991,29943.317605260003,53334.98350920001 2025-09-09,00:33:22.000,252,11050623,3924,0,1757378001,13147.39797243999,29943.479735250003,53335.0184448 2025-09-09,00:33:23.000,252,11050620,3405,0,1757378002,13147.15546527999,31327.823130300007,53334.9485736 2025-09-09,00:33:24.000,252,11050549,4285,0,1757378003,13146.953375979989,29482.022538060002,53334.89267664 2025-09-09,00:33:25.000,252,11050562,3444,0,1757378004,13146.710868820002,32712.145377959998,53334.88568952001 2025-09-09,00:33:26.000,252,11050610,3525,0,1757378005,13146.461625349992,28097.65094649,53334.89267664 2025-09-09,00:33:27.000,252,11050555,4045,0,1757378006,13146.15849139999,30404.739556800007,53334.82280544 2025-09-09,00:33:28.000,252,11050556,3365,0,1757378007,13145.93619316999,30866.069869650004,53334.80184408 2025-09-09,00:33:29.000,252,11050563,3804,0,1757378008,13145.653268149988,33634.55928411,53334.75293424 2025-09-09,00:33:30.000,252,11050589,4405,0,1757378009,13145.417497299997,25328.505962940006,53334.73197288 2025-09-09,00:33:31.000,252,11050585,3965,0,1757378010,13145.121099659991,29942.71842921,53334.71101152 2025-09-09,00:33:32.000,252,11050602,3685,0,1757378011,13144.85838356999,26712.447557580002,53334.64812744001 2025-09-09,00:33:33.000,252,11050587,4165,0,1757378012,13144.61587640999,31788.025582350005,53334.578256240005 2025-09-09,00:33:34.000,252,11050604,3444,0,1757378013,13144.359896629998,28096.290464399994,53334.57126912001 2025-09-09,00:33:35.000,252,11050604,3485,0,1757378014,13144.070235300002,27634.61474418,53334.4245396 2025-09-09,00:33:36.000,252,11050579,3765,0,1757378015,13143.854673379996,31787.214932400006,53334.41755248 2025-09-09,00:33:37.000,252,11050579,4045,0,1757378016,13143.652584079995,28556.88766773,53334.36864264 2025-09-09,00:33:38.000,252,11050587,4125,0,1757378017,13143.47744001999,26710.903798109997,53334.32671992 2025-09-09,00:33:39.000,252,11050579,3765,0,1757378018,13143.261878099998,27633.47983425,53334.26383584001 2025-09-09,00:33:40.000,252,11050592,3565,0,1757378019,13143.133888210003,27171.754770119995,53334.08915784 2025-09-09,00:33:41.000,252,11050563,4045,0,1757378020,13142.999162009997,28094.344904519996,53334.05422224 2025-09-09,00:33:42.000,252,11050595,3885,0,1757378021,13142.884644739992,32246.867552309996,53334.01928664001 2025-09-09,00:33:43.000,252,11050583,3924,0,1757378022,13142.776863779996,28555.238171310004,53333.9354412 2025-09-09,00:33:44.000,252,11050593,4085,0,1757378023,13142.722973299991,26247.832350149998,53333.84460864 2025-09-09,00:33:45.000,252,11050623,4165,0,1757378024,13142.62866496,28554.716535690008,53333.76076320001 2025-09-09,00:33:46.000,252,11050629,3965,0,1757378025,13142.62866496,22094.675280659998,53333.67691776 2025-09-09,00:33:47.000,252,11050612,3605,0,1757378026,13142.62866496,30861.368099939995,53333.56512384001 2025-09-09,00:33:48.000,252,11050566,3405,0,1757378027,13142.655610199996,29015.532262049994,53333.53717536 2025-09-09,00:33:49.000,252,11050586,3444,0,1757378028,13142.66908282,31322.353005419995,53333.44634280001 2025-09-09,00:33:50.000,252,11050595,3885,0,1757378029,13142.709500680001,26708.020703939997,53333.46031704 2025-09-09,00:33:51.000,252,11050565,3885,0,1757378030,13142.803809019992,29476.369135800007,53333.43236856 2025-09-09,00:33:52.000,252,11050423,4085,0,1757378031,13142.837490569997,28091.89885641,53333.34852312001 2025-09-09,00:33:53.000,252,11050549,4045,0,1757378032,13142.972216770002,24400.52324409,53333.26467768 2025-09-09,00:33:54.000,252,11050588,3444,0,1757378033,13143.079997729998,27630.307725749997,53333.22275496 2025-09-09,00:33:55.000,252,11050597,4004,0,1757378034,13143.221460239998,27630.11739924,53333.187819360006 2025-09-09,00:33:56.000,252,11050587,4004,0,1757378035,13143.329241199994,28091.447712089997,53333.131922399996 2025-09-09,00:33:57.000,252,11050642,3485,0,1757378036,13143.490912639994,33628.215067109995,53333.117948160005 2025-09-09,00:33:58.000,252,11050638,3685,0,1757378037,13143.71994717999,26245.590726809998,53333.03410272 2025-09-09,00:33:59.000,252,11050574,3685,0,1757378038,13143.854673379996,28552.56655104,53333.03410272 2025-09-09,00:34:00.000,252,11050587,4125,0,1757378039,13144.076971609997,26245.506137250006,53333.0969868 2025-09-09,00:34:01.000,252,11050589,3885,0,1757378040,13144.285797219993,32705.194935780004,53333.03410272 2025-09-09,00:34:02.000,252,11050597,4004,0,1757378041,13144.481150209998,29936.698472189993,53333.020128480006 2025-09-09,00:34:03.000,252,11050582,3405,0,1757378042,13144.70344844,27629.715598830007,53333.07602544 2025-09-09,00:34:04.000,252,11050570,3565,0,1757378043,13144.92574667,29475.431601510005,53332.964231519996 2025-09-09,00:34:05.000,252,11050589,4085,0,1757378044,13145.174990139996,30398.24730807,53333.00615424 2025-09-09,00:34:06.000,252,11050579,4045,0,1757378045,13145.350134200002,30398.296651979996,53332.9572444 2025-09-09,00:34:07.000,252,11050622,3525,0,1757378046,13145.612850289988,26245.696463760003,53332.92230880001 2025-09-09,00:34:08.000,252,11050604,3725,0,1757378047,13145.767785419994,31782.64709616,53332.89436032001 2025-09-09,00:34:09.000,252,11050597,4205,0,1757378048,13145.949665789994,31782.830373539997,53332.98519288 2025-09-09,00:34:10.000,252,11050587,4085,0,1757378049,13146.131546159995,31321.584650250006,53332.97820576 2025-09-09,00:34:11.000,252,11050576,3645,0,1757378050,13146.30669022,29014.622924280004,53332.97121864001 2025-09-09,00:34:12.000,252,11050579,3645,0,1757378051,13146.481834279992,32244.675272880006,53333.020128480006 2025-09-09,00:34:13.000,252,11050548,3565,0,1757378052,13146.616560479997,27630.75887007,53333.01314136001 2025-09-09,00:34:14.000,252,11050610,3645,0,1757378053,13146.778231919998,26708.098244370005,53333.01314136001 2025-09-09,00:34:15.000,252,11050612,3765,0,1757378054,13146.953375979989,35013.721568609995,53333.03410272 2025-09-09,00:34:16.000,252,11050602,3485,0,1757378055,13147.088102179994,29938.326821220006,53333.03410272 2025-09-09,00:34:17.000,252,11050572,3485,0,1757378056,13147.22282838,35475.559418820005,53333.05506408 2025-09-09,00:34:18.000,252,11050554,3325,0,1757378057,13147.3036641,27170.281501949998,53333.05506408 2025-09-09,00:34:19.000,252,11050599,3885,0,1757378058,13147.371027199995,30861.812195129998,53333.10397392 2025-09-09,00:34:20.000,252,11050580,3525,0,1757378059,13147.472071849996,32246.204934089998,53333.0969868 2025-09-09,00:34:21.000,252,11050619,3965,0,1757378060,13147.573116499996,32246.374113209997,53333.10397392 2025-09-09,00:34:22.000,252,11050589,3885,0,1757378061,13147.667424840001,29939.482878540002,53333.17384512 2025-09-09,00:34:23.000,252,11050591,4245,0,1757378062,13147.748260560002,24402.659130479995,53333.17384512 2025-09-09,00:34:24.000,252,11050563,4085,0,1757378063,13147.795414729997,29939.877629819995,53333.15288376 2025-09-09,00:34:25.000,252,11050611,4085,0,1757378064,13147.869514140002,30401.504006129995,53333.19480648 2025-09-09,00:34:26.000,252,11050584,3485,0,1757378065,13147.923404619993,26248.889719650004,53333.19480648 2025-09-09,00:34:27.000,252,11050604,3645,0,1757378066,13148.004240339993,29479.026657809998,53333.20878072001 2025-09-09,00:34:28.000,252,11050617,4045,0,1757378067,13148.004240339993,28094.880638400005,53333.24371632 2025-09-09,00:34:29.000,252,11050586,3525,0,1757378068,13148.037921889998,34555.07697429,53333.29262616 2025-09-09,00:34:30.000,252,11050541,3965,0,1757378069,13148.105284989993,29941.005490619995,53333.355510240006 2025-09-09,00:34:31.000,252,11050590,3725,0,1757378070,13148.098548679998,32248.27032918,53333.4114072 2025-09-09,00:34:32.000,252,11050601,4004,0,1757378071,13148.125493919993,27634.13540334,53333.44634280001 2025-09-09,00:34:33.000,252,11050585,4045,0,1757378072,13148.199593329999,25788.475793699996,53333.467304159996 2025-09-09,00:34:34.000,252,11050536,3525,0,1757378073,13148.179384399999,31325.750686080006,53333.43935568 2025-09-09,00:34:35.000,252,11050562,3485,0,1757378074,13148.199593329999,30402.998421690005,53333.44634280001 2025-09-09,00:34:36.000,252,11050573,3885,0,1757378075,13148.186120709994,30864.547257569997,53333.49525264001 2025-09-09,00:34:37.000,252,11050586,3485,0,1757378076,13148.186120709994,31326.025602149995,53333.572110960005 2025-09-09,00:34:38.000,252,11050578,3645,0,1757378077,13148.145702849994,27173.228038290006,53333.621020800005 2025-09-09,00:34:39.000,252,11050533,4004,0,1757378078,13148.138966539998,29480.4576312,53333.62800792 2025-09-09,00:34:40.000,252,11050606,3605,0,1757378079,13148.064867129993,26711.82723414,53333.69787912 2025-09-09,00:34:41.000,252,11050573,3845,0,1757378080,13148.058130819998,29941.90073013,53333.669930640004 2025-09-09,00:34:42.000,252,11050583,3965,0,1757378081,13148.004240339993,29018.99338488,53333.634995039996 2025-09-09,00:34:43.000,252,11050591,4004,0,1757378082,13147.943613549993,28096.156530930006,53333.76076320001 2025-09-09,00:34:44.000,252,11050549,4165,0,1757378083,13147.869514140002,30864.8362719,53333.76076320001 2025-09-09,00:34:45.000,252,11050634,3525,0,1757378084,13147.835832589997,30403.38612384,53333.82364728 2025-09-09,00:34:46.000,252,11050563,3885,0,1757378085,13147.815623659997,26711.97526587,53333.91447984 2025-09-09,00:34:47.000,252,11050562,3444,0,1757378086,13147.788678420002,26711.940020220005,53333.88653136 2025-09-09,00:34:48.000,252,11050556,3765,0,1757378087,13147.734787939997,32710.735551959995,53333.91447984 2025-09-09,00:34:49.000,252,11050623,3885,0,1757378088,13147.694370079997,26250.743640839995,53333.97736392001 2025-09-09,00:34:50.000,252,11050596,3565,0,1757378089,13147.647215910001,29019.416332680004,53333.99133816 2025-09-09,00:34:51.000,252,11050554,3645,0,1757378090,13147.566380190001,29019.529118759994,53334.026273760006 2025-09-09,00:34:52.000,252,11050586,3845,0,1757378091,13147.566380190001,25328.10416253,53334.075183600005 2025-09-09,00:34:53.000,252,11050571,4165,0,1757378092,13147.512489709996,29019.76878918,53334.08217072 2025-09-09,00:34:54.000,252,11050546,3565,0,1757378093,13147.47880815999,29942.810067900005,53334.15902904 2025-09-09,00:34:55.000,252,11050594,3525,0,1757378094,13147.40470875,31788.744593609998,53334.1799904 2025-09-09,00:34:56.000,252,11050615,4045,0,1757378095,13147.391236129995,22560.072941520004,53334.21492600001 2025-09-09,00:34:57.000,252,11050620,3405,0,1757378096,13147.350818269995,34557.68515239,53334.27781008 2025-09-09,00:34:58.000,252,11050612,3565,0,1757378097,13147.290191479995,27174.764748629997,53334.26383584001 2025-09-09,00:34:59.000,252,11050596,3765,0,1757378098,13147.249773619995,29482.05778371,53334.37562976 2025-09-09,00:35:00.000,252,11050589,4125,0,1757378099,13147.17567420999,29482.19171718,53334.45248808001 2025-09-09,00:35:01.000,252,11050588,3405,0,1757378100,13147.088102179994,30866.60560353,53334.41755248 2025-09-09,00:35:02.000,252,11050576,3365,0,1757378101,13147.000530149999,36865.4786757,53334.508385040004 2025-09-09,00:35:03.000,252,11050538,3365,0,1757378102,13146.886012879993,29943.902683049993,53334.51537216 2025-09-09,00:35:04.000,252,11050628,3605,0,1757378103,13146.784968229993,25790.99938224,53334.54332064 2025-09-09,00:35:05.000,252,11050640,3565,0,1757378104,13146.616560479997,29482.50892803,53334.4944108 2025-09-09,00:35:06.000,252,11050635,3965,0,1757378105,13146.454889039996,27636.814072740002,53334.564282 2025-09-09,00:35:07.000,252,11050585,3965,0,1757378106,13146.252799739996,29944.057763909994,53334.59921760001 2025-09-09,00:35:08.000,252,11050564,3605,0,1757378107,13145.97661102999,31328.513945040002,53334.64812744001 2025-09-09,00:35:09.000,252,11050585,4165,0,1757378108,13145.794730659989,31328.464601130006,53334.58524336 2025-09-09,00:35:10.000,252,11050577,4085,0,1757378109,13145.579168739998,29021.23500822,53334.60620472 2025-09-09,00:35:11.000,252,11050586,3485,0,1757378110,13145.329925270002,35019.960048659996,53334.59921760001 2025-09-09,00:35:12.000,252,11050605,4004,0,1757378111,13145.08741811,24868.134331769994,53334.59921760001 2025-09-09,00:35:13.000,252,11050595,4004,0,1757378112,13144.83817463999,29021.07287823,53334.53633352 2025-09-09,00:35:14.000,252,11050624,3605,0,1757378113,13144.588931169994,30405.366929370008,53334.55729488 2025-09-09,00:35:15.000,252,11050648,3525,0,1757378114,13144.380105559998,26252.202810749994,53334.46646232 2025-09-09,00:35:16.000,252,11050594,3405,0,1757378115,13144.164543639992,25790.639876610003,53334.46646232 2025-09-09,00:35:17.000,252,11050536,3645,0,1757378116,13143.942245409991,21637.581494939994,53334.41755248 2025-09-09,00:35:18.000,252,11050623,3885,0,1757378117,13143.76036503999,28559.044701510007,53334.33370704001 2025-09-09,00:35:19.000,252,11050573,3725,0,1757378118,13143.59869359999,28558.840276739997,53334.3197328 2025-09-09,00:35:20.000,252,11050586,3605,0,1757378119,13143.41681322999,26712.905751030004,53334.26383584001 2025-09-09,00:35:21.000,252,11050573,4045,0,1757378120,13143.241669169998,29481.366968970004,53334.22191312 2025-09-09,00:35:22.000,252,11050564,3685,0,1757378121,13143.100206659998,30403.978250760003,53334.20793888 2025-09-09,00:35:23.000,252,11050611,4004,0,1757378122,13142.978953079997,30865.118237100003,53334.14505480001 2025-09-09,00:35:24.000,252,11050570,3565,0,1757378123,13142.877908429997,32710.601618490007,53334.01229952 2025-09-09,00:35:25.000,252,11050512,3645,0,1757378124,13142.736445919996,27173.101153950003,53333.970376799996 2025-09-09,00:35:26.000,252,11050633,4085,0,1757378125,13142.642137579991,31787.088048060003,53333.91447984 2025-09-09,00:35:27.000,252,11050601,3765,0,1757378126,13142.56130185999,27172.452633990004,53333.858582880006 2025-09-09,00:35:28.000,252,11050470,3605,0,1757378127,13142.46025720999,31786.347889409997,53333.788711680005 2025-09-09,00:35:29.000,252,11050587,4325,0,1757378128,13142.37942148999,24403.23011001,53333.73281472001 2025-09-09,00:35:30.000,252,11050597,4165,0,1757378129,13142.33900362999,28555.731610410003,53333.64198216001 2025-09-09,00:35:31.000,252,11050635,4165,0,1757378130,13142.312058389994,27632.556398219996,53333.64896928 2025-09-09,00:35:32.000,252,11050619,3845,0,1757378131,13142.271640529994,26248.050873180007,53333.41839432 2025-09-09,00:35:33.000,252,11050574,3645,0,1757378132,13142.231222669994,28093.449665010005,53333.44634280001 2025-09-09,00:35:34.000,252,11050623,3965,0,1757378133,13142.244695289999,25324.678285350004,53333.355510240006 2025-09-09,00:35:35.000,252,11050543,4165,0,1757378134,13142.23795897999,28092.977373300004,53333.22974208001 2025-09-09,00:35:36.000,252,11050619,4085,0,1757378135,13142.30532208,34091.23717116,53333.26467768 2025-09-09,00:35:37.000,252,11050619,4004,0,1757378136,13142.34573994,28554.15260529,53333.166858000004 2025-09-09,00:35:38.000,252,11050640,3405,0,1757378137,13142.44678459,26247.00760194,53333.15288376 2025-09-09,00:35:39.000,252,11050611,3965,0,1757378138,13142.54109292999,29476.848476640007,53333.00615424 2025-09-09,00:35:40.000,252,11050623,4085,0,1757378139,13142.675819129996,28553.98342617,53332.91532168 2025-09-09,00:35:41.000,252,11050587,4205,0,1757378140,13142.830754260001,30861.050889089995,53332.88038608 2025-09-09,00:35:42.000,252,11050621,4165,0,1757378141,13143.026107249992,30399.579593639995,53332.86641184 2025-09-09,00:35:43.000,252,11050592,3405,0,1757378142,13143.241669169998,26246.965307160004,53332.76859216 2025-09-09,00:35:44.000,252,11050637,4045,0,1757378143,13143.41681322999,26708.429553480004,53332.76859216 2025-09-09,00:35:45.000,252,11050569,4125,0,1757378144,13143.632375149995,24862.96027035,53332.69872096 2025-09-09,00:35:46.000,252,11050564,3685,0,1757378145,13143.84793707,31322.867591910006,53332.59391416 2025-09-09,00:35:47.000,252,11050612,3485,0,1757378146,13144.076971609997,27631.675256970004,53332.565965680005 2025-09-09,00:35:48.000,252,11050565,4165,0,1757378147,13144.306006149993,29016.053897670005,53332.614875520005 2025-09-09,00:35:49.000,252,11050626,3685,0,1757378148,13144.460941279998,29939.04583248,53332.5729528 2025-09-09,00:35:50.000,252,11050623,4165,0,1757378149,13144.61587640999,30400.608766620004,53332.57993992 2025-09-09,00:35:51.000,252,11050595,3685,0,1757378150,13144.77754784999,35014.94811723,53332.55897856001 2025-09-09,00:35:52.000,252,11050601,4045,0,1757378151,13144.871856189995,27171.000513210005,53332.48910736001 2025-09-09,00:35:53.000,252,11050616,3525,0,1757378152,13144.993109769995,27632.619840390005,53332.53103008 2025-09-09,00:35:54.000,252,11050554,3645,0,1757378153,13145.080681799991,31785.537239459998,53332.53801720001 2025-09-09,00:35:55.000,252,11050587,4365,0,1757378154,13145.154781209996,26248.60775445,53332.54500432 2025-09-09,00:35:56.000,252,11050586,3885,0,1757378155,13145.201935379991,26248.734638790003,53332.53103008 2025-09-09,00:35:57.000,252,11050596,3485,0,1757378156,13145.249089550001,31324.510039200002,53332.55199144 2025-09-09,00:35:58.000,252,11050600,3685,0,1757378157,13145.276034789997,27171.86050707,53332.52404296 2025-09-09,00:35:59.000,252,11050655,4205,0,1757378158,13145.276034789997,21634.973316839998,53332.5729528 2025-09-09,00:36:00.000,252,11050587,4085,0,1757378159,13145.289507410002,30402.215968260003,53332.5729528 2025-09-09,00:36:01.000,252,11050580,3605,0,1757378160,13145.262562169992,26249.517092220005,53332.60090128 2025-09-09,00:36:02.000,252,11050663,4085,0,1757378161,13145.222144309992,34555.40123427,53332.58692704001 2025-09-09,00:36:03.000,252,11050581,4045,0,1757378162,13145.188462760001,30402.695309100003,53332.565965680005 2025-09-09,00:36:04.000,252,11050627,3804,0,1757378163,13145.134572279996,29018.612731860005,53332.628849759996 2025-09-09,00:36:05.000,252,11050608,3605,0,1757378164,13145.134572279996,27173.051810040008,53332.60788840001 2025-09-09,00:36:06.000,252,11050577,4165,0,1757378165,13145.100890729991,29480.358943379993,53332.63583688001 2025-09-09,00:36:07.000,252,11050576,3685,0,1757378166,13145.02005500999,26250.468724770006,53332.642824 2025-09-09,00:36:08.000,252,11050599,4125,0,1757378167,13145.013318699996,29942.161547940006,53332.63583688001 2025-09-09,00:36:09.000,252,11050582,3804,0,1757378168,13144.99984607999,26250.814132140003,53332.63583688001 2025-09-09,00:36:10.000,252,11050590,3485,0,1757378169,13145.00658239,23943.732570959997,53332.60090128 2025-09-09,00:36:11.000,252,11050556,3605,0,1757378170,13145.033527629996,29481.07090551,53332.63583688001 2025-09-09,00:36:12.000,252,11050625,4125,0,1757378171,13145.033527629996,29019.705347010007,53332.65679824001 2025-09-09,00:36:13.000,252,11050594,3565,0,1757378172,13145.02005500999,31326.998382089994,53332.67077248 2025-09-09,00:36:14.000,252,11050625,4085,0,1757378173,13145.00658239,26712.64493322,53332.63583688001 2025-09-09,00:36:15.000,252,11050582,4004,0,1757378174,13145.033527629996,32711.33472801,53332.70570808001 2025-09-09,00:36:16.000,252,11050588,3685,0,1757378175,13144.99984607999,26251.201834289997,53332.67775960001 2025-09-09,00:36:17.000,252,11050606,3645,0,1757378176,13144.96616453,25789.744637099997,53332.74064368 2025-09-09,00:36:18.000,252,11050556,3725,0,1757378177,13144.932482979995,29942.640888780006,53332.733656560005 2025-09-09,00:36:19.000,252,11050604,3405,0,1757378178,13144.85838356999,29942.584495739997,53332.7476308 2025-09-09,00:36:20.000,252,11050580,3725,0,1757378179,13144.82470202,27635.319657180007,53332.817502 2025-09-09,00:36:21.000,252,11050569,4085,0,1757378180,13144.770811539995,29942.450562269994,53332.831476240004 2025-09-09,00:36:22.000,252,11050558,3685,0,1757378181,13144.750602609995,30865.216924919994,53332.84545048001 2025-09-09,00:36:23.000,252,11050579,4085,0,1757378182,13144.689975819994,27173.62278957,53332.90833456 2025-09-09,00:36:24.000,252,11050575,4125,0,1757378183,13144.602403789999,23943.429458369996,53332.93628304 2025-09-09,00:36:26.000,252,11050574,3525,0,1757378185,13144.487886519993,29941.865484480004,53332.98519288 2025-09-09,00:36:27.000,252,11050586,3725,0,1757378186,13144.440732349998,32710.404242849996,53332.99218000001 2025-09-09,00:36:28.000,252,11050598,3485,0,1757378187,13144.407050799993,26711.65805502,53333.020128480006 2025-09-09,00:36:29.000,252,11050532,3485,0,1757378188,13144.407050799993,30403.04071647,53333.069038320005 2025-09-09,00:36:30.000,252,11050598,3765,0,1757378189,13144.366632939993,30402.920881259997,53333.08999968001 2025-09-09,00:36:31.000,252,11050604,3685,0,1757378190,13144.420523419998,33171.43144311001,53333.131922399996 2025-09-09,00:36:32.000,252,11050609,4165,0,1757378191,13144.433996039988,29479.830258629998,53333.117948160005 2025-09-09,00:36:33.000,252,11050642,3605,0,1757378192,13144.535040689989,28556.852422080003,53333.15987088001 2025-09-09,00:36:34.000,252,11050620,3804,0,1757378193,13144.555249619989,29018.161587540002,53333.166858000004 2025-09-09,00:36:35.000,252,11050578,3485,0,1757378194,13144.63608533999,31786.686247649995,53333.236729200005 2025-09-09,00:36:36.000,252,11050574,3565,0,1757378195,13144.67650319999,29017.999457550002,53333.25769056001 2025-09-09,00:36:37.000,252,11050599,4004,0,1757378196,13144.78428416,28095.10621056,53333.236729200005 2025-09-09,00:36:38.000,252,11050556,3645,0,1757378197,13144.81796570999,28556.41537602,53333.30660040001 2025-09-09,00:36:39.000,252,11050648,3605,0,1757378198,13144.892065119995,25326.348929159998,53333.32756176001 2025-09-09,00:36:40.000,252,11050601,3924,0,1757378199,13144.97963714999,27633.46573599,53333.4114072 2025-09-09,00:36:41.000,252,11050580,3685,0,1757378200,13145.033527629996,32247.60771096,53333.453329920005 2025-09-09,00:36:42.000,252,11050598,3845,0,1757378201,13145.02679132,29940.483855,53333.523201120006 2025-09-09,00:36:43.000,252,11050629,3965,0,1757378202,13145.04700025,27633.31065513,53333.57909808 2025-09-09,00:36:44.000,252,11050621,4045,0,1757378203,13145.100890729991,29479.026657809998,53333.60704656 2025-09-09,00:36:45.000,252,11050563,4245,0,1757378204,13145.053736559996,25787.64399636,53333.57909808 2025-09-09,00:36:46.000,252,11050595,4085,0,1757378205,13145.080681799991,30863.37710199,53333.64198216001 2025-09-09,00:36:47.000,252,11050615,3965,0,1757378206,13145.04700025,27633.47278512,53333.70486624 2025-09-09,00:36:48.000,252,11050606,3485,0,1757378207,13145.06720918,30402.131378699996,53333.73281472001 2025-09-09,00:36:49.000,252,11050615,4004,0,1757378208,13145.02679132,28095.078014040002,53333.73281472001 2025-09-09,00:36:50.000,252,11050597,4125,0,1757378209,13144.99984607999,30402.314656079994,53333.73281472001 2025-09-09,00:36:51.000,252,11050624,3645,0,1757378210,13144.98637346,30402.519080850005,53333.76076320001 2025-09-09,00:36:52.000,252,11050610,3405,0,1757378211,13144.952691909995,28557.007502940003,53333.7258276 2025-09-09,00:36:53.000,252,11050605,4085,0,1757378212,13144.932482979995,27634.304582459998,53333.76076320001 2025-09-09,00:36:54.000,252,11050621,3885,0,1757378213,13144.912274049995,32248.770817409997,53333.70486624 2025-09-09,00:36:55.000,252,11050641,3965,0,1757378214,13144.91901035999,32710.446537630007,53333.69787912 2025-09-09,00:36:56.000,252,11050579,3965,0,1757378215,13144.932482979995,29942.013516210005,53333.690892000006 2025-09-09,00:36:57.000,252,11050567,3965,0,1757378216,13144.9459556,33172.235043930006,53333.739801840005 2025-09-09,00:36:58.000,252,11050618,3565,0,1757378217,13144.952691909995,28558.071921569994,53333.74678896 2025-09-09,00:36:59.000,252,11050602,3565,0,1757378218,13144.9459556,28558.241100690007,53333.74678896 2025-09-09,00:37:00.000,252,11050586,3645,0,1757378219,13144.952691909995,31788.4132845,53333.69787912 2025-09-09,00:37:01.000,252,11050603,4085,0,1757378220,13144.912274049995,32249.976218640004,53333.690892000006 2025-09-09,00:37:02.000,252,11050649,4085,0,1757378221,13144.932482979995,27174.278358659998,53333.73281472001 2025-09-09,00:37:03.000,252,11050637,4004,0,1757378222,13144.90553774,27174.285407789997,53333.634995039996 2025-09-09,00:37:04.000,252,11050600,3845,0,1757378223,13144.892065119995,29481.500902440006,53333.67691776 2025-09-09,00:37:05.000,252,11050568,3645,0,1757378224,13144.892065119995,29481.381067230002,53333.71185336001 2025-09-09,00:37:06.000,252,11050586,3685,0,1757378225,13144.86511988,29019.874526130006,53333.64896928 2025-09-09,00:37:07.000,252,11050659,4085,0,1757378226,13144.82470202,34557.128271120004,53333.7258276 2025-09-09,00:37:08.000,252,11050626,3605,0,1757378227,13144.77754784999,29481.155495069994,53333.621020800005 2025-09-09,00:37:09.000,252,11050619,4004,0,1757378228,13144.73712998999,30403.85841555,53333.64198216001 2025-09-09,00:37:10.000,252,11050562,3485,0,1757378229,13144.68323951,23943.612735749994,53333.64198216001 2025-09-09,00:37:11.000,252,11050639,4085,0,1757378230,13144.61587640999,31787.75066628,53333.64198216001 2025-09-09,00:37:12.000,252,11050582,3444,0,1757378231,13144.535040689989,30864.68824017,53333.572110960005 2025-09-09,00:37:13.000,252,11050634,3685,0,1757378232,13144.487886519993,35478.67513428,53333.51621400001 2025-09-09,00:37:14.000,252,11050587,3924,0,1757378233,13144.427259729993,29479.858455149995,53333.51621400001 2025-09-09,00:37:15.000,252,11050604,3525,0,1757378234,13144.359896629998,28556.767832519996,53333.50922688 2025-09-09,00:37:16.000,252,11050608,3804,0,1757378235,13144.306006149993,29017.928966249994,53333.523201120006 2025-09-09,00:37:17.000,252,11050582,3405,0,1757378236,13144.252115670002,26249.157586589994,53333.48826552 2025-09-09,00:37:18.000,252,11050611,4125,0,1757378237,13144.245379359993,33170.34587709,53333.41839432 2025-09-09,00:37:19.000,252,11050591,3965,0,1757378238,13144.245379359993,29478.737643479995,53333.404420080005 2025-09-09,00:37:20.000,252,11050636,3525,0,1757378239,13144.258851979997,26710.029705990004,53333.4114072 2025-09-09,00:37:21.000,252,11050579,3804,0,1757378240,13144.292533530002,30401.165647889997,53333.38345872 2025-09-09,00:37:22.000,252,11050586,3365,0,1757378241,13144.279060909997,26709.782986439997,53333.299613279996 2025-09-09,00:37:23.000,252,11050629,4125,0,1757378242,13144.353160320003,30401.017616159996,53333.299613279996 2025-09-09,00:37:24.000,252,11050580,3685,0,1757378243,13144.427259729993,28555.224073050005,53333.31358752 2025-09-09,00:37:25.000,252,11050594,3845,0,1757378244,13144.474413899989,33169.24621281,53333.25070344 2025-09-09,00:37:27.000,252,11050561,3885,0,1757378246,13144.63608533999,29939.207962469998,53333.15288376 2025-09-09,00:37:28.000,252,11050634,3685,0,1757378247,13144.710184749994,31323.375129270004,53333.11096104001 2025-09-09,00:37:29.000,252,11050583,4085,0,1757378248,13144.80449309,27170.605761929997,53333.04807696 2025-09-09,00:37:30.000,252,11050626,3645,0,1757378249,13144.88532881,32246.134442790004,53333.05506408 2025-09-09,00:37:31.000,252,11050628,3685,0,1757378250,13144.98637346,30861.812195129998,53333.11096104001 2025-09-09,00:37:32.000,252,11050600,3565,0,1757378251,13145.04700025,28554.681290039996,53333.04807696 2025-09-09,00:37:33.000,252,11050575,4125,0,1757378252,13145.12783597,29938.8625551,53333.04108984001 2025-09-09,00:37:34.000,252,11050617,3965,0,1757378253,13145.168253830001,28554.46276701,53333.06205120001 2025-09-09,00:37:35.000,252,11050633,4165,0,1757378254,13145.228880620001,27631.5413235,53333.06205120001 2025-09-09,00:37:36.000,252,11050607,3885,0,1757378255,13145.249089550001,33629.89276005,53333.08999968001 2025-09-09,00:37:37.000,252,11050566,3565,0,1757378256,13145.269298480001,33168.350973299996,53333.020128480006 2025-09-09,00:37:38.000,252,11050651,4045,0,1757378257,13145.276034789997,29476.982410109995,53333.00615424 2025-09-09,00:37:39.000,252,11050592,3725,0,1757378258,13145.309716340002,34090.997500740006,53333.0271156 2025-09-09,00:37:40.000,252,11050621,3924,0,1757378259,13145.350134200002,29938.192887750003,53333.06205120001 2025-09-09,00:37:41.000,252,11050640,3565,0,1757378260,13145.377079439997,30399.51615147,53333.07602544 2025-09-09,00:37:42.000,252,11050637,3885,0,1757378261,13145.350134200002,27169.548392430006,53333.04108984001 2025-09-09,00:37:43.000,252,11050621,4004,0,1757378262,13145.397288369997,31322.212022820007,53333.03410272 2025-09-09,00:37:44.000,252,11050642,3685,0,1757378263,13145.430969920002,25323.77599671,53333.11096104001 2025-09-09,00:37:45.000,252,11050615,3885,0,1757378264,13145.498333019998,36859.02872175,53333.08301256 2025-09-09,00:37:46.000,252,11050585,3965,0,1757378265,13145.552223500003,29937.826332990007,53333.01314136001 2025-09-09,00:37:47.000,252,11050596,3485,0,1757378266,13145.646531839993,32706.18886311,53333.04108984001 2025-09-09,00:37:48.000,252,11050607,4205,0,1757378267,13145.734103869989,26707.781033520005,53333.06205120001 2025-09-09,00:37:49.000,252,11050619,4045,0,1757378268,13145.87556637999,27630.561494430003,53333.020128480006 2025-09-09,00:37:50.000,252,11050597,3924,0,1757378269,13146.00355627,30860.35302522,53333.01314136001 2025-09-09,00:37:51.000,252,11050641,3924,0,1757378270,13146.17870032999,32244.604781579998,53333.07602544 2025-09-09,00:37:52.000,252,11050576,3565,0,1757378271,13146.313426529996,30398.938122809996,53333.12493528 2025-09-09,00:37:53.000,252,11050636,3645,0,1757378272,13146.454889039996,28091.828365110006,53333.10397392 2025-09-09,00:37:54.000,252,11050633,4165,0,1757378273,13146.630033100002,33167.32884945,53333.20878072001 2025-09-09,00:37:55.000,252,11050600,3924,0,1757378274,13146.778231919998,29476.051924950007,53333.2017936 2025-09-09,00:37:56.000,252,11050640,3725,0,1757378275,13146.966848599994,28553.229169259997,53333.20878072001 2025-09-09,00:37:57.000,252,11050620,3565,0,1757378276,13147.09483848999,29014.629973410003,53333.24371632 2025-09-09,00:37:58.000,252,11050612,3444,0,1757378277,13147.24303731,34551.57355668,53333.25070344 2025-09-09,00:37:59.000,252,11050577,4085,0,1757378278,13147.40470875,34090.207998180005,53333.34852312001 2025-09-09,00:38:00.000,252,11050623,4004,0,1757378279,13147.559643879991,29014.707513839996,53333.355510240006 2025-09-09,00:38:01.000,252,11050648,3645,0,1757378280,13147.647215910001,27630.540347040005,53333.39044584 2025-09-09,00:38:02.000,252,11050562,3685,0,1757378281,13147.795414729997,29476.221104070006,53333.453329920005 2025-09-09,00:38:03.000,252,11050644,3605,0,1757378282,13147.909932000002,30860.536302599998,53333.53018824 2025-09-09,00:38:04.000,252,11050627,3845,0,1757378283,13147.997504029998,28553.51818359,53333.53018824 2025-09-09,00:38:05.000,252,11050654,3485,0,1757378284,13148.085076059993,34551.940111439995,53333.634995039996 2025-09-09,00:38:06.000,252,11050578,3645,0,1757378285,13148.199593329999,24862.361094299995,53333.6559564 2025-09-09,00:38:07.000,252,11050574,3444,0,1757378286,13148.266956429994,30860.84646432,53333.64198216001 2025-09-09,00:38:08.000,252,11050625,3924,0,1757378287,13148.35452845999,31783.669220009993,53333.73281472001 2025-09-09,00:38:09.000,252,11050610,3685,0,1757378288,13148.41515524999,25785.437618669996,53333.75377608 2025-09-09,00:38:10.000,252,11050598,3605,0,1757378289,13148.469045729995,25324.170747990007,53333.837621520004 2025-09-09,00:38:11.000,252,11050627,3965,0,1757378290,13148.50272728,21632.957265660007,53333.89351848 2025-09-09,00:38:12.000,252,11050614,3365,0,1757378291,13148.529672519995,30399.967295790004,53333.92845408001 2025-09-09,00:38:13.000,252,11050613,4045,0,1757378292,13148.570090379995,29477.24322792,53333.99133816 2025-09-09,00:38:14.000,252,11050640,3685,0,1757378293,13148.583563,29477.334866610006,53334.01928664001 2025-09-09,00:38:15.000,252,11050641,4085,0,1757378294,13148.57682668999,25786.128433410006,53334.08217072 2025-09-09,00:38:16.000,252,11050582,3765,0,1757378295,13148.570090379995,23017.702461120003,53334.08915784 2025-09-09,00:38:17.000,252,11050582,3685,0,1757378296,13148.570090379995,28554.906862200005,53334.13108056 2025-09-09,00:38:18.000,252,11050649,3924,0,1757378297,13148.50272728,23479.406377859996,53334.16601616001 2025-09-09,00:38:19.000,252,11050636,3685,0,1757378298,13148.43536417999,30400.848437039996,53334.15204192 2025-09-09,00:38:20.000,252,11050602,3444,0,1757378299,13148.33431952999,28093.893760199993,53334.22890024 2025-09-09,00:38:21.000,252,11050622,3525,0,1757378300,13148.25348380999,29478.37108872,53334.27082296 2025-09-09,00:38:22.000,252,11050673,4004,0,1757378301,13148.138966539998,30401.29253223,53334.33370704001 2025-09-09,00:38:23.000,252,11050593,4125,0,1757378302,13148.051394509988,29017.146512820007,53334.35466840001 2025-09-09,00:38:24.000,252,11050573,3804,0,1757378303,13147.943613549993,29017.287495419994,53334.35466840001 2025-09-09,00:38:25.000,252,11050603,3965,0,1757378304,13147.788678420002,29478.885675209996,53334.35466840001 2025-09-09,00:38:26.000,252,11050641,4045,0,1757378305,13147.707842700001,28094.718508410006,53334.4245396 2025-09-09,00:38:27.000,252,11050566,3565,0,1757378306,13147.566380190001,31786.185759419997,53334.36864264 2025-09-09,00:38:28.000,252,11050594,3405,0,1757378307,13147.431653989996,29940.589591950004,53334.45248808001 2025-09-09,00:38:29.000,252,11050622,3525,0,1757378308,13147.330609339995,30863.475789810007,53334.39659112 2025-09-09,00:38:30.000,252,11050613,3924,0,1757378309,13147.17567420999,33170.6771862,53334.45248808001 2025-09-09,00:38:31.000,252,11050584,3645,0,1757378310,13147.014002769989,27633.62081685,53334.41755248 2025-09-09,00:38:32.000,252,11050640,3605,0,1757378311,13146.832122399988,31786.47477375,53334.41755248 2025-09-09,00:38:33.000,252,11050627,3885,0,1757378312,13146.704132509993,29940.871557150007,53334.46646232 2025-09-09,00:38:34.000,252,11050614,3765,0,1757378313,13146.562669999992,27172.34689704,53334.46646232 2025-09-09,00:38:35.000,252,11050647,4085,0,1757378314,13146.367317010001,31786.665100259997,53334.473449439996 2025-09-09,00:38:36.000,252,11050627,3965,0,1757378315,13146.232590809996,29018.091096239994,53334.41755248 2025-09-09,00:38:37.000,252,11050580,3605,0,1757378316,13146.06418306,29018.133391020005,53334.48742368 2025-09-09,00:38:38.000,252,11050583,3804,0,1757378317,13145.889038999994,30402.42744216,53334.44550096 2025-09-09,00:38:39.000,252,11050599,3804,0,1757378318,13145.754312799989,26711.002485930003,53334.43851384 2025-09-09,00:38:40.000,252,11050573,4004,0,1757378319,13145.612850289988,29941.075981920003,53334.41755248 2025-09-09,00:38:41.000,252,11050577,4245,0,1757378320,13145.437706229997,26249.643976559993,53334.44550096 2025-09-09,00:38:42.000,252,11050572,3565,0,1757378321,13145.276034789997,27633.930978570002,53334.41755248 2025-09-09,00:38:43.000,252,11050532,3485,0,1757378322,13145.134572279996,32709.635887679993,53334.33370704001 2025-09-09,00:38:44.000,252,11050583,4325,0,1757378323,13145.02005500999,29479.703374289995,53334.37562976 2025-09-09,00:38:45.000,252,11050622,3645,0,1757378324,13144.851647259995,34094.07092142,53334.2498616 2025-09-09,00:38:46.000,252,11050646,3685,0,1757378325,13144.71692105999,25326.94810521,53334.31274568001 2025-09-09,00:38:47.000,252,11050588,3685,0,1757378326,13144.528304379994,29941.357947120006,53334.20793888 2025-09-09,00:38:48.000,252,11050557,4325,0,1757378327,13144.433996039988,24865.624841490004,53334.25684872 2025-09-09,00:38:49.000,252,11050570,3685,0,1757378328,13144.279060909997,26711.425433729994,53334.18697752001 2025-09-09,00:38:50.000,252,11050619,4205,0,1757378329,13144.151071020002,25327.166628239996,53334.11710632001 2025-09-09,00:38:51.000,252,11050625,4205,0,1757378330,13144.029817440001,26711.545268939997,53334.08217072 2025-09-09,00:38:52.000,252,11050632,3525,0,1757378331,13143.84120075999,33633.03667202999,53334.01229952 2025-09-09,00:38:53.000,252,11050600,3685,0,1757378332,13143.69973824999,29941.661059709993,53334.01229952 2025-09-09,00:38:54.000,252,11050651,4004,0,1757378333,13143.55827573999,27634.494908969995,53333.91447984 2025-09-09,00:38:55.000,252,11050653,3965,0,1757378334,13143.41681322999,27634.523105490007,53333.90050560001 2025-09-09,00:38:56.000,252,11050625,4205,0,1757378335,13143.261878099998,29480.28845208,53333.858582880006 2025-09-09,00:38:57.000,252,11050625,3965,0,1757378336,13143.086734039993,32248.834259580006,53333.84460864 2025-09-09,00:38:58.000,252,11050581,3885,0,1757378337,13142.911589980002,30864.568404959995,53333.71185336001 2025-09-09,00:38:59.000,252,11050596,3685,0,1757378338,13142.783600089992,28557.430450739994,53333.71884048 2025-09-09,00:39:00.000,252,11050639,4165,0,1757378339,13142.635401269996,30864.52611018,53333.71884048 2025-09-09,00:39:01.000,252,11050610,3685,0,1757378340,13142.50067506999,24865.83631539,53333.64896928 2025-09-09,00:39:02.000,252,11050638,3565,0,1757378341,13142.36594887,32248.643933069994,53333.60704656 2025-09-09,00:39:03.000,252,11050581,4165,0,1757378342,13142.251431599994,29479.900749930006,53333.53018824 2025-09-09,00:39:04.000,252,11050608,3605,0,1757378343,13142.096496469989,29018.267324490007,53333.453329920005 2025-09-09,00:39:05.000,252,11050622,3525,0,1757378344,13141.968506579993,25326.708434789994,53333.43935568 2025-09-09,00:39:06.000,252,11050640,3605,0,1757378345,13141.921352409998,29940.78696759,53333.39044584 2025-09-09,00:39:07.000,252,11050611,4245,0,1757378346,13141.746208349992,26710.607734649995,53333.31358752 2025-09-09,00:39:08.000,252,11050641,4004,0,1757378347,13141.692317870002,31324.68626745,53333.15288376 2025-09-09,00:39:09.000,252,11050625,4004,0,1757378348,13141.618218459997,28094.521132769994,53333.07602544 2025-09-09,00:39:10.000,252,11050594,3525,0,1757378349,13141.49022857,28555.668168239994,53333.04108984001 2025-09-09,00:39:11.000,252,11050605,4205,0,1757378350,13141.40939285,31785.403305989996,53332.91532168 2025-09-09,00:39:12.000,252,11050671,4085,0,1757378351,13141.36897499,34092.31568805,53332.88038608 2025-09-09,00:39:13.000,252,11050645,4004,0,1757378352,13141.32855713,26709.303645599997,53332.831476240004 2025-09-09,00:39:14.000,252,11050627,4045,0,1757378353,13141.34202974999,31323.375129270004,53332.78955352 2025-09-09,00:39:15.000,252,11050633,4085,0,1757378354,13141.28140295999,30861.685310789995,53332.67077248 2025-09-09,00:39:16.000,252,11050573,3924,0,1757378355,13141.26119402999,23940.264399000007,53332.614875520005 2025-09-09,00:39:17.000,252,11050531,4045,0,1757378356,13141.26119402999,27170.020684140007,53332.46814600001 2025-09-09,00:39:18.000,252,11050639,4205,0,1757378357,13141.28813927,28092.70950636,53332.48212024 2025-09-09,00:39:19.000,252,11050677,3965,0,1757378358,13141.294875579995,32706.745744379994,53332.461158879996 2025-09-09,00:39:20.000,252,11050677,4285,0,1757378359,13141.36223867999,28553.898836609995,53332.37731344 2025-09-09,00:39:21.000,252,11050613,4205,0,1757378360,13141.416129159996,31783.831350000008,53332.279493760005 2025-09-09,00:39:22.000,252,11050672,3565,0,1757378361,13141.503701189991,33629.392271820005,53332.20263544001 2025-09-09,00:39:23.000,252,11050666,3485,0,1757378362,13141.624954769992,30860.881709969995,53332.19564832 2025-09-09,00:39:24.000,252,11050625,4045,0,1757378363,13141.712526800002,33167.935074630004,53332.181674080006 2025-09-09,00:39:25.000,252,11050634,3845,0,1757378364,13141.806835139992,31783.711514790004,53332.181674080006 2025-09-09,00:39:26.000,252,11050603,4085,0,1757378365,13141.907879789993,28092.455737680008,53332.062893040005 2025-09-09,00:39:27.000,252,11050600,3685,0,1757378366,13142.008924439993,34552.299617070006,53332.00699608001 2025-09-09,00:39:28.000,252,11050600,3645,0,1757378367,13142.109969089994,32706.710498729997,53331.97206048 2025-09-09,00:39:29.000,252,11050579,4165,0,1757378368,13142.211013739994,29015.546360310007,53331.95109912 2025-09-09,00:39:30.000,252,11050623,4325,0,1757378369,13142.372685179995,32706.943120020005,53331.8742408 2025-09-09,00:39:31.000,252,11050637,4205,0,1757378370,13142.40636673,31784.204953890003,53331.85327944 2025-09-09,00:39:32.000,252,11050619,3965,0,1757378371,13142.52762031,30861.516131669996,53331.79738248001 2025-09-09,00:39:33.000,252,11050555,4325,0,1757378372,13142.594983409996,28554.64604439,53331.81834384001 2025-09-09,00:39:34.000,252,11050650,3605,0,1757378373,13142.68929175,33168.92900196,53331.74847264001 2025-09-09,00:39:35.000,252,11050581,4004,0,1757378374,13142.756654849996,31784.902817759998,53331.74847264001 2025-09-09,00:39:36.000,252,11050614,3685,0,1757378375,13142.790336400001,29939.48992767,53331.67161432001 2025-09-09,00:39:37.000,252,11050576,3565,0,1757378376,13142.871172120002,28093.929005850005,53331.6646272 2025-09-09,00:39:38.000,252,11050548,3525,0,1757378377,13142.938535219997,33169.86653625,53331.69956280001 2025-09-09,00:39:39.000,252,11050568,3645,0,1757378378,13143.019370939997,27633.063935579994,53331.69257568 2025-09-09,00:39:40.000,252,11050542,3765,0,1757378379,13143.059788799997,32247.523121399994,53331.6646272 2025-09-09,00:39:41.000,252,11050594,3565,0,1757378380,13143.127151899993,29017.84437669,53331.657640080004 2025-09-09,00:39:42.000,252,11050556,3565,0,1757378381,13143.100206659998,27172.32574965,53331.657640080004 2025-09-09,00:39:43.000,252,11050547,4245,0,1757378382,13143.127151899993,29479.668128639998,53331.657640080004 2025-09-09,00:39:44.000,252,11050570,3685,0,1757378383,13143.207987619993,33632.71946117999,53331.67161432001 2025-09-09,00:39:45.000,252,11050546,3645,0,1757378384,13143.201251309998,28557.226025969998,53331.608730240005 2025-09-09,00:39:46.000,252,11050587,4085,0,1757378385,13143.248405479993,31787.348865869993,53331.58078176001 2025-09-09,00:39:47.000,252,11050419,4004,0,1757378386,13143.302295959998,28096.008499200005,53331.57379464 2025-09-09,00:39:48.000,252,11050575,4125,0,1757378387,13143.335977509989,29018.922893580006,53331.55283328001 2025-09-09,00:39:49.000,252,11050519,4325,0,1757378388,13143.376395369989,23020.31768835,53331.60174312001 2025-09-09,00:39:50.000,252,11050568,3645,0,1757378389,13143.45723108999,33171.90373482001,53331.68558856 2025-09-09,00:39:51.000,252,11050582,3725,0,1757378390,13143.423549539999,30864.751682340007,53331.63667872 2025-09-09,00:39:52.000,252,11050565,3804,0,1757378391,13143.423549539999,29018.99338488,53331.678601440006 2025-09-09,00:39:53.000,252,11050524,3325,0,1757378392,13143.423549539999,30864.631847130004,53331.657640080004 2025-09-09,00:39:54.000,252,11050540,3845,0,1757378393,13143.349450129994,27173.115252210002,53331.68558856 2025-09-09,00:39:55.000,252,11050603,4125,0,1757378394,13143.356186439989,27173.002466129998,53331.7344984 2025-09-09,00:39:56.000,252,11050558,3804,0,1757378395,13143.335977509989,32710.108179389994,53331.76244688 2025-09-09,00:39:57.000,252,11050550,3605,0,1757378396,13143.282087029998,29018.549289689996,53331.74148552 2025-09-09,00:39:58.000,252,11050510,3804,0,1757378397,13143.187778689993,24404.111251259994,53331.79039536001 2025-09-09,00:39:59.000,252,11050546,3605,0,1757378398,13143.133888210003,26711.164615920003,53331.83231808 2025-09-09,00:40:00.000,252,11050589,3804,0,1757378399,13143.079997729998,32248.228034400003,53331.75545976 2025-09-09,00:40:01.000,252,11050543,4045,0,1757378400,13143.032843560002,35016.69630147,53331.76244688 2025-09-09,00:40:02.000,252,11050569,4125,0,1757378401,13142.965480459992,28556.56340775,53331.727511280005 2025-09-09,00:40:03.000,252,11050543,3885,0,1757378402,13142.891381050002,29940.836311499996,53331.69257568 2025-09-09,00:40:04.000,252,11050548,3685,0,1757378403,13142.830754260001,33170.768824889994,53331.776421120005 2025-09-09,00:40:05.000,252,11050578,3565,0,1757378404,13142.837490569997,26710.762815509996,53331.74847264001 2025-09-09,00:40:06.000,252,11050550,3565,0,1757378405,13142.817281639997,34093.64092449,53331.79738248001 2025-09-09,00:40:07.000,252,11050558,3325,0,1757378406,13142.797072709996,29017.943064510007,53331.83231808 2025-09-09,00:40:08.000,252,11050573,3845,0,1757378407,13142.803809019992,34093.739612310004,53331.81834384001 2025-09-09,00:40:09.000,252,11050575,4205,0,1757378408,13142.857699499997,29940.899753670004,53331.88122792 2025-09-09,00:40:10.000,252,11050623,4004,0,1757378409,13142.884644739992,29940.984343229997,53331.90218928 2025-09-09,00:40:11.000,252,11050585,4045,0,1757378410,13142.850963190001,29479.604686470004,53331.86026656 2025-09-09,00:40:12.000,252,11050571,4085,0,1757378411,13142.898117359997,26249.622829169995,53331.9091764 2025-09-09,00:40:13.000,252,11050539,4245,0,1757378412,13142.918326289997,30863.969228910006,53331.90218928 2025-09-09,00:40:14.000,252,11050538,3845,0,1757378413,13142.938535219997,30402.512031720005,53331.86725368001 2025-09-09,00:40:15.000,252,11050543,4165,0,1757378414,13142.931798910002,31325.398229579994,53331.96507336001 2025-09-09,00:40:16.000,252,11050588,3885,0,1757378415,13142.904853669992,32248.220985270003,53332.05590592001 2025-09-09,00:40:17.000,252,11050548,3565,0,1757378416,13142.844226879992,27172.417388340007,53332.0489188 2025-09-09,00:40:18.000,252,11050605,4165,0,1757378417,13142.817281639997,30402.39924564,53332.14673848 2025-09-09,00:40:19.000,252,11050558,3405,0,1757378418,13142.736445919996,28095.162603599994,53332.160712720004 2025-09-09,00:40:20.000,252,11050574,3605,0,1757378419,13142.60845603,25326.553353929994,53332.17468696001 2025-09-09,00:40:21.000,252,11050605,4125,0,1757378420,13142.48046613999,23019.387203189995,53332.230583920005 2025-09-09,00:40:22.000,252,11050593,4285,0,1757378421,13142.34573994,33170.68423533,53332.230583920005 2025-09-09,00:40:23.000,252,11050532,3645,0,1757378422,13142.204277429999,31786.32674202,53332.21660968 2025-09-09,00:40:24.000,252,11050581,3924,0,1757378423,13142.049342299993,27172.01558793,53332.279493760005 2025-09-09,00:40:25.000,252,11050632,3485,0,1757378424,13141.941561339998,34554.74566518,53332.328403600004 2025-09-09,00:40:26.000,252,11050597,4245,0,1757378425,13141.793362520002,22557.633942540007,53332.32141648001 2025-09-09,00:40:27.000,252,11050552,3485,0,1757378426,13141.678845249997,33170.317680570006,53332.26551952 2025-09-09,00:40:28.000,252,11050574,3485,0,1757378427,13141.611482150001,34093.098141480004,53332.27250664001 2025-09-09,00:40:29.000,252,11050623,4004,0,1757378428,13141.591273220001,31785.939039870005,53332.32141648001 2025-09-09,00:40:30.000,252,11050634,3685,0,1757378429,13141.564327979992,31324.495940940003,53332.30744224 2025-09-09,00:40:31.000,252,11050611,4245,0,1757378430,13141.564327979992,36861.531162900006,53332.30744224 2025-09-09,00:40:32.000,252,11050616,3685,0,1757378431,13141.658636319997,29478.66715218,53332.349364960006 2025-09-09,00:40:33.000,252,11050599,4085,0,1757378432,13141.712526800002,30862.90481028,53332.34237784001 2025-09-09,00:40:34.000,252,11050597,4245,0,1757378433,13141.786626209992,29478.575513489996,53332.35635208 2025-09-09,00:40:35.000,252,11050600,3444,0,1757378434,13141.914616100003,29017.111267169996,53332.32141648001 2025-09-09,00:40:36.000,252,11050618,3525,0,1757378435,13142.008924439993,33169.91588016,53332.28648088 2025-09-09,00:40:37.000,252,11050602,3565,0,1757378436,13142.136914329989,27171.430510139995,53332.30045512001 2025-09-09,00:40:38.000,252,11050631,3965,0,1757378437,13142.30532208,32247.050829689993,53332.279493760005 2025-09-09,00:40:39.000,252,11050593,4325,0,1757378438,13142.413103039995,21634.331846009998,53332.30744224 2025-09-09,00:40:40.000,252,11050634,3845,0,1757378439,13142.56130185999,27171.38116623,53332.29346800001 2025-09-09,00:40:41.000,252,11050560,3645,0,1757378440,13142.68929175,27632.83131429,53332.30045512001 2025-09-09,00:40:42.000,252,11050599,3965,0,1757378441,13142.803809019992,28094.189823659995,53332.19564832 2025-09-09,00:40:43.000,252,11050650,3725,0,1757378442,13142.864435809992,30862.700385510005,53332.33539072 2025-09-09,00:40:44.000,252,11050625,4125,0,1757378443,13142.952007840002,30862.700385510005,53332.22359680001 2025-09-09,00:40:45.000,252,11050617,3924,0,1757378444,13143.032843560002,28094.112283230003,53332.32141648001 2025-09-09,00:40:46.000,252,11050679,3804,0,1757378445,13143.039579869997,26248.516115759994,53332.37731344 2025-09-09,00:40:47.000,252,11050638,3605,0,1757378446,13143.053052490002,27171.345920580003,53332.30744224 2025-09-09,00:40:48.000,252,11050623,4285,0,1757378447,13143.100206659998,28094.225069310007,53332.38430056 2025-09-09,00:40:49.000,252,11050554,3685,0,1757378448,13143.053052490002,29478.52616958,53332.42622328 2025-09-09,00:40:50.000,252,11050638,3605,0,1757378449,13143.019370939997,29478.66715218,53332.41224904 2025-09-09,00:40:51.000,252,11050607,4085,0,1757378450,13143.005898319992,34092.921913230006,53332.33539072 2025-09-09,00:40:52.000,252,11050631,4205,0,1757378451,13142.965480459992,27633.049837319995,53332.35635208 2025-09-09,00:40:53.000,252,11050587,4325,0,1757378452,13142.945271529992,31324.573481369996,53332.32141648001 2025-09-09,00:40:54.000,252,11050626,3605,0,1757378453,13142.904853669992,31324.629874410006,53332.35635208 2025-09-09,00:40:55.000,252,11050573,4205,0,1757378454,13142.911589980002,29940.490904129998,53332.35635208 2025-09-09,00:40:56.000,252,11050612,3565,0,1757378455,13142.898117359997,33631.99340079,53332.30744224 2025-09-09,00:40:57.000,252,11050643,4045,0,1757378456,13142.918326289997,28094.901785790003,53332.34237784001 2025-09-09,00:40:58.000,252,11050628,3485,0,1757378457,13142.945271529992,30863.630870670007,53332.349364960006 2025-09-09,00:40:59.000,252,11050588,3565,0,1757378458,13142.904853669992,27633.705406409994,53332.349364960006 2025-09-09,00:41:00.000,252,11050604,3325,0,1757378459,13142.931798910002,30863.7084111,53332.349364960006 2025-09-09,00:41:01.000,252,11050591,4085,0,1757378460,13142.992425700002,26249.495944830007,53332.349364960006 2025-09-09,00:41:02.000,252,11050602,3605,0,1757378461,13143.005898319992,29018.076997979995,53332.28648088 2025-09-09,00:41:03.000,252,11050575,3924,0,1757378462,13143.039579869997,27633.825241619998,53332.279493760005 2025-09-09,00:41:04.000,252,11050613,3885,0,1757378463,13143.019370939997,31786.62280548,53332.27250664001 2025-09-09,00:41:05.000,252,11050577,4045,0,1757378464,13142.992425700002,32247.988363979995,53332.230583920005 2025-09-09,00:41:06.000,252,11050601,4045,0,1757378465,13142.972216770002,30863.673165450004,53332.22359680001 2025-09-09,00:41:07.000,252,11050611,4325,0,1757378466,13142.904853669992,29017.914867989995,53332.27250664001 2025-09-09,00:41:08.000,252,11050637,4045,0,1757378467,13142.837490569997,24403.617812159995,53332.31442936 2025-09-09,00:41:09.000,252,11050543,4085,0,1757378468,13142.702764369991,25326.370076549996,53332.23757104 2025-09-09,00:41:10.000,252,11050615,4125,0,1757378469,13142.58151078999,28556.203902120003,53332.23757104 2025-09-09,00:41:11.000,252,11050578,3645,0,1757378470,13142.44678459,28094.746704930003,53332.20962256 2025-09-09,00:41:12.000,252,11050615,4125,0,1757378471,13142.27837683999,29017.484871060005,53332.160712720004 2025-09-09,00:41:13.000,252,11050647,4325,0,1757378472,13142.123441709999,35015.9279463,53332.1886612 2025-09-09,00:41:14.000,252,11050609,4245,0,1757378473,13141.948297649993,28555.92898605,53332.23757104 2025-09-09,00:41:15.000,252,11050588,3325,0,1757378474,13141.773153590002,29940.082054590006,53332.27250664001 2025-09-09,00:41:16.000,252,11050611,3965,0,1757378475,13141.618218459997,25787.213999429994,53332.19564832 2025-09-09,00:41:17.000,252,11050593,4165,0,1757378476,13141.422865469991,32247.12132099,53332.1886612 2025-09-09,00:41:18.000,252,11050621,4085,0,1757378477,13141.315084509995,24864.341899830004,53332.181674080006 2025-09-09,00:41:19.000,252,11050583,4045,0,1757378478,13141.18709462,28094.30965887,53332.10481576001 2025-09-09,00:41:20.000,252,11050615,4085,0,1757378479,13141.092786279994,25787.14350813,53332.09782864 2025-09-09,00:41:21.000,252,11050583,4245,0,1757378480,13141.011950559994,31324.263319649996,53332.013983200006 2025-09-09,00:41:22.000,252,11050608,3725,0,1757378481,13140.97826900999,26248.62185271,53332.013983200006 2025-09-09,00:41:23.000,252,11050605,4165,0,1757378482,13140.937851149989,26710.036755120003,53331.96507336001 2025-09-09,00:41:24.000,252,11050646,3885,0,1757378483,13140.944587459999,31324.35495834,53331.91616352001 2025-09-09,00:41:25.000,252,11050634,3605,0,1757378484,13140.958060079989,30401.496956999996,53331.83930520001 2025-09-09,00:41:26.000,252,11050646,3645,0,1757378485,13140.985005319999,31324.425449639995,53331.85327944 2025-09-09,00:41:27.000,252,11050611,3765,0,1757378486,13141.011950559994,24403.060930890002,53331.79039536001 2025-09-09,00:41:28.000,252,11050602,3845,0,1757378487,13141.011950559994,26710.255278149998,53331.7344984 2025-09-09,00:41:29.000,252,11050651,4125,0,1757378488,13141.025423179999,31324.495940940003,53331.727511280005 2025-09-09,00:41:30.000,252,11050641,4004,0,1757378489,13141.08604997,23480.32276476,53331.76943400001 2025-09-09,00:41:31.000,252,11050631,3924,0,1757378490,13141.1062589,33170.106206669996,53331.71353704 2025-09-09,00:41:32.000,252,11050625,4004,0,1757378491,13141.16688569,29017.308642810007,53331.69956280001 2025-09-09,00:41:33.000,252,11050578,3685,0,1757378492,13141.18035830999,25325.890735709996,53331.657640080004 2025-09-09,00:41:34.000,252,11050619,4045,0,1757378493,13141.18035830999,29940.018612419997,53331.72052416001 2025-09-09,00:41:35.000,252,11050592,3845,0,1757378494,13141.20730355,27171.36706797,53331.6646272 2025-09-09,00:41:36.000,252,11050612,3485,0,1757378495,13141.214039859995,33169.810143209994,53331.68558856 2025-09-09,00:41:37.000,252,11050605,4205,0,1757378496,13141.18035830999,33169.66916061001,53331.70654992 2025-09-09,00:41:38.000,252,11050612,3525,0,1757378497,13141.22077616999,31323.90381402,53331.67161432001 2025-09-09,00:41:39.000,252,11050649,3885,0,1757378498,13141.24772141,28555.252269570003,53331.72052416001 2025-09-09,00:41:40.000,252,11050620,3765,0,1757378499,13141.26119402999,29478.03273048,53331.7344984 2025-09-09,00:41:41.000,252,11050643,3885,0,1757378500,13141.26793034,25325.150577060005,53331.72052416001 2025-09-09,00:41:42.000,252,11050622,3525,0,1757378501,13141.315084509995,29477.87060049,53331.76943400001 2025-09-09,00:41:43.000,252,11050619,3845,0,1757378502,13141.375711299996,26247.7971045,53331.71353704 2025-09-09,00:41:44.000,252,11050612,3845,0,1757378503,13141.42960178,29477.623880939995,53331.74847264001 2025-09-09,00:41:45.000,252,11050615,4325,0,1757378504,13141.530646430001,30861.868588170008,53331.776421120005 2025-09-09,00:41:46.000,252,11050664,3845,0,1757378505,13141.604745839992,26247.627925380002,53331.79039536001 2025-09-09,00:41:47.000,252,11050683,3965,0,1757378506,13141.752944660002,27631.830337830004,53331.88122792 2025-09-09,00:41:48.000,252,11050611,4325,0,1757378507,13141.853989310002,34091.653069830005,53331.85327944 2025-09-09,00:41:49.000,252,11050648,3325,0,1757378508,13141.981979199998,27170.42248455,53331.846292320006 2025-09-09,00:41:50.000,252,11050610,3605,0,1757378509,13142.096496469989,27170.41543542,53331.8043696 2025-09-09,00:41:51.000,252,11050642,3405,0,1757378510,13142.224486359999,29016.11029071,53331.8742408 2025-09-09,00:41:52.000,252,11050608,3525,0,1757378511,13142.3861578,31323.205950150004,53331.86026656 2025-09-09,00:41:53.000,252,11050647,4205,0,1757378512,13142.48046613999,28554.765879600003,53331.85327944 2025-09-09,00:41:54.000,252,11050644,3485,0,1757378513,13142.635401269996,28093.35097719,53331.86725368001 2025-09-09,00:41:55.000,252,11050666,3605,0,1757378514,13142.743182229991,25324.910906639998,53331.95808624001 2025-09-09,00:41:56.000,252,11050576,3645,0,1757378515,13142.844226879992,29016.307666349996,53332.00699608001 2025-09-09,00:41:57.000,252,11050651,4325,0,1757378516,13142.918326289997,33630.57652566,53332.08385440001 2025-09-09,00:41:58.000,252,11050631,4085,0,1757378517,13142.972216770002,33169.203918030005,53332.111802880005 2025-09-09,00:41:59.000,252,11050607,4045,0,1757378518,13143.059788799997,29016.526189380005,53332.13975136 2025-09-09,00:42:00.000,252,11050627,4045,0,1757378519,13143.079997729998,29016.533238510005,53332.15372560001 2025-09-09,00:42:01.000,252,11050620,3685,0,1757378520,13143.154097139988,31785.05084949,53332.21660968 2025-09-09,00:42:02.000,252,11050602,3525,0,1757378521,13143.154097139988,33630.88668738,53332.19564832 2025-09-09,00:42:03.000,252,11050596,3565,0,1757378522,13143.167569759993,28093.83736716,53332.22359680001 2025-09-09,00:42:04.000,252,11050584,3645,0,1757378523,13143.194514999988,26248.234150560005,53332.33539072 2025-09-09,00:42:05.000,252,11050608,3165,0,1757378524,13143.214723929988,24402.60978657,53332.37032632001 2025-09-09,00:42:06.000,252,11050615,4125,0,1757378525,13143.248405479993,28555.372104780006,53332.3633392 2025-09-09,00:42:07.000,252,11050637,3965,0,1757378526,13143.241669169998,27632.591643869993,53332.35635208 2025-09-09,00:42:08.000,252,11050604,3405,0,1757378527,13143.295559649989,29939.757794610006,53332.37032632001 2025-09-09,00:42:09.000,252,11050615,4165,0,1757378528,13143.389867989994,29939.83533504,53332.447184640005 2025-09-09,00:42:10.000,252,11050572,3565,0,1757378529,13143.47744001999,35938.34890158,53332.47513312 2025-09-09,00:42:11.000,252,11050625,3885,0,1757378530,13143.56501205,31324.108238789995,53332.48910736001 2025-09-09,00:42:12.000,252,11050616,3645,0,1757378531,13143.67952931999,29478.469776540005,53332.53103008 2025-09-09,00:42:13.000,252,11050555,3885,0,1757378532,13143.78057396999,31785.593632500008,53332.496094480004 2025-09-09,00:42:14.000,252,11050598,3565,0,1757378533,13143.942245409991,27632.789019510004,53332.57993992 2025-09-09,00:42:15.000,252,11050626,3485,0,1757378534,13144.090444230002,27171.38116623,53332.565965680005 2025-09-09,00:42:16.000,252,11050491,4165,0,1757378535,13144.211697810002,32246.99443665,53332.642824 2025-09-09,00:42:17.000,252,11050593,3965,0,1757378536,13144.312742460002,28094.15457801,53332.60090128 2025-09-09,00:42:18.000,252,11050622,3525,0,1757378537,13144.400314489998,33631.21094736,53332.67775960001 2025-09-09,00:42:19.000,252,11050616,3485,0,1757378538,13144.467677589993,33631.22504562,53332.67077248 2025-09-09,00:42:20.000,252,11050605,4004,0,1757378539,13144.528304379994,28555.498989119995,53332.71968232 2025-09-09,00:42:21.000,252,11050581,4165,0,1757378540,13144.521568069998,27171.21903624,53332.7476308 2025-09-09,00:42:22.000,252,11050665,3965,0,1757378541,13144.548513309994,25786.939083360005,53332.76160504 2025-09-09,00:42:23.000,252,11050625,3885,0,1757378542,13144.521568069998,25786.946132490004,53332.817502 2025-09-09,00:42:24.000,252,11050607,4125,0,1757378543,13144.460941279998,33169.676209740006,53332.77557928001 2025-09-09,00:42:25.000,252,11050597,3924,0,1757378544,13144.407050799993,35015.328770249995,53332.86641184 2025-09-09,00:42:26.000,252,11050623,4085,0,1757378545,13144.407050799993,25325.481886170004,53332.92230880001 2025-09-09,00:42:27.000,252,11050607,4045,0,1757378546,13144.339687699998,26709.775937309998,53332.999167120004 2025-09-09,00:42:28.000,252,11050585,4325,0,1757378547,13144.231906740002,29478.279450029993,53332.950257280005 2025-09-09,00:42:29.000,252,11050596,3685,0,1757378548,13144.103916849992,33631.11930866999,53332.97820576 2025-09-09,00:42:30.000,252,11050640,3365,0,1757378549,13144.016344819996,28555.498989119995,53332.964231519996 2025-09-09,00:42:31.000,252,11050603,4085,0,1757378550,13143.942245409991,31785.565435979996,53333.03410272 2025-09-09,00:42:32.000,252,11050631,4325,0,1757378551,13143.861409689991,34554.16058739,53333.00615424 2025-09-09,00:42:33.000,252,11050602,3725,0,1757378552,13143.80078289999,30862.799073329996,53332.97121864001 2025-09-09,00:42:34.000,252,11050603,4125,0,1757378553,13143.70647456,30401.426465700002,53332.99218000001 2025-09-09,00:42:35.000,252,11050605,4325,0,1757378554,13143.64584777,26710.08609903,53332.999167120004 2025-09-09,00:42:36.000,252,11050610,3765,0,1757378555,13143.612166219995,25787.383178549993,53332.99218000001 2025-09-09,00:42:37.000,252,11050648,3685,0,1757378556,13143.55827573999,27633.204918179996,53332.901347440005 2025-09-09,00:42:38.000,252,11050605,4125,0,1757378557,13143.52459419,29017.491920190005,53332.97820576 2025-09-09,00:42:39.000,252,11050625,3965,0,1757378558,13143.51785787999,29478.913871729994,53332.97121864001 2025-09-09,00:42:40.000,252,11050593,4085,0,1757378559,13143.50438526,25787.559406800006,53332.97121864001 2025-09-09,00:42:41.000,252,11050603,3965,0,1757378560,13143.450494779994,27171.86050707,53332.93628304 2025-09-09,00:42:42.000,252,11050604,3804,0,1757378561,13143.443758469999,26710.459702919994,53332.90833456 2025-09-09,00:42:43.000,252,11050597,3965,0,1757378562,13143.342713819999,31786.213955939995,53332.84545048001 2025-09-09,00:42:44.000,252,11050602,3725,0,1757378563,13143.255141789989,26710.53724335,53332.89436032001 2025-09-09,00:42:45.000,252,11050572,3365,0,1757378564,13143.127151899993,28094.718508410006,53332.91532168 2025-09-09,00:42:46.000,252,11050604,3685,0,1757378565,13143.032843560002,29017.583558879996,53332.8873732 2025-09-09,00:42:47.000,252,11050625,4125,0,1757378566,13142.871172120002,29017.569460619998,53332.89436032001 2025-09-09,00:42:48.000,252,11050562,3725,0,1757378567,13142.749918540001,26248.94611269,53332.92230880001 2025-09-09,00:42:49.000,252,11050649,4004,0,1757378568,13142.56803817,31785.99543291,53332.90833456 2025-09-09,00:42:50.000,252,11050580,3325,0,1757378569,13142.3861578,30863.095136789998,53332.84545048001 2025-09-09,00:42:51.000,252,11050613,4045,0,1757378570,13142.17733218999,26710.290523799995,53332.93628304 2025-09-09,00:42:52.000,252,11050644,3444,0,1757378571,13142.022397059998,31785.896745089995,53332.89436032001 2025-09-09,00:42:53.000,252,11050635,4045,0,1757378572,13141.874198240002,31785.81920466,53332.89436032001 2025-09-09,00:42:54.000,252,11050605,3965,0,1757378573,13141.746208349992,26710.142492069994,53332.84545048001 2025-09-09,00:42:55.000,252,11050567,3965,0,1757378574,13141.651900010002,29478.67420131,53332.817502 2025-09-09,00:42:56.000,252,11050662,3685,0,1757378575,13141.537382739996,29017.23815151,53332.78955352 2025-09-09,00:42:57.000,252,11050650,3845,0,1757378576,13141.422865469991,29940.096152850005,53332.72666944001 2025-09-09,00:42:58.000,252,11050586,3485,0,1757378577,13141.355502369996,35477.23711176,53332.684746720006 2025-09-09,00:42:59.000,252,11050592,3804,0,1757378578,13141.28140295999,26710.163639460006,53332.67775960001 2025-09-09,00:43:00.000,252,11050590,3565,0,1757378579,13141.3083482,31785.903794219994,53332.684746720006 2025-09-09,00:43:01.000,252,11050593,4125,0,1757378580,13141.315084509995,31785.939039870005,53332.663785360004 2025-09-09,00:43:02.000,252,11050569,3965,0,1757378581,13141.32182081999,31786.023629429998,53332.59391416 2025-09-09,00:43:03.000,252,11050622,3525,0,1757378582,13141.30161188999,28094.62686972,53332.52404296 2025-09-09,00:43:04.000,252,11050584,3325,0,1757378583,13141.32182081999,28556.07701778,53332.48910736001 2025-09-09,00:43:05.000,252,11050578,3685,0,1757378584,13141.335293439995,30863.313659820007,53332.42622328 2025-09-09,00:43:06.000,252,11050599,4125,0,1757378585,13141.34202974999,27633.33180252,53332.44019752001 2025-09-09,00:43:07.000,252,11050542,3725,0,1757378586,13141.34876606,28094.901785790003,53332.398274800005 2025-09-09,00:43:08.000,252,11050542,3444,0,1757378587,13141.36223867999,31324.904790479995,53332.51006872001 2025-09-09,00:43:09.000,252,11050631,3924,0,1757378588,13141.3083482,24864.969272400005,53332.52404296 2025-09-09,00:43:10.000,252,11050605,4125,0,1757378589,13141.32182081999,32247.699349650007,53332.517055840006 2025-09-09,00:43:11.000,252,11050635,4245,0,1757378590,13141.30161188999,29940.6248376,53332.51006872001 2025-09-09,00:43:12.000,252,11050596,3444,0,1757378591,13141.26793034,27172.050833579997,53332.55199144 2025-09-09,00:43:13.000,252,11050610,3845,0,1757378592,13141.24098509999,31324.86954483,53332.55199144 2025-09-09,00:43:14.000,252,11050562,3565,0,1757378593,13141.153413069995,33631.96520427,53332.54500432 2025-09-09,00:43:15.000,252,11050589,3765,0,1757378594,13141.05910472999,24864.835338930003,53332.614875520005 2025-09-09,00:43:16.000,252,11050595,4004,0,1757378595,13140.931114839994,26710.438555529996,53332.57993992 2025-09-09,00:43:17.000,252,11050599,4004,0,1757378596,13140.836806499989,32708.92392555,53332.59391416 2025-09-09,00:43:18.000,252,11050587,4085,0,1757378597,13140.735761849988,27171.733622729997,53332.57993992 2025-09-09,00:43:19.000,252,11050602,3565,0,1757378598,13140.668398749993,30863.123333309995,53332.55897856001 2025-09-09,00:43:20.000,252,11050594,3924,0,1757378599,13140.533672550002,30863.038743750003,53332.53801720001 2025-09-09,00:43:21.000,252,11050648,3525,0,1757378600,13140.425891589992,34554.393208680005,53332.5030816 2025-09-09,00:43:22.000,252,11050612,3645,0,1757378601,13140.304638009991,31324.284467039994,53332.46814600001 2025-09-09,00:43:23.000,252,11050596,4045,0,1757378602,13140.2305386,29478.54026784,53332.42622328 2025-09-09,00:43:24.000,252,11050589,4205,0,1757378603,13140.116021329995,28094.182774529996,53332.37731344 2025-09-09,00:43:25.000,252,11050649,4165,0,1757378604,13140.035185609995,28555.60472607,53332.41224904 2025-09-09,00:43:26.000,252,11050622,3685,0,1757378605,13139.94087726999,25787.051869439994,53332.37032632001 2025-09-09,00:43:27.000,252,11050492,3645,0,1757378606,13139.812887379994,24864.193868100003,53332.37731344 2025-09-09,00:43:28.000,252,11050592,3804,0,1757378607,13139.698370109989,26709.938067299998,53332.24455816 2025-09-09,00:43:29.000,252,11050590,3765,0,1757378608,13139.631007009993,31324.164631830005,53332.19564832 2025-09-09,00:43:30.000,252,11050578,3565,0,1757378609,13139.563643909998,27632.83131429,53332.16769984 2025-09-09,00:43:31.000,252,11050612,3565,0,1757378610,13139.476071880003,28094.330806259997,53332.10481576001 2025-09-09,00:43:32.000,252,11050601,4245,0,1757378611,13139.415445090002,30401.511055259994,53332.09782864 2025-09-09,00:43:33.000,252,11050646,3845,0,1757378612,13139.368290919992,26710.198885110003,53331.98603472001 2025-09-09,00:43:34.000,252,11050625,4365,0,1757378613,13139.348081989992,28555.893740400003,53332.00000896 2025-09-09,00:43:35.000,252,11050623,4245,0,1757378614,13139.368290919992,25787.32678551,53331.97206048 2025-09-09,00:43:36.000,252,11050643,4165,0,1757378615,13139.348081989992,30863.003498100006,53331.95808624001 2025-09-09,00:43:37.000,252,11050578,3605,0,1757378616,13139.314400440002,29940.173693279998,53331.95808624001 2025-09-09,00:43:38.000,252,11050613,3965,0,1757378617,13139.307664129992,29940.124349370002,53331.90218928 2025-09-09,00:43:39.000,252,11050584,3685,0,1757378618,13139.327873059992,30401.426465700002,53331.88821504001 2025-09-09,00:43:40.000,252,11050646,3725,0,1757378619,13139.341345679997,28555.703413890005,53331.85327944 2025-09-09,00:43:41.000,252,11050592,3725,0,1757378620,13139.368290919992,25325.651065290003,53331.76943400001 2025-09-09,00:43:42.000,252,11050620,3525,0,1757378621,13139.334609370002,30862.636943339996,53331.76943400001 2025-09-09,00:43:43.000,252,11050636,3565,0,1757378622,13139.341345679997,23479.737686969995,53331.72052416001 2025-09-09,00:43:44.000,252,11050618,3605,0,1757378623,13139.327873059992,32246.64902928,53331.7344984 2025-09-09,00:43:45.000,252,11050609,4245,0,1757378624,13139.334609370002,27170.89477626,53331.657640080004 2025-09-09,00:43:46.000,252,11050624,3685,0,1757378625,13139.327873059992,29016.476845469995,53331.58776888 2025-09-09,00:43:47.000,252,11050557,4004,0,1757378626,13139.321136749997,29477.771912669996,53331.489949200004 2025-09-09,00:43:48.000,252,11050584,3405,0,1757378627,13139.361554609997,27632.013615210002,53331.53885904 2025-09-09,00:43:49.000,252,11050565,4125,0,1757378628,13139.334609370002,26247.613827120003,53331.48296208001 2025-09-09,00:43:50.000,252,11050619,4165,0,1757378629,13139.368290919992,32245.993460190002,53331.54584616 2025-09-09,00:43:51.000,252,11050540,3565,0,1757378630,13139.375027230002,27170.366091510004,53331.47597496 2025-09-09,00:43:52.000,252,11050636,3765,0,1757378631,13139.422181399997,34091.53323462,53331.45501360001 2025-09-09,00:43:53.000,252,11050602,3765,0,1757378632,13139.462599259998,25324.657137960006,53331.441039360005 2025-09-09,00:43:54.000,252,11050587,3965,0,1757378633,13139.496280810003,29015.976357239997,53331.420078 2025-09-09,00:43:55.000,252,11050562,3525,0,1757378634,13139.583852839998,27631.788043049994,53331.41309088001 2025-09-09,00:43:56.000,252,11050600,3605,0,1757378635,13139.617534389989,24863.340923370008,53331.392129520005 2025-09-09,00:43:57.000,252,11050608,3685,0,1757378636,13139.772469519994,29939.059930739997,53331.36418104001 2025-09-09,00:43:58.000,252,11050603,3965,0,1757378637,13139.81962368999,28554.878665680008,53331.392129520005 2025-09-09,00:43:59.000,252,11050565,4165,0,1757378638,13139.94087726999,33169.168672379994,53331.322258320004 2025-09-09,00:44:00.000,252,11050577,4125,0,1757378639,13140.04192191999,33169.28850759,53331.2803356 2025-09-09,00:44:01.000,252,11050621,4125,0,1757378640,13140.19012074,28555.28046609,53331.25937424 2025-09-09,00:44:02.000,252,11050602,3725,0,1757378641,13140.304638009991,29478.286499160007,53331.28732272001 2025-09-09,00:44:03.000,252,11050623,4165,0,1757378642,13140.432627900002,29478.497973060003,53331.2104644 2025-09-09,00:44:04.000,252,11050564,3565,0,1757378643,13140.587563029992,26710.09314816,53331.21745152001 2025-09-09,00:44:05.000,252,11050625,4285,0,1757378644,13140.681871369998,29940.230086320007,53331.224438640005 2025-09-09,00:44:06.000,252,11050608,3765,0,1757378645,13140.776179709988,30863.165628090006,53331.24540000001 2025-09-09,00:44:07.000,252,11050582,3804,0,1757378646,13140.937851149989,28094.655066239997,53331.26636136001 2025-09-09,00:44:08.000,252,11050602,3645,0,1757378647,13141.01868686999,29940.505002389997,53331.32924544 2025-09-09,00:44:09.000,252,11050625,4165,0,1757378648,13141.13994044999,31786.256250720005,53331.38514240001 2025-09-09,00:44:10.000,252,11050644,3565,0,1757378649,13141.20056723999,26710.55134161,53331.3502068 2025-09-09,00:44:11.000,252,11050629,4205,0,1757378650,13141.254457719995,28556.288491679996,53331.40610376 2025-09-09,00:44:12.000,252,11050604,3765,0,1757378651,13141.24772141,35016.26630454,53331.441039360005 2025-09-09,00:44:13.000,252,11050593,4085,0,1757378652,13141.254457719995,28094.852441879993,53331.46200072001 2025-09-09,00:44:14.000,252,11050604,3765,0,1757378653,13141.294875579995,27633.45868686,53331.46898784 2025-09-09,00:44:15.000,252,11050602,3605,0,1757378654,13141.315084509995,24403.483878690007,53331.51789768 2025-09-09,00:44:16.000,252,11050600,3645,0,1757378655,13141.315084509995,29017.731590609998,53331.594756 2025-09-09,00:44:17.000,252,11050581,4125,0,1757378656,13141.315084509995,26710.593636389996,53331.58776888 2025-09-09,00:44:18.000,252,11050596,3565,0,1757378657,13141.294875579995,31786.31264376,53331.68558856 2025-09-09,00:44:19.000,252,11050602,3645,0,1757378658,13141.30161188999,33632.049793829996,53331.657640080004 2025-09-09,00:44:20.000,252,11050543,4165,0,1757378659,13141.274666649995,31786.418380710005,53331.71353704 2025-09-09,00:44:21.000,252,11050633,4125,0,1757378660,13141.234248789995,30863.630870670007,53331.727511280005 2025-09-09,00:44:22.000,252,11050591,4325,0,1757378661,13141.274666649995,27633.740652060005,53331.72052416001 2025-09-09,00:44:23.000,252,11050616,3645,0,1757378662,13141.26793034,28095.345880980007,53331.727511280005 2025-09-09,00:44:24.000,252,11050623,4045,0,1757378663,13141.3083482,30402.58957215,53331.678601440006 2025-09-09,00:44:25.000,252,11050641,3924,0,1757378664,13141.335293439995,33171.26226399001,53331.79039536001 2025-09-09,00:44:26.000,252,11050614,3605,0,1757378665,13141.422865469991,31787.11624458,53331.776421120005 2025-09-09,00:44:27.000,252,11050579,4325,0,1757378666,13141.49022857,34555.831231200005,53331.74148552 2025-09-09,00:44:28.000,252,11050643,4325,0,1757378667,13141.530646430001,31325.941012590003,53331.79738248001 2025-09-09,00:44:29.000,252,11050618,3645,0,1757378668,13141.618218459997,28557.465696390005,53331.825330960004 2025-09-09,00:44:30.000,252,11050600,3924,0,1757378669,13141.651900010002,27634.692284610006,53331.86026656 2025-09-09,00:44:31.000,252,11050581,4205,0,1757378670,13141.719263109997,32249.04573348,53331.895202160005 2025-09-09,00:44:32.000,252,11050590,3645,0,1757378671,13141.752944660002,29480.514024239994,53331.86026656 2025-09-09,00:44:33.000,252,11050613,4045,0,1757378672,13141.806835139992,27634.74867765,53331.895202160005 2025-09-09,00:44:34.000,252,11050635,4245,0,1757378673,13141.806835139992,32248.968193049994,53331.944112000005 2025-09-09,00:44:35.000,252,11050570,3485,0,1757378674,13141.820307759997,30403.174649940003,53331.98603472001 2025-09-09,00:44:36.000,252,11050582,3605,0,1757378675,13141.820307759997,30403.118256899994,53332.013983200006 2025-09-09,00:44:37.000,252,11050628,3605,0,1757378676,13141.800098829997,27634.42441767,53332.09084152 2025-09-09,00:44:38.000,252,11050655,3804,0,1757378677,13141.752944660002,26250.123317399994,53332.062893040005 2025-09-09,00:44:39.000,252,11050605,3885,0,1757378678,13141.678845249997,32248.658031330007,53332.04193168 2025-09-09,00:44:40.000,252,11050599,3965,0,1757378679,13141.624954769992,34555.662052080006,53332.10481576001 2025-09-09,00:44:41.000,252,11050619,3965,0,1757378680,13141.537382739996,34094.218953150004,53332.160712720004 2025-09-09,00:44:42.000,252,11050631,4205,0,1757378681,13141.47001964,32709.917852879997,53332.14673848 2025-09-09,00:44:43.000,252,11050639,4125,0,1757378682,13141.395920229996,29479.79501298,53332.17468696001 2025-09-09,00:44:44.000,252,11050594,3525,0,1757378683,13141.294875579995,26711.19986157,53332.15372560001 2025-09-09,00:44:45.000,252,11050589,4045,0,1757378684,13141.214039859995,26711.221008959998,53332.1886612 2025-09-09,00:44:46.000,252,11050613,4165,0,1757378685,13141.133204139995,28095.444568799998,53332.23757104 2025-09-09,00:44:47.000,252,11050550,3725,0,1757378686,13141.112995209995,28556.90176599,53332.20263544001 2025-09-09,00:44:48.000,252,11050578,3565,0,1757378687,13141.025423179999,31786.96116372,53332.279493760005 2025-09-09,00:44:49.000,252,11050566,3725,0,1757378688,13140.985005319999,34094.049774030005,53332.27250664001 2025-09-09,00:44:50.000,252,11050621,4045,0,1757378689,13140.910905909994,32248.41836091,53332.26551952 2025-09-09,00:44:51.000,252,11050599,3885,0,1757378690,13140.917642219989,29018.394208829995,53332.25154528001 2025-09-09,00:44:52.000,252,11050594,3365,0,1757378691,13140.890696979994,28095.550305750003,53332.27250664001 2025-09-09,00:44:53.000,252,11050624,3605,0,1757378692,13140.836806499989,27634.11425595,53332.26551952 2025-09-09,00:44:54.000,252,11050601,4205,0,1757378693,13140.836806499989,33171.3116079,53332.19564832 2025-09-09,00:44:55.000,252,11050641,4325,0,1757378694,13140.803124949998,31787.017556759994,53332.19564832 2025-09-09,00:44:56.000,252,11050607,3804,0,1757378695,13140.836806499989,31787.038704150007,53332.20263544001 2025-09-09,00:44:57.000,252,11050618,3685,0,1757378696,13140.762707089998,32248.467704819996,53332.2585324 2025-09-09,00:44:58.000,252,11050634,3605,0,1757378697,13140.769443399993,32248.517048730006,53332.22359680001 2025-09-09,00:44:59.000,252,11050587,4125,0,1757378698,13140.755970779988,28095.5855514,53332.17468696001 2025-09-09,00:45:00.000,252,11050587,4205,0,1757378699,13140.715552919988,31325.581506960007,53332.17468696001 2025-09-09,00:45:01.000,252,11050599,4125,0,1757378700,13140.641453509998,26249.841352200005,53332.20263544001 2025-09-09,00:45:02.000,252,11050632,3485,0,1757378701,13140.587563029992,29018.394208829995,53332.27250664001 2025-09-09,00:45:03.000,252,11050663,3765,0,1757378702,13140.567354099992,32709.805066800007,53332.26551952 2025-09-09,00:45:04.000,252,11050606,3845,0,1757378703,13140.486518379992,36401.201826510005,53332.22359680001 2025-09-09,00:45:05.000,252,11050566,3525,0,1757378704,13140.405682659992,29941.160571479995,53332.16769984 2025-09-09,00:45:06.000,252,11050605,3885,0,1757378705,13140.345055869991,31786.883623290007,53332.28648088 2025-09-09,00:45:07.000,252,11050646,3525,0,1757378706,13140.27095646,29479.703374289995,53332.25154528001 2025-09-09,00:45:08.000,252,11050586,3525,0,1757378707,13140.2305386,31325.405278709994,53332.21660968 2025-09-09,00:45:09.000,252,11050615,4085,0,1757378708,13140.14296656999,32709.649985940006,53332.24455816 2025-09-09,00:45:10.000,252,11050597,4125,0,1757378709,13140.10254870999,34093.95108621,53332.279493760005 2025-09-09,00:45:11.000,252,11050586,3685,0,1757378710,13140.04865823,25326.778926090003,53332.19564832 2025-09-09,00:45:12.000,252,11050578,3565,0,1757378711,13140.014976679995,29479.675177769997,53332.25154528001 2025-09-09,00:45:13.000,252,11050592,3365,0,1757378712,13139.98803144,29018.18978406,53332.2585324 2025-09-09,00:45:14.000,252,11050592,3485,0,1757378713,13139.92740465,26249.651025690007,53332.20263544001 2025-09-09,00:45:15.000,252,11050561,4085,0,1757378714,13139.913932029995,29479.64698125,53332.16769984 2025-09-09,00:45:16.000,252,11050569,4045,0,1757378715,13139.83983261999,30402.441540419997,53332.15372560001 2025-09-09,00:45:17.000,252,11050612,3565,0,1757378716,13139.84656893,31325.257246980007,53332.11879 2025-09-09,00:45:18.000,252,11050579,3965,0,1757378717,13139.81962368999,26710.981338540005,53332.15372560001 2025-09-09,00:45:19.000,252,11050574,3845,0,1757378718,13139.82636,30863.764804139995,53332.10481576001 2025-09-09,00:45:20.000,252,11050576,3444,0,1757378719,13139.75899689999,24865.131402390005,53332.09782864 2025-09-09,00:45:21.000,252,11050555,4004,0,1757378720,13139.77920582999,24865.103205870008,53332.062893040005 2025-09-09,00:45:22.000,252,11050604,3444,0,1757378721,13139.738787969989,29479.32272127,53332.062893040005 2025-09-09,00:45:23.000,252,11050604,3525,0,1757378722,13139.745524279999,29017.837327560002,53332.04193168 2025-09-09,00:45:24.000,252,11050614,3765,0,1757378723,13139.705106419999,31786.2985455,53332.00000896 2025-09-09,00:45:25.000,252,11050593,3965,0,1757378724,13139.711842729994,32247.685251389994,53331.9790476 2025-09-09,00:45:26.000,252,11050583,4325,0,1757378725,13139.705106419999,29940.526149779995,53331.95109912 2025-09-09,00:45:27.000,252,11050639,4205,0,1757378726,13139.637743319989,29940.392216310007,53331.93013776 2025-09-09,00:45:28.000,252,11050555,3965,0,1757378727,13139.624270699998,25326.144504390002,53331.846292320006 2025-09-09,00:45:29.000,252,11050599,4004,0,1757378728,13139.610798079993,29017.55536236,53331.9091764 2025-09-09,00:45:30.000,252,11050561,3804,0,1757378729,13139.543434979998,28094.718508410006,53331.79738248001 2025-09-09,00:45:31.000,252,11050573,3965,0,1757378730,13139.543434979998,30863.22907026,53331.81135672 2025-09-09,00:45:32.000,252,11050633,3924,0,1757378731,13139.570380219993,28094.648017109997,53331.83930520001 2025-09-09,00:45:33.000,252,11050576,3565,0,1757378732,13139.583852839998,25787.587603320004,53331.79039536001 2025-09-09,00:45:34.000,252,11050582,3725,0,1757378733,13139.563643909998,27171.888703589997,53331.76943400001 2025-09-09,00:45:35.000,252,11050553,4085,0,1757378734,13139.631007009993,30402.011543490007,53331.76943400001 2025-09-09,00:45:36.000,252,11050631,4165,0,1757378735,13139.657952249989,25787.79907722,53331.776421120005 2025-09-09,00:45:37.000,252,11050636,3565,0,1757378736,13139.664688559998,27633.63491511,53331.70654992 2025-09-09,00:45:38.000,252,11050541,4045,0,1757378737,13139.732051659994,25788.017600249994,53331.70654992 2025-09-09,00:45:39.000,252,11050604,3444,0,1757378738,13139.745524279999,33632.416348590006,53331.678601440006 2025-09-09,00:45:40.000,252,11050572,3645,0,1757378739,13139.79941475999,30402.540228240003,53331.6646272 2025-09-09,00:45:41.000,252,11050555,4125,0,1757378740,13139.84656893,33632.66306814,53331.6646272 2025-09-09,00:45:42.000,252,11050602,3605,0,1757378741,13139.90045940999,27172.720500929994,53331.6646272 2025-09-09,00:45:43.000,252,11050574,3645,0,1757378742,13139.94087726999,27634.2904842,53331.657640080004 2025-09-09,00:45:44.000,252,11050600,3645,0,1757378743,13139.98129512999,25788.644972819995,53331.594756 2025-09-09,00:45:45.000,252,11050570,3565,0,1757378744,13140.035185609995,25327.223021280006,53331.594756 2025-09-09,00:45:46.000,252,11050558,3605,0,1757378745,13140.035185609995,29018.718468809995,53331.608730240005 2025-09-09,00:45:47.000,252,11050624,3765,0,1757378746,13140.06886716,30864.448569750006,53331.60174312001 2025-09-09,00:45:48.000,252,11050595,4004,0,1757378747,13140.06886716,29480.182715129995,53331.58078176001 2025-09-09,00:45:49.000,252,11050517,4004,0,1757378748,13140.075603469995,28557.261271619995,53331.51789768 2025-09-09,00:45:50.000,252,11050558,3525,0,1757378749,13140.06886716,31325.80707912,53331.55283328001 2025-09-09,00:45:51.000,252,11050597,3685,0,1757378750,13140.04865823,29018.570437079994,53331.58078176001 2025-09-09,00:45:52.000,252,11050620,3565,0,1757378751,13140.06213084999,27634.212943770006,53331.510910560006 2025-09-09,00:45:53.000,252,11050594,3685,0,1757378752,13140.0284493,32248.41131178,53331.55283328001 2025-09-09,00:45:54.000,252,11050569,4205,0,1757378753,13140.00824037,29479.731570810007,53331.489949200004 2025-09-09,00:45:55.000,252,11050571,4004,0,1757378754,13139.994767749995,29941.033687140007,53331.559820400005 2025-09-09,00:45:56.000,252,11050583,3965,0,1757378755,13139.94087726999,29018.048801459998,53331.53187192001 2025-09-09,00:45:57.000,252,11050589,3924,0,1757378756,13139.96108619999,25787.918912430003,53331.5248848 2025-09-09,00:45:58.000,252,11050572,3685,0,1757378757,13139.92066833999,33632.14848165,53331.54584616 2025-09-09,00:45:59.000,252,11050538,3605,0,1757378758,13139.94087726999,24864.912879359996,53331.56680752 2025-09-09,00:46:00.000,252,11050541,4004,0,1757378759,13139.96782251,28556.2461969,53331.54584616 2025-09-09,00:46:01.000,252,11050526,3525,0,1757378760,13140.04865823,33170.451614039994,53331.5248848 2025-09-09,00:46:02.000,252,11050548,3444,0,1757378761,13140.12949395,32247.487875749997,53331.58776888 2025-09-09,00:46:03.000,252,11050540,3444,0,1757378762,13140.19012074,29017.53421497,53331.5248848 2025-09-09,00:46:04.000,252,11050564,3605,0,1757378763,13140.291165390001,29017.491920190005,53331.48296208001 2025-09-09,00:46:05.000,252,11050547,4165,0,1757378764,13140.425891589992,33631.67618994,53331.47597496 2025-09-09,00:46:06.000,252,11050525,4045,0,1757378765,13140.533672550002,28555.971280829996,53331.53187192001 2025-09-09,00:46:07.000,252,11050573,4004,0,1757378766,13140.708816609993,30863.045792880002,53331.489949200004 2025-09-09,00:46:08.000,252,11050579,4325,0,1757378767,13140.830070189993,31785.84740118,53331.5248848 2025-09-09,00:46:09.000,252,11050593,3924,0,1757378768,13141.005214249999,29017.357986720002,53331.47597496 2025-09-09,00:46:10.000,252,11050608,3645,0,1757378769,13141.12646783,29017.259298899997,53331.49693632 2025-09-09,00:46:11.000,252,11050469,4045,0,1757378770,13141.26793034,26248.713491400005,53331.5248848 2025-09-09,00:46:12.000,252,11050579,4004,0,1757378771,13141.38918392,28555.809150839996,53331.53187192001 2025-09-09,00:46:13.000,252,11050563,4045,0,1757378772,13141.537382739996,25787.242195950006,53331.5248848 2025-09-09,00:46:14.000,252,11050586,3685,0,1757378773,13141.651900010002,29478.603710010007,53331.58776888 2025-09-09,00:46:15.000,252,11050599,4325,0,1757378774,13141.739472039997,31324.235123129998,53331.6646272 2025-09-09,00:46:16.000,252,11050607,3924,0,1757378775,13141.806835139992,31324.157582700005,53331.727511280005 2025-09-09,00:46:17.000,252,11050588,3685,0,1757378776,13141.867461929993,25325.636967030005,53331.74148552 2025-09-09,00:46:18.000,252,11050601,4085,0,1757378777,13141.894407170003,31785.5231412,53331.74847264001 2025-09-09,00:46:19.000,252,11050585,4045,0,1757378778,13141.928088719993,27632.6691843,53331.74847264001 2025-09-09,00:46:20.000,252,11050634,3645,0,1757378779,13141.981979199998,31785.445600770006,53331.81834384001 2025-09-09,00:46:21.000,252,11050610,3605,0,1757378780,13141.968506579993,25325.580573989995,53331.83930520001 2025-09-09,00:46:22.000,252,11050590,3885,0,1757378781,13142.008924439993,26248.361034899994,53331.895202160005 2025-09-09,00:46:23.000,252,11050592,3405,0,1757378782,13142.035869679989,31324.05889488,53331.9091764 2025-09-09,00:46:24.000,252,11050589,3965,0,1757378783,13142.076287539989,24402.666179609994,53331.95808624001 2025-09-09,00:46:25.000,252,11050567,4165,0,1757378784,13142.116705399989,31785.494944680002,53332.02097032 2025-09-09,00:46:26.000,252,11050572,3485,0,1757378785,13142.163859569999,29017.005530220005,53332.05590592001 2025-09-09,00:46:27.000,252,11050545,4165,0,1757378786,13142.211013739994,26709.973312949995,53332.05590592001 2025-09-09,00:46:28.000,252,11050583,4165,0,1757378787,13142.26490422,32247.12132099,53332.09782864 2025-09-09,00:46:29.000,252,11050586,3685,0,1757378788,13142.35921255999,27171.55034535,53332.09782864 2025-09-09,00:46:30.000,252,11050594,3685,0,1757378789,13142.40636673,30401.581546560003,53332.07686728 2025-09-09,00:46:31.000,252,11050572,3605,0,1757378790,13142.534356619995,28094.556378420006,53332.160712720004 2025-09-09,00:46:32.000,252,11050583,3885,0,1757378791,13142.64887389,29017.54831323,53332.181674080006 2025-09-09,00:46:33.000,252,11050561,4045,0,1757378792,13142.716236989996,30863.320708950007,53332.20962256 2025-09-09,00:46:34.000,252,11050560,3485,0,1757378793,13142.776863779996,32709.198841620004,53332.26551952 2025-09-09,00:46:35.000,252,11050628,3645,0,1757378794,13142.857699499997,23942.174713229993,53332.27250664001 2025-09-09,00:46:36.000,252,11050593,4085,0,1757378795,13142.898117359997,26710.819208550005,53332.33539072 2025-09-09,00:46:38.000,252,11050592,3725,0,1757378797,13142.952007840002,31786.651002,53332.398274800005 2025-09-09,00:46:39.000,252,11050650,3685,0,1757378798,13142.958744149997,32709.523101600003,53332.48910736001 2025-09-09,00:46:40.000,252,11050559,3924,0,1757378799,13142.965480459992,23019.64097187,53332.46814600001 2025-09-09,00:46:41.000,252,11050625,4125,0,1757378800,13142.925062599992,32248.24918179,53332.52404296 2025-09-09,00:46:42.000,252,11050672,3444,0,1757378801,13142.918326289997,30402.533179110003,53332.54500432 2025-09-09,00:46:43.000,252,11050594,3765,0,1757378802,13142.877908429997,27172.586567460006,53332.52404296 2025-09-09,00:46:44.000,252,11050637,3965,0,1757378803,13142.850963190001,23942.661103200007,53332.642824 2025-09-09,00:46:45.000,252,11050630,3485,0,1757378804,13142.837490569997,27634.071961170004,53332.642824 2025-09-09,00:46:46.000,252,11050515,3924,0,1757378805,13142.830754260001,27634.064912040005,53332.65679824001 2025-09-09,00:46:47.000,252,11050584,3685,0,1757378806,13142.803809019992,30402.695309100003,53332.67077248 2025-09-09,00:46:48.000,252,11050604,3605,0,1757378807,13142.797072709996,22558.381150319998,53332.71968232 2025-09-09,00:46:49.000,252,11050660,3804,0,1757378808,13142.830754260001,32709.8755581,53332.831476240004 2025-09-09,00:46:50.000,252,11050623,3965,0,1757378809,13142.830754260001,26711.305598520004,53332.796540639996 2025-09-09,00:46:51.000,252,11050616,3485,0,1757378810,13142.776863779996,29018.48584752,53332.782566400005 2025-09-09,00:46:52.000,252,11050604,3605,0,1757378811,13142.763391159991,31787.052802410006,53332.84545048001 2025-09-09,00:46:53.000,252,11050582,3525,0,1757378812,13142.749918540001,26711.326745910003,53332.86641184 2025-09-09,00:46:54.000,252,11050584,3565,0,1757378813,13142.709500680001,29941.393192770003,53332.8873732 2025-09-09,00:46:55.000,252,11050567,3924,0,1757378814,13142.68929175,32709.939000269995,53332.89436032001 2025-09-09,00:46:56.000,252,11050652,3725,0,1757378815,13142.56803817,29018.51404404,53332.87339896001 2025-09-09,00:46:57.000,252,11050665,4165,0,1757378816,13142.574774479996,27172.79804136,53332.88038608 2025-09-09,00:46:58.000,252,11050646,3804,0,1757378817,13142.48720245,29941.400241900003,53332.950257280005 2025-09-09,00:46:59.000,252,11050611,4085,0,1757378818,13142.39963041999,33632.874542039994,53332.901347440005 2025-09-09,00:47:00.000,252,11050582,3804,0,1757378819,13142.27837683999,27634.28343507,53332.97820576 2025-09-09,00:47:01.000,252,11050553,3965,0,1757378820,13142.17733218999,33632.895689430006,53333.04108984001 2025-09-09,00:47:02.000,252,11050570,3565,0,1757378821,13142.029133369993,33171.438492240006,53333.0271156 2025-09-09,00:47:03.000,252,11050548,3565,0,1757378822,13141.827044069993,26250.04577697,53333.020128480006 2025-09-09,00:47:04.000,252,11050587,3845,0,1757378823,13141.665372629992,26711.425433729994,53332.98519288 2025-09-09,00:47:05.000,252,11050595,4085,0,1757378824,13141.47001964,33632.98732812,53332.97121864001 2025-09-09,00:47:06.000,252,11050569,4165,0,1757378825,13141.26119402999,29941.562371890002,53332.964231519996 2025-09-09,00:47:07.000,252,11050586,3444,0,1757378826,13141.092786279994,29018.626830120003,53332.94327016001 2025-09-09,00:47:08.000,252,11050586,3405,0,1757378827,13140.904169599999,31787.179686749994,53332.999167120004 2025-09-09,00:47:09.000,252,11050561,4205,0,1757378828,13140.675135060003,28557.21192771,53332.91532168 2025-09-09,00:47:10.000,252,11050558,3765,0,1757378829,13140.513463620002,34094.40927966,53332.87339896001 2025-09-09,00:47:11.000,252,11050621,4085,0,1757378830,13140.324846939991,33171.565376579994,53332.86641184 2025-09-09,00:47:12.000,252,11050619,4125,0,1757378831,13140.237274909996,29018.66207577,53332.86641184 2025-09-09,00:47:13.000,252,11050560,3325,0,1757378832,13140.06886716,30403.026618210002,53332.83846336 2025-09-09,00:47:14.000,252,11050663,4285,0,1757378833,13139.934140959995,26250.0528261,53332.77557928001 2025-09-09,00:47:15.000,252,11050589,4325,0,1757378834,13139.853305239994,28557.226025969998,53332.7476308 2025-09-09,00:47:16.000,252,11050601,3924,0,1757378835,13139.772469519994,26711.52412155,53332.76160504 2025-09-09,00:47:17.000,252,11050631,4045,0,1757378836,13139.691633799994,28095.846369210005,53332.628849759996 2025-09-09,00:47:18.000,252,11050611,4045,0,1757378837,13139.637743319989,33171.58652397001,53332.58692704001 2025-09-09,00:47:19.000,252,11050587,4205,0,1757378838,13139.624270699998,32248.658031330007,53332.58692704001 2025-09-09,00:47:20.000,252,11050591,4325,0,1757378839,13139.631007009993,35017.26728099999,53332.55897856001 2025-09-09,00:47:21.000,252,11050628,3804,0,1757378840,13139.590589149993,24404.329774290003,53332.517055840006 2025-09-09,00:47:22.000,252,11050618,3765,0,1757378841,13139.610798079993,29479.992388619998,53332.48212024 2025-09-09,00:47:23.000,252,11050593,4085,0,1757378842,13139.563643909998,26711.418384599994,53332.46814600001 2025-09-09,00:47:24.000,252,11050598,3645,0,1757378843,13139.536698669988,34555.788936419995,53332.517055840006 2025-09-09,00:47:25.000,252,11050620,3605,0,1757378844,13139.543434979998,32248.545245250003,53332.42622328 2025-09-09,00:47:26.000,252,11050606,3405,0,1757378845,13139.550171289993,28557.04274859,53332.41923616001 2025-09-09,00:47:27.000,252,11050637,4405,0,1757378846,13139.509753429993,31786.897721550005,53332.3633392 2025-09-09,00:47:28.000,252,11050597,4004,0,1757378847,13139.509753429993,30864.011523690002,53332.31442936 2025-09-09,00:47:29.000,252,11050624,3525,0,1757378848,13139.482808189998,29941.075981920003,53332.37032632001 2025-09-09,00:47:30.000,252,11050582,3645,0,1757378849,13139.476071880003,30863.912835869996,53332.349364960006 2025-09-09,00:47:31.000,252,11050613,4125,0,1757378850,13139.503017119998,34093.838300129995,53332.32141648001 2025-09-09,00:47:32.000,252,11050643,3765,0,1757378851,13139.523226049998,31786.658051129998,53332.32141648001 2025-09-09,00:47:33.000,252,11050563,3885,0,1757378852,13139.529962359993,30402.300557819995,53332.2585324 2025-09-09,00:47:34.000,252,11050584,3685,0,1757378853,13139.610798079993,30402.279410429997,53332.279493760005 2025-09-09,00:47:35.000,252,11050638,3645,0,1757378854,13139.637743319989,29940.857458889994,53332.29346800001 2025-09-09,00:47:36.000,252,11050609,4004,0,1757378855,13139.738787969989,33632.218972949995,53332.230583920005 2025-09-09,00:47:37.000,252,11050632,3845,0,1757378856,13139.83983261999,33170.8886601,53332.17468696001 2025-09-09,00:47:39.000,252,11050574,3565,0,1757378858,13139.974558819995,30863.814148050005,53332.21660968 2025-09-09,00:47:40.000,252,11050567,4045,0,1757378859,13140.14296656999,31786.728542430006,53332.16769984 2025-09-09,00:47:41.000,252,11050603,4004,0,1757378860,13140.237274909996,27172.431486600006,53332.111802880005 2025-09-09,00:47:42.000,252,11050578,3685,0,1757378861,13140.372001110001,27633.881634660007,53332.07686728 2025-09-09,00:47:43.000,252,11050607,4004,0,1757378862,13140.452836830002,23942.470776689996,53332.15372560001 2025-09-09,00:47:44.000,252,11050617,4165,0,1757378863,13140.526936239992,35478.29448126,53332.13276424001 2025-09-09,00:47:45.000,252,11050600,3605,0,1757378864,13140.634717200002,30402.5543265,53332.07686728 2025-09-09,00:47:46.000,252,11050657,4405,0,1757378865,13140.742498159998,30402.519080850005,53332.111802880005 2025-09-09,00:47:47.000,252,11050553,4045,0,1757378866,13140.816597569989,24403.906826489998,53332.1886612 2025-09-09,00:47:48.000,252,11050578,3765,0,1757378867,13140.850279119994,30863.87759022,53332.26551952 2025-09-09,00:47:49.000,252,11050600,3765,0,1757378868,13140.890696979994,31325.264296110006,53332.22359680001 2025-09-09,00:47:50.000,252,11050629,4205,0,1757378869,13140.951323769994,27633.754750320004,53332.2585324 2025-09-09,00:47:51.000,252,11050610,3485,0,1757378870,13140.971532699994,25326.50401002,53332.23757104 2025-09-09,00:47:52.000,252,11050581,3965,0,1757378871,13140.964796389999,29479.280426490004,53332.24455816 2025-09-09,00:47:53.000,252,11050631,3965,0,1757378872,13140.951323769994,30402.07498566,53332.22359680001 2025-09-09,00:47:54.000,252,11050653,4004,0,1757378873,13140.944587459999,31786.2985455,53332.25154528001 2025-09-09,00:47:55.000,252,11050590,3565,0,1757378874,13140.937851149989,30863.370052860002,53332.230583920005 2025-09-09,00:47:56.000,252,11050631,4045,0,1757378875,13140.937851149989,29940.526149779995,53332.20263544001 2025-09-09,00:47:57.000,252,11050632,3685,0,1757378876,13140.944587459999,29017.682246700002,53332.2585324 2025-09-09,00:47:58.000,252,11050614,3605,0,1757378877,13140.958060079989,29479.14649302,53332.20263544001 2025-09-09,00:47:59.000,252,11050568,3645,0,1757378878,13140.985005319999,36400.60969959,53332.24455816 2025-09-09,00:48:00.000,252,11050587,4165,0,1757378879,13140.991741629994,27633.571472940006,53332.19564832 2025-09-09,00:48:01.000,252,11050654,3605,0,1757378880,13140.99847793999,31786.531166789995,53332.1886612 2025-09-09,00:48:02.000,252,11050546,3565,0,1757378881,13141.1062589,28095.204898380005,53332.13276424001 2025-09-09,00:48:03.000,252,11050602,3645,0,1757378882,13141.173621999995,32709.649985940006,53332.14673848 2025-09-09,00:48:04.000,252,11050642,3725,0,1757378883,13141.315084509995,26249.784959159995,53332.12577712001 2025-09-09,00:48:05.000,252,11050657,3924,0,1757378884,13141.496964879996,30402.793996919994,53332.16769984 2025-09-09,00:48:06.000,252,11050564,3645,0,1757378885,13141.618218459997,30864.328734540002,53332.14673848 2025-09-09,00:48:07.000,252,11050610,3725,0,1757378886,13141.820307759997,29941.56942102,53332.20962256 2025-09-09,00:48:08.000,252,11050649,4125,0,1757378887,13141.934825029988,25327.335807359996,53332.14673848 2025-09-09,00:48:09.000,252,11050622,3485,0,1757378888,13142.069551229994,29941.73155101,53332.111802880005 2025-09-09,00:48:10.000,252,11050588,3485,0,1757378889,13142.244695289999,29480.365992510007,53332.11879 2025-09-09,00:48:11.000,252,11050594,3685,0,1757378890,13142.41983934999,29018.96518836,53332.181674080006 2025-09-09,00:48:12.000,252,11050626,3645,0,1757378891,13142.534356619995,30864.66004365,53332.16769984 2025-09-09,00:48:13.000,252,11050620,3605,0,1757378892,13142.66908282,30864.596601480007,53332.230583920005 2025-09-09,00:48:14.000,252,11050573,4125,0,1757378893,13142.803809019992,24404.590592099994,53332.22359680001 2025-09-09,00:48:15.000,252,11050585,4045,0,1757378894,13142.958744149997,28557.465696390005,53332.3633392 2025-09-09,00:48:16.000,252,11050645,4045,0,1757378895,13142.972216770002,24865.913855820007,53332.38430056 2025-09-09,00:48:17.000,252,11050570,3685,0,1757378896,13143.039579869997,25327.378102140006,53332.45417176 2025-09-09,00:48:18.000,252,11050619,4004,0,1757378897,13143.066525109993,28095.930958769997,53332.44019752001 2025-09-09,00:48:19.000,252,11050565,4085,0,1757378898,13143.140624519998,32710.22096547,53332.51006872001 2025-09-09,00:48:20.000,252,11050605,4205,0,1757378899,13143.127151899993,29941.654010579994,53332.62186264 2025-09-09,00:48:21.000,252,11050599,3725,0,1757378900,13143.167569759993,27173.094104820004,53332.663785360004 2025-09-09,00:48:22.000,252,11050607,4125,0,1757378901,13143.194514999988,32710.333751550002,53332.71968232 2025-09-09,00:48:23.000,252,11050617,4125,0,1757378902,13143.261878099998,21635.988391560008,53332.74064368 2025-09-09,00:48:24.000,252,11050620,3645,0,1757378903,13143.322504889999,31326.103142580003,53332.82448912001 2025-09-09,00:48:25.000,252,11050580,3485,0,1757378904,13143.369659059994,28096.170629190005,53332.82448912001 2025-09-09,00:48:26.000,252,11050614,3924,0,1757378905,13143.450494779994,28557.69831768,53332.831476240004 2025-09-09,00:48:27.000,252,11050601,3845,0,1757378906,13143.54480312,30403.491860790004,53332.90833456 2025-09-09,00:48:28.000,252,11050633,4004,0,1757378907,13143.612166219995,30403.555302959998,53332.97121864001 2025-09-09,00:48:29.000,252,11050557,3804,0,1757378908,13143.74689242,29942.168597070005,53333.020128480006 2025-09-09,00:48:30.000,252,11050654,3605,0,1757378909,13143.868146,27173.60164218,53333.131922399996 2025-09-09,00:48:31.000,252,11050660,3685,0,1757378910,13143.989399580001,30865.118237100003,53333.18083224001 2025-09-09,00:48:32.000,252,11050624,3444,0,1757378911,13144.103916849992,24866.48483535,53333.19480648 2025-09-09,00:48:33.000,252,11050640,3565,0,1757378912,13144.211697810002,32710.820141520002,53333.19480648 2025-09-09,00:48:34.000,252,11050631,3804,0,1757378913,13144.339687699998,31787.91279627,53333.25070344 2025-09-09,00:48:35.000,252,11050632,3605,0,1757378914,13144.433996039988,29942.182695330004,53333.299613279996 2025-09-09,00:48:36.000,252,11050614,3645,0,1757378915,13144.508095449994,32249.320649550005,53333.34852312001 2025-09-09,00:48:37.000,252,11050599,3845,0,1757378916,13144.575458549989,27634.790972429997,53333.404420080005 2025-09-09,00:48:38.000,252,11050618,3444,0,1757378917,13144.71692105999,30864.723485819995,53333.53018824 2025-09-09,00:48:39.000,252,11050667,3725,0,1757378918,13144.77754784999,29941.703354490004,53333.572110960005 2025-09-09,00:48:40.000,252,11050651,3965,0,1757378919,13144.83817463999,29941.59056841,53333.572110960005 2025-09-09,00:48:41.000,252,11050601,4004,0,1757378920,13144.84491095,28095.719484870002,53333.66294352001 2025-09-09,00:48:42.000,252,11050641,3965,0,1757378921,13144.88532881,29018.401257959995,53333.68390488001 2025-09-09,00:48:43.000,252,11050642,3685,0,1757378922,13144.89880142999,29941.09008018,53333.75377608 2025-09-09,00:48:44.000,252,11050617,4165,0,1757378923,13144.88532881,32709.459659429995,53333.81666016 2025-09-09,00:48:45.000,252,11050620,3725,0,1757378924,13144.892065119995,29940.709427160007,53333.82364728 2025-09-09,00:48:46.000,252,11050659,4045,0,1757378925,13144.86511988,24403.41338739,53333.89351848 2025-09-09,00:48:47.000,252,11050637,4004,0,1757378926,13144.831438329995,31324.658070930003,53333.97736392001 2025-09-09,00:48:48.000,252,11050637,4165,0,1757378927,13144.80449309,29017.37913411,53333.96338968 2025-09-09,00:48:49.000,252,11050642,3605,0,1757378928,13144.75733891999,29017.273397159996,53334.026273760006 2025-09-09,00:48:50.000,252,11050647,4004,0,1757378929,13144.75733891999,29940.025661549997,53334.075183600005 2025-09-09,00:48:51.000,252,11050643,4325,0,1757378930,13144.750602609995,28555.78095432,53334.16601616001 2025-09-09,00:48:52.000,252,11050663,4045,0,1757378931,13144.7438663,35015.808111089995,53334.15204192 2025-09-09,00:48:53.000,252,11050600,3565,0,1757378932,13144.75733891999,33170.127354059994,53334.1799904 2025-09-09,00:48:54.000,252,11050640,3804,0,1757378933,13144.770811539995,25787.439571590003,53334.173003280004 2025-09-09,00:48:55.000,252,11050642,3685,0,1757378934,13144.750602609995,28094.669164499996,53334.16601616001 2025-09-09,00:48:56.000,252,11050665,3885,0,1757378935,13144.76407523,31324.749709619995,53334.14505480001 2025-09-09,00:48:57.000,252,11050648,3685,0,1757378936,13144.750602609995,27633.550325549993,53334.18697752001 2025-09-09,00:48:58.000,252,11050580,3325,0,1757378937,13144.70344844,26710.826257680004,53334.20095176 2025-09-09,00:48:59.000,252,11050608,3725,0,1757378938,13144.689975819994,29479.49190039,53334.27082296 2025-09-09,00:49:00.000,252,11050621,4045,0,1757378939,13144.750602609995,32248.206887010005,53334.305758559996 2025-09-09,00:49:01.000,252,11050635,4045,0,1757378940,13144.71692105999,34555.344841230006,53334.27781008 2025-09-09,00:49:02.000,252,11050635,3885,0,1757378941,13144.63608533999,30864.117260640007,53334.291784320005 2025-09-09,00:49:03.000,252,11050627,4085,0,1757378942,13144.568722239994,32248.446557429997,53334.35466840001 2025-09-09,00:49:04.000,252,11050630,3485,0,1757378943,13144.508095449994,27172.713451799995,53334.340694160004 2025-09-09,00:49:05.000,252,11050646,3405,0,1757378944,13144.359896629998,24404.125349520007,53334.35466840001 2025-09-09,00:49:06.000,252,11050644,3485,0,1757378945,13144.319478769998,30402.779898659996,53334.34768128 2025-09-09,00:49:07.000,252,11050598,3565,0,1757378946,13144.157807329997,30864.103162379994,53334.40357824001 2025-09-09,00:49:08.000,252,11050634,3525,0,1757378947,13144.016344819996,22558.289511630006,53334.39659112 2025-09-09,00:49:09.000,252,11050581,4085,0,1757378948,13143.901827549991,29941.153522349996,53334.37562976 2025-09-09,00:49:10.000,252,11050600,3685,0,1757378949,13143.753628729995,29941.09712931,53334.44550096 2025-09-09,00:49:11.000,252,11050633,4085,0,1757378950,13143.64584777,29018.140440150004,53334.46646232 2025-09-09,00:49:12.000,252,11050625,4205,0,1757378951,13143.48417633,32709.55834725,53334.48742368 2025-09-09,00:49:13.000,252,11050655,3924,0,1757378952,13143.389867989994,32248.037707890006,53334.43152672001 2025-09-09,00:49:14.000,252,11050622,3924,0,1757378953,13143.295559649989,27172.33279878,53334.40357824001 2025-09-09,00:49:15.000,252,11050597,3885,0,1757378954,13143.214723929988,30402.279410429997,53334.4245396 2025-09-09,00:49:16.000,252,11050586,3725,0,1757378955,13143.228196549993,26710.783962899994,53334.40357824001 2025-09-09,00:49:17.000,252,11050583,4004,0,1757378956,13143.234932859988,32247.854430510008,53334.43152672001 2025-09-09,00:49:18.000,252,11050570,3725,0,1757378957,13143.160833449998,27633.63491511,53334.36864264 2025-09-09,00:49:19.000,252,11050628,3965,0,1757378958,13143.194514999988,32709.276382049997,53334.29877144 2025-09-09,00:49:20.000,252,11050608,3485,0,1757378959,13143.268614409993,28556.40832689,53334.33370704001 2025-09-09,00:49:21.000,252,11050642,3565,0,1757378960,13143.349450129994,29940.716476290007,53334.361655520006 2025-09-09,00:49:22.000,252,11050626,3645,0,1757378961,13143.403340609999,29479.118296500004,53334.29877144 2025-09-09,00:49:23.000,252,11050628,3685,0,1757378962,13143.511121569994,26249.09414442,53334.26383584001 2025-09-09,00:49:24.000,252,11050570,3725,0,1757378963,13143.60542991,34093.28141886,53334.25684872 2025-09-09,00:49:25.000,252,11050653,4165,0,1757378964,13143.61890252999,30401.7789222,53334.29877144 2025-09-09,00:49:26.000,252,11050596,3565,0,1757378965,13143.72668349,25326.045816569997,53334.28479720001 2025-09-09,00:49:27.000,252,11050617,4045,0,1757378966,13143.76036503999,33170.22604188,53334.242874480005 2025-09-09,00:49:28.000,252,11050633,4045,0,1757378967,13143.78731028,32247.375089670008,53334.28479720001 2025-09-09,00:49:29.000,252,11050643,4125,0,1757378968,13143.78057396999,30401.581546560003,53334.20793888 2025-09-09,00:49:30.000,252,11050579,4205,0,1757378969,13143.74015610999,28555.795052579997,53334.23588736001 2025-09-09,00:49:31.000,252,11050642,3645,0,1757378970,13143.693001939995,25325.8413918,53334.22191312 2025-09-09,00:49:32.000,252,11050646,3525,0,1757378971,13143.67952931999,25787.221048559994,53334.25684872 2025-09-09,00:49:33.000,252,11050546,3645,0,1757378972,13143.612166219995,29478.631906530005,53334.22890024 2025-09-09,00:49:34.000,252,11050645,3965,0,1757378973,13143.571748359995,33170.05686276,53334.26383584001 2025-09-09,00:49:35.000,252,11050615,4125,0,1757378974,13143.52459419,28094.436543210002,53334.29877144 2025-09-09,00:49:36.000,252,11050597,4045,0,1757378975,13143.490912639994,30863.031694620004,53334.21492600001 2025-09-09,00:49:37.000,252,11050623,4085,0,1757378976,13143.443758469999,28094.556378420006,53334.1101192 2025-09-09,00:49:38.000,252,11050567,3725,0,1757378977,13143.430285849994,37784.60768727001,53334.16601616001 2025-09-09,00:49:39.000,252,11050618,3444,0,1757378978,13143.41681322999,32247.60771096,53334.08217072 2025-09-09,00:49:40.000,252,11050596,3645,0,1757378979,13143.470703709994,28556.330786460006,53334.138067679996 2025-09-09,00:49:41.000,252,11050593,3845,0,1757378980,13143.55827573999,32247.868528770006,53334.1101192 2025-09-09,00:49:42.000,252,11050581,3765,0,1757378981,13143.652584079995,25326.546304799995,53334.13108056 2025-09-09,00:49:43.000,252,11050618,3565,0,1757378982,13143.78731028,27172.34689704,53334.09614496001 2025-09-09,00:49:44.000,252,11050575,4165,0,1757378983,13143.90856386,23942.42143278,53334.09614496001 2025-09-09,00:49:45.000,252,11050625,3965,0,1757378984,13144.063498989992,29941.09008018,53334.11710632001 2025-09-09,00:49:46.000,252,11050639,3885,0,1757378985,13144.231906740002,29018.1756858,53334.09614496001 2025-09-09,00:49:47.000,252,11050663,3965,0,1757378986,13144.366632939993,32248.228034400003,53334.14505480001 2025-09-09,00:49:48.000,252,11050623,3725,0,1757378987,13144.535040689989,27172.445584860005,53334.10313208 2025-09-09,00:49:49.000,252,11050653,3965,0,1757378988,13144.629349029994,27633.775897710002,53334.16601616001 2025-09-09,00:49:50.000,252,11050634,3485,0,1757378989,13144.69671212999,30402.25826304,53334.20095176 2025-09-09,00:49:51.000,252,11050627,3845,0,1757378990,13144.791020469995,23480.759810820004,53334.22191312 2025-09-09,00:49:52.000,252,11050661,4285,0,1757378991,13144.86511988,28094.866540140007,53334.2498616 2025-09-09,00:49:53.000,252,11050669,4165,0,1757378992,13144.90553774,31786.16461203,53334.291784320005 2025-09-09,00:49:54.000,252,11050595,4045,0,1757378993,13144.88532881,29017.442576279995,53334.305758559996 2025-09-09,00:49:55.000,252,11050602,3685,0,1757378994,13144.83817463999,28555.893740400003,53334.34768128 2025-09-09,00:49:56.000,252,11050587,3965,0,1757378995,13144.80449309,28094.30260974,53334.32671992 2025-09-09,00:49:57.000,252,11050522,3645,0,1757378996,13144.710184749994,34554.20993130001,53334.38261688001 2025-09-09,00:49:58.000,252,11050613,3965,0,1757378997,13144.65629426999,30862.686287250006,53334.43152672001 2025-09-09,00:49:59.000,252,11050599,4165,0,1757378998,13144.561985929999,32708.29655298,53334.44550096 2025-09-09,00:50:00.000,252,11050607,4004,0,1757378999,13144.487886519993,30862.538255520005,53334.45248808001 2025-09-09,00:50:01.000,252,11050610,3725,0,1757379000,13144.460941279998,30401.12335311,53334.46646232 2025-09-09,00:50:02.000,252,11050634,3725,0,1757379001,13144.427259729993,32708.197865160007,53334.410565360005 2025-09-09,00:50:03.000,252,11050639,4045,0,1757379002,13144.400314489998,29478.300597420006,53334.45248808001 2025-09-09,00:50:04.000,252,11050585,4004,0,1757379003,13144.413787109988,29478.300597420006,53334.43152672001 2025-09-09,00:50:05.000,252,11050621,3965,0,1757379004,13144.481150209998,29016.935038919997,53334.459475200005 2025-09-09,00:50:06.000,252,11050597,4004,0,1757379005,13144.582194859999,25787.094164220005,53334.361655520006 2025-09-09,00:50:07.000,252,11050610,3885,0,1757379006,13144.689975819994,29478.596660879994,53334.389604 2025-09-09,00:50:08.000,252,11050634,3685,0,1757379007,13144.811229399995,23941.540291530007,53334.35466840001 2025-09-09,00:50:09.000,252,11050581,3804,0,1757379008,13144.95942821999,29478.68125044,53334.45248808001 2025-09-09,00:50:10.000,252,11050631,4205,0,1757379009,13145.094154419996,29017.273397159996,53334.48043656001 2025-09-09,00:50:11.000,252,11050577,4165,0,1757379010,13145.208671690001,35477.328750450004,53334.48043656001 2025-09-09,00:50:12.000,252,11050580,3645,0,1757379011,13145.404024679992,27633.14147601,53334.48043656001 2025-09-09,00:50:13.000,252,11050645,4045,0,1757379012,13145.505069329993,32247.47377749,53334.564282 2025-09-09,00:50:14.000,252,11050624,3645,0,1757379013,13145.585905049993,26248.91791617,53334.52235928001 2025-09-09,00:50:15.000,252,11050629,3965,0,1757379014,13145.612850289988,26249.002505729994,53334.54332064 2025-09-09,00:50:16.000,252,11050629,4125,0,1757379015,13145.666740769993,37323.171637470004,53334.59223048 2025-09-09,00:50:17.000,252,11050631,3885,0,1757379016,13145.619586599998,31324.601677889994,53334.59921760001 2025-09-09,00:50:18.000,252,11050634,3605,0,1757379017,13145.558959809998,28094.598673200002,53334.66908880001 2025-09-09,00:50:19.000,252,11050636,3565,0,1757379018,13145.484860399993,32708.860483380005,53334.68306304 2025-09-09,00:50:20.000,252,11050656,3525,0,1757379019,13145.417497299997,30863.137431569994,53334.72498576 2025-09-09,00:50:21.000,252,11050668,3444,0,1757379020,13145.302980029992,29017.470772800007,53334.73896000001 2025-09-09,00:50:22.000,252,11050584,3804,0,1757379021,13145.208671690001,31324.615776150007,53334.745947120005 2025-09-09,00:50:23.000,252,11050622,3525,0,1757379022,13145.080681799991,29940.399265440006,53334.82280544 2025-09-09,00:50:24.000,252,11050605,4125,0,1757379023,13144.96616453,32708.860483380005,53334.82979256 2025-09-09,00:50:25.000,252,11050579,4004,0,1757379024,13144.90553774,23480.358010409996,53334.85774104001 2025-09-09,00:50:26.000,252,11050643,3965,0,1757379025,13144.851647259995,34093.16863278,53334.93459936001 2025-09-09,00:50:27.000,252,11050621,4165,0,1757379026,13144.82470202,29940.32172501,53334.85075392 2025-09-09,00:50:28.000,252,11050609,3924,0,1757379027,13144.81796570999,29940.356970659996,53334.78088272 2025-09-09,00:50:29.000,252,11050603,4165,0,1757379028,13144.84491095,30863.193824610004,53334.82280544 2025-09-09,00:50:30.000,252,11050628,3645,0,1757379029,13144.871856189995,31324.608727019993,53334.78786984001 2025-09-09,00:50:31.000,252,11050634,3645,0,1757379030,13144.91901035999,33631.633895160005,53334.808831199996 2025-09-09,00:50:32.000,252,11050615,4085,0,1757379031,13144.99984607999,29940.237135450006,53334.83677968001 2025-09-09,00:50:33.000,252,11050603,4325,0,1757379032,13145.121099659991,30863.08103853,53334.82280544 2025-09-09,00:50:34.000,252,11050608,3804,0,1757379033,13145.161517519991,28094.485887119998,53334.85774104001 2025-09-09,00:50:35.000,252,11050628,3605,0,1757379034,13145.262562169992,25325.83434267,53334.82280544 2025-09-09,00:50:36.000,252,11050606,3685,0,1757379035,13145.336661579997,27171.557394479998,53334.864728160006 2025-09-09,00:50:37.000,252,11050632,3444,0,1757379036,13145.404024679992,35015.75876718,53334.89267664 2025-09-09,00:50:38.000,252,11050603,4085,0,1757379037,13145.417497299997,34554.30861912,53334.92761224 2025-09-09,00:50:39.000,252,11050650,3525,0,1757379038,13145.478124089997,30862.940055929997,53334.93459936001 2025-09-09,00:50:40.000,252,11050630,3645,0,1757379039,13145.471387780002,29478.68125044,53334.962547840005 2025-09-09,00:50:41.000,252,11050598,3565,0,1757379040,13145.478124089997,32247.29050011,53335.00447056001 2025-09-09,00:50:42.000,252,11050592,3685,0,1757379041,13145.430969920002,29940.208938929994,53334.96953496 2025-09-09,00:50:43.000,252,11050620,3725,0,1757379042,13145.397288369997,31785.98838378,53335.03940616 2025-09-09,00:50:44.000,252,11050643,3885,0,1757379043,13145.350134200002,23941.857502380008,53334.99748344 2025-09-09,00:50:45.000,252,11050615,3924,0,1757379044,13145.296243719997,27633.254262090006,53335.0184448 2025-09-09,00:50:46.000,252,11050601,4125,0,1757379045,13145.255825859997,28094.77490145,53335.00447056001 2025-09-09,00:50:47.000,252,11050615,4004,0,1757379046,13145.228880620001,30401.983346969995,53335.00447056001 2025-09-09,00:50:48.000,252,11050670,3645,0,1757379047,13145.188462760001,28094.859491010007,53335.04639328 2025-09-09,00:50:49.000,252,11050602,3924,0,1757379048,13145.195199069996,34093.521089279995,53335.10229024001 2025-09-09,00:50:50.000,252,11050617,4165,0,1757379049,13145.174990139996,32247.77689008,53335.09530312 2025-09-09,00:50:51.000,252,11050641,4165,0,1757379050,13145.168253830001,26710.671176820004,53335.15120008001 2025-09-09,00:50:52.000,252,11050596,3645,0,1757379051,13145.195199069996,34093.422401460004,53335.11626448 2025-09-09,00:50:53.000,252,11050594,3565,0,1757379052,13145.228880620001,31786.242152460007,53335.16517432 2025-09-09,00:50:54.000,252,11050650,3605,0,1757379053,13145.228880620001,23941.906846290003,53335.088316 2025-09-09,00:50:55.000,252,11050621,4004,0,1757379054,13145.262562169992,31786.072973340008,53335.17216144001 2025-09-09,00:50:56.000,252,11050605,3965,0,1757379055,13145.276034789997,30401.659086989996,53335.1581872 2025-09-09,00:50:57.000,252,11050651,3924,0,1757379056,13145.282771099992,30862.996448970007,53335.17216144001 2025-09-09,00:50:58.000,252,11050643,3885,0,1757379057,13145.302980029992,34092.85142193,53335.09530312 2025-09-09,00:50:59.000,252,11050603,4125,0,1757379058,13145.289507410002,29478.596660879994,53335.13722584 2025-09-09,00:51:00.000,252,11050637,4085,0,1757379059,13145.302980029992,23941.44865284,53335.179148560004 2025-09-09,00:51:01.000,252,11050618,3885,0,1757379060,13145.316452649997,29939.948121120004,53335.228058400004 2025-09-09,00:51:02.000,252,11050612,3485,0,1757379061,13145.302980029992,28094.246216700005,53335.20709704 2025-09-09,00:51:03.000,252,11050619,4045,0,1757379062,13145.302980029992,25787.199901169995,53335.1581872 2025-09-09,00:51:04.000,252,11050602,3565,0,1757379063,13145.282771099992,25787.192852039996,53335.10927736 2025-09-09,00:51:05.000,252,11050658,3565,0,1757379064,13145.309716340002,29017.174709340004,53335.179148560004 2025-09-09,00:51:06.000,252,11050573,3965,0,1757379065,13145.329925270002,28555.795052579997,53335.20709704 2025-09-09,00:51:07.000,252,11050597,4045,0,1757379066,13145.336661579997,26710.121344679996,53335.23504552 2025-09-09,00:51:08.000,252,11050636,3525,0,1757379067,13145.336661579997,28555.886691270003,53335.21408416 2025-09-09,00:51:09.000,252,11050589,3965,0,1757379068,13145.370343130002,28555.886691270003,53335.24203264001 2025-09-09,00:51:10.000,252,11050600,3485,0,1757379069,13145.383815749992,33170.13440318999,53335.200109920006 2025-09-09,00:51:11.000,252,11050638,3565,0,1757379070,13145.397288369997,27633.00754254,53335.179148560004 2025-09-09,00:51:12.000,252,11050620,3725,0,1757379071,13145.464651469993,30401.496956999996,53335.21408416 2025-09-09,00:51:13.000,252,11050642,3444,0,1757379072,13145.451178850002,32247.205910549994,53335.18613568 2025-09-09,00:51:14.000,252,11050618,3765,0,1757379073,13145.505069329993,27632.880658199996,53335.21408416 2025-09-09,00:51:15.000,252,11050629,4125,0,1757379074,13145.518541949998,32708.493928619995,53335.14421296 2025-09-09,00:51:16.000,252,11050606,3565,0,1757379075,13145.538750879998,32708.45868297,53335.200109920006 2025-09-09,00:51:17.000,252,11050583,4125,0,1757379076,13145.525278259993,31324.185779220003,53335.179148560004 2025-09-09,00:51:18.000,252,11050626,3645,0,1757379077,13145.552223500003,29016.963235439995,53335.20709704 2025-09-09,00:51:19.000,252,11050604,3605,0,1757379078,13145.532014570003,27171.21198711,53335.200109920006 2025-09-09,00:51:20.000,252,11050646,3325,0,1757379079,13145.545487189993,28555.414399560002,53335.24203264001 2025-09-09,00:51:21.000,252,11050577,4004,0,1757379080,13145.505069329993,29478.35699046,53335.24203264001 2025-09-09,00:51:22.000,252,11050652,3565,0,1757379081,13145.498333019998,32708.233110810004,53335.16517432 2025-09-09,00:51:23.000,252,11050624,3485,0,1757379082,13145.498333019998,28555.414399560002,53335.20709704 2025-09-09,00:51:24.000,252,11050620,3485,0,1757379083,13145.471387780002,29939.708450699996,53335.21408416 2025-09-09,00:51:25.000,252,11050630,3485,0,1757379084,13145.478124089997,32708.219012550006,53335.20709704 2025-09-09,00:51:26.000,252,11050633,4004,0,1757379085,13145.424233609992,32708.324749499996,53335.249019760005 2025-09-09,00:51:27.000,252,11050607,3765,0,1757379086,13145.424233609992,28555.58357868,53335.19312280001 2025-09-09,00:51:28.000,252,11050663,4205,0,1757379087,13145.397288369997,26709.91691991,53335.24203264001 2025-09-09,00:51:29.000,252,11050636,3525,0,1757379088,13145.451178850002,30862.813171589994,53335.20709704 2025-09-09,00:51:30.000,252,11050661,4325,0,1757379089,13145.471387780002,27171.501001440003,53335.228058400004 2025-09-09,00:51:31.000,252,11050628,3485,0,1757379090,13145.532014570003,29940.039759809995,53335.262994 2025-09-09,00:51:32.000,252,11050660,3565,0,1757379091,13145.579168739998,35015.801061959995,53335.31190384 2025-09-09,00:51:33.000,252,11050616,3605,0,1757379092,13145.579168739998,27632.97934602,53335.27696824 2025-09-09,00:51:34.000,252,11050711,4445,0,1757379093,13145.673477079989,29940.173693279998,53335.249019760005 2025-09-09,00:51:35.000,252,11050674,3645,0,1757379094,13145.761049109999,28094.492936249997,53335.23504552 2025-09-09,00:51:36.000,252,11050646,3605,0,1757379095,13145.85535744999,29017.308642810007,53335.228058400004 2025-09-09,00:51:37.000,252,11050623,4325,0,1757379096,13145.95640209999,29940.15959502,53335.19312280001 2025-09-09,00:51:38.000,252,11050624,3444,0,1757379097,13146.06418306,31324.305614430006,53335.228058400004 2025-09-09,00:51:39.000,252,11050573,4125,0,1757379098,13146.16522771,28094.28851148,53335.21408416 2025-09-09,00:51:40.000,252,11050619,4165,0,1757379099,13146.273008669996,30862.75677855,53335.262994 2025-09-09,00:51:41.000,252,11050646,3645,0,1757379100,13146.367317010001,30401.207942670007,53335.28395536 2025-09-09,00:51:42.000,252,11050588,3845,0,1757379101,13146.495306899997,26709.74069166,53335.28395536 2025-09-09,00:51:43.000,252,11050590,3645,0,1757379102,13146.589615240002,30862.545304650004,53335.26998112001 2025-09-09,00:51:44.000,252,11050467,3924,0,1757379103,13146.791704539988,31785.311667300004,53335.36081368001 2025-09-09,00:51:45.000,252,11050597,3885,0,1757379104,13146.906221809993,34092.37208109,53335.367800800006 2025-09-09,00:51:46.000,252,11050557,3965,0,1757379105,13147.03421169999,24402.45470571,53335.367800800006 2025-09-09,00:51:47.000,252,11050565,3965,0,1757379106,13147.20261945,24863.834362470006,53335.42369776 2025-09-09,00:51:48.000,252,11050585,3965,0,1757379107,13147.32387303,32707.908850830005,53335.43767200001 2025-09-09,00:51:49.000,252,11050636,3645,0,1757379108,13147.48554447,26248.057922310007,53335.50055608 2025-09-09,00:51:50.000,252,11050607,4004,0,1757379109,13147.606798050001,35937.883659,53335.563440160004 2025-09-09,00:51:51.000,252,11050685,3845,0,1757379110,13147.741524249992,30862.326781619995,53335.57042728 2025-09-09,00:51:52.000,252,11050672,3444,0,1757379111,13147.862777829992,26709.57856167,53335.62632424001 2025-09-09,00:51:53.000,252,11050637,4165,0,1757379112,13147.977295099998,28555.26636783,53335.67523408001 2025-09-09,00:51:54.000,252,11050640,3565,0,1757379113,13148.078339749998,26709.642003839996,53335.7171568 2025-09-09,00:51:55.000,252,11050619,4205,0,1757379114,13148.105284989993,32246.719520579994,53335.752092400005 2025-09-09,00:51:56.000,252,11050601,3924,0,1757379115,13148.186120709994,28555.414399560002,53335.77305376001 2025-09-09,00:51:57.000,252,11050722,3605,0,1757379116,13148.300637979999,28555.541283900006,53335.8568992 2025-09-09,00:51:58.000,252,11050625,4125,0,1757379117,13148.37473738999,24864.158622450006,53335.76606664 2025-09-09,00:51:59.000,252,11050609,4045,0,1757379118,13148.469045729995,31785.51609207,53335.919783280006 2025-09-09,00:52:00.000,252,11050711,3965,0,1757379119,13148.49599096999,31785.53019033,53335.90580904 2025-09-09,00:52:01.000,252,11050674,3804,0,1757379120,13148.53640882999,32708.44458471,53335.97568024 2025-09-09,00:52:02.000,252,11050627,3924,0,1757379121,13148.60377193,31785.6641238,53336.00362872 2025-09-09,00:52:03.000,252,11050655,4165,0,1757379122,13148.60377193,30862.834318980007,53335.9966416 2025-09-09,00:52:04.000,252,11050637,4045,0,1757379123,13148.65766240999,28555.710463020005,53336.02459008 2025-09-09,00:52:05.000,252,11050627,4285,0,1757379124,13148.738498129991,31324.235123129998,53336.038564320006 2025-09-09,00:52:06.000,252,11050588,3645,0,1757379125,13148.76544337,29478.568464359996,53336.14337112 2025-09-09,00:52:07.000,252,11050628,3765,0,1757379126,13148.805861230001,30862.841368110006,53336.206255200006 2025-09-09,00:52:08.000,252,11050626,3685,0,1757379127,13148.873224329996,26710.121344679996,53336.15035824 2025-09-09,00:52:09.000,252,11050654,3605,0,1757379128,13148.913642189997,26710.029705990004,53336.22721656001 2025-09-09,00:52:10.000,252,11050631,4045,0,1757379129,13149.034895769997,26248.60070532,53336.29708776001 2025-09-09,00:52:11.000,252,11050675,4004,0,1757379130,13149.122467799993,30401.377121790007,53336.33202336 2025-09-09,00:52:12.000,252,11050643,4085,0,1757379131,13149.189830900003,33631.253242139996,53336.33901048 2025-09-09,00:52:13.000,252,11050676,3444,0,1757379132,13149.311084479988,26248.417427940003,53336.39490744001 2025-09-09,00:52:14.000,252,11050681,3965,0,1757379133,13149.412129129989,30401.109254850002,53336.45779152 2025-09-09,00:52:15.000,252,11050649,4004,0,1757379134,13149.47275591999,29939.645008530002,53336.520675600004 2025-09-09,00:52:16.000,252,11050650,3605,0,1757379135,13149.607482119995,29016.829301970007,53336.49971424 2025-09-09,00:52:17.000,252,11050652,3765,0,1757379136,13149.708526769995,32708.1132756,53336.569585440004 2025-09-09,00:52:18.000,252,11050683,4085,0,1757379137,13149.80283511,36399.47478966,53336.59753392 2025-09-09,00:52:19.000,252,11050620,3685,0,1757379138,13149.89714344999,29478.067976129998,53336.688366480004 2025-09-09,00:52:20.000,252,11050598,3645,0,1757379139,13149.951033929996,34092.231098489996,53336.77919904001 2025-09-09,00:52:21.000,252,11050626,3485,0,1757379140,13150.045342270001,29477.962239180008,53336.77221192 2025-09-09,00:52:22.000,252,11050635,4085,0,1757379141,13150.105969060001,26248.008578399997,53336.835096 2025-09-09,00:52:23.000,252,11050706,3645,0,1757379142,13150.166595850002,31785.04380036,53336.81413464 2025-09-09,00:52:24.000,252,11050644,3405,0,1757379143,13150.240695259992,35476.370068770004,53336.78618616 2025-09-09,00:52:25.000,252,11050591,4165,0,1757379144,13150.314794669997,30862.136455109998,53336.89099296 2025-09-09,00:52:26.000,252,11050614,3845,0,1757379145,13150.375421459998,28555.033746539993,53337.00278688 2025-09-09,00:52:27.000,252,11050600,3565,0,1757379146,13150.469729799988,27632.232138239997,53337.00278688 2025-09-09,00:52:28.000,252,11050601,3924,0,1757379147,13150.516883969998,29477.842403970004,53337.0796452 2025-09-09,00:52:29.000,252,11050629,4004,0,1757379148,13150.631401239989,27632.112303030008,53337.08663232001 2025-09-09,00:52:30.000,252,11050612,3804,0,1757379149,13150.665082789994,29016.357010260006,53337.093619440006 2025-09-09,00:52:31.000,252,11050645,3885,0,1757379150,13150.739182199999,28093.527205439997,53337.142529280005 2025-09-09,00:52:32.000,252,11050657,4045,0,1757379151,13150.77286374999,30861.95317773,53337.142529280005 2025-09-09,00:52:33.000,252,11050625,4045,0,1757379152,13150.867172089995,30400.573520970007,53337.22637472 2025-09-09,00:52:34.000,252,11050633,4165,0,1757379153,13150.91432625999,26709.28954734,53337.19842624 2025-09-09,00:52:35.000,252,11050617,4085,0,1757379154,13150.988425669995,29016.4134033,53337.23336184001 2025-09-09,00:52:36.000,252,11050618,3405,0,1757379155,13151.008634599995,29477.88469875,53337.2892588 2025-09-09,00:52:37.000,252,11050637,4165,0,1757379156,13151.05578876999,28093.66113891,53337.35214288001 2025-09-09,00:52:38.000,252,11050643,4245,0,1757379157,13151.11641555999,30862.242192060003,53337.33118152001 2025-09-09,00:52:39.000,252,11050659,4205,0,1757379158,13151.109679249996,35015.13844374,53337.38707848 2025-09-09,00:52:40.000,252,11050601,4045,0,1757379159,13151.150097109996,31323.755782289998,53337.43598832 2025-09-09,00:52:41.000,252,11050608,3645,0,1757379160,13151.129888179996,27171.07100451,53337.44297544 2025-09-09,00:52:42.000,252,11050578,3725,0,1757379161,13151.11641555999,28555.414399560002,53337.49188528 2025-09-09,00:52:43.000,252,11050606,3325,0,1757379162,13151.109679249996,31785.35396208,53337.45694968 2025-09-09,00:52:44.000,252,11050643,4004,0,1757379163,13151.109679249996,30862.658090729994,53337.47092392001 2025-09-09,00:52:45.000,252,11050618,3725,0,1757379164,13151.11641555999,26248.45972272,53337.54079512001 2025-09-09,00:52:46.000,252,11050655,4004,0,1757379165,13151.08273401,26709.874625130004,53337.56175648 2025-09-09,00:52:47.000,252,11050609,4085,0,1757379166,13151.03557983999,30401.243188320004,53337.51983376001 2025-09-09,00:52:48.000,252,11050616,3645,0,1757379167,13151.049052459995,29478.406334369996,53337.596692080006 2025-09-09,00:52:49.000,252,11050599,4245,0,1757379168,13150.98168936,31324.094140529996,53337.56175648 2025-09-09,00:52:50.000,252,11050614,3685,0,1757379169,13150.95474411999,24402.701425260006,53337.61765344001 2025-09-09,00:52:51.000,252,11050653,3845,0,1757379170,13150.88064471,24864.172720710005,53337.645601920005 2025-09-09,00:52:52.000,252,11050575,3885,0,1757379171,13150.85369946999,29478.293548290007,53337.65258904 2025-09-09,00:52:53.000,252,11050659,3804,0,1757379172,13150.82001792,25786.82629728,53337.6735504 2025-09-09,00:52:54.000,252,11050576,3924,0,1757379173,13150.705500649994,25786.798100760003,53337.65957616 2025-09-09,00:52:55.000,252,11050600,3645,0,1757379174,13150.69202802999,29016.688319370005,53337.62464056 2025-09-09,00:52:56.000,252,11050565,4205,0,1757379175,13150.631401239989,34092.22404936,53337.743421600004 2025-09-09,00:52:57.000,252,11050636,3685,0,1757379176,13150.611192309989,28555.076041320004,53337.75040872 2025-09-09,00:52:58.000,252,11050596,3685,0,1757379177,13150.557301829998,29939.3559942,53337.73643448001 2025-09-09,00:52:59.000,252,11050587,4085,0,1757379178,13150.489938729988,30400.721552699993,53337.77137008 2025-09-09,00:53:00.000,252,11050578,3485,0,1757379179,13150.422575629993,24402.27142833,53337.68053752 2025-09-09,00:53:01.000,252,11050609,4165,0,1757379180,13150.341739909993,28554.984402629998,53337.75040872 2025-09-09,00:53:02.000,252,11050597,3845,0,1757379181,13150.348476220002,33630.618820439995,53337.75040872 2025-09-09,00:53:03.000,252,11050629,4125,0,1757379182,13150.308058360002,29939.313699420003,53337.764382960006 2025-09-09,00:53:04.000,252,11050595,4165,0,1757379183,13150.301322049992,30400.693356179996,53337.743421600004 2025-09-09,00:53:05.000,252,11050615,4285,0,1757379184,13150.314794669997,26247.97333275,53337.743421600004 2025-09-09,00:53:06.000,252,11050630,3685,0,1757379185,13150.274376809997,35937.84136422,53337.79931856 2025-09-09,00:53:07.000,252,11050647,3924,0,1757379186,13150.301322049992,29478.018632220002,53337.764382960006 2025-09-09,00:53:08.000,252,11050629,4004,0,1757379187,13150.308058360002,29016.674221110006,53337.82726704 2025-09-09,00:53:09.000,252,11050661,3965,0,1757379188,13150.335003599997,25786.762855110006,53337.7783572 2025-09-09,00:53:10.000,252,11050660,3405,0,1757379189,13150.314794669997,28555.29456435,53337.78534432001 2025-09-09,00:53:11.000,252,11050669,3965,0,1757379190,13150.348476220002,28093.900809330007,53337.79233144 2025-09-09,00:53:12.000,252,11050647,4165,0,1757379191,13150.429311939988,28555.26636783,53337.883164000006 2025-09-09,00:53:13.000,252,11050572,3685,0,1757379192,13150.422575629993,29939.567468099995,53337.80630568001 2025-09-09,00:53:14.000,252,11050624,3765,0,1757379193,13150.489938729988,30400.96827225,53337.87617688001 2025-09-09,00:53:15.000,252,11050579,3965,0,1757379194,13150.523620279993,29016.674221110006,53337.84124128 2025-09-09,00:53:16.000,252,11050568,3885,0,1757379195,13150.590983379989,29016.646024589994,53337.883164000006 2025-09-09,00:53:17.000,252,11050642,3685,0,1757379196,13150.658346479999,31785.086095139995,53337.89015112 2025-09-09,00:53:18.000,252,11050612,3605,0,1757379197,13150.71223695999,28555.11128697,53337.92508672001 2025-09-09,00:53:19.000,252,11050605,4045,0,1757379198,13150.739182199999,29939.236158989996,53337.94604808 2025-09-09,00:53:20.000,252,11050605,3965,0,1757379199,13150.77286374999,31323.473817089995,53337.92508672001 2025-09-09,00:53:21.000,252,11050642,3685,0,1757379200,13150.79307267999,28554.822272639998,53337.9879708 2025-09-09,00:53:22.000,252,11050636,3804,0,1757379201,13150.826754229995,30400.404341849993,53337.96700944 2025-09-09,00:53:23.000,252,11050640,3685,0,1757379202,13150.90085364,29938.961242920006,53338.01591928 2025-09-09,00:53:24.000,252,11050648,3525,0,1757379203,13150.927798879995,29938.897800749997,53338.050854880006 2025-09-09,00:53:25.000,252,11050638,3525,0,1757379204,13150.95474411999,29477.384210520002,53338.06482912 2025-09-09,00:53:26.000,252,11050592,3924,0,1757379205,13151.00189829,29015.912915070003,53338.07181624001 2025-09-09,00:53:27.000,252,11050613,3924,0,1757379206,13151.049052459995,30400.065983609995,53338.10675184 2025-09-09,00:53:28.000,252,11050633,4165,0,1757379207,13151.08273401,26708.739715200005,53338.12072608001 2025-09-09,00:53:29.000,252,11050601,3804,0,1757379208,13151.156833419991,30399.99549231,53338.10675184 2025-09-09,00:53:30.000,252,11050675,4085,0,1757379209,13151.177042349991,30861.375149069994,53338.148674560005 2025-09-09,00:53:31.000,252,11050672,3605,0,1757379210,13151.237669139991,29938.488951210005,53338.1626488 2025-09-09,00:53:32.000,252,11050635,4405,0,1757379211,13151.325241170001,30399.889755359996,53338.197584400004 2025-09-09,00:53:33.000,252,11050651,3885,0,1757379212,13151.385867960002,26708.563486950006,53338.21155864001 2025-09-09,00:53:34.000,252,11050673,4085,0,1757379213,13151.459967369992,33168.38621895001,53338.246494240004 2025-09-09,00:53:35.000,252,11050629,4125,0,1757379214,13151.520594159992,31322.684314529994,53338.20457152 2025-09-09,00:53:36.000,252,11050619,4125,0,1757379215,13151.581220949993,28092.808194180005,53338.23252 2025-09-09,00:53:37.000,252,11050671,4045,0,1757379216,13151.682265599993,29476.989459239994,53338.20457152 2025-09-09,00:53:38.000,252,11050619,4245,0,1757379217,13151.729419769988,29477.052901410003,53338.19059728001 2025-09-09,00:53:39.000,252,11050597,3885,0,1757379218,13151.810255489989,29015.687342909994,53338.246494240004 2025-09-09,00:53:40.000,252,11050623,4085,0,1757379219,13151.837200729999,31784.169708240006,53338.20457152 2025-09-09,00:53:41.000,252,11050583,4125,0,1757379220,13151.91130013999,27631.463783069994,53338.20457152 2025-09-09,00:53:42.000,252,11050632,3565,0,1757379221,13151.93150906999,27170.09117544,53338.26046848001 2025-09-09,00:53:43.000,252,11050654,3645,0,1757379222,13151.944981689994,31322.79005148,53338.26046848001 2025-09-09,00:53:44.000,252,11050659,3965,0,1757379223,13151.985399549994,34552.757810519994,53338.27444272 2025-09-09,00:53:45.000,252,11050602,3565,0,1757379224,13151.965190619994,31784.275445189996,53338.33732680001 2025-09-09,00:53:46.000,252,11050668,3804,0,1757379225,13151.958454309999,30861.46678776,53338.30937832001 2025-09-09,00:53:47.000,252,11050597,4165,0,1757379226,13151.965190619994,32245.676249340002,53338.33033968 2025-09-09,00:53:48.000,252,11050606,3245,0,1757379227,13151.97866324,30861.544328189993,53338.316365440005 2025-09-09,00:53:49.000,252,11050610,3804,0,1757379228,13151.97192692999,25785.966303420006,53338.365275280004 2025-09-09,00:53:50.000,252,11050641,4125,0,1757379229,13151.95171799999,28554.455717880002,53338.35130104 2025-09-09,00:53:51.000,252,11050590,3685,0,1757379230,13151.884354899994,28554.49801266,53338.32335256 2025-09-09,00:53:52.000,252,11050568,3845,0,1757379231,13151.91130013999,29015.96225898,53338.386236640006 2025-09-09,00:53:53.000,252,11050581,4085,0,1757379232,13151.870882279989,25786.128433410006,53338.386236640006 2025-09-09,00:53:54.000,252,11050638,3765,0,1757379233,13151.89109120999,27170.40133716,53338.45610784001 2025-09-09,00:53:55.000,252,11050610,3485,0,1757379234,13151.843937039994,29016.09619245,53338.40021088 2025-09-09,00:53:56.000,252,11050607,4085,0,1757379235,13151.843937039994,30400.383194459995,53338.40021088 2025-09-09,00:53:57.000,252,11050582,3725,0,1757379236,13151.776573939998,27631.921976519996,53338.40021088 2025-09-09,00:53:58.000,252,11050604,3605,0,1757379237,13151.790046559989,29477.623880939995,53338.37924952001 2025-09-09,00:53:59.000,252,11050582,3765,0,1757379238,13151.823728109994,32246.16263931,53338.386236640006 2025-09-09,00:54:00.000,252,11050620,3924,0,1757379239,13151.803519179994,28093.421468490007,53338.39322376 2025-09-09,00:54:01.000,252,11050610,3765,0,1757379240,13151.763101319993,31323.43152231,53338.35828816001 2025-09-09,00:54:02.000,252,11050590,3645,0,1757379241,13151.796782869998,28554.94210785,53338.365275280004 2025-09-09,00:54:03.000,252,11050616,3845,0,1757379242,13151.783310249994,28093.51310718,53338.46309496 2025-09-09,00:54:04.000,252,11050583,4285,0,1757379243,13151.830464419989,26247.832350149998,53338.39322376 2025-09-09,00:54:05.000,252,11050609,3965,0,1757379244,13151.857409659999,26247.881694059994,53338.42117224 2025-09-09,00:54:06.000,252,11050617,4245,0,1757379245,13151.850673349989,29016.4134033,53338.37924952001 2025-09-09,00:54:07.000,252,11050608,3685,0,1757379246,13151.843937039994,30400.63696314,53338.386236640006 2025-09-09,00:54:08.000,252,11050601,4085,0,1757379247,13151.877618589999,29016.314715479995,53338.44912072 2025-09-09,00:54:09.000,252,11050592,3605,0,1757379248,13151.897827519999,32707.725573450007,53338.45610784001 2025-09-09,00:54:10.000,252,11050595,4365,0,1757379249,13151.938245379999,28093.49900892,53338.50501768001 2025-09-09,00:54:11.000,252,11050581,4165,0,1757379250,13151.944981689994,28093.477861530002,53338.59585024001 2025-09-09,00:54:12.000,252,11050581,3965,0,1757379251,13151.97866324,30861.875637300007,53338.47008208 2025-09-09,00:54:13.000,252,11050580,3645,0,1757379252,13151.99213585999,27631.992467820004,53338.532966160004 2025-09-09,00:54:14.000,252,11050600,3804,0,1757379253,13151.985399549994,32707.507050419998,53338.47706920001 2025-09-09,00:54:15.000,252,11050603,3965,0,1757379254,13152.03255371999,32707.443608250003,53338.50501768001 2025-09-09,00:54:16.000,252,11050614,3725,0,1757379255,13152.05276264999,25786.19892471,53338.581876000004 2025-09-09,00:54:17.000,252,11050636,3605,0,1757379256,13152.07297157999,29016.039799410006,53338.6168116 2025-09-09,00:54:18.000,252,11050585,4125,0,1757379257,13152.09318050999,34091.638971570006,53338.62379872001 2025-09-09,00:54:19.000,252,11050609,3965,0,1757379258,13152.09318050999,31323.07906581,53338.66572144 2025-09-09,00:54:20.000,252,11050628,3525,0,1757379259,13152.09991682,28093.047864599997,53338.66572144 2025-09-09,00:54:21.000,252,11050606,3645,0,1757379260,13152.14033468,29477.341915740006,53338.66572144 2025-09-09,00:54:22.000,252,11050633,4165,0,1757379261,13152.187488849995,31322.973328859996,53338.65873432 2025-09-09,00:54:23.000,252,11050607,4004,0,1757379262,13152.24137933,30861.537279059994,53338.70764416 2025-09-09,00:54:24.000,252,11050612,3804,0,1757379263,13152.248115639995,30400.101229260006,53338.721618400006 2025-09-09,00:54:25.000,252,11050597,3965,0,1757379264,13152.268324569995,27631.618863929994,53338.756554 2025-09-09,00:54:26.000,252,11050595,3885,0,1757379265,13152.31547873999,33168.59769285,53338.76354112001 2025-09-09,00:54:27.000,252,11050582,3525,0,1757379266,13152.33568766999,30400.087131000008,53338.80546384 2025-09-09,00:54:28.000,252,11050604,3405,0,1757379267,13152.36263291,33630.026693520005,53338.84039944001 2025-09-09,00:54:29.000,252,11050574,3685,0,1757379268,13152.38284184,29015.870620290007,53338.770528240006 2025-09-09,00:54:30.000,252,11050597,4125,0,1757379269,13152.416523389991,26708.845452149995,53338.79847672 2025-09-09,00:54:31.000,252,11050624,3605,0,1757379270,13152.450204939996,26247.451697130004,53338.819438080005 2025-09-09,00:54:32.000,252,11050609,4045,0,1757379271,13152.497359109992,27631.71050262,53338.8264252 2025-09-09,00:54:33.000,252,11050602,3525,0,1757379272,13152.517568039992,29477.334866610006,53338.88232216001 2025-09-09,00:54:34.000,252,11050652,3605,0,1757379273,13152.537776969992,30400.199917079997,53338.917257760004 2025-09-09,00:54:35.000,252,11050626,3685,0,1757379274,13152.557985899992,26247.47284452,53338.92424488 2025-09-09,00:54:36.000,252,11050589,4245,0,1757379275,13152.564722210001,35014.355990309996,53338.93123200001 2025-09-09,00:54:37.000,252,11050616,3645,0,1757379276,13152.598403759992,28554.533258309995,53338.94520624 2025-09-09,00:54:38.000,252,11050589,3965,0,1757379277,13152.598403759992,24401.728645320007,53338.97315472 2025-09-09,00:54:39.000,252,11050622,3645,0,1757379278,13152.591667449997,32707.281478260003,53338.95918048001 2025-09-09,00:54:40.000,252,11050612,3845,0,1757379279,13152.584931140002,31323.008574509993,53339.01507744 2025-09-09,00:54:41.000,252,11050629,4165,0,1757379280,13152.504095420001,27631.654109580006,53339.036038800004 2025-09-09,00:54:42.000,252,11050600,3485,0,1757379281,13152.531040659997,23478.87064398,53339.036038800004 2025-09-09,00:54:43.000,252,11050620,3885,0,1757379282,13152.490622799996,27631.618863929994,53339.05001304001 2025-09-09,00:54:44.000,252,11050603,4125,0,1757379283,13152.423259700001,31322.94513234,53339.00809032001 2025-09-09,00:54:45.000,252,11050582,3645,0,1757379284,13152.436732319991,29015.856522029993,53339.09892288001 2025-09-09,00:54:46.000,252,11050590,3605,0,1757379285,13152.416523389991,31322.95218147,53339.057000160006 2025-09-09,00:54:47.000,252,11050570,3645,0,1757379286,13152.416523389991,31322.93103408,53339.09193576 2025-09-09,00:54:48.000,252,11050585,4045,0,1757379287,13152.416523389991,23940.257349870008,53339.13385848 2025-09-09,00:54:49.000,252,11050637,4325,0,1757379288,13152.409787079996,28554.342931799998,53339.09892288001 2025-09-09,00:54:50.000,252,11050627,4325,0,1757379289,13152.40305077,28092.956225910006,53339.154819840005 2025-09-09,00:54:51.000,252,11050600,3645,0,1757379290,13152.369369219996,27170.048880660004,53339.23167816 2025-09-09,00:54:52.000,252,11050624,3565,0,1757379291,13152.40305077,26708.612830860002,53339.21770392001 2025-09-09,00:54:53.000,252,11050606,3565,0,1757379292,13152.376105529991,31322.698412790007,53339.280588 2025-09-09,00:54:54.000,252,11050627,4045,0,1757379293,13152.423259700001,28554.18080181,53339.21770392001 2025-09-09,00:54:55.000,252,11050642,3525,0,1757379294,13152.40305077,29938.40436165,53339.224691040006 2025-09-09,00:54:56.000,252,11050601,4045,0,1757379295,13152.38284184,29476.883722290004,53339.273600880006 2025-09-09,00:54:57.000,252,11050616,3765,0,1757379296,13152.396314459991,29476.848476640007,53339.18276832 2025-09-09,00:54:58.000,252,11050587,4004,0,1757379297,13152.369369219996,32245.23215415,53339.21770392001 2025-09-09,00:54:59.000,252,11050580,3804,0,1757379298,13152.396314459991,27169.703473290007,53339.203729680004 2025-09-09,00:55:00.000,252,11050663,4045,0,1757379299,13152.409787079996,29015.264395110004,53339.21770392001 2025-09-09,00:55:01.000,252,11050597,4285,0,1757379300,13152.376105529991,28092.413442899997,53339.17578120001 2025-09-09,00:55:02.000,252,11050579,4004,0,1757379301,13152.38284184,30399.466807560006,53339.28757512 2025-09-09,00:55:03.000,252,11050596,3725,0,1757379302,13152.34242398,31322.240219340005,53339.25962664 2025-09-09,00:55:04.000,252,11050653,4165,0,1757379303,13152.36263291,31783.59167958,53339.29456224001 2025-09-09,00:55:05.000,252,11050631,4165,0,1757379304,13152.355896599991,28092.265411169996,53339.29456224001 2025-09-09,00:55:06.000,252,11050578,3525,0,1757379305,13152.416523389991,30399.290579310007,53339.273600880006 2025-09-09,00:55:07.000,252,11050593,4045,0,1757379306,13152.416523389991,29014.98947904,53339.31552360001 2025-09-09,00:55:08.000,252,11050603,4125,0,1757379307,13152.376105529991,30399.241235399997,53339.252639520004 2025-09-09,00:55:09.000,252,11050661,4045,0,1757379308,13152.396314459991,26246.507113710002,53339.21770392001 2025-09-09,00:55:10.000,252,11050572,3645,0,1757379309,13152.409787079996,25785.06401478,53339.26661376001 2025-09-09,00:55:11.000,252,11050594,3444,0,1757379310,13152.443468630001,32706.20296137,53339.30853648 2025-09-09,00:55:12.000,252,11050584,3485,0,1757379311,13152.490622799996,29937.72764517,53339.25962664 2025-09-09,00:55:13.000,252,11050596,3525,0,1757379312,13152.497359109992,35474.67122844,53339.31552360001 2025-09-09,00:55:14.000,252,11050638,3485,0,1757379313,13152.531040659997,29014.869643829996,53339.30154936 2025-09-09,00:55:15.000,252,11050677,3845,0,1757379314,13152.551249589997,31321.951205010002,53339.33648496 2025-09-09,00:55:16.000,252,11050625,3965,0,1757379315,13152.605140070002,31783.41545133,53339.30154936 2025-09-09,00:55:17.000,252,11050621,3924,0,1757379316,13152.632085309997,26246.471868060005,53339.31552360001 2025-09-09,00:55:18.000,252,11050679,4045,0,1757379317,13152.638821619992,25323.642063239997,53339.30154936 2025-09-09,00:55:19.000,252,11050672,3485,0,1757379318,13152.672503169997,29937.812234729994,53339.33648496 2025-09-09,00:55:20.000,252,11050679,3845,0,1757379319,13152.699448409992,28092.20901813,53339.29456224001 2025-09-09,00:55:21.000,252,11050619,3885,0,1757379320,13152.780284129993,30399.276481049994,53339.252639520004 2025-09-09,00:55:22.000,252,11050610,3325,0,1757379321,13152.787020440002,36397.70545803,53339.32949784 2025-09-09,00:55:23.000,252,11050595,4004,0,1757379322,13152.827438300003,29015.179805549997,53339.36443344001 2025-09-09,00:55:24.000,252,11050614,3605,0,1757379323,13152.840910919993,27631.026737010005,53339.33648496 2025-09-09,00:55:25.000,252,11050635,4085,0,1757379324,13152.861119849993,30860.902857359994,53339.3504592 2025-09-09,00:55:26.000,252,11050641,4285,0,1757379325,13152.915010329998,30399.558446249997,53339.43430464001 2025-09-09,00:55:27.000,252,11050610,3365,0,1757379326,13152.962164499993,28553.905885739994,53339.42731752 2025-09-09,00:55:28.000,252,11050642,3645,0,1757379327,13152.982373429993,27631.08313005,53339.41334328001 2025-09-09,00:55:29.000,252,11050668,3725,0,1757379328,13152.968900809989,23478.39130314,53339.490201600005 2025-09-09,00:55:30.000,252,11050635,4004,0,1757379329,13152.982373429993,28092.476885070006,53339.49718872 2025-09-09,00:55:31.000,252,11050650,3605,0,1757379330,13152.989109739989,33168.00556593,53339.46225312001 2025-09-09,00:55:32.000,252,11050654,3765,0,1757379331,13152.975637119998,28553.976377040002,53339.441291760006 2025-09-09,00:55:33.000,252,11050623,4365,0,1757379332,13152.935219259998,29476.74978882,53339.490201600005 2025-09-09,00:55:34.000,252,11050638,3725,0,1757379333,13152.894801399998,25785.423520409997,53339.49718872 2025-09-09,00:55:35.000,252,11050623,4205,0,1757379334,13152.834174609998,29476.707494040005,53339.51116296001 2025-09-09,00:55:36.000,252,11050654,3605,0,1757379335,13152.766811510002,29938.115347319996,53339.53212432001 2025-09-09,00:55:37.000,252,11050640,3685,0,1757379336,13152.726393650002,29015.278493370002,53339.54609856 2025-09-09,00:55:38.000,252,11050626,3845,0,1757379337,13152.665766860002,34552.28551881001,53339.5251372 2025-09-09,00:55:39.000,252,11050646,3685,0,1757379338,13152.625349000002,29476.721592300004,53339.54609856 2025-09-09,00:55:40.000,252,11050601,4085,0,1757379339,13152.524304350001,28092.427541159996,53339.50417584 2025-09-09,00:55:41.000,252,11050634,3765,0,1757379340,13152.477150179991,29476.644051869996,53339.57404704 2025-09-09,00:55:42.000,252,11050650,3645,0,1757379341,13152.429996009996,29015.222100330007,53339.5950084 2025-09-09,00:55:43.000,252,11050666,3565,0,1757379342,13152.396314459991,35936.375145180005,53339.58103416001 2025-09-09,00:55:44.000,252,11050666,3685,0,1757379343,13152.34242398,29937.995512110007,53339.608982640006 2025-09-09,00:55:45.000,252,11050584,3845,0,1757379344,13152.34242398,31783.662170879994,53339.5950084 2025-09-09,00:55:46.000,252,11050615,4285,0,1757379345,13152.34242398,28553.800148790004,53339.62295688 2025-09-09,00:55:47.000,252,11050630,3565,0,1757379346,13152.28179719,31322.30366151,53339.588021280004 2025-09-09,00:55:48.000,252,11050628,3685,0,1757379347,13152.26158826,30860.909906490007,53339.588021280004 2025-09-09,00:55:49.000,252,11050626,3924,0,1757379348,13152.26158826,29015.186854679996,53339.560072800006 2025-09-09,00:55:50.000,252,11050634,3605,0,1757379349,13152.28179719,25785.353029110003,53339.60199552001 2025-09-09,00:55:51.000,252,11050606,3325,0,1757379350,13152.29526980999,30860.895808229994,53339.56705992 2025-09-09,00:55:52.000,252,11050632,3765,0,1757379351,13152.288533499996,29938.115347319996,53339.5251372 2025-09-09,00:55:53.000,252,11050663,4045,0,1757379352,13152.28179719,33629.41341921,53339.63693112 2025-09-09,00:55:54.000,252,11050639,3965,0,1757379353,13152.30200612,35013.6722247,53339.56705992 2025-09-09,00:55:55.000,252,11050666,3565,0,1757379354,13152.36263291,29938.136494709994,53339.64391824 2025-09-09,00:55:56.000,252,11050649,3885,0,1757379355,13152.369369219996,29938.0871508,53339.727763680006 2025-09-09,00:55:57.000,252,11050641,4165,0,1757379356,13152.38284184,32245.182810240003,53339.64391824 2025-09-09,00:55:58.000,252,11050654,3845,0,1757379357,13152.40305077,28092.448688549994,53339.755712160004 2025-09-09,00:55:59.000,252,11050607,4325,0,1757379358,13152.423259700001,30860.909906490007,53339.727763680006 2025-09-09,00:56:00.000,252,11050668,3485,0,1757379359,13152.423259700001,37782.04885308001,53339.71378944 2025-09-09,00:56:01.000,252,11050638,3485,0,1757379360,13152.38284184,26246.753833259994,53339.76968640001 2025-09-09,00:56:02.000,252,11050636,3525,0,1757379361,13152.409787079996,23478.215074890002,53339.776673520006 2025-09-09,00:56:03.000,252,11050648,3325,0,1757379362,13152.443468630001,31783.633974359997,53339.79064776 2025-09-09,00:56:04.000,252,11050660,3765,0,1757379363,13152.443468630001,27169.484950259997,53339.76968640001 2025-09-09,00:56:05.000,252,11050645,4165,0,1757379364,13152.450204939996,29937.932069939998,53339.755712160004 2025-09-09,00:56:06.000,252,11050671,4165,0,1757379365,13152.470413869996,29015.116363380002,53339.78366064 2025-09-09,00:56:07.000,252,11050658,3525,0,1757379366,13152.436732319991,28092.300656820007,53339.74872504001 2025-09-09,00:56:08.000,252,11050612,3725,0,1757379367,13152.510831729996,29937.91092255,53339.78366064 2025-09-09,00:56:09.000,252,11050526,3885,0,1757379368,13152.524304350001,31322.169728039997,53339.86750608001 2025-09-09,00:56:10.000,252,11050571,4165,0,1757379369,13152.557985899992,29015.13751077,53339.825583360005 2025-09-09,00:56:11.000,252,11050636,3565,0,1757379370,13152.578194829992,26246.70448935,53339.79064776 2025-09-09,00:56:12.000,252,11050620,3485,0,1757379371,13152.598403759992,27630.885754410003,53339.86051896 2025-09-09,00:56:13.000,252,11050616,3725,0,1757379372,13152.692712099997,28092.335902470004,53339.79763488001 2025-09-09,00:56:14.000,252,11050583,3924,0,1757379373,13152.692712099997,27169.484950259997,53339.825583360005 2025-09-09,00:56:15.000,252,11050585,4125,0,1757379374,13152.787020440002,30860.804169540002,53339.86750608001 2025-09-09,00:56:16.000,252,11050603,4205,0,1757379375,13152.773547819997,30399.403365389997,53339.9094288 2025-09-09,00:56:17.000,252,11050603,4245,0,1757379376,13152.840910919993,27169.484950259997,53339.84654472001 2025-09-09,00:56:18.000,252,11050577,4125,0,1757379377,13152.874592469998,28553.736706619995,53339.86750608001 2025-09-09,00:56:19.000,252,11050584,3565,0,1757379378,13152.948691879988,33167.885730719994,53339.93737728001 2025-09-09,00:56:20.000,252,11050594,3685,0,1757379379,13152.968900809989,28553.757854010008,53339.923403040004 2025-09-09,00:56:21.000,252,11050594,3685,0,1757379380,13153.002582359994,30860.804169540002,53339.944364400006 2025-09-09,00:56:22.000,252,11050644,3685,0,1757379381,13153.022791289994,25785.261390419997,53339.95135152 2025-09-09,00:56:23.000,252,11050631,4365,0,1757379382,13153.043000219994,31783.60577784,53339.97231288 2025-09-09,00:56:24.000,252,11050627,4004,0,1757379383,13153.009318669989,29015.031773819996,53339.98628712001 2025-09-09,00:56:25.000,252,11050638,3765,0,1757379384,13153.022791289994,31322.092187610004,53340.042184080005 2025-09-09,00:56:26.000,252,11050675,3725,0,1757379385,13153.043000219994,32244.872648520002,53340.02122272 2025-09-09,00:56:27.000,252,11050699,4325,0,1757379386,13153.016054979998,24862.276504740003,53340.07711968 2025-09-09,00:56:28.000,252,11050661,4004,0,1757379387,13153.022791289994,29937.840431250006,53340.05615832001 2025-09-09,00:56:29.000,252,11050663,3885,0,1757379388,13152.968900809989,32706.259354409995,53340.042184080005 2025-09-09,00:56:30.000,252,11050621,3965,0,1757379389,13153.002582359994,29014.97538078,53340.07013256 2025-09-09,00:56:31.000,252,11050636,3885,0,1757379390,13152.955428189998,31783.408402200002,53340.08410680001 2025-09-09,00:56:32.000,252,11050547,4125,0,1757379391,13152.975637119998,36397.515131520006,53340.02820984 2025-09-09,00:56:33.000,252,11050635,4245,0,1757379392,13152.948691879988,34551.87666927,53340.042184080005 2025-09-09,00:56:34.000,252,11050693,3924,0,1757379393,13152.948691879988,23477.996551860007,53340.08410680001 2025-09-09,00:56:35.000,252,11050594,3685,0,1757379394,13152.921746639993,27630.730673550002,53340.063145440006 2025-09-09,00:56:36.000,252,11050655,4125,0,1757379395,13152.921746639993,33167.68835508,53340.00026136 2025-09-09,00:56:37.000,252,11050623,4045,0,1757379396,13152.915010329998,28092.244263779998,53340.03519696001 2025-09-09,00:56:38.000,252,11050683,4085,0,1757379397,13152.894801399998,29937.91092255,53340.03519696001 2025-09-09,00:56:39.000,252,11050663,4085,0,1757379398,13152.888065089988,32706.407386139996,53340.02820984 2025-09-09,00:56:40.000,252,11050643,4004,0,1757379399,13152.928482949988,25323.902881050002,53340.07013256 2025-09-09,00:56:41.000,252,11050630,3605,0,1757379400,13152.962164499993,29938.044856020002,53340.05615832001 2025-09-09,00:56:42.000,252,11050636,3605,0,1757379401,13152.935219259998,33168.01966419,53340.00724848 2025-09-09,00:56:43.000,252,11050654,3645,0,1757379402,13152.894801399998,32245.182810240003,53339.993274240005 2025-09-09,00:56:44.000,252,11050625,4165,0,1757379403,13152.881328779993,24401.087174490007,53339.95135152 2025-09-09,00:56:45.000,252,11050672,3845,0,1757379404,13152.874592469998,28553.82129618,53339.9793 2025-09-09,00:56:46.000,252,11050632,3325,0,1757379405,13152.834174609998,28092.413442899997,53339.98628712001 2025-09-09,00:56:47.000,252,11050606,3605,0,1757379406,13152.827438300003,28553.82834531,53339.993274240005 2025-09-09,00:56:48.000,252,11050608,3804,0,1757379407,13152.813965679998,29015.250296850005,53339.95135152 2025-09-09,00:56:50.000,252,11050632,3565,0,1757379409,13152.719657339992,30860.895808229994,53340.00026136 2025-09-09,00:56:51.000,252,11050676,3765,0,1757379410,13152.652294239997,31783.7608587,53339.95833864 2025-09-09,00:56:52.000,252,11050679,4085,0,1757379411,13152.605140070002,34090.77897771,53340.01423560001 2025-09-09,00:56:53.000,252,11050627,4165,0,1757379412,13152.578194829992,30399.480905820004,53339.9793 2025-09-09,00:56:54.000,252,11050656,3525,0,1757379413,13152.504095420001,31322.233170210005,53339.96532576001 2025-09-09,00:56:55.000,252,11050710,3605,0,1757379414,13152.443468630001,28092.342951600003,53339.895454560006 2025-09-09,00:56:56.000,252,11050655,4045,0,1757379415,13152.349160289996,30860.797120410003,53339.91641592001 2025-09-09,00:56:57.000,252,11050575,4245,0,1757379416,13152.29526980999,32244.957238079995,53339.90244168 2025-09-09,00:56:58.000,252,11050643,3924,0,1757379417,13152.23464301999,29476.510118399994,53339.88846744001 2025-09-09,00:56:59.000,252,11050633,3885,0,1757379418,13152.207697779995,29937.92502081,53339.8395576 2025-09-09,00:57:00.000,252,11050657,4165,0,1757379419,13152.15380729999,30399.396316259998,53339.85353184 2025-09-09,00:57:01.000,252,11050651,4004,0,1757379420,13152.126862059995,29015.165707289998,53339.84654472001 2025-09-09,00:57:02.000,252,11050648,3804,0,1757379421,13152.106653129995,28092.293607690008,53339.78366064 2025-09-09,00:57:03.000,252,11050620,3605,0,1757379422,13152.09318050999,27630.850508760006,53339.79763488001 2025-09-09,00:57:04.000,252,11050683,4125,0,1757379423,13152.07297157999,26708.084146110006,53339.79064776 2025-09-09,00:57:05.000,252,11050651,3924,0,1757379424,13152.07297157999,32245.020680250003,53339.804622 2025-09-09,00:57:06.000,252,11050654,3444,0,1757379425,13152.066235269995,26708.062998719994,53339.79763488001 2025-09-09,00:57:07.000,252,11050672,3485,0,1757379426,13152.07970789,27169.506097649995,53339.74173792 2025-09-09,00:57:08.000,252,11050626,3605,0,1757379427,13152.126862059995,26246.648096310004,53339.706802320004 2025-09-09,00:57:09.000,252,11050717,4045,0,1757379428,13152.13359836999,28092.307705950006,53339.76269928 2025-09-09,00:57:10.000,252,11050623,4085,0,1757379429,13152.147070989995,33629.25833835,53339.69981520001 2025-09-09,00:57:11.000,252,11050654,3405,0,1757379430,13152.207697779995,33629.293584,53339.76269928 2025-09-09,00:57:12.000,252,11050620,3565,0,1757379431,13152.24137933,29476.545364050005,53339.67186672 2025-09-09,00:57:13.000,252,11050649,4045,0,1757379432,13152.268324569995,27169.491999389997,53339.706802320004 2025-09-09,00:57:14.000,252,11050614,3525,0,1757379433,13152.349160289996,29476.559462310004,53339.69981520001 2025-09-09,00:57:15.000,252,11050625,4165,0,1757379434,13152.36263291,33167.878681589995,53339.74872504001 2025-09-09,00:57:16.000,252,11050682,3565,0,1757379435,13152.40305077,29476.580609700002,53339.7347508 2025-09-09,00:57:17.000,252,11050611,4125,0,1757379436,13152.429996009996,28092.37114812,53339.71378944 2025-09-09,00:57:18.000,252,11050647,4205,0,1757379437,13152.436732319991,27630.92100006,53339.79763488001 2025-09-09,00:57:19.000,252,11050696,3325,0,1757379438,13152.470413869996,34090.75783032,53339.81160912 2025-09-09,00:57:20.000,252,11050652,3485,0,1757379439,13152.504095420001,31322.268415860002,53339.76269928 2025-09-09,00:57:21.000,252,11050672,3485,0,1757379440,13152.531040659997,27169.6118346,53339.76968640001 2025-09-09,00:57:22.000,252,11050668,3765,0,1757379441,13152.584931140002,29476.74978882,53339.76968640001 2025-09-09,00:57:23.000,252,11050641,4004,0,1757379442,13152.591667449997,25785.409422149998,53339.76269928 2025-09-09,00:57:24.000,252,11050668,3725,0,1757379443,13152.652294239997,28553.9904753,53339.88148032 2025-09-09,00:57:25.000,252,11050670,3645,0,1757379444,13152.679239479992,31322.45169324,53339.81160912 2025-09-09,00:57:26.000,252,11050654,3685,0,1757379445,13152.793756749998,29938.249280789998,53339.895454560006 2025-09-09,00:57:27.000,252,11050648,3685,0,1757379446,13152.813965679998,28554.060966599995,53339.9793 2025-09-09,00:57:28.000,252,11050679,4125,0,1757379447,13152.854383539998,29015.504065529996,53339.95135152 2025-09-09,00:57:29.000,252,11050614,3605,0,1757379448,13152.921746639993,28554.17375268,53339.93737728001 2025-09-09,00:57:30.000,252,11050632,3485,0,1757379449,13152.975637119998,29015.666195519996,53339.93039016 2025-09-09,00:57:31.000,252,11050656,3765,0,1757379450,13153.022791289994,35014.14451641,53339.88846744001 2025-09-09,00:57:32.000,252,11050681,3965,0,1757379451,13153.164253799994,29477.179785750006,53339.91641592001 2025-09-09,00:57:33.000,252,11050656,3605,0,1757379452,13153.19793535,37321.254274110004,53339.98628712001 2025-09-09,00:57:34.000,252,11050660,3645,0,1757379453,13153.25182582999,28554.441619620004,53340.02122272 2025-09-09,00:57:35.000,252,11050587,3965,0,1757379454,13153.35287047999,27170.218059780003,53339.993274240005 2025-09-09,00:57:36.000,252,11050622,3365,0,1757379455,13153.44044251,31323.036771030005,53340.05615832001 2025-09-09,00:57:37.000,252,11050639,3965,0,1757379456,13153.51454191999,26247.515139299998,53339.98628712001 2025-09-09,00:57:38.000,252,11050625,4085,0,1757379457,13153.60211395,28554.688339169996,53340.10506816001 2025-09-09,00:57:39.000,252,11050640,3804,0,1757379458,13153.656004429991,27631.914927389997,53340.091093920004 2025-09-09,00:57:40.000,252,11050677,4205,0,1757379459,13153.730103839996,27170.56346715,53340.14000376 2025-09-09,00:57:41.000,252,11050621,3965,0,1757379460,13153.797466939992,30400.531226189996,53340.12602952 2025-09-09,00:57:42.000,252,11050619,3965,0,1757379461,13153.858093729992,29016.286518959998,53340.160965120005 2025-09-09,00:57:43.000,252,11050620,3645,0,1757379462,13153.932193139997,34091.87864199,53340.21686208 2025-09-09,00:57:44.000,252,11050621,4085,0,1757379463,13154.039974099993,28093.470812400003,53340.230836320006 2025-09-09,00:57:45.000,252,11050624,3605,0,1757379464,13154.120809819993,29477.757814409997,53340.2937204 2025-09-09,00:57:46.000,252,11050661,3965,0,1757379465,13154.208381849989,31323.41037492,53340.27275904001 2025-09-09,00:57:47.000,252,11050638,3605,0,1757379466,13154.228590779989,26709.247252560002,53340.30769464 2025-09-09,00:57:48.000,252,11050691,3965,0,1757379467,13154.363316979994,26709.219056040005,53340.39154008001 2025-09-09,00:57:49.000,252,11050660,3485,0,1757379468,13154.383525909994,34091.88569112,53340.377565840005 2025-09-09,00:57:51.000,252,11050652,3645,0,1757379470,13154.51151579999,29016.335862869993,53340.51730824001 2025-09-09,00:57:52.000,252,11050607,4125,0,1757379471,13154.51825211,27632.062959119998,53340.503334 2025-09-09,00:57:53.000,252,11050640,3685,0,1757379472,13154.646241999995,29939.151569430003,53340.52429536 2025-09-09,00:57:54.000,252,11050655,4004,0,1757379473,13154.72034141,29477.807158320007,53340.55923096001 2025-09-09,00:57:55.000,252,11050631,4205,0,1757379474,13154.807913439996,28554.991451759997,53340.594166560004 2025-09-09,00:57:56.000,252,11050639,4085,0,1757379475,13154.834858679991,29477.821256580006,53340.62910216 2025-09-09,00:57:57.000,252,11050646,3685,0,1757379476,13154.902221780001,31323.551357520002,53340.615127920006 2025-09-09,00:57:58.000,252,11050680,3605,0,1757379477,13154.969584879997,30400.707454439995,53340.712947600005 2025-09-09,00:57:59.000,252,11050621,4445,0,1757379478,13155.043684290002,27170.852481480004,53340.761857440004 2025-09-09,00:58:00.000,252,11050659,4125,0,1757379479,13155.084102150002,33169.309654979996,53340.761857440004 2025-09-09,00:58:01.000,252,11050646,3444,0,1757379480,13155.144728940002,26709.45167733,53340.75487032001 2025-09-09,00:58:02.000,252,11050666,3645,0,1757379481,13155.198619419993,30862.28448684,53340.82474152001 2025-09-09,00:58:03.000,252,11050622,3685,0,1757379482,13155.239037279993,35476.49695311001,53340.82474152001 2025-09-09,00:58:04.000,252,11050614,3605,0,1757379483,13155.286191449988,29939.4969768,53340.880638480005 2025-09-09,00:58:05.000,252,11050659,3845,0,1757379484,13155.340081929993,29939.51107506,53340.86666424 2025-09-09,00:58:06.000,252,11050636,3645,0,1757379485,13155.393972409998,29939.602713750006,53340.929548320004 2025-09-09,00:58:07.000,252,11050660,3605,0,1757379486,13155.427653959989,30401.017616159996,53340.929548320004 2025-09-09,00:58:08.000,252,11050603,3965,0,1757379487,13155.461335509994,30862.495960739994,53340.93653544 2025-09-09,00:58:09.000,252,11050623,3885,0,1757379488,13155.468071819989,29939.66615592,53340.96448392 2025-09-09,00:58:10.000,252,11050603,4004,0,1757379489,13155.515225989999,27632.584594739994,53341.01339376 2025-09-09,00:58:11.000,252,11050614,3485,0,1757379490,13155.54890753999,26248.325789249997,53341.09025208001 2025-09-09,00:58:12.000,252,11050641,4125,0,1757379491,13155.535434919999,28555.477841729997,53341.03435512 2025-09-09,00:58:13.000,252,11050619,4085,0,1757379492,13155.596061709999,31323.939059669996,53341.10422632 2025-09-09,00:58:14.000,252,11050641,4285,0,1757379493,13155.60953432999,30401.066960070006,53341.15313616 2025-09-09,00:58:15.000,252,11050628,3765,0,1757379494,13155.63647957,28093.950153240003,53341.22300736 2025-09-09,00:58:16.000,252,11050618,3485,0,1757379495,13155.643215879994,30401.059910940006,53341.23698160001 2025-09-09,00:58:17.000,252,11050631,4004,0,1757379496,13155.71057897999,29478.124369170007,53341.19505888 2025-09-09,00:58:18.000,252,11050621,3804,0,1757379497,13155.77120576999,29478.096172649995,53341.23698160001 2025-09-09,00:58:19.000,252,11050599,4004,0,1757379498,13155.845305179995,29016.638975459995,53341.25794296001 2025-09-09,00:58:20.000,252,11050649,4045,0,1757379499,13155.89919566,27170.88772713,53341.36274976 2025-09-09,00:58:21.000,252,11050633,4125,0,1757379500,13155.95982245,24863.693379870005,53341.383711120005 2025-09-09,00:58:22.000,252,11050651,4004,0,1757379501,13156.027185549996,29016.40635417,53341.40467248001 2025-09-09,00:58:23.000,252,11050622,3525,0,1757379502,13156.0608671,25786.375152959998,53341.39768536001 2025-09-09,00:58:24.000,252,11050637,4004,0,1757379503,13156.121493890001,30861.882686430006,53341.50947928 2025-09-09,00:58:25.000,252,11050649,3804,0,1757379504,13156.168648059996,28554.744732210005,53341.43960808 2025-09-09,00:58:26.000,252,11050620,3645,0,1757379505,13156.242747470002,29016.075045060003,53341.48851792 2025-09-09,00:58:27.000,252,11050609,4165,0,1757379506,13156.256220089992,29938.8625551,53341.5863376 2025-09-09,00:58:28.000,252,11050592,3645,0,1757379507,13156.303374260002,28554.526209179996,53341.59332472001 2025-09-09,00:58:29.000,252,11050630,3565,0,1757379508,13156.357264739992,32245.85247759,53341.64223456001 2025-09-09,00:58:30.000,252,11050631,4125,0,1757379509,13156.411155219997,23478.948184409994,53341.64922168 2025-09-09,00:58:31.000,252,11050635,4125,0,1757379510,13156.491990939998,28093.069011989995,53341.63524744 2025-09-09,00:58:32.000,252,11050637,3965,0,1757379511,13156.532408799998,25324.55140101,53341.70511864 2025-09-09,00:58:33.000,252,11050649,4085,0,1757379512,13156.613244519998,26247.33891105,53341.768002720004 2025-09-09,00:58:34.000,252,11050641,4085,0,1757379513,13156.667134999989,31784.352985620004,53341.7959512 2025-09-09,00:58:35.000,252,11050666,3965,0,1757379514,13156.761443339994,26708.852501279995,53341.83088680001 2025-09-09,00:58:36.000,252,11050593,4004,0,1757379515,13156.774915959999,27631.73165001,53341.85883528001 2025-09-09,00:58:37.000,252,11050640,3525,0,1757379516,13156.842279059994,24863.228137290003,53341.85883528001 2025-09-09,00:58:38.000,252,11050647,4085,0,1757379517,13156.88943322999,28093.231141979995,53341.94966784001 2025-09-09,00:58:39.000,252,11050610,3685,0,1757379518,13156.943323709995,28554.66014265,53341.8658224 2025-09-09,00:58:40.000,252,11050610,3405,0,1757379519,13157.01068680999,32707.47180477,53341.956654960006 2025-09-09,00:58:41.000,252,11050646,3525,0,1757379520,13157.11173145999,27631.844436090003,53341.97761632001 2025-09-09,00:58:42.000,252,11050575,4165,0,1757379521,13157.09152252999,26247.684318419997,53342.02652616001 2025-09-09,00:58:43.000,252,11050643,3804,0,1757379522,13157.185830869996,29016.173732879994,53342.03351328 2025-09-09,00:58:44.000,252,11050625,4004,0,1757379523,13157.273402899991,28093.365075449998,53342.06844888001 2025-09-09,00:58:45.000,252,11050619,3924,0,1757379524,13157.313820759991,24401.996512259997,53342.15928144 2025-09-09,00:58:46.000,252,11050645,4085,0,1757379525,13157.334029689991,30861.79104774,53342.173255680005 2025-09-09,00:58:47.000,252,11050611,4085,0,1757379526,13157.387920169997,26708.94413997,53342.15229432 2025-09-09,00:58:48.000,252,11050617,4004,0,1757379527,13157.421601720001,23478.948184409994,53342.20120416 2025-09-09,00:58:49.000,252,11050615,4125,0,1757379528,13157.462019580002,23478.87769311,53342.26408824001 2025-09-09,00:58:50.000,252,11050620,3685,0,1757379529,13157.475492199992,29015.7789816,53342.30601096 2025-09-09,00:58:51.000,252,11050606,3565,0,1757379530,13157.468755889997,27170.08412631,53342.37588216 2025-09-09,00:58:52.000,252,11050653,4165,0,1757379531,13157.462019580002,29938.39731252,53342.424792 2025-09-09,00:58:53.000,252,11050602,3605,0,1757379532,13157.455283269992,29938.355017740003,53342.4946632 2025-09-09,00:58:54.000,252,11050653,4245,0,1757379533,13157.401392790001,30861.107282130004,53342.48767608 2025-09-09,00:58:55.000,252,11050626,3645,0,1757379534,13157.360974930001,28092.54737637,53342.4946632 2025-09-09,00:58:56.000,252,11050595,4165,0,1757379535,13157.334029689991,32245.168711980004,53342.52959880001 2025-09-09,00:58:57.000,252,11050652,3645,0,1757379536,13157.327293379996,29938.030757760003,53342.557547280005 2025-09-09,00:58:58.000,252,11050638,3485,0,1757379537,13157.307084449996,25323.860586270006,53342.58549576 2025-09-09,00:58:59.000,252,11050661,3924,0,1757379538,13157.280139210001,29476.524216660007,53342.606457120004 2025-09-09,00:59:00.000,252,11050645,4085,0,1757379539,13157.347502309996,31783.59167958,53342.68331544 2025-09-09,00:59:01.000,252,11050603,4045,0,1757379540,13157.347502309996,30399.339923220003,53342.64837984001 2025-09-09,00:59:02.000,252,11050651,3885,0,1757379541,13157.394656479992,29476.496020139995,53342.7042768 2025-09-09,00:59:03.000,252,11050582,3765,0,1757379542,13157.435074339992,32706.400337009996,53342.71825104001 2025-09-09,00:59:04.000,252,11050632,3645,0,1757379543,13157.468755889997,30399.396316259998,53342.73921240001 2025-09-09,00:59:05.000,252,11050648,3685,0,1757379544,13157.495701129992,29476.545364050005,53342.81607072001 2025-09-09,00:59:06.000,252,11050619,4205,0,1757379545,13157.536118989992,27630.89985267,53342.76716088001 2025-09-09,00:59:07.000,252,11050625,4045,0,1757379546,13157.549591609997,34090.73668293,53342.75318664 2025-09-09,00:59:08.000,252,11050629,3965,0,1757379547,13157.583273160002,29937.988462980007,53342.844019200005 2025-09-09,00:59:09.000,252,11050607,4085,0,1757379548,13157.657372569993,29015.13751077,53342.85100632 2025-09-09,00:59:10.000,252,11050569,4125,0,1757379549,13157.664108880002,29937.91092255,53342.80209648 2025-09-09,00:59:11.000,252,11050587,4325,0,1757379550,13157.677581499993,31322.071040220006,53342.83703208001 2025-09-09,00:59:12.000,252,11050595,4045,0,1757379551,13157.677581499993,28553.53228185,53342.725238160005 2025-09-09,00:59:13.000,252,11050569,3725,0,1757379552,13157.643899950002,28553.51818359,53342.8090836 2025-09-09,00:59:14.000,252,11050559,4325,0,1757379553,13157.650636259998,30860.557449989996,53342.78812224001 2025-09-09,00:59:15.000,252,11050519,3725,0,1757379554,13157.556327919992,32244.696420270004,53342.83004496 2025-09-09,00:59:16.000,252,11050556,3685,0,1757379555,13157.536118989992,29014.763906880005,53342.81607072001 2025-09-09,00:59:17.000,252,11050614,3485,0,1757379556,13157.462019580002,29476.150612769998,53342.96978736 2025-09-09,00:59:18.000,252,11050603,4045,0,1757379557,13157.367711239996,32244.513142890006,53342.93485176001 2025-09-09,00:59:19.000,252,11050588,3444,0,1757379558,13157.327293379996,30860.254337399994,53342.87196768 2025-09-09,00:59:20.000,252,11050563,4085,0,1757379559,13157.280139210001,28553.19392361,53342.86498056001 2025-09-09,00:59:21.000,252,11050483,4325,0,1757379560,13157.185830869996,32244.477897239994,53342.892929040005 2025-09-09,00:59:22.000,252,11050575,4325,0,1757379561,13157.206039799996,29014.6511208,53342.88594192001 2025-09-09,00:59:23.000,252,11050568,3605,0,1757379562,13157.11846777,29476.037826689993,53342.92786464 2025-09-09,00:59:24.000,252,11050564,3565,0,1757379563,13157.09825884,28091.800168589994,53342.90690328001 2025-09-09,00:59:25.000,252,11050573,4004,0,1757379564,13157.104995149995,29937.502073009993,53342.95581312001 2025-09-09,00:59:26.000,252,11050542,3485,0,1757379565,13157.07131359999,30398.973368460007,53342.93485176001 2025-09-09,00:59:27.000,252,11050561,4085,0,1757379566,13157.044368359995,27169.104297240003,53342.948826 2025-09-09,00:59:28.000,252,11050544,3685,0,1757379567,13157.09825884,25323.4446876,53342.90690328001 2025-09-09,00:59:29.000,252,11050542,3685,0,1757379568,13157.09152252999,32244.73871505,53342.90690328001 2025-09-09,00:59:30.000,252,11050561,4165,0,1757379569,13157.07131359999,28553.426544899994,53342.892929040005 2025-09-09,00:59:31.000,252,11050552,3325,0,1757379570,13157.125204079995,28092.110330309995,53342.81607072001 2025-09-09,00:59:32.000,252,11050538,3645,0,1757379571,13157.11173145999,32244.90789417,53342.82305784 2025-09-09,00:59:33.000,252,11050547,4004,0,1757379572,13157.11173145999,33167.751797250006,53342.81607072001 2025-09-09,00:59:34.000,252,11050557,3885,0,1757379573,13157.09825884,30399.311726700005,53342.86498056001 2025-09-09,00:59:35.000,252,11050595,3885,0,1757379574,13157.05784098,31783.58463045,53342.8090836 2025-09-09,00:59:36.000,252,11050502,3565,0,1757379575,13157.024159429995,28092.272460299995,53342.75318664 2025-09-09,00:59:37.000,252,11050601,4245,0,1757379576,13157.003950499995,31783.59167958,53342.78113512 2025-09-09,00:59:38.000,252,11050571,3965,0,1757379577,13156.95006001999,26708.098244370005,53342.844019200005 2025-09-09,00:59:39.000,252,11050573,4004,0,1757379578,13156.86922429999,29476.573560570003,53342.8090836 2025-09-09,00:59:40.000,252,11050579,3645,0,1757379579,13156.801861199994,31783.732662180002,53342.795109360006 2025-09-09,00:59:41.000,252,11050560,3565,0,1757379580,13156.700816549994,29015.327837279998,53342.74619952001 2025-09-09,00:59:42.000,252,11050631,4165,0,1757379581,13156.606508209989,29938.21403514,53342.76017376 2025-09-09,00:59:43.000,252,11050584,3685,0,1757379582,13156.458309389993,32245.36608762,53342.75318664 2025-09-09,00:59:44.000,252,11050530,3444,0,1757379583,13156.303374260002,28554.117359640004,53342.78113512 2025-09-09,00:59:45.000,252,11050587,4004,0,1757379584,13156.128230199996,26247.1626828,53342.76716088001 2025-09-09,00:59:46.000,252,11050577,3965,0,1757379585,13155.98003138,29938.481902080006,53342.774148000004 2025-09-09,00:59:47.000,252,11050662,3645,0,1757379586,13155.865514109995,30861.403345590006,53342.78113512 2025-09-09,00:59:48.000,252,11050608,3685,0,1757379587,13155.744260529995,34091.38520289,53342.66235408 2025-09-09,00:59:49.000,252,11050589,4045,0,1757379588,13155.643215879994,28554.420472230006,53342.68331544 2025-09-09,00:59:50.000,252,11050691,4004,0,1757379589,13155.555643849999,27631.668207840004,53342.71825104001 2025-09-09,00:59:51.000,252,11050647,4125,0,1757379590,13155.420917649993,31784.437575179996,53342.7042768 2025-09-09,00:59:52.000,252,11050644,3725,0,1757379591,13155.313136689998,30861.62891775,53342.57152152001 2025-09-09,00:59:53.000,252,11050650,3685,0,1757379592,13155.239037279993,29016.032750280006,53342.676328320005 2025-09-09,00:59:54.000,252,11050659,4004,0,1757379593,13155.191883109997,32707.380166079995,53342.6344056 2025-09-09,00:59:55.000,252,11050619,4325,0,1757379594,13155.144728940002,28093.17474894,53342.61344424 2025-09-09,00:59:56.000,252,11050589,3804,0,1757379595,13155.104311080002,30861.664163399997,53342.61344424 2025-09-09,00:59:57.000,252,11050570,3845,0,1757379596,13155.084102150002,28093.17474894,53342.508637440005 2025-09-09,00:59:58.000,252,11050638,3525,0,1757379597,13155.090838459997,25324.664187090006,53342.52261168 2025-09-09,00:59:59.000,252,11050644,3525,0,1757379598,13155.070629529997,25786.093187759994,53342.59947000001 2025-09-09,01:00:00.000,252,11050635,4085,0,1757379599,13155.117783699992,30400.18581882,53342.57850864001 2025-09-09,01:00:01.000,252,11050667,4285,0,1757379600,13155.117783699992,28093.01261895,53342.508637440005 2025-09-09,01:00:02.000,252,11050604,3765,0,1757379601,13155.111047389997,29015.821276379997,53342.48068896001 2025-09-09,01:00:03.000,252,11050645,4045,0,1757379602,13155.097574769992,33168.6329385,53342.50165032001 2025-09-09,01:00:04.000,252,11050613,4165,0,1757379603,13155.137992629992,27631.56952002,53342.459727600006 2025-09-09,01:00:05.000,252,11050659,4205,0,1757379604,13155.104311080002,29477.137490969995,53342.52261168 2025-09-09,01:00:06.000,252,11050640,3565,0,1757379605,13155.090838459997,29015.659146389997,53342.47370184 2025-09-09,01:00:07.000,252,11050623,4085,0,1757379606,13155.144728940002,30861.262362990004,53342.48767608 2025-09-09,01:00:08.000,252,11050640,3685,0,1757379607,13155.171674179997,28554.103261380005,53342.4946632 2025-09-09,01:00:09.000,252,11050615,4085,0,1757379608,13155.158201559992,30861.13547865,53342.51562456 2025-09-09,01:00:10.000,252,11050687,3965,0,1757379609,13155.198619419993,27631.139523089994,53342.4946632 2025-09-09,01:00:11.000,252,11050660,3804,0,1757379610,13155.185146800002,27631.08313005,53342.52959880001 2025-09-09,01:00:12.000,252,11050619,4045,0,1757379611,13155.245773590002,28092.37819725,53342.52261168 2025-09-09,01:00:13.000,252,11050636,3765,0,1757379612,13155.299664069993,28553.793099660004,53342.44575336 2025-09-09,01:00:14.000,252,11050670,3485,0,1757379613,13155.306400379988,28092.357049860002,53342.5645344 2025-09-09,01:00:15.000,252,11050612,3645,0,1757379614,13155.333345619998,31783.542335670005,53342.57850864001 2025-09-09,01:00:16.000,252,11050634,3685,0,1757379615,13155.407445029989,29015.003577299998,53342.59248288 2025-09-09,01:00:17.000,252,11050580,3605,0,1757379616,13155.488280749989,30399.163694970004,53342.5645344 2025-09-09,01:00:18.000,252,11050622,3845,0,1757379617,13155.535434919999,28553.461790550005,53342.50165032001 2025-09-09,01:00:19.000,252,11050620,3525,0,1757379618,13155.58932539999,31783.246272210003,53342.51562456 2025-09-09,01:00:20.000,252,11050646,3765,0,1757379619,13155.60953432999,29014.770956010005,53342.53658592 2025-09-09,01:00:21.000,252,11050639,4245,0,1757379620,13155.683633739995,26246.281541549994,53342.48068896001 2025-09-09,01:00:22.000,252,11050655,4085,0,1757379621,13155.744260529995,29476.094219730003,53342.47370184 2025-09-09,01:00:23.000,252,11050635,4125,0,1757379622,13155.79815101,26707.604805270006,53342.57850864001 2025-09-09,01:00:24.000,252,11050655,4004,0,1757379623,13155.83856887,31321.725632849993,53342.4946632 2025-09-09,01:00:25.000,252,11050659,4085,0,1757379624,13155.87898673,25784.810246099994,53342.45274048001 2025-09-09,01:00:26.000,252,11050639,4205,0,1757379625,13155.95308613999,31783.11938787,53342.54357304 2025-09-09,01:00:27.000,252,11050622,3804,0,1757379626,13156.013712929991,27168.998560289998,53342.54357304 2025-09-09,01:00:28.000,252,11050644,3645,0,1757379627,13156.141702820001,31321.746780240006,53342.48068896001 2025-09-09,01:00:29.000,252,11050638,3645,0,1757379628,13156.195593299992,29014.693415579997,53342.59947000001 2025-09-09,01:00:30.000,252,11050641,3965,0,1757379629,13156.323583190002,35012.917967789996,53342.61344424 2025-09-09,01:00:31.000,252,11050625,4085,0,1757379630,13156.424627840002,33167.251309019994,53342.64837984001 2025-09-09,01:00:32.000,252,11050630,3605,0,1757379631,13156.539145109993,28091.687382510005,53342.59947000001 2025-09-09,01:00:33.000,252,11050626,3605,0,1757379632,13156.599771899993,25323.12747675,53342.66235408 2025-09-09,01:00:34.000,252,11050595,3965,0,1757379633,13156.754707029999,27630.12444837,53342.6344056 2025-09-09,01:00:35.000,252,11050643,4004,0,1757379634,13156.83554275,31782.689390939995,53342.71126392 2025-09-09,01:00:36.000,252,11050628,3725,0,1757379635,13156.9365874,22554.49707969,53342.76716088001 2025-09-09,01:00:37.000,252,11050606,3885,0,1757379636,13157.05110466999,27168.427580760006,53342.78113512 2025-09-09,01:00:38.000,252,11050663,4205,0,1757379637,13157.1386767,23015.700508199996,53342.75318664 2025-09-09,01:00:39.000,252,11050656,3365,0,1757379638,13157.21951242,30859.619915699994,53342.82305784 2025-09-09,01:00:40.000,252,11050641,4205,0,1757379639,13157.286875519996,26706.88579401,53342.86498056001 2025-09-09,01:00:41.000,252,11050617,3804,0,1757379640,13157.374447549992,30398.000588519993,53342.85799344 2025-09-09,01:00:42.000,252,11050628,3685,0,1757379641,13157.394656479992,31320.788098560006,53342.88594192001 2025-09-09,01:00:43.000,252,11050621,4085,0,1757379642,13157.441810650002,25783.844515289995,53342.91389040001 2025-09-09,01:00:44.000,252,11050646,3685,0,1757379643,13157.502437440002,26706.603828809995,53342.892929040005 2025-09-09,01:00:45.000,252,11050651,4125,0,1757379644,13157.495701129992,33166.22213604,53342.92786464 2025-09-09,01:00:46.000,252,11050581,4205,0,1757379645,13157.556327919992,25783.78812225,53342.89991616 2025-09-09,01:00:47.000,252,11050626,3645,0,1757379646,13157.630427329997,26245.118435099997,53342.91389040001 2025-09-09,01:00:48.000,252,11050627,3965,0,1757379647,13157.643899950002,30397.648132019996,53342.95581312001 2025-09-09,01:00:49.000,252,11050635,4125,0,1757379648,13157.691054119998,35473.148616360006,53342.97677448 2025-09-09,01:00:50.000,252,11050603,3965,0,1757379649,13157.711263049998,28552.009669770006,53342.92087752 2025-09-09,01:00:51.000,252,11050630,3685,0,1757379650,13157.785362459988,30858.971395739994,53342.92087752 2025-09-09,01:00:52.000,252,11050600,3565,0,1757379651,13157.805571389988,25322.119451160004,53342.99773584 2025-09-09,01:00:53.000,252,11050649,4045,0,1757379652,13157.859461869994,34088.74882827001,53343.03965856 2025-09-09,01:00:54.000,252,11050618,3485,0,1757379653,13157.926824969989,31781.751856650008,53343.011710080005 2025-09-09,01:00:55.000,252,11050614,3804,0,1757379654,13157.886407109989,27167.666274720003,53343.03965856 2025-09-09,01:00:56.000,252,11050598,3645,0,1757379655,13157.920088659994,30858.92205183,53343.12350400001 2025-09-09,01:00:57.000,252,11050644,3405,0,1757379656,13157.940297589994,30397.45780551,53343.04664568 2025-09-09,01:00:58.000,252,11050610,3565,0,1757379657,13157.886407109989,25783.442714880002,53343.14446536 2025-09-09,01:00:59.000,252,11050619,4205,0,1757379658,13157.819044009993,27167.68037298,53343.2632464 2025-09-09,01:01:00.000,252,11050588,3565,0,1757379659,13157.744944599988,30397.478952899997,53343.24927216001 2025-09-09,01:01:01.000,252,11050633,4245,0,1757379660,13157.657372569993,28090.531325189993,53343.1933752 2025-09-09,01:01:02.000,252,11050590,3444,0,1757379661,13157.563064230002,31781.801200560003,53343.1933752 2025-09-09,01:01:03.000,252,11050558,3885,0,1757379662,13157.421601720001,28552.037866290004,53343.228310800005 2025-09-09,01:01:04.000,252,11050537,3924,0,1757379663,13157.286875519996,29474.818327200002,53343.30516912 2025-09-09,01:01:05.000,252,11050554,3565,0,1757379664,13157.15214931999,28552.06606281,53343.27023352001 2025-09-09,01:01:06.000,252,11050553,4245,0,1757379665,13156.99721419,30859.091230949998,53343.35407896 2025-09-09,01:01:07.000,252,11050555,3965,0,1757379666,13156.88943322999,30859.154673120007,53343.38202744 2025-09-09,01:01:08.000,252,11050557,4045,0,1757379667,13156.774915959999,36396.027765089995,53343.36805320001 2025-09-09,01:01:09.000,252,11050577,4085,0,1757379668,13156.599771899993,26245.160729879994,53343.4029888 2025-09-09,01:01:10.000,252,11050561,4165,0,1757379669,13156.532408799998,27629.405437110006,53343.37504032 2025-09-09,01:01:11.000,252,11050562,3645,0,1757379670,13156.431364149998,29475.043899359996,53343.38202744 2025-09-09,01:01:12.000,252,11050543,4125,0,1757379671,13156.337055809992,29013.69948825,53343.42395016 2025-09-09,01:01:13.000,252,11050577,4085,0,1757379672,13156.289901639997,27168.103320780006,53343.444911520004 2025-09-09,01:01:14.000,252,11050581,4245,0,1757379673,13156.242747470002,29013.72063564,53343.47984712 2025-09-09,01:01:15.000,252,11050596,3765,0,1757379674,13156.121493890001,31320.774000300007,53343.38901456001 2025-09-09,01:01:16.000,252,11050574,3565,0,1757379675,13156.0608671,28552.41851931,53343.43093728 2025-09-09,01:01:17.000,252,11050611,4004,0,1757379676,13155.97329506999,28552.503108870005,53343.38901456001 2025-09-09,01:01:18.000,252,11050599,3885,0,1757379677,13155.93287720999,29475.32586456,53343.37504032 2025-09-09,01:01:19.000,252,11050621,4085,0,1757379678,13155.83183255999,29475.417503250006,53343.36106608 2025-09-09,01:01:20.000,252,11050459,4045,0,1757379679,13155.79141469999,33166.83541035,53343.43792440001 2025-09-09,01:01:21.000,252,11050598,3645,0,1757379680,13155.724051599995,30859.845487860002,53343.43792440001 2025-09-09,01:01:22.000,252,11050605,4165,0,1757379681,13155.67689743,24861.550444349996,53343.40997592001 2025-09-09,01:01:23.000,252,11050595,4125,0,1757379682,13155.56911646999,29475.713566709994,53343.32613048 2025-09-09,01:01:24.000,252,11050604,3924,0,1757379683,13155.474808129999,30398.642059349993,53343.43792440001 2025-09-09,01:01:25.000,252,11050596,3685,0,1757379684,13155.380499789993,27630.194939670007,53343.35407896 2025-09-09,01:01:26.000,252,11050653,4125,0,1757379685,13155.313136689998,25784.59172307,53343.396001680005 2025-09-09,01:01:27.000,252,11050609,4165,0,1757379686,13155.171674179997,29937.42453258,53343.37504032 2025-09-09,01:01:28.000,252,11050645,4004,0,1757379687,13155.104311080002,29476.066023210005,53343.347091840005 2025-09-09,01:01:29.000,252,11050606,3845,0,1757379688,13154.962848570001,26707.68939483,53343.32613048 2025-09-09,01:01:30.000,252,11050580,3645,0,1757379689,13154.882012850001,31321.873664579995,53343.31215624 2025-09-09,01:01:31.000,252,11050540,3725,0,1757379690,13154.7809682,35474.699424959996,53343.30516912 2025-09-09,01:01:32.000,252,11050581,4045,0,1757379691,13154.686659859995,32244.950188949995,53343.298182000006 2025-09-09,01:01:33.000,252,11050613,4045,0,1757379692,13154.565406279995,29937.967315589995,53343.28420776 2025-09-09,01:01:34.000,252,11050588,3685,0,1757379693,13154.504779489995,33168.06900810001,53343.277220640004 2025-09-09,01:01:35.000,252,11050594,3725,0,1757379694,13154.43068007999,27169.745768070003,53343.2632464 2025-09-09,01:01:36.000,252,11050595,4205,0,1757379695,13154.403734839994,27631.259358299998,53343.30516912 2025-09-09,01:01:37.000,252,11050596,3685,0,1757379696,13154.34984435999,29015.62390074,53343.1933752 2025-09-09,01:01:38.000,252,11050602,3605,0,1757379697,13154.336371739999,28554.30768615,53343.1933752 2025-09-09,01:01:39.000,252,11050593,4045,0,1757379698,13154.34984435999,27631.647060450006,53343.20036232001 2025-09-09,01:01:40.000,252,11050626,3645,0,1757379699,13154.356580669999,28093.16065068,53343.130491120006 2025-09-09,01:01:41.000,252,11050560,3645,0,1757379700,13154.34984435999,29016.194880270006,53343.13747824 2025-09-09,01:01:42.000,252,11050590,3685,0,1757379701,13154.383525909994,23940.722592449994,53343.16542672 2025-09-09,01:01:43.000,252,11050591,4004,0,1757379702,13154.383525909994,27632.239187369996,53343.0885684 2025-09-09,01:01:44.000,252,11050633,3965,0,1757379703,13154.41047114999,30862.333830749994,53343.060619920005 2025-09-09,01:01:45.000,252,11050618,3685,0,1757379704,13154.484570559995,33630.936031289995,53343.011710080005 2025-09-09,01:01:46.000,252,11050614,3685,0,1757379705,13154.5788789,23941.173736769997,53342.99773584 2025-09-09,01:01:47.000,252,11050586,3804,0,1757379706,13154.63950569,30401.158598759997,53343.10254264001 2025-09-09,01:01:48.000,252,11050619,4004,0,1757379707,13154.71360509999,28094.041791929994,53343.08158128001 2025-09-09,01:01:49.000,252,11050579,3924,0,1757379708,13154.73381402999,28094.091135840004,53343.03965856 2025-09-09,01:01:50.000,252,11050588,3645,0,1757379709,13154.82138606,28555.513087379994,53342.99773584 2025-09-09,01:01:51.000,252,11050605,4045,0,1757379710,13154.828122369996,29478.307646550005,53342.99773584 2025-09-09,01:01:52.000,252,11050589,4045,0,1757379711,13154.794440819991,30401.193844409994,53343.011710080005 2025-09-09,01:01:53.000,252,11050596,3405,0,1757379712,13154.875276539991,28555.555382160004,53343.03965856 2025-09-09,01:01:54.000,252,11050556,3565,0,1757379713,13154.895485469991,26709.782986439997,53342.97677448 2025-09-09,01:01:55.000,252,11050567,4485,0,1757379714,13154.922430710001,30862.57350117,53343.0186972 2025-09-09,01:01:56.000,252,11050617,3965,0,1757379715,13154.935903329992,27171.183790590003,53342.99773584 2025-09-09,01:01:57.000,252,11050595,4445,0,1757379716,13155.003266430002,26709.775937309998,53343.03267144001 2025-09-09,01:01:58.000,252,11050621,4045,0,1757379717,13155.043684290002,30401.12335311,53343.06760704 2025-09-09,01:01:59.000,252,11050632,3845,0,1757379718,13155.104311080002,30862.510059000007,53343.06760704 2025-09-09,01:02:00.000,252,11050606,3605,0,1757379719,13155.198619419993,29939.736647219994,53343.07459416001 2025-09-09,01:02:01.000,252,11050547,4285,0,1757379720,13155.299664069993,26248.361034899994,53343.02568432 2025-09-09,01:02:02.000,252,11050637,4205,0,1757379721,13155.360290859993,27632.605742130007,53342.99074872 2025-09-09,01:02:03.000,252,11050582,3565,0,1757379722,13155.481544439994,28555.463743469998,53342.98376160001 2025-09-09,01:02:04.000,252,11050613,4165,0,1757379723,13155.596061709999,29478.34994133,53343.00472296001 2025-09-09,01:02:05.000,252,11050629,4165,0,1757379724,13155.67016111999,29016.970284569994,53342.99074872 2025-09-09,01:02:06.000,252,11050590,3685,0,1757379725,13155.77794208,29478.469776540005,53343.011710080005 2025-09-09,01:02:07.000,252,11050577,4125,0,1757379726,13155.905931969995,27632.83836342,53342.962800240006 2025-09-09,01:02:08.000,252,11050579,3965,0,1757379727,13156.04065817,29939.962219380002,53343.00472296001 2025-09-09,01:02:09.000,252,11050592,3565,0,1757379728,13156.128230199996,32247.100173600003,53342.98376160001 2025-09-09,01:02:10.000,252,11050605,4365,0,1757379729,13156.262956400002,29940.011563289998,53343.02568432 2025-09-09,01:02:11.000,252,11050584,3605,0,1757379730,13156.431364149998,32247.191812289995,53343.03965856 2025-09-09,01:02:12.000,252,11050598,3725,0,1757379731,13156.505463559988,27632.965247760003,53343.03267144001 2025-09-09,01:02:13.000,252,11050559,4004,0,1757379732,13156.599771899993,29478.716496089997,53343.03965856 2025-09-09,01:02:14.000,252,11050627,4004,0,1757379733,13156.694080239999,28555.900789530002,53343.06760704 2025-09-09,01:02:15.000,252,11050575,3965,0,1757379734,13156.80859750999,30863.0739894,53343.13747824 2025-09-09,01:02:16.000,252,11050585,3965,0,1757379735,13156.923114779995,30401.666136119995,53343.18638808 2025-09-09,01:02:17.000,252,11050607,4085,0,1757379736,13156.983741569995,26710.269376409997,53343.22132368001 2025-09-09,01:02:18.000,252,11050655,4165,0,1757379737,13157.09825884,32708.782942949998,53343.1933752 2025-09-09,01:02:19.000,252,11050568,3765,0,1757379738,13157.11846777,34093.01355192,53343.23529792 2025-09-09,01:02:20.000,252,11050604,3685,0,1757379739,13157.19256717999,28094.401297560005,53343.298182000006 2025-09-09,01:02:21.000,252,11050623,4245,0,1757379740,13157.23972135,29017.20995499,53343.32613048 2025-09-09,01:02:22.000,252,11050593,4325,0,1757379741,13157.293611829991,29017.167660210005,53343.36106608 2025-09-09,01:02:23.000,252,11050602,3605,0,1757379742,13157.347502309996,26248.509066629995,53343.38202744 2025-09-09,01:02:24.000,252,11050612,3525,0,1757379743,13157.401392790001,26248.431526200002,53343.49382136 2025-09-09,01:02:25.000,252,11050571,3924,0,1757379744,13157.468755889997,33169.697357130004,53343.53574408001 2025-09-09,01:02:26.000,252,11050641,3885,0,1757379745,13157.515910059992,30862.538255520005,53343.53574408001 2025-09-09,01:02:27.000,252,11050613,4245,0,1757379746,13157.583273160002,28555.372104780006,53343.5427312 2025-09-09,01:02:28.000,252,11050604,3565,0,1757379747,13157.616954709993,29939.560418969995,53343.55670544001 2025-09-09,01:02:29.000,252,11050574,3685,0,1757379748,13157.664108880002,34092.252245879994,53343.66151224 2025-09-09,01:02:30.000,252,11050602,3605,0,1757379749,13157.771889839998,26248.036774919994,53343.67548648001 2025-09-09,01:02:31.000,252,11050562,3645,0,1757379750,13157.778626149993,30400.792044,53343.647538 2025-09-09,01:02:32.000,252,11050615,4245,0,1757379751,13157.886407109989,28093.65408978,53343.7174092 2025-09-09,01:02:33.000,252,11050591,3965,0,1757379752,13157.920088659994,30400.763847480004,53343.81522888 2025-09-09,01:02:34.000,252,11050572,3525,0,1757379753,13157.973979139999,27170.697400620003,53343.92003568001 2025-09-09,01:02:35.000,252,11050606,3565,0,1757379754,13158.07502379,31784.916916019996,53343.87112584001 2025-09-09,01:02:36.000,252,11050599,4285,0,1757379755,13158.142386889995,26709.352989510007,53343.95497128 2025-09-09,01:02:37.000,252,11050609,3924,0,1757379756,13158.18954105999,31784.902817759998,53343.94099704001 2025-09-09,01:02:38.000,252,11050622,3685,0,1757379757,13158.243431539995,25786.473840780003,53344.01086824001 2025-09-09,01:02:39.000,252,11050584,3485,0,1757379758,13158.304058329995,27632.147548680005,53344.10868792001 2025-09-09,01:02:40.000,252,11050599,4285,0,1757379759,13158.344476189995,27170.74674453,53344.15061064 2025-09-09,01:02:41.000,252,11050576,3645,0,1757379760,13158.445520839996,32707.78901562,53344.19952048 2025-09-09,01:02:42.000,252,11050612,3565,0,1757379761,13158.533092869991,30400.742700090006,53344.26939168 2025-09-09,01:02:43.000,252,11050632,3565,0,1757379762,13158.560038110001,28093.632942390002,53344.304327280006 2025-09-09,01:02:44.000,252,11050609,4045,0,1757379763,13158.654346449992,31323.55840665,53344.33227576 2025-09-09,01:02:45.000,252,11050657,4125,0,1757379764,13158.661082760002,29939.33484681,53344.3811856 2025-09-09,01:02:46.000,252,11050636,3485,0,1757379765,13158.728445859997,30400.792044,53344.416121199996 2025-09-09,01:02:47.000,252,11050578,3565,0,1757379766,13158.741918480002,31323.55840665,53344.44406968001 2025-09-09,01:02:48.000,252,11050642,3565,0,1757379767,13158.748654789997,25325.171724450003,53344.59079920001 2025-09-09,01:02:49.000,252,11050595,4445,0,1757379768,13158.836226819993,29016.547336770003,53344.66765752 2025-09-09,01:02:50.000,252,11050612,3485,0,1757379769,13158.822754200002,30862.228093800004,53344.72355448 2025-09-09,01:02:51.000,252,11050554,3645,0,1757379770,13158.869908369998,35937.84136422,53344.79342568 2025-09-09,01:02:52.000,252,11050629,4045,0,1757379771,13158.896853609993,31785.093144269995,53344.82836128001 2025-09-09,01:02:53.000,252,11050595,4325,0,1757379772,13158.863172060002,31323.685290990004,53344.84932264001 2025-09-09,01:02:54.000,252,11050605,3965,0,1757379773,13158.923798850003,24402.42650919,53344.96810368001 2025-09-09,01:02:55.000,252,11050622,3845,0,1757379774,13158.903589920003,28093.858514549996,53344.975090800006 2025-09-09,01:02:56.000,252,11050630,3765,0,1757379775,13158.917062539993,32708.10622647,53345.0798976 2025-09-09,01:02:57.000,252,11050646,3845,0,1757379776,13158.957480399993,33631.0558665,53345.0798976 2025-09-09,01:02:58.000,252,11050596,4004,0,1757379777,13158.917062539993,29016.878645880002,53345.142781680006 2025-09-09,01:02:59.000,252,11050606,3685,0,1757379778,13158.930535159998,30401.193844409994,53345.16374304001 2025-09-09,01:03:00.000,252,11050547,4085,0,1757379779,13158.910326229998,29478.455678280006,53345.191691520005 2025-09-09,01:03:01.000,252,11050623,4004,0,1757379780,13158.910326229998,29478.469776540005,53345.27553696 2025-09-09,01:03:02.000,252,11050611,3965,0,1757379781,13158.937271469993,31324.333810950004,53345.29649832 2025-09-09,01:03:03.000,252,11050603,4285,0,1757379782,13158.964216709988,32247.198861419995,53345.36636952 2025-09-09,01:03:04.000,252,11050607,4325,0,1757379783,13158.964216709988,32708.684255130007,53345.40130512001 2025-09-09,01:03:05.000,252,11050570,3845,0,1757379784,13158.937271469993,34093.06994496001,53345.49912480001 2025-09-09,01:03:06.000,252,11050626,3565,0,1757379785,13158.863172060002,29940.378118049994,53345.5340604 2025-09-09,01:03:07.000,252,11050606,3645,0,1757379786,13158.876644679993,29478.906822599994,53345.589957359996 2025-09-09,01:03:08.000,252,11050619,4045,0,1757379787,13158.842963130002,35477.56842087,53345.63886720001 2025-09-09,01:03:09.000,252,11050556,3725,0,1757379788,13158.816017889993,30401.969248709996,53345.694764160005 2025-09-09,01:03:10.000,252,11050608,4004,0,1757379789,13158.795808959992,27633.529178159995,53345.694764160005 2025-09-09,01:03:11.000,252,11050589,4405,0,1757379790,13158.755391099992,30863.574477629998,53345.694764160005 2025-09-09,01:03:12.000,252,11050635,4004,0,1757379791,13158.728445859997,31786.48182288,53345.694764160005 2025-09-09,01:03:13.000,252,11050605,4125,0,1757379792,13158.688027999997,25787.996452859996,53345.75066112 2025-09-09,01:03:14.000,252,11050612,3845,0,1757379793,13158.620664900001,26249.432502659998,53345.757648239996 2025-09-09,01:03:15.000,252,11050635,4325,0,1757379794,13158.533092869991,29940.991392359996,53345.76463536001 2025-09-09,01:03:16.000,252,11050599,3924,0,1757379795,13158.519620250001,29941.005490619995,53345.82751944 2025-09-09,01:03:17.000,252,11050602,3645,0,1757379796,13158.485938699996,27633.867536399994,53345.862455040005 2025-09-09,01:03:18.000,252,11050590,3804,0,1757379797,13158.432048219991,32248.26328005,53345.85546792001 2025-09-09,01:03:19.000,252,11050627,4165,0,1757379798,13158.405102979996,29479.675177769997,53345.925339119996 2025-09-09,01:03:20.000,252,11050596,3405,0,1757379799,13158.432048219991,35939.71643280001,53345.93931336 2025-09-09,01:03:21.000,252,11050603,3924,0,1757379800,13158.405102979996,31325.47577001,53345.9882232 2025-09-09,01:03:22.000,252,11050535,4325,0,1757379801,13158.39163035999,28556.929962509996,53345.94630048 2025-09-09,01:03:23.000,252,11050598,3725,0,1757379802,13158.364685119996,28095.515060100006,53346.02315880001 2025-09-09,01:03:24.000,252,11050530,3725,0,1757379803,13158.364685119996,29479.830258629998,53346.07206864001 2025-09-09,01:03:25.000,252,11050617,4165,0,1757379804,13158.384894049996,30402.681210840004,53346.148926960006 2025-09-09,01:03:26.000,252,11050636,3565,0,1757379805,13158.39836667,30864.089064119995,53346.21879816001 2025-09-09,01:03:27.000,252,11050606,3845,0,1757379806,13158.432048219991,27634.142452469998,53346.15591408 2025-09-09,01:03:28.000,252,11050568,3965,0,1757379807,13158.4185756,25326.95515434,53346.2327724 2025-09-09,01:03:29.000,252,11050605,4205,0,1757379808,13158.4185756,31787.024605889994,53346.26072088 2025-09-09,01:03:30.000,252,11050640,3685,0,1757379809,13158.45899346,25788.454646309998,53346.28168224 2025-09-09,01:03:31.000,252,11050596,3645,0,1757379810,13158.45899346,31325.574457830007,53346.28168224 2025-09-09,01:03:32.000,252,11050610,3485,0,1757379811,13158.492675009991,29479.872553409994,53346.30963072001 2025-09-09,01:03:33.000,252,11050603,4365,0,1757379812,13158.452257149991,29018.401257959995,53346.33757920001 2025-09-09,01:03:34.000,252,11050567,4325,0,1757379813,13158.45899346,34094.19075663001,53346.35854056001 2025-09-09,01:03:35.000,252,11050651,4125,0,1757379814,13158.492675009991,25788.532186740005,53346.39347616 2025-09-09,01:03:36.000,252,11050616,3845,0,1757379815,13158.47920239,29941.407291030002,53346.37950192 2025-09-09,01:03:37.000,252,11050627,4165,0,1757379816,13158.485938699996,29018.563387949995,53346.365527680005 2025-09-09,01:03:38.000,252,11050614,3485,0,1757379817,13158.472466079991,29480.048781660007,53346.37950192 2025-09-09,01:03:39.000,252,11050643,4165,0,1757379818,13158.472466079991,31325.771833470004,53346.38648904001 2025-09-09,01:03:40.000,252,11050608,3725,0,1757379819,13158.405102979996,26250.123317399994,53346.414437520005 2025-09-09,01:03:41.000,252,11050589,4004,0,1757379820,13158.37142142999,27634.45261419,53346.442386 2025-09-09,01:03:42.000,252,11050626,3565,0,1757379821,13158.33100356999,27634.523105490007,53346.47033448 2025-09-09,01:03:43.000,252,11050622,3565,0,1757379822,13158.25016784999,29018.887647929994,53346.484308720006 2025-09-09,01:03:44.000,252,11050654,3685,0,1757379823,13158.203013679995,26250.320693040005,53346.463347360004 2025-09-09,01:03:45.000,252,11050589,4004,0,1757379824,13158.182804749995,29941.893681,53346.43539888001 2025-09-09,01:03:46.000,252,11050641,3885,0,1757379825,13158.14912319999,28557.592580729994,53346.47732160001 2025-09-09,01:03:47.000,252,11050608,3605,0,1757379826,13158.142386889995,31787.659027589994,53346.44937312 2025-09-09,01:03:48.000,252,11050586,3765,0,1757379827,13158.13565058,27634.734579390002,53346.50527008001 2025-09-09,01:03:49.000,252,11050600,3685,0,1757379828,13158.08849640999,25788.997429320007,53346.51924432 2025-09-09,01:03:50.000,252,11050606,3645,0,1757379829,13158.041342239994,24404.717476439997,53346.47732160001 2025-09-09,01:03:51.000,252,11050628,3765,0,1757379830,13158.014396999999,30864.695289299998,53346.463347360004 2025-09-09,01:03:52.000,252,11050566,4045,0,1757379831,13158.034605929999,30403.308583410006,53346.533218560005 2025-09-09,01:03:53.000,252,11050613,4085,0,1757379832,13158.034605929999,26711.897725439994,53346.52623144001 2025-09-09,01:03:54.000,252,11050630,3765,0,1757379833,13157.980715449994,28557.550285949997,53346.47732160001 2025-09-09,01:03:55.000,252,11050652,3885,0,1757379834,13157.980715449994,29019.028630529996,53346.5471928 2025-09-09,01:03:56.000,252,11050604,3565,0,1757379835,13157.947033899989,29941.830238830007,53346.5471928 2025-09-09,01:03:57.000,252,11050593,4325,0,1757379836,13157.893143419999,31326.060847800007,53346.57514128001 2025-09-09,01:03:58.000,252,11050612,3685,0,1757379837,13157.859461869994,29941.689256230005,53346.58911552 2025-09-09,01:03:59.000,252,11050622,3645,0,1757379838,13157.765153529988,31326.018553019996,53346.5471928 2025-09-09,01:04:00.000,252,11050565,4165,0,1757379839,13157.724735669988,25327.43449518,53346.55417992001 2025-09-09,01:04:01.000,252,11050614,3645,0,1757379840,13157.664108880002,28557.35291031,53346.54020568 2025-09-09,01:04:02.000,252,11050634,3685,0,1757379841,13157.596745779992,27173.101153950003,53346.56815416 2025-09-09,01:04:03.000,252,11050643,4285,0,1757379842,13157.522646370002,33171.720457439995,53346.52623144001 2025-09-09,01:04:04.000,252,11050612,3365,0,1757379843,13157.435074339992,29480.225009910006,53346.55417992001 2025-09-09,01:04:05.000,252,11050587,4125,0,1757379844,13157.347502309996,23481.59865729,53346.54020568 2025-09-09,01:04:06.000,252,11050597,4245,0,1757379845,13157.286875519996,28095.91686051,53346.533218560005 2025-09-09,01:04:07.000,252,11050603,4045,0,1757379846,13157.232985039991,28095.867516600003,53346.57514128001 2025-09-09,01:04:08.000,252,11050622,3485,0,1757379847,13157.125204079995,23481.528165990007,53346.60308976001 2025-09-09,01:04:09.000,252,11050592,3565,0,1757379848,13157.05784098,32248.74262089,53346.55417992001 2025-09-09,01:04:10.000,252,11050591,4325,0,1757379849,13156.92985108999,27634.459663319998,53346.57514128001 2025-09-09,01:04:11.000,252,11050598,3565,0,1757379850,13156.83554275,27172.995417,53346.533218560005 2025-09-09,01:04:12.000,252,11050581,3965,0,1757379851,13156.754707029999,25327.29351258,53346.5471928 2025-09-09,01:04:13.000,252,11050603,3924,0,1757379852,13156.714289169999,27634.403270280003,53346.631038240004 2025-09-09,01:04:14.000,252,11050634,3685,0,1757379853,13156.572826659998,29018.64797751,53346.56116704 2025-09-09,01:04:15.000,252,11050595,4365,0,1757379854,13156.512199869998,25327.201873890008,53346.533218560005 2025-09-09,01:04:16.000,252,11050614,3685,0,1757379855,13156.438100459993,29480.084027310004,53346.533218560005 2025-09-09,01:04:17.000,252,11050566,3645,0,1757379856,13156.289901639997,29941.527126240006,53346.56116704 2025-09-09,01:04:18.000,252,11050627,4165,0,1757379857,13156.229274849997,35478.611692110004,53346.512257200004 2025-09-09,01:04:19.000,252,11050615,4004,0,1757379858,13156.141702820001,32248.495901340008,53346.50527008001 2025-09-09,01:04:20.000,252,11050608,3565,0,1757379859,13156.04065817,31787.045753280006,53346.57514128001 2025-09-09,01:04:21.000,252,11050610,3444,0,1757379860,13155.93287720999,27634.13540334,53346.58911552 2025-09-09,01:04:22.000,252,11050612,3485,0,1757379861,13155.804887319995,25788.334811099994,53346.582128400005 2025-09-09,01:04:23.000,252,11050577,3804,0,1757379862,13155.67016111999,32709.692280720003,53346.484308720006 2025-09-09,01:04:24.000,252,11050584,3765,0,1757379863,13155.58932539999,30863.842344570003,53346.49129584 2025-09-09,01:04:25.000,252,11050595,4245,0,1757379864,13155.495017059999,31786.672149389997,53346.42142464 2025-09-09,01:04:26.000,252,11050614,3685,0,1757379865,13155.353554549998,27172.33279878,53346.463347360004 2025-09-09,01:04:27.000,252,11050573,3965,0,1757379866,13155.245773590002,24865.075009349996,53346.50527008001 2025-09-09,01:04:28.000,252,11050623,4045,0,1757379867,13155.084102150002,33632.14143252,53346.463347360004 2025-09-09,01:04:29.000,252,11050602,3565,0,1757379868,13154.935903329992,30402.145476959995,53346.47033448 2025-09-09,01:04:30.000,252,11050628,3725,0,1757379869,13154.80117713,32709.163595970007,53346.47033448 2025-09-09,01:04:31.000,252,11050568,3645,0,1757379870,13154.63276937999,30401.983346969995,53346.42841176 2025-09-09,01:04:32.000,252,11050623,4245,0,1757379871,13154.464361629995,27171.966244020005,53346.365527680005 2025-09-09,01:04:33.000,252,11050599,4004,0,1757379872,13154.282481259994,28094.866540140007,53346.32360496 2025-09-09,01:04:34.000,252,11050628,3605,0,1757379873,13154.154491369998,33631.86651645,53346.35155344 2025-09-09,01:04:35.000,252,11050644,3804,0,1757379874,13154.013028859998,27633.409342950006,53346.25373376 2025-09-09,01:04:36.000,252,11050607,3885,0,1757379875,13153.911984209997,27172.00148967,53346.3026436 2025-09-09,01:04:37.000,252,11050573,4004,0,1757379876,13153.757049079992,26710.55134161,53346.27469512 2025-09-09,01:04:38.000,252,11050633,4125,0,1757379877,13153.642531810001,28556.2461969,53346.22578528 2025-09-09,01:04:39.000,252,11050572,3685,0,1757379878,13153.53475084999,31786.242152460007,53346.2327724 2025-09-09,01:04:40.000,252,11050631,3965,0,1757379879,13153.46065144,25787.756782440003,53346.148926960006 2025-09-09,01:04:41.000,252,11050641,4165,0,1757379880,13153.31918893,27172.107226620006,53346.093029999996 2025-09-09,01:04:42.000,252,11050636,3605,0,1757379881,13153.224880589994,27633.62786598,53346.13495272 2025-09-09,01:04:43.000,252,11050609,3885,0,1757379882,13153.137308559999,29940.878606280006,53346.06508152 2025-09-09,01:04:44.000,252,11050603,4285,0,1757379883,13153.029527599989,25326.623845230002,53346.0580944 2025-09-09,01:04:45.000,252,11050567,4004,0,1757379884,13152.975637119998,30402.40629477,53346.04412016 2025-09-09,01:04:46.000,252,11050587,4004,0,1757379885,13152.867856159988,30402.497933460007,53345.97424896001 2025-09-09,01:04:47.000,252,11050641,4245,0,1757379886,13152.800493059993,25788.25727067,53346.030145920005 2025-09-09,01:04:48.000,252,11050654,3485,0,1757379887,13152.746602580002,28095.486863579994,53345.95328760001 2025-09-09,01:04:49.000,252,11050631,4165,0,1757379888,13152.638821619992,33171.31865703,53345.89040352 2025-09-09,01:04:50.000,252,11050632,3685,0,1757379889,13152.611876379997,25788.405302400002,53345.86944216 2025-09-09,01:04:51.000,252,11050607,4285,0,1757379890,13152.497359109992,28557.03569946,53345.89040352 2025-09-09,01:04:52.000,252,11050615,4045,0,1757379891,13152.463677560001,29941.28745582,53345.87642928 2025-09-09,01:04:53.000,252,11050623,4165,0,1757379892,13152.36263291,31787.031655019993,53345.84149368 2025-09-09,01:04:54.000,252,11050649,3965,0,1757379893,13152.29526980999,31325.65904739,53345.82053232 2025-09-09,01:04:55.000,252,11050600,3685,0,1757379894,13152.18075254,23942.795036669995,53345.757648239996 2025-09-09,01:04:56.000,252,11050613,4085,0,1757379895,13152.09991682,32709.924902009996,53345.757648239996 2025-09-09,01:04:57.000,252,11050589,4165,0,1757379896,13151.985399549994,29941.336799729994,53345.743674000005 2025-09-09,01:04:58.000,252,11050555,4325,0,1757379897,13151.89109120999,27172.81213962,53345.71572552001 2025-09-09,01:04:59.000,252,11050592,3804,0,1757379898,13151.742892389993,29480.048781660007,53345.63886720001 2025-09-09,01:05:00.000,252,11050548,3725,0,1757379899,13151.709210839988,35017.15449492,53345.645854320006 2025-09-09,01:05:01.000,252,11050576,3845,0,1757379900,13151.567748330002,28557.226025969998,53345.61790584001 2025-09-09,01:05:02.000,252,11050602,4125,0,1757379901,13151.527330470002,31787.27132544,53345.65284144 2025-09-09,01:05:03.000,252,11050578,3485,0,1757379902,13151.412813199997,30864.483815400003,53345.61091872 2025-09-09,01:05:04.000,252,11050593,4125,0,1757379903,13151.372395339997,26711.66510415,53345.54104752 2025-09-09,01:05:05.000,252,11050603,4045,0,1757379904,13151.325241170001,28557.423401609994,53345.478163440006 2025-09-09,01:05:06.000,252,11050593,4085,0,1757379905,13151.284823310001,29941.830238830007,53345.42925360001 2025-09-09,01:05:07.000,252,11050640,3804,0,1757379906,13151.251141759996,31326.201830399994,53345.42925360001 2025-09-09,01:05:08.000,252,11050620,3565,0,1757379907,13151.197251279991,32249.193765210002,53345.38733088 2025-09-09,01:05:09.000,252,11050617,4125,0,1757379908,13151.156833419991,28096.410299609997,53345.36636952 2025-09-09,01:05:10.000,252,11050594,3725,0,1757379909,13151.16356973,28558.029626789998,53345.36636952 2025-09-09,01:05:11.000,252,11050548,3804,0,1757379910,13151.136624489991,31788.23000712,53345.28252408001 2025-09-09,01:05:12.000,252,11050639,3965,0,1757379911,13151.1433608,32249.84228517,53345.24758848 2025-09-09,01:05:13.000,252,11050616,3685,0,1757379912,13151.18377866,31788.603611009996,53345.30348544001 2025-09-09,01:05:14.000,252,11050552,3685,0,1757379913,13151.177042349991,27174.306555179995,53345.21964 2025-09-09,01:05:15.000,252,11050617,3965,0,1757379914,13151.20398759,27635.947029749994,53345.17771728 2025-09-09,01:05:16.000,252,11050591,4045,0,1757379915,13151.251141759996,33173.33470820999,53345.15675592 2025-09-09,01:05:17.000,252,11050582,3685,0,1757379916,13151.264614380001,31789.1886888,53345.11483320001 2025-09-09,01:05:18.000,252,11050656,3645,0,1757379917,13151.257878069991,27174.863436450003,53345.024000640005 2025-09-09,01:05:19.000,252,11050576,3685,0,1757379918,13151.298295929992,26252.097073800003,53345.024000640005 2025-09-09,01:05:20.000,252,11050631,4165,0,1757379919,13151.325241170001,25329.330711150003,53345.03098776 2025-09-09,01:05:21.000,252,11050588,3645,0,1757379920,13151.372395339997,28559.46060018,53345.06592336001 2025-09-09,01:05:22.000,252,11050580,3605,0,1757379921,13151.318504859992,24406.543201110006,53345.03098776 2025-09-09,01:05:23.000,252,11050632,3685,0,1757379922,13151.345450100001,22560.76375626,53345.086884719996 2025-09-09,01:05:24.000,252,11050586,3645,0,1757379923,13151.338713789992,25790.893645289994,53345.05893624 2025-09-09,01:05:25.000,252,11050616,3645,0,1757379924,13151.358922719992,31789.68917703,53344.99605216001 2025-09-09,01:05:26.000,252,11050611,4325,0,1757379925,13151.358922719992,30405.352831109994,53344.954129440004 2025-09-09,01:05:27.000,252,11050608,3645,0,1757379926,13151.352186409997,29020.995337800006,53344.98207792 2025-09-09,01:05:28.000,252,11050605,4085,0,1757379927,13151.365659030002,28559.559288000004,53345.0100264 2025-09-09,01:05:29.000,252,11050626,3765,0,1757379928,13151.372395339997,35019.72742737,53345.01701352001 2025-09-09,01:05:30.000,252,11050616,3685,0,1757379929,13151.426285820002,28559.45355105,53345.03098776 2025-09-09,01:05:31.000,252,11050584,3645,0,1757379930,13151.459967369992,26713.645909679995,53345.05194912 2025-09-09,01:05:32.000,252,11050601,4165,0,1757379931,13151.520594159992,31328.06280072,53345.01701352001 2025-09-09,01:05:33.000,252,11050547,4125,0,1757379932,13151.574484639998,32712.363900990007,53345.05194912 2025-09-09,01:05:34.000,252,11050638,3725,0,1757379933,13151.662056669993,27175.004419050005,53345.05893624 2025-09-09,01:05:35.000,252,11050661,3924,0,1757379934,13151.709210839988,25329.21792507,53344.98906504 2025-09-09,01:05:36.000,252,11050647,4085,0,1757379935,13151.796782869998,27175.018517310004,53344.99605216001 2025-09-09,01:05:37.000,252,11050635,4045,0,1757379936,13151.850673349989,28559.397158010004,53345.09387184001 2025-09-09,01:05:38.000,252,11050657,4004,0,1757379937,13151.918036449999,28559.42535453,53345.15675592 2025-09-09,01:05:39.000,252,11050606,3605,0,1757379938,13152.01234478999,24406.507955459994,53345.09387184001 2025-09-09,01:05:40.000,252,11050616,3765,0,1757379939,13152.126862059995,29943.874486529996,53345.10784608 2025-09-09,01:05:41.000,252,11050468,3725,0,1757379940,13152.21443408999,29021.002386930006,53345.0798976 2025-09-09,01:05:42.000,252,11050583,4125,0,1757379941,13152.32221505,29021.101074749997,53345.05194912 2025-09-09,01:05:43.000,252,11050630,3924,0,1757379942,13152.436732319991,28098.271269930003,53345.10085896 2025-09-09,01:05:44.000,252,11050612,3444,0,1757379943,13152.551249589997,33174.25109511,53345.13579456001 2025-09-09,01:05:45.000,252,11050556,3485,0,1757379944,13152.692712099997,28098.391105140006,53345.17771728 2025-09-09,01:05:46.000,252,11050648,3804,0,1757379945,13152.813965679998,29944.16350086,53345.15675592 2025-09-09,01:05:47.000,252,11050586,3685,0,1757379946,13152.962164499993,30405.740533260003,53345.23361424001 2025-09-09,01:05:48.000,252,11050601,4125,0,1757379947,13153.103627009994,23022.608655599994,53345.191691520005 2025-09-09,01:05:49.000,252,11050612,3565,0,1757379948,13153.23835321,24406.92385413,53345.26156272001 2025-09-09,01:05:50.000,252,11050619,4085,0,1757379949,13153.39328833999,27175.575398579997,53345.27553696 2025-09-09,01:05:51.000,252,11050603,3965,0,1757379950,13153.507805609996,29021.305499520007,53345.36636952 2025-09-09,01:05:52.000,252,11050584,3405,0,1757379951,13153.62232288,28098.426350790003,53345.31745968 2025-09-09,01:05:53.000,252,11050627,4205,0,1757379952,13153.736840149992,26252.59756203,53345.37335664 2025-09-09,01:05:54.000,252,11050611,4085,0,1757379953,13153.831148489997,25791.091020930005,53345.4641892 2025-09-09,01:05:55.000,252,11050588,3765,0,1757379954,13153.945665760002,33174.159456420006,53345.49912480001 2025-09-09,01:05:56.000,252,11050628,3685,0,1757379955,13154.039974099993,29482.656959760003,53345.575983120005 2025-09-09,01:05:57.000,252,11050620,3485,0,1757379956,13154.100600889993,29482.51597716,53345.645854320006 2025-09-09,01:05:58.000,252,11050570,3605,0,1757379957,13154.181436609993,31328.274274619995,53345.645854320006 2025-09-09,01:05:59.000,252,11050583,3804,0,1757379958,13154.242063399994,27636.67309014,53345.78559672001 2025-09-09,01:06:00.000,252,11050595,3924,0,1757379959,13154.34984435999,31328.274274619995,53345.7786096 2025-09-09,01:06:11.000,252,11050581,4045,0,1757379970,13155.090838459997,30405.726435000004,53346.463347360004 2025-09-09,01:06:12.000,252,11050656,3485,0,1757379971,13155.111047389997,28098.666021209996,53346.47732160001 2025-09-09,01:06:13.000,252,11050604,3725,0,1757379972,13155.205355730002,29021.601562979995,53346.5471928 2025-09-09,01:06:14.000,252,11050594,3725,0,1757379973,13155.272718829998,32251.837188959995,53346.52623144001 2025-09-09,01:06:15.000,252,11050624,3725,0,1757379974,13155.353554549998,34559.11612578,53346.62405112001 2025-09-09,01:06:16.000,252,11050606,3645,0,1757379975,13155.434390269998,31329.091973700008,53346.69392232001 2025-09-09,01:06:17.000,252,11050614,3685,0,1757379976,13155.468071819989,21638.702306609994,53346.72187080001 2025-09-09,01:06:18.000,252,11050572,3485,0,1757379977,13155.501753369994,31790.78179218,53346.8266776 2025-09-09,01:06:19.000,252,11050601,4165,0,1757379978,13155.535434919999,30406.480691909994,53346.819690480006 2025-09-09,01:06:20.000,252,11050572,3685,0,1757379979,13155.575852779999,29945.150379059996,53346.87558744 2025-09-09,01:06:21.000,252,11050640,3804,0,1757379980,13155.60953432999,30406.607576249997,53346.95943288001 2025-09-09,01:06:22.000,252,11050591,4245,0,1757379981,13155.58932539999,28560.88452444,53347.0013556 2025-09-09,01:06:23.000,252,11050585,4045,0,1757379982,13155.58932539999,29483.911704900005,53347.02231696 2025-09-09,01:06:24.000,252,11050617,4165,0,1757379983,13155.596061709999,30406.797902759994,53347.07821392001 2025-09-09,01:06:25.000,252,11050624,3885,0,1757379984,13155.60953432999,32714.147330880005,53347.09917528 2025-09-09,01:06:26.000,252,11050609,4205,0,1757379985,13155.596061709999,32714.21077305,53347.23193056 2025-09-09,01:06:27.000,252,11050614,3485,0,1757379986,13155.575852779999,28099.7445381,53347.26686616 2025-09-09,01:06:28.000,252,11050579,4285,0,1757379987,13155.542171229994,27638.42127438,53347.27385328001 2025-09-09,01:06:29.000,252,11050610,3765,0,1757379988,13155.508489679989,26254.099026719996,53347.35769872 2025-09-09,01:06:30.000,252,11050613,4004,0,1757379989,13155.468071819989,29022.940897680004,53347.35769872 2025-09-09,01:06:31.000,252,11050644,3804,0,1757379990,13155.447862889989,28100.118141989995,53347.35769872 2025-09-09,01:06:32.000,252,11050640,3685,0,1757379991,13155.407445029989,26715.859336499998,53347.420582800005 2025-09-09,01:06:33.000,252,11050633,4205,0,1757379992,13155.353554549998,29484.77169876,53347.44154416001 2025-09-09,01:06:34.000,252,11050646,3765,0,1757379993,13155.306400379988,32253.606520589994,53347.5253896 2025-09-09,01:06:35.000,252,11050607,3885,0,1757379994,13155.252509899998,30407.911665299995,53347.51141536001 2025-09-09,01:06:36.000,252,11050602,3965,0,1757379995,13155.178410489993,30869.46050118,53347.51141536001 2025-09-09,01:06:37.000,252,11050632,3645,0,1757379996,13155.178410489993,27639.429299969997,53347.55333808 2025-09-09,01:06:38.000,252,11050626,3765,0,1757379997,13155.077365839992,33638.506796910006,53347.5952608 2025-09-09,01:06:39.000,252,11050630,3645,0,1757379998,13155.023475360002,29024.026463700007,53347.5952608 2025-09-09,01:06:40.000,252,11050632,3804,0,1757379999,13155.003266430002,30870.024431579994,53347.60923504001 2025-09-09,01:06:41.000,252,11050632,3845,0,1757380000,13154.915694399991,35484.82197564001,53347.61622216 2025-09-09,01:06:42.000,252,11050603,4085,0,1757380001,13154.888749159996,27640.02847602,53347.665132 2025-09-09,01:06:43.000,252,11050630,3765,0,1757380002,13154.828122369996,30408.905592630006,53347.7350032 2025-09-09,01:06:44.000,252,11050616,3525,0,1757380003,13154.72034141,29947.51888674,53347.707054720006 2025-09-09,01:06:45.000,252,11050780,3845,0,1757380004,13154.70013248,30870.517870680007,53347.7350032 2025-09-09,01:06:46.000,252,11050790,3605,0,1757380005,13154.65297830999,33639.437282069994,53347.7699388 2025-09-09,01:06:47.000,252,11050759,4004,0,1757380006,13154.65297830999,28101.915670140006,53347.755964560005 2025-09-09,01:06:48.000,252,11050790,3804,0,1757380007,13154.585615209995,30409.314442169998,53347.84679712001 2025-09-09,01:06:49.000,252,11050779,4085,0,1757380008,13154.53846104,29947.927736280006,53347.9096812 2025-09-09,01:06:50.000,252,11050743,4445,0,1757380009,13154.51825211,30409.370835210007,53347.79090016 2025-09-09,01:06:51.000,252,11050766,3765,0,1757380010,13154.484570559995,26256.220814850007,53347.804874400004 2025-09-09,01:06:52.000,252,11050748,3405,0,1757380011,13154.484570559995,25333.299371340006,53347.853784240004 2025-09-09,01:06:53.000,252,11050799,4125,0,1757380012,13154.47109793999,27179.128160099994,53347.874745600006 2025-09-09,01:06:54.000,252,11050756,3685,0,1757380013,13154.43068007999,31332.39096654,53347.84679712001 2025-09-09,01:06:55.000,252,11050842,3565,0,1757380014,13154.376789599999,32716.77665637,53347.853784240004 2025-09-09,01:06:56.000,252,11050783,4004,0,1757380015,13154.363316979994,33178.20565704,53347.81884864001 2025-09-09,01:06:57.000,252,11050785,4085,0,1757380016,13154.302690189994,24871.792830239996,53347.83282288 2025-09-09,01:06:58.000,252,11050811,4085,0,1757380017,13154.302690189994,36408.406037370005,53347.83282288 2025-09-09,01:06:59.000,252,11050811,3885,0,1757380018,13154.269008639989,32716.720263330004,53347.79788728001 2025-09-09,01:07:00.000,252,11050796,3885,0,1757380019,13154.221854469994,29486.449391700007,53347.7699388 2025-09-09,01:07:02.000,252,11050772,3725,0,1757380021,13154.215118159998,29024.949899729996,53347.7350032 2025-09-09,01:07:03.000,252,11050796,3885,0,1757380022,13154.181436609993,32716.628624639998,53347.79090016 2025-09-09,01:07:04.000,252,11050741,4004,0,1757380023,13154.154491369998,34101.056609249994,53347.77692592001 2025-09-09,01:07:05.000,252,11050788,3725,0,1757380024,13154.194909229998,32255.270115270003,53347.79090016 2025-09-09,01:07:06.000,252,11050760,3485,0,1757380025,13154.188172919989,31332.348671760003,53347.74199032 2025-09-09,01:07:07.000,252,11050739,4085,0,1757380026,13154.188172919989,30870.884425440003,53347.755964560005 2025-09-09,01:07:08.000,252,11050787,4125,0,1757380027,13154.208381849989,28102.190586209996,53347.7699388 2025-09-09,01:07:09.000,252,11050793,4045,0,1757380028,13154.228590779989,29948.118062790003,53347.70006760001 2025-09-09,01:07:10.000,252,11050775,4125,0,1757380029,13154.228590779989,30871.08885021,53347.76295168 2025-09-09,01:07:11.000,252,11050804,3685,0,1757380030,13154.221854469994,30871.138194119994,53347.755964560005 2025-09-09,01:07:12.000,252,11050750,3804,0,1757380031,13154.215118159998,28563.873355560005,53347.76295168 2025-09-09,01:07:13.000,252,11050770,3485,0,1757380032,13154.208381849989,24410.77267911,53347.7699388 2025-09-09,01:07:14.000,252,11050804,3685,0,1757380033,13154.194909229998,30409.93476561,53347.804874400004 2025-09-09,01:07:15.000,252,11050753,4165,0,1757380034,13154.127546129988,29948.555108850007,53347.79788728001 2025-09-09,01:07:16.000,252,11050745,4125,0,1757380035,13154.134282439998,32717.54501154,53347.7699388 2025-09-09,01:07:17.000,252,11050787,4125,0,1757380036,13154.100600889993,30871.71622278,53347.755964560005 2025-09-09,01:07:18.000,252,11050777,4004,0,1757380037,13154.053446719998,30410.378860800003,53347.74199032 2025-09-09,01:07:19.000,252,11050776,3924,0,1757380038,13154.019765169993,31333.427188650006,53347.79090016 2025-09-09,01:07:20.000,252,11050810,3565,0,1757380039,13153.938929449992,30872.05458102,53347.74199032 2025-09-09,01:07:21.000,252,11050783,4325,0,1757380040,13153.885038970002,30410.703120780003,53347.74897744001 2025-09-09,01:07:22.000,252,11050766,3645,0,1757380041,13153.844621110002,29026.324480080002,53347.7350032 2025-09-09,01:07:23.000,252,11050815,4125,0,1757380042,13153.736840149992,26719.04554326,53347.71404184 2025-09-09,01:07:24.000,252,11050769,3804,0,1757380043,13153.703158600001,26257.701132150003,53347.665132 2025-09-09,01:07:25.000,252,11050791,4205,0,1757380044,13153.635795499991,29949.556085310003,53347.665132 2025-09-09,01:07:26.000,252,11050759,4004,0,1757380045,13153.55495977999,30411.090822929997,53347.637183520004 2025-09-09,01:07:27.000,252,11050772,3485,0,1757380046,13153.528014539996,33180.045479969995,53347.62320928 2025-09-09,01:07:28.000,252,11050780,3365,0,1757380047,13153.426969889995,29949.725264430002,53347.54635096 2025-09-09,01:07:29.000,252,11050781,4004,0,1757380048,13153.33266154999,35025.97295655,53347.54635096 2025-09-09,01:07:30.000,252,11050818,3645,0,1757380049,13153.25856214,32257.243871669998,53347.5253896 2025-09-09,01:07:31.000,252,11050779,4085,0,1757380050,13153.23835321,31334.350624679995,53347.469492640004 2025-09-09,01:07:32.000,252,11050764,3725,0,1757380051,13153.11036331999,28104.05860566,53347.41359568001 2025-09-09,01:07:33.000,252,11050811,4085,0,1757380052,13153.069945459989,28104.037458270002,53347.47647976 2025-09-09,01:07:34.000,252,11050789,3924,0,1757380053,13153.022791289994,25796.624587979997,53347.44154416001 2025-09-09,01:07:35.000,252,11050821,4245,0,1757380054,13152.962164499993,30872.858181839998,53347.44853128 2025-09-09,01:07:36.000,252,11050757,3965,0,1757380055,13152.874592469998,28104.05860566,53347.41359568001 2025-09-09,01:07:37.000,252,11050764,3924,0,1757380056,13152.834174609998,33180.264003000004,53347.43455704 2025-09-09,01:07:38.000,252,11050716,3845,0,1757380057,13152.766811510002,27642.59435934,53347.32975024 2025-09-09,01:07:39.000,252,11050773,4165,0,1757380058,13152.692712099997,29949.852148770005,53347.3856472 2025-09-09,01:07:40.000,252,11050758,3405,0,1757380059,13152.652294239997,30872.815887060002,53347.39263432001 2025-09-09,01:07:41.000,252,11050760,3365,0,1757380060,13152.632085309997,28565.431213289994,53347.34372448001 2025-09-09,01:07:42.000,252,11050827,4165,0,1757380061,13152.564722210001,30411.302296830007,53347.322763120006 2025-09-09,01:07:43.000,252,11050755,3924,0,1757380062,13152.504095420001,31334.202592949994,53347.34372448001 2025-09-09,01:07:44.000,252,11050796,3485,0,1757380063,13152.450204939996,33641.52382454999,53347.28782752 2025-09-09,01:07:45.000,252,11050749,3965,0,1757380064,13152.450204939996,26719.327508460003,53347.350711600004 2025-09-09,01:07:46.000,252,11050787,4004,0,1757380065,13152.416523389991,29949.549036180004,53347.371672960006 2025-09-09,01:07:47.000,252,11050726,3725,0,1757380066,13152.376105529991,28103.544019170004,53347.371672960006 2025-09-09,01:07:48.000,252,11050759,4325,0,1757380067,13152.33568766999,32718.20058063,53347.371672960006 2025-09-09,01:07:49.000,252,11050822,3525,0,1757380068,13152.28179719,29949.245923590002,53347.39263432001 2025-09-09,01:07:50.000,252,11050797,3885,0,1757380069,13152.248115639995,25334.49772344,53347.350711600004 2025-09-09,01:07:51.000,252,11050761,4205,0,1757380070,13152.19422515999,26718.86226588,53347.32975024 2025-09-09,01:07:52.000,252,11050759,4165,0,1757380071,13152.14033468,29949.182481419994,53347.34372448001 2025-09-09,01:07:53.000,252,11050814,3685,0,1757380072,13152.05949896,27641.720267220007,53347.322763120006 2025-09-09,01:07:54.000,252,11050736,3565,0,1757380073,13151.99213585999,28103.163366149995,53347.37866008 2025-09-09,01:07:55.000,252,11050728,3525,0,1757380074,13151.924772759994,30410.435253839998,53347.301801760004 2025-09-09,01:07:56.000,252,11050735,4085,0,1757380075,13151.843937039994,24872.793806700007,53347.26686616 2025-09-09,01:07:57.000,252,11050739,4085,0,1757380076,13151.803519179994,30410.40705732,53347.24590480001 2025-09-09,01:07:58.000,252,11050768,3485,0,1757380077,13151.695738219998,26718.580300679998,53347.31577600001 2025-09-09,01:07:59.000,252,11050738,3804,0,1757380078,13151.628375120003,33640.57219200001,53347.26686616 2025-09-09,01:08:00.000,252,11050733,4004,0,1757380079,13151.574484639998,23026.781740560007,53347.2109692 2025-09-09,01:08:01.000,252,11050760,3605,0,1757380080,13151.513857849997,26718.488661990006,53347.24590480001 2025-09-09,01:08:03.000,252,11050705,4245,0,1757380082,13151.412813199997,31333.19456736,53347.31577600001 2025-09-09,01:08:04.000,252,11050760,3605,0,1757380083,13151.372395339997,29025.767598809995,53347.19000784 2025-09-09,01:08:05.000,252,11050753,4165,0,1757380084,13151.318504859992,28564.338598140006,53347.22494344001 2025-09-09,01:08:06.000,252,11050724,3765,0,1757380085,13151.305032240001,30410.139190379996,53347.19699496001 2025-09-09,01:08:07.000,252,11050709,4125,0,1757380086,13151.278086999992,33178.917619169995,53347.19000784 2025-09-09,01:08:08.000,252,11050729,4125,0,1757380087,13151.257878069991,30871.582289309998,53347.17603360001 2025-09-09,01:08:09.000,252,11050743,4004,0,1757380088,13151.20398759,30410.146239509995,53347.09917528 2025-09-09,01:08:10.000,252,11050756,3565,0,1757380089,13151.170306039996,29025.70415664,53347.10616240001 2025-09-09,01:08:11.000,252,11050768,3565,0,1757380090,13151.08273401,34101.81086616,53347.11314952 2025-09-09,01:08:12.000,252,11050758,3845,0,1757380091,13151.03557983999,27179.71323789,53346.99436848 2025-09-09,01:08:13.000,252,11050770,3804,0,1757380092,13150.968216739995,28564.148271629994,53347.085201040005 2025-09-09,01:08:14.000,252,11050746,3765,0,1757380093,13150.93453518999,31794.433241520004,53347.02231696 2025-09-09,01:08:15.000,252,11050765,3885,0,1757380094,13150.89411732999,33178.811882220005,53347.036291200006 2025-09-09,01:08:16.000,252,11050754,3605,0,1757380095,13150.83349053999,30410.019355170007,53346.98039424001 2025-09-09,01:08:17.000,252,11050749,4165,0,1757380096,13150.806545299994,26256.714253950006,53347.015329840004 2025-09-09,01:08:18.000,252,11050754,3765,0,1757380097,13150.685291719994,29486.99217471,53346.987381360006 2025-09-09,01:08:19.000,252,11050803,4004,0,1757380098,13150.624664929994,27179.635697460006,53346.95943288001 2025-09-09,01:08:20.000,252,11050746,3645,0,1757380099,13150.543829209993,29486.971027320003,53346.847638960004 2025-09-09,01:08:21.000,252,11050774,3645,0,1757380100,13150.462993489993,34101.64873617,53346.85462608 2025-09-09,01:08:22.000,252,11050803,4245,0,1757380101,13150.388894080003,26256.707204820006,53346.90353592 2025-09-09,01:08:23.000,252,11050750,3685,0,1757380102,13150.287849430002,24410.864317800006,53346.8965488 2025-09-09,01:08:24.000,252,11050813,4125,0,1757380103,13150.227222640002,23487.978119940002,53346.85462608 2025-09-09,01:08:25.000,252,11050761,4125,0,1757380104,13150.105969060001,25333.947891300006,53346.83366472 2025-09-09,01:08:26.000,252,11050759,4045,0,1757380105,13149.998188099991,26256.911629590002,53346.77776776 2025-09-09,01:08:27.000,252,11050737,4125,0,1757380106,13149.88367083,29487.217746869996,53346.76379352 2025-09-09,01:08:28.000,252,11050725,4165,0,1757380107,13149.80283511,32256.080765220002,53346.72187080001 2025-09-09,01:08:29.000,252,11050784,3645,0,1757380108,13149.68158153,29948.830024919997,53346.66597384 2025-09-09,01:08:30.000,252,11050771,4045,0,1757380109,13149.61421842999,29025.88743402,53346.631038240004 2025-09-09,01:08:31.000,252,11050784,3725,0,1757380110,13149.506437469994,31794.849140189996,53346.66597384 2025-09-09,01:08:32.000,252,11050760,4004,0,1757380111,13149.479492229999,26257.2429387,53346.582128400005 2025-09-09,01:08:33.000,252,11050764,3444,0,1757380112,13149.364974959994,29026.084809659995,53346.56116704 2025-09-09,01:08:34.000,252,11050811,4245,0,1757380113,13149.304348169993,29949.090842730002,53346.533218560005 2025-09-09,01:08:35.000,252,11050800,3485,0,1757380114,13149.223512449993,27180.389954369995,53346.484308720006 2025-09-09,01:08:36.000,252,11050749,4045,0,1757380115,13149.183094589993,31333.65980994,53346.42841176 2025-09-09,01:08:37.000,252,11050752,3725,0,1757380116,13149.102258869993,32256.658793880008,53346.3725148 2025-09-09,01:08:38.000,252,11050769,4325,0,1757380117,13149.048368390002,32718.278121059993,53346.344566320004 2025-09-09,01:08:39.000,252,11050763,4285,0,1757380118,13148.987741600002,25796.166394529995,53346.295656480004 2025-09-09,01:08:40.000,252,11050776,3565,0,1757380119,13148.960796359992,34564.18445025,53346.2327724 2025-09-09,01:08:41.000,252,11050801,4045,0,1757380120,13148.954060049997,24873.308393190004,53346.23975952001 2025-09-09,01:08:42.000,252,11050785,4165,0,1757380121,13148.927114810002,27642.199608060007,53346.246746640005 2025-09-09,01:08:43.000,252,11050734,3605,0,1757380122,13148.873224329996,29949.633625739996,53346.20482392 2025-09-09,01:08:44.000,252,11050781,4004,0,1757380123,13148.846279090001,33179.99613606,53346.127965600004 2025-09-09,01:08:45.000,252,11050787,4245,0,1757380124,13148.832806469996,29026.803820920002,53346.11399136 2025-09-09,01:08:46.000,252,11050772,3565,0,1757380125,13148.826070160001,31334.30128077,53346.127965600004 2025-09-09,01:08:47.000,252,11050732,3765,0,1757380126,13148.76544337,28565.52285198,53346.05110728001 2025-09-09,01:08:48.000,252,11050766,3685,0,1757380127,13148.70481658,31795.92060795,53346.04412016 2025-09-09,01:08:49.000,252,11050780,3645,0,1757380128,13148.691343959996,29950.07772093,53346.00219744001 2025-09-09,01:08:50.000,252,11050795,4165,0,1757380129,13148.691343959996,20259.19461474,53346.01617168 2025-09-09,01:08:51.000,252,11050758,3605,0,1757380130,13148.63745347999,31334.731277700004,53345.960274720004 2025-09-09,01:08:52.000,252,11050779,3924,0,1757380131,13148.63745347999,27642.967963229996,53345.981236080006 2025-09-09,01:08:53.000,252,11050758,3645,0,1757380132,13148.57682668999,29489.008225890007,53345.93232624001 2025-09-09,01:08:54.000,252,11050777,3845,0,1757380133,13148.57682668999,31796.463390959994,53345.89739064 2025-09-09,01:08:55.000,252,11050761,4045,0,1757380134,13148.52293621,31796.54798052,53345.86944216 2025-09-09,01:08:56.000,252,11050776,3845,0,1757380135,13148.51619989999,22105.587333899995,53345.862455040005 2025-09-09,01:08:57.000,252,11050737,3804,0,1757380136,13148.51619989999,35027.08671909,53345.83450656001 2025-09-09,01:08:58.000,252,11050761,3965,0,1757380137,13148.51619989999,31335.281109839998,53345.743674000005 2025-09-09,01:08:59.000,252,11050762,3804,0,1757380138,13148.49599096999,20259.85018383,53345.792583840004 2025-09-09,01:09:00.000,252,11050789,3885,0,1757380139,13148.48251835,26720.680941419996,53345.75066112 2025-09-09,01:09:01.000,252,11050763,3845,0,1757380140,13148.45557310999,25797.745399649997,53345.792583840004 2025-09-09,01:09:02.000,252,11050759,4004,0,1757380141,13148.46230942,32719.96991226,53345.76463536001 2025-09-09,01:09:03.000,252,11050732,3885,0,1757380142,13148.44210049,29028.26299083,53345.72271264 2025-09-09,01:09:04.000,252,11050749,4045,0,1757380143,13148.47578203999,31797.154205700004,53345.7087384 2025-09-09,01:09:05.000,252,11050791,4004,0,1757380144,13148.529672519995,28566.777597120003,53345.7786096 2025-09-09,01:09:06.000,252,11050766,3525,0,1757380145,13148.570090379995,31335.654713730008,53345.694764160005 2025-09-09,01:09:07.000,252,11050793,4125,0,1757380146,13148.61724454999,30412.719171959994,53345.694764160005 2025-09-09,01:09:08.000,252,11050760,3725,0,1757380147,13148.64418979,27182.377809030004,53345.6738028 2025-09-09,01:09:09.000,252,11050778,3804,0,1757380148,13148.65766240999,32258.67484506,53345.70175128 2025-09-09,01:09:10.000,252,11050758,3605,0,1757380149,13148.67787133999,31335.633566339995,53345.68777704001 2025-09-09,01:09:11.000,252,11050776,3565,0,1757380150,13148.74523444,27643.785662309994,53345.70175128 2025-09-09,01:09:12.000,252,11050809,4325,0,1757380151,13148.805861230001,30412.733270220007,53345.66681568001 2025-09-09,01:09:13.000,252,11050804,3485,0,1757380152,13148.859751709992,24875.000184389995,53345.68777704001 2025-09-09,01:09:14.000,252,11050775,4125,0,1757380153,13148.886696950001,29489.818875840007,53345.65284144 2025-09-09,01:09:15.000,252,11050790,3605,0,1757380154,13148.933851119997,26259.456365520004,53345.72271264 2025-09-09,01:09:16.000,252,11050748,3725,0,1757380155,13149.021423149992,25336.5560694,53345.66681568001 2025-09-09,01:09:17.000,252,11050791,4045,0,1757380156,13149.102258869993,26259.548004209995,53345.71572552001 2025-09-09,01:09:18.000,252,11050707,4004,0,1757380157,13149.189830900003,29951.424104759993,53345.71572552001 2025-09-09,01:09:19.000,252,11050767,4004,0,1757380158,13149.250457689988,32258.914515480006,53345.68078992 2025-09-09,01:09:20.000,252,11050789,4085,0,1757380159,13149.324557099993,28567.094807970003,53345.70175128 2025-09-09,01:09:21.000,252,11050743,3965,0,1757380160,13149.412129129989,24413.81085414,53345.70175128 2025-09-09,01:09:22.000,252,11050786,3685,0,1757380161,13149.452546989989,21644.976032310005,53345.73668688001 2025-09-09,01:09:23.000,252,11050773,4165,0,1757380162,13149.54011902,29951.84705256,53345.7087384 2025-09-09,01:09:24.000,252,11050807,4125,0,1757380163,13149.64116367,28567.369724040007,53345.85546792001 2025-09-09,01:09:25.000,252,11050852,3685,0,1757380164,13149.728735699995,25798.51375482,53345.77162248 2025-09-09,01:09:26.000,252,11050757,3924,0,1757380165,13149.83651665999,29490.432150149994,53345.80655808001 2025-09-09,01:09:27.000,252,11050773,4165,0,1757380166,13149.87693451999,30413.515723649994,53345.8484808 2025-09-09,01:09:28.000,252,11050782,3765,0,1757380167,13149.951033929996,31336.54290411,53345.85546792001 2025-09-09,01:09:29.000,252,11050799,4085,0,1757380168,13149.98471548,28106.222688570007,53345.918352 2025-09-09,01:09:30.000,252,11050783,4125,0,1757380169,13150.025133340001,35490.01718445,53345.911364880005 2025-09-09,01:09:31.000,252,11050781,3965,0,1757380170,13150.079023819992,36874.473365579994,53345.93931336 2025-09-09,01:09:32.000,252,11050813,4325,0,1757380171,13150.105969060001,29029.278065549996,53345.99521032 2025-09-09,01:09:33.000,252,11050732,3885,0,1757380172,13150.112705369997,30875.276033429996,53345.93232624001 2025-09-09,01:09:34.000,252,11050760,3924,0,1757380173,13150.126177990001,32259.739263690004,53345.93931336 2025-09-09,01:09:35.000,252,11050757,4004,0,1757380174,13150.173332159997,28567.813819229996,53346.01617168 2025-09-09,01:09:36.000,252,11050816,3804,0,1757380175,13150.153123229997,30413.75539407,53346.030145920005 2025-09-09,01:09:37.000,252,11050778,3525,0,1757380176,13150.112705369997,25337.409014129997,53346.030145920005 2025-09-09,01:09:38.000,252,11050827,4325,0,1757380177,13150.072287509996,26721.858146130005,53346.10700424 2025-09-09,01:09:39.000,252,11050756,4004,0,1757380178,13150.065551200001,30875.184394740005,53346.11399136 2025-09-09,01:09:40.000,252,11050782,3685,0,1757380179,13150.085760130001,26260.29521199,53346.14193984001 2025-09-09,01:09:41.000,252,11050765,4285,0,1757380180,13150.052078579996,29029.115935559996,53346.1629012 2025-09-09,01:09:42.000,252,11050761,4045,0,1757380181,13150.025133340001,30875.106854309997,53346.11399136 2025-09-09,01:09:43.000,252,11050772,3804,0,1757380182,13150.004924410001,29490.587231009995,53346.1629012 2025-09-09,01:09:44.000,252,11050767,4125,0,1757380183,13150.031869649996,26260.097836350003,53346.13495272 2025-09-09,01:09:45.000,252,11050790,3485,0,1757380184,13150.031869649996,27644.52582096,53346.26072088 2025-09-09,01:09:46.000,252,11050763,4085,0,1757380185,13150.072287509996,34105.243792470006,53346.25373376 2025-09-09,01:09:47.000,252,11050785,4085,0,1757380186,13150.058814889991,31797.866167829998,53346.295656480004 2025-09-09,01:09:48.000,252,11050772,3565,0,1757380187,13150.079023819992,30413.409986700004,53346.2327724 2025-09-09,01:09:49.000,252,11050776,3685,0,1757380188,13150.099232749992,26260.013246789997,53346.35854056001 2025-09-09,01:09:50.000,252,11050771,4045,0,1757380189,13150.139650609992,28567.531854030007,53346.33059208 2025-09-09,01:09:51.000,252,11050772,3845,0,1757380190,13150.173332159997,32259.337463279997,53346.37950192 2025-09-09,01:09:52.000,252,11050758,3525,0,1757380191,13150.200277399992,28567.468411859998,53346.40745040001 2025-09-09,01:09:53.000,252,11050773,3885,0,1757380192,13150.240695259992,28106.00416554,53346.414437520005 2025-09-09,01:09:54.000,252,11050766,3765,0,1757380193,13150.247431570002,29490.488543190004,53346.414437520005 2025-09-09,01:09:55.000,252,11050737,3965,0,1757380194,13150.260904189992,29952.030329939997,53346.47033448 2025-09-09,01:09:56.000,252,11050748,3845,0,1757380195,13150.294585739997,26260.182425909996,53346.463347360004 2025-09-09,01:09:57.000,252,11050747,4125,0,1757380196,13150.335003599997,24875.74739217,53346.49828296 2025-09-09,01:09:58.000,252,11050836,3525,0,1757380197,13150.382157769993,26260.182425909996,53346.49828296 2025-09-09,01:09:59.000,252,11050728,3645,0,1757380198,13150.436048249998,29029.130033819994,53346.533218560005 2025-09-09,01:10:00.000,252,11050582,3525,0,1757380199,13150.442784559993,33644.01921657,53346.58911552 2025-09-09,01:10:01.000,252,11050653,3924,0,1757380200,13150.462993489993,28567.665787499995,53346.60308976001 2025-09-09,01:10:02.000,252,11050594,3565,0,1757380201,13150.489938729988,29952.114919500003,53346.63802536 2025-09-09,01:10:03.000,252,11050621,3965,0,1757380202,13150.469729799988,33643.906430489995,53346.67296096001 2025-09-09,01:10:04.000,252,11050603,3924,0,1757380203,13150.476466109998,29029.05954252,53346.66597384 2025-09-09,01:10:05.000,252,11050608,3725,0,1757380204,13150.476466109998,29952.051477329995,53346.6869352 2025-09-09,01:10:06.000,252,11050606,3685,0,1757380205,13150.436048249998,31336.52175672,53346.651999600006 2025-09-09,01:10:07.000,252,11050584,3725,0,1757380206,13150.429311939988,23029.75647342,53346.72187080001 2025-09-09,01:10:08.000,252,11050660,3845,0,1757380207,13150.422575629993,28567.560050550004,53346.77776776 2025-09-09,01:10:09.000,252,11050673,3765,0,1757380208,13150.368685150002,32259.407954580005,53346.83366472 2025-09-09,01:10:10.000,252,11050688,3485,0,1757380209,13150.361948839993,29951.952789510004,53346.87558744 2025-09-09,01:10:11.000,252,11050671,4045,0,1757380210,13150.328267290002,29951.945740380004,53346.85462608 2025-09-09,01:10:12.000,252,11050604,3645,0,1757380211,13150.301322049992,26260.104885480003,53346.86161320001 2025-09-09,01:10:13.000,252,11050601,4245,0,1757380212,13150.267640500002,28567.510706639994,53346.88257456 2025-09-09,01:10:14.000,252,11050629,4125,0,1757380213,13150.281113119992,29951.966887770002,53346.868600320005 2025-09-09,01:10:15.000,252,11050629,4285,0,1757380214,13150.207013710002,25337.119999799994,53346.8965488 2025-09-09,01:10:16.000,252,11050588,3685,0,1757380215,13150.193541089997,30413.487527129997,53346.91052304001 2025-09-09,01:10:17.000,252,11050618,3725,0,1757380216,13150.180068469992,29952.058526459994,53346.95244576 2025-09-09,01:10:18.000,252,11050654,3845,0,1757380217,13150.180068469992,29952.114919500003,53346.917510160005 2025-09-09,01:10:19.000,252,11050605,3965,0,1757380218,13150.180068469992,36874.42402167,53346.99436848 2025-09-09,01:10:20.000,252,11050620,3765,0,1757380219,13150.159859539992,33644.13200265,53346.92449728 2025-09-09,01:10:21.000,252,11050658,3525,0,1757380220,13150.139650609992,29029.355605980003,53346.987381360006 2025-09-09,01:10:22.000,252,11050656,3565,0,1757380221,13150.146386920002,29029.53183423,53346.99436848 2025-09-09,01:10:23.000,252,11050614,3485,0,1757380222,13150.119441679992,25337.669831940002,53347.07821392001 2025-09-09,01:10:24.000,252,11050648,3525,0,1757380223,13150.159859539992,29029.644620310006,53347.02231696 2025-09-09,01:10:25.000,252,11050629,3965,0,1757380224,13150.193541089997,30875.70603036,53347.06423968 2025-09-09,01:10:26.000,252,11050625,4045,0,1757380225,13150.200277399992,30414.368668380004,53347.06423968 2025-09-09,01:10:27.000,252,11050689,3965,0,1757380226,13150.220486329992,27645.505650029998,53347.02231696 2025-09-09,01:10:28.000,252,11050626,3605,0,1757380227,13150.267640500002,30876.093732509995,53347.0712268 2025-09-09,01:10:29.000,252,11050594,3685,0,1757380228,13150.260904189992,27184.217631959997,53347.085201040005 2025-09-09,01:10:30.000,252,11050634,3605,0,1757380229,13150.260904189992,30414.770468789997,53347.085201040005 2025-09-09,01:10:31.000,252,11050633,4165,0,1757380230,13150.287849430002,33645.28805997,53347.015329840004 2025-09-09,01:10:32.000,252,11050609,4085,0,1757380231,13150.321530979993,30414.974893560007,53346.987381360006 2025-09-09,01:10:33.000,252,11050622,3645,0,1757380232,13150.314794669997,32260.979910570008,53347.05026544 2025-09-09,01:10:34.000,252,11050581,4125,0,1757380233,13150.287849430002,36876.08056721999,53347.02930408001 2025-09-09,01:10:35.000,252,11050662,3725,0,1757380234,13150.274376809997,28107.75939891,53347.0712268 2025-09-09,01:10:36.000,252,11050652,3765,0,1757380235,13150.294585739997,28107.829890210007,53347.0712268 2025-09-09,01:10:37.000,252,11050636,3685,0,1757380236,13150.267640500002,27646.358594760008,53347.02930408001 2025-09-09,01:10:38.000,252,11050609,3885,0,1757380237,13150.260904189992,30415.334399190004,53347.04327832 2025-09-09,01:10:39.000,252,11050626,3605,0,1757380238,13150.267640500002,28569.37872609,53346.99436848 2025-09-09,01:10:40.000,252,11050646,3765,0,1757380239,13150.166595850002,32261.438104019995,53347.00834272001 2025-09-09,01:10:41.000,252,11050635,4325,0,1757380240,13150.173332159997,28107.90743064,53346.97340712 2025-09-09,01:10:42.000,252,11050613,4045,0,1757380241,13150.132914299997,31799.92451379,53346.95244576 2025-09-09,01:10:43.000,252,11050656,3565,0,1757380242,13150.119441679992,29492.43410307,53346.98039424001 2025-09-09,01:10:44.000,252,11050649,3885,0,1757380243,13150.052078579996,28107.970872809994,53346.917510160005 2025-09-09,01:10:45.000,252,11050633,4085,0,1757380244,13150.052078579996,31799.966808569996,53346.95943288001 2025-09-09,01:10:46.000,252,11050641,4004,0,1757380245,13149.977979169991,30415.54587309,53346.95943288001 2025-09-09,01:10:47.000,252,11050655,4045,0,1757380246,13149.951033929996,29954.095725029998,53346.94545864 2025-09-09,01:10:48.000,252,11050639,4405,0,1757380247,13149.971242859996,29954.07457764,53346.9314844 2025-09-09,01:10:49.000,252,11050651,4125,0,1757380248,13149.951033929996,29031.110839350004,53346.87558744 2025-09-09,01:10:50.000,252,11050680,3765,0,1757380249,13149.957770239991,29954.130970679995,53346.93847152001 2025-09-09,01:10:51.000,252,11050641,4004,0,1757380250,13149.94429762,32723.15611902,53346.98039424001 2025-09-09,01:10:52.000,252,11050672,3725,0,1757380251,13149.930824999996,25339.255886190003,53346.94545864 2025-09-09,01:10:53.000,252,11050596,3405,0,1757380252,13149.92408869,34569.273922110006,53346.8266776 2025-09-09,01:10:54.000,252,11050623,3965,0,1757380253,13149.937561309991,28569.822821280002,53346.88956168001 2025-09-09,01:10:55.000,252,11050629,4325,0,1757380254,13149.971242859996,26262.353557950002,53346.819690480006 2025-09-09,01:10:56.000,252,11050585,4125,0,1757380255,13149.991451789996,26262.37470534,53346.83366472 2025-09-09,01:10:57.000,252,11050570,3525,0,1757380256,13150.045342270001,29954.40588675,53346.84065184001 2025-09-09,01:10:58.000,252,11050656,3365,0,1757380257,13150.085760130001,28108.351525830003,53346.88257456 2025-09-09,01:10:59.000,252,11050675,4205,0,1757380258,13150.159859539992,30877.362575909996,53346.88956168001 2025-09-09,01:11:00.000,252,11050653,4085,0,1757380259,13150.173332159997,31800.354510720004,53346.847638960004 2025-09-09,01:11:01.000,252,11050615,4325,0,1757380260,13150.281113119992,29492.814756089996,53346.86161320001 2025-09-09,01:11:02.000,252,11050665,4085,0,1757380261,13150.274376809997,28108.23873975,53346.819690480006 2025-09-09,01:11:03.000,252,11050570,3605,0,1757380262,13150.395630389998,26723.782558620005,53346.868600320005 2025-09-09,01:11:04.000,252,11050653,4085,0,1757380263,13150.436048249998,26723.726165579996,53346.80571624 2025-09-09,01:11:05.000,252,11050555,4165,0,1757380264,13150.456257179998,29031.124937610002,53346.847638960004 2025-09-09,01:11:06.000,252,11050578,3685,0,1757380265,13150.496675039998,27646.60531431,53346.917510160005 2025-09-09,01:11:07.000,252,11050614,3605,0,1757380266,13150.564038139993,28108.027265850003,53346.9314844 2025-09-09,01:11:08.000,252,11050587,4245,0,1757380267,13150.530356589989,22108.484526329994,53346.847638960004 2025-09-09,01:11:09.000,252,11050635,3965,0,1757380268,13150.590983379989,27184.880250179995,53346.88956168001 2025-09-09,01:11:10.000,252,11050669,4325,0,1757380269,13150.537092899998,31338.248793570005,53346.8965488 2025-09-09,01:11:11.000,252,11050642,3725,0,1757380270,13150.523620279993,31338.192400529995,53346.90353592 2025-09-09,01:11:12.000,252,11050641,4125,0,1757380271,13150.516883969998,33184.105778850004,53346.97340712 2025-09-09,01:11:13.000,252,11050587,4125,0,1757380272,13150.503411349993,31799.565008160003,53346.95244576 2025-09-09,01:11:14.000,252,11050634,3845,0,1757380273,13150.469729799988,28569.068564369998,53346.84065184001 2025-09-09,01:11:15.000,252,11050648,3485,0,1757380274,13150.476466109998,25800.015219509994,53346.90353592 2025-09-09,01:11:16.000,252,11050627,4045,0,1757380275,13150.449520869988,32260.88827188,53346.84065184001 2025-09-09,01:11:17.000,252,11050625,4125,0,1757380276,13150.462993489993,32260.965812309994,53346.847638960004 2025-09-09,01:11:18.000,252,11050656,3444,0,1757380277,13150.496675039998,28107.41399154,53346.90353592 2025-09-09,01:11:19.000,252,11050643,4205,0,1757380278,13150.516883969998,36414.285011789994,53346.90353592 2025-09-09,01:11:20.000,252,11050558,3725,0,1757380279,13150.489938729988,28107.4280898,53346.90353592 2025-09-09,01:11:21.000,252,11050598,3725,0,1757380280,13150.510147659988,29030.370680699998,53346.95943288001 2025-09-09,01:11:22.000,252,11050611,3965,0,1757380281,13150.496675039998,35491.29307698,53346.90353592 2025-09-09,01:11:23.000,252,11050633,4045,0,1757380282,13150.510147659988,30414.890304,53346.85462608 2025-09-09,01:11:24.000,252,11050639,4325,0,1757380283,13150.564038139993,28568.948729159994,53346.88257456 2025-09-09,01:11:25.000,252,11050651,4165,0,1757380284,13150.577510759998,32722.387763849998,53346.92449728 2025-09-09,01:11:26.000,252,11050630,3485,0,1757380285,13150.597719689998,25338.550973189995,53346.8965488 2025-09-09,01:11:27.000,252,11050663,4165,0,1757380286,13150.590983379989,29492.011155269996,53346.90353592 2025-09-09,01:11:28.000,252,11050651,4325,0,1757380287,13150.604455999994,29953.510647240008,53346.92449728 2025-09-09,01:11:29.000,252,11050667,4365,0,1757380288,13150.658346479999,29030.539859819997,53346.9314844 2025-09-09,01:11:30.000,252,11050648,3565,0,1757380289,13150.665082789994,34568.56195998,53346.93847152001 2025-09-09,01:11:31.000,252,11050633,3965,0,1757380290,13150.665082789994,27646.161219119997,53346.868600320005 2025-09-09,01:11:32.000,252,11050641,4325,0,1757380291,13150.678555409999,30415.144072680007,53346.93847152001 2025-09-09,01:11:33.000,252,11050620,3765,0,1757380292,13150.685291719994,27184.66877628,53347.00834272001 2025-09-09,01:11:34.000,252,11050643,4165,0,1757380293,13150.685291719994,30415.151121810006,53346.987381360006 2025-09-09,01:11:35.000,252,11050675,4245,0,1757380294,13150.705500649994,35491.58209131,53347.04327832 2025-09-09,01:11:36.000,252,11050654,3645,0,1757380295,13150.73244588999,31799.579106420002,53347.05026544 2025-09-09,01:11:37.000,252,11050580,3845,0,1757380296,13150.705500649994,31338.093712710004,53347.00834272001 2025-09-09,01:11:38.000,252,11050665,4125,0,1757380297,13150.69202802999,32722.585139489995,53347.07821392001 2025-09-09,01:11:39.000,252,11050642,3565,0,1757380298,13150.698764339999,29492.173285259996,53347.10616240001 2025-09-09,01:11:40.000,252,11050595,4165,0,1757380299,13150.671819099989,31338.15715488,53347.05725256001 2025-09-09,01:11:41.000,252,11050644,3765,0,1757380300,13150.678555409999,24877.270004250007,53347.015329840004 2025-09-09,01:11:42.000,252,11050651,4525,0,1757380301,13150.665082789994,26723.317316040004,53347.06423968 2025-09-09,01:11:43.000,252,11050612,3645,0,1757380302,13150.624664929994,30415.20751485,53347.015329840004 2025-09-09,01:11:44.000,252,11050641,4325,0,1757380303,13150.651610169989,30876.798645510004,53347.02930408001 2025-09-09,01:11:45.000,252,11050625,4285,0,1757380304,13150.638137549999,28107.843988470006,53347.02930408001 2025-09-09,01:11:46.000,252,11050618,3685,0,1757380305,13150.651610169989,29492.349513509995,53347.02930408001 2025-09-09,01:11:47.000,252,11050643,4165,0,1757380306,13150.665082789994,26723.35961082,53347.04327832 2025-09-09,01:11:48.000,252,11050639,4125,0,1757380307,13150.671819099989,29492.356562639994,53347.05725256001 2025-09-09,01:11:49.000,252,11050593,4125,0,1757380308,13150.651610169989,29492.335415249996,53347.06423968 2025-09-09,01:11:50.000,252,11050611,4165,0,1757380309,13150.658346479999,30876.812743770002,53347.12712376001 2025-09-09,01:11:51.000,252,11050585,4004,0,1757380310,13150.69202802999,30415.306202670006,53347.09218816 2025-09-09,01:11:52.000,252,11050643,3965,0,1757380311,13150.75939113,27646.231710420005,53347.21795632 2025-09-09,01:11:53.000,252,11050644,3765,0,1757380312,13150.77960006,30415.21456398,53347.14808512001 2025-09-09,01:11:54.000,252,11050624,3485,0,1757380313,13150.86043578,28107.717104130003,53347.21795632 2025-09-09,01:11:55.000,252,11050671,4165,0,1757380314,13150.887381019995,31799.58615555,53347.22494344001 2025-09-09,01:11:56.000,252,11050651,4085,0,1757380315,13150.92106257,30414.974893560007,53347.21795632 2025-09-09,01:11:57.000,252,11050609,4004,0,1757380316,13150.907589949995,31799.42402556,53347.23891768 2025-09-09,01:11:58.000,252,11050576,3924,0,1757380317,13150.97495304999,26722.950761279993,53347.25987904 2025-09-09,01:11:59.000,252,11050648,3605,0,1757380318,13150.968216739995,27184.3445163,53347.22494344001 2025-09-09,01:12:00.000,252,11050662,3605,0,1757380319,13151.008634599995,30414.7493214,53347.19699496001 2025-09-09,01:12:01.000,252,11050624,3645,0,1757380320,13150.98168936,27645.724173060007,53347.16205936 2025-09-09,01:12:02.000,252,11050647,4004,0,1757380321,13151.01537090999,32260.606306679998,53347.28782752 2025-09-09,01:12:03.000,252,11050595,4325,0,1757380322,13151.008634599995,26722.626501299994,53347.23193056 2025-09-09,01:12:04.000,252,11050572,3885,0,1757380323,13151.02210722,26722.591255649997,53347.24590480001 2025-09-09,01:12:05.000,252,11050609,4325,0,1757380324,13151.089470319996,30875.980946430005,53347.2808404 2025-09-09,01:12:06.000,252,11050652,3565,0,1757380325,13151.089470319996,28568.455290059996,53347.31577600001 2025-09-09,01:12:07.000,252,11050599,3804,0,1757380326,13151.09620662999,22569.109926179997,53347.322763120006 2025-09-09,01:12:08.000,252,11050612,3804,0,1757380327,13151.16356973,24415.058550150003,53347.350711600004 2025-09-09,01:12:09.000,252,11050635,4325,0,1757380328,13151.224196520001,28568.441191799997,53347.301801760004 2025-09-09,01:12:10.000,252,11050620,3845,0,1757380329,13151.278086999992,31337.445192750005,53347.301801760004 2025-09-09,01:12:11.000,252,11050612,4045,0,1757380330,13151.331977479997,28568.441191799997,53347.3856472 2025-09-09,01:12:12.000,252,11050625,4165,0,1757380331,13151.406076890002,30414.382766640003,53347.34372448001 2025-09-09,01:12:13.000,252,11050658,3325,0,1757380332,13151.493648919997,29952.840979889996,53347.30878888 2025-09-09,01:12:14.000,252,11050611,4125,0,1757380333,13151.493648919997,29491.383782699995,53347.33673736 2025-09-09,01:12:15.000,252,11050657,4125,0,1757380334,13151.608166190003,29952.826881629997,53347.39962144 2025-09-09,01:12:16.000,252,11050632,3924,0,1757380335,13151.635111429998,26722.422076529998,53347.39263432001 2025-09-09,01:12:17.000,252,11050632,3685,0,1757380336,13151.722683459993,27183.921568499994,53347.371672960006 2025-09-09,01:12:18.000,252,11050644,3485,0,1757380337,13151.763101319993,29491.3132914,53347.42756992 2025-09-09,01:12:19.000,252,11050635,4485,0,1757380338,13151.783310249994,28106.828913749996,53347.4555184 2025-09-09,01:12:20.000,252,11050650,3605,0,1757380339,13151.816991799999,29029.820848560004,53347.46250552001 2025-09-09,01:12:21.000,252,11050637,4125,0,1757380340,13151.870882279989,33644.78757174,53347.51141536001 2025-09-09,01:12:22.000,252,11050650,3685,0,1757380341,13151.89109120999,27645.47040438,53347.50442824 2025-09-09,01:12:23.000,252,11050617,4405,0,1757380342,13151.904563829994,31798.888291680007,53347.50442824 2025-09-09,01:12:24.000,252,11050622,4165,0,1757380343,13151.89109120999,26261.007174119994,53347.56032520001 2025-09-09,01:12:25.000,252,11050647,4325,0,1757380344,13151.870882279989,29491.517716169998,53347.518402480004 2025-09-09,01:12:26.000,252,11050617,4405,0,1757380345,13151.850673349989,31799.015176019995,53347.55333808 2025-09-09,01:12:27.000,252,11050657,4165,0,1757380346,13151.816991799999,26722.654697820006,53347.50442824 2025-09-09,01:12:28.000,252,11050605,4045,0,1757380347,13151.857409659999,30876.136027290006,53347.56032520001 2025-09-09,01:12:29.000,252,11050618,3565,0,1757380348,13151.830464419989,27645.65368176,53347.51141536001 2025-09-09,01:12:30.000,252,11050630,3885,0,1757380349,13151.803519179994,34106.5901763,53347.53237672001 2025-09-09,01:12:31.000,252,11050621,4325,0,1757380350,13151.796782869998,27184.210582829997,53347.60923504001 2025-09-09,01:12:32.000,252,11050617,4205,0,1757380351,13151.783310249994,29030.166255930002,53347.55333808 2025-09-09,01:12:33.000,252,11050643,4004,0,1757380352,13151.796782869998,25338.19146756,53347.62320928 2025-09-09,01:12:34.000,252,11050629,3965,0,1757380353,13151.790046559989,30414.643584449994,53347.61622216 2025-09-09,01:12:35.000,252,11050682,3845,0,1757380354,13151.816991799999,31799.092716450003,53347.64417064 2025-09-09,01:12:36.000,252,11050640,3765,0,1757380355,13151.843937039994,30414.608338799997,53347.67211912 2025-09-09,01:12:37.000,252,11050615,4125,0,1757380356,13151.864145969994,30876.058486859998,53347.658144880006 2025-09-09,01:12:38.000,252,11050593,4205,0,1757380357,13151.870882279989,34106.329358489995,53347.61622216 2025-09-09,01:12:39.000,252,11050598,3605,0,1757380358,13151.857409659999,32721.88727562,53347.67910624001 2025-09-09,01:12:40.000,252,11050637,4004,0,1757380359,13151.897827519999,29029.905438119997,53347.665132 2025-09-09,01:12:41.000,252,11050681,4245,0,1757380360,13151.904563829994,26260.915535430002,53347.70006760001 2025-09-09,01:12:42.000,252,11050654,3565,0,1757380361,13151.958454309999,32260.204506270005,53347.69308048 2025-09-09,01:12:43.000,252,11050633,4325,0,1757380362,13151.918036449999,28106.737275060004,53347.70006760001 2025-09-09,01:12:44.000,252,11050643,4325,0,1757380363,13151.89109120999,30875.607342539995,53347.686093360004 2025-09-09,01:12:45.000,252,11050655,4125,0,1757380364,13151.91130013999,28106.702029410008,53347.62320928 2025-09-09,01:12:46.000,252,11050608,3725,0,1757380365,13151.924772759994,29952.587211210004,53347.707054720006 2025-09-09,01:12:47.000,252,11050633,4004,0,1757380366,13151.918036449999,29952.62950599,53347.67211912 2025-09-09,01:12:48.000,252,11050672,3685,0,1757380367,13151.884354899994,25799.253913470006,53347.637183520004 2025-09-09,01:12:49.000,252,11050665,4325,0,1757380368,13151.857409659999,29952.699997289994,53347.72801608001 2025-09-09,01:12:50.000,252,11050662,3765,0,1757380369,13151.857409659999,29029.757406389996,53347.707054720006 2025-09-09,01:12:51.000,252,11050605,4125,0,1757380370,13151.796782869998,30414.284078819997,53347.67910624001 2025-09-09,01:12:52.000,252,11050652,3765,0,1757380371,13151.796782869998,29952.79868511,53347.67211912 2025-09-09,01:12:53.000,252,11050646,3645,0,1757380372,13151.769837629989,31337.254866240008,53347.69308048 2025-09-09,01:12:54.000,252,11050628,3845,0,1757380373,13151.756365009998,29029.898388989997,53347.65115776001 2025-09-09,01:12:55.000,252,11050578,3885,0,1757380374,13151.756365009998,27184.00615806,53347.707054720006 2025-09-09,01:12:56.000,252,11050618,3685,0,1757380375,13151.769837629989,32721.86612823,53347.72801608001 2025-09-09,01:12:57.000,252,11050639,4085,0,1757380376,13151.763101319993,26722.506666090005,53347.64417064 2025-09-09,01:12:58.000,252,11050650,3804,0,1757380377,13151.790046559989,30875.917504259996,53347.69308048 2025-09-09,01:12:59.000,252,11050611,3885,0,1757380378,13151.756365009998,29952.925569450003,53347.60923504001 2025-09-09,01:13:00.000,252,11050615,3965,0,1757380379,13151.790046559989,33183.42906237001,53347.61622216 2025-09-09,01:13:01.000,252,11050659,3965,0,1757380380,13151.803519179994,28568.532830490003,53347.686093360004 2025-09-09,01:13:02.000,252,11050643,4125,0,1757380381,13151.810255489989,33644.872161299994,53347.7350032 2025-09-09,01:13:03.000,252,11050629,4085,0,1757380382,13151.803519179994,28106.9346507,53347.67211912 2025-09-09,01:13:04.000,252,11050634,3725,0,1757380383,13151.803519179994,25337.951797140006,53347.7350032 2025-09-09,01:13:05.000,252,11050628,3804,0,1757380384,13151.796782869998,30414.375717510004,53347.70006760001 2025-09-09,01:13:06.000,252,11050605,4085,0,1757380385,13151.816991799999,24876.473452560007,53347.686093360004 2025-09-09,01:13:07.000,252,11050604,3605,0,1757380386,13151.810255489989,33183.252834119994,53347.74199032 2025-09-09,01:13:08.000,252,11050618,3725,0,1757380387,13151.783310249994,33644.79462087,53347.67910624001 2025-09-09,01:13:09.000,252,11050603,4085,0,1757380388,13151.823728109994,28106.857110269993,53347.70006760001 2025-09-09,01:13:10.000,252,11050616,3525,0,1757380389,13151.769837629989,31798.733210820006,53347.755964560005 2025-09-09,01:13:11.000,252,11050609,4205,0,1757380390,13151.715947149998,31337.240767979994,53347.7350032 2025-09-09,01:13:12.000,252,11050622,3804,0,1757380391,13151.715947149998,28106.723176800006,53347.74199032 2025-09-09,01:13:13.000,252,11050621,4165,0,1757380392,13151.709210839988,34106.10378633,53347.69308048 2025-09-09,01:13:14.000,252,11050662,3645,0,1757380393,13151.695738219998,31798.634523,53347.72801608001 2025-09-09,01:13:15.000,252,11050649,4205,0,1757380394,13151.695738219998,32721.640556069993,53347.72801608001 2025-09-09,01:13:16.000,252,11050625,4045,0,1757380395,13151.648584049988,33644.57609784001,53347.7350032 2025-09-09,01:13:17.000,252,11050635,4205,0,1757380396,13151.635111429998,22107.363714659994,53347.70006760001 2025-09-09,01:13:18.000,252,11050634,3685,0,1757380397,13151.641847739993,29952.714095550007,53347.686093360004 2025-09-09,01:13:19.000,252,11050623,4365,0,1757380398,13151.628375120003,31337.212571459997,53347.72801608001 2025-09-09,01:13:20.000,252,11050580,3725,0,1757380399,13151.675529289998,30414.326373599994,53347.665132 2025-09-09,01:13:21.000,252,11050605,4045,0,1757380400,13151.662056669993,28106.9346507,53347.637183520004 2025-09-09,01:13:22.000,252,11050641,4325,0,1757380401,13151.675529289998,29029.990027680004,53347.64417064 2025-09-09,01:13:23.000,252,11050585,4205,0,1757380402,13151.729419769988,29953.010159009995,53347.72801608001 2025-09-09,01:13:24.000,252,11050603,4365,0,1757380403,13151.783310249994,25338.18441843,53347.64417064 2025-09-09,01:13:25.000,252,11050627,3965,0,1757380404,13151.796782869998,24415.185434490006,53347.62320928 2025-09-09,01:13:26.000,252,11050611,4165,0,1757380405,13151.810255489989,29953.193436390007,53347.637183520004 2025-09-09,01:13:27.000,252,11050621,4165,0,1757380406,13151.89109120999,30414.784567049996,53347.665132 2025-09-09,01:13:28.000,252,11050618,3725,0,1757380407,13151.91130013999,29491.834927019998,53347.77692592001 2025-09-09,01:13:29.000,252,11050640,3725,0,1757380408,13151.99887217,30414.763419659997,53347.7699388 2025-09-09,01:13:30.000,252,11050631,4165,0,1757380409,13152.01234478999,29953.306222469997,53347.686093360004 2025-09-09,01:13:31.000,252,11050639,4205,0,1757380410,13152.03255371999,29030.384778959997,53347.67211912 2025-09-09,01:13:32.000,252,11050579,4245,0,1757380411,13152.03929003,34106.83689585001,53347.707054720006 2025-09-09,01:13:33.000,252,11050651,4285,0,1757380412,13152.106653129995,31337.861091419996,53347.72102896 2025-09-09,01:13:34.000,252,11050657,3965,0,1757380413,13152.14033468,30876.35455032,53347.67211912 2025-09-09,01:13:35.000,252,11050631,4085,0,1757380414,13152.147070989995,27645.886303050007,53347.77692592001 2025-09-09,01:13:36.000,252,11050640,3645,0,1757380415,13152.15380729999,24415.474448819994,53347.71404184 2025-09-09,01:13:37.000,252,11050613,4405,0,1757380416,13152.15380729999,30414.918500519998,53347.74199032 2025-09-09,01:13:38.000,252,11050606,3845,0,1757380417,13152.15380729999,27184.457302380004,53347.76295168 2025-09-09,01:13:39.000,252,11050567,4085,0,1757380418,13152.14033468,27184.436154990006,53347.69308048 2025-09-09,01:13:40.000,252,11050679,4405,0,1757380419,13152.11338943999,27184.464351510003,53347.686093360004 2025-09-09,01:13:41.000,252,11050652,3645,0,1757380420,13152.147070989995,31799.45222208,53347.72801608001 2025-09-09,01:13:42.000,252,11050635,3885,0,1757380421,13152.126862059995,30415.010139210004,53347.71404184 2025-09-09,01:13:43.000,252,11050624,3725,0,1757380422,13152.066235269995,27646.027285649994,53347.72102896 2025-09-09,01:13:44.000,252,11050623,4165,0,1757380423,13152.09318050999,28569.04036785,53347.70006760001 2025-09-09,01:13:45.000,252,11050623,4205,0,1757380424,13152.07297157999,29030.575105469994,53347.67910624001 2025-09-09,01:13:46.000,252,11050619,4125,0,1757380425,13152.05276264999,29953.58818767,53347.67910624001 2025-09-09,01:13:47.000,252,11050658,3845,0,1757380426,13152.03929003,28107.674809350006,53347.707054720006 2025-09-09,01:13:48.000,252,11050654,3525,0,1757380427,13152.03255371999,32722.655630790003,53347.64417064 2025-09-09,01:13:49.000,252,11050646,3845,0,1757380428,13152.05276264999,32722.761367739993,53347.67211912 2025-09-09,01:13:50.000,252,11050594,3645,0,1757380429,13152.09991682,35030.27997498,53347.64417064 2025-09-09,01:13:51.000,252,11050613,4085,0,1757380430,13152.05949896,29492.391808290005,53347.60923504001 2025-09-09,01:13:52.000,252,11050665,4325,0,1757380431,13152.07297157999,28569.449217390007,53347.57429944 2025-09-09,01:13:53.000,252,11050639,3965,0,1757380432,13152.05276264999,33184.47938274,53347.60224792 2025-09-09,01:13:54.000,252,11050618,3885,0,1757380433,13152.07297157999,28569.625445640006,53347.57429944 2025-09-09,01:13:55.000,252,11050618,3645,0,1757380434,13152.03255371999,25339.199493149994,53347.539363840006 2025-09-09,01:13:56.000,252,11050610,3725,0,1757380435,13151.99887217,28108.21054323,53347.50442824 2025-09-09,01:13:57.000,252,11050638,3725,0,1757380436,13151.944981689994,30877.292084610002,53347.50442824 2025-09-09,01:13:58.000,252,11050578,3725,0,1757380437,13151.918036449999,32723.31119988,53347.42756992 2025-09-09,01:13:59.000,252,11050625,4245,0,1757380438,13151.864145969994,31338.904362660003,53347.39962144 2025-09-09,01:14:00.000,252,11050606,3645,0,1757380439,13151.790046559989,29031.442148460002,53347.34372448001 2025-09-09,01:14:01.000,252,11050615,4045,0,1757380440,13151.715947149998,27646.993016459994,53347.469492640004 2025-09-09,01:14:02.000,252,11050642,3485,0,1757380441,13151.655320359998,31339.059443520004,53347.43455704 2025-09-09,01:14:03.000,252,11050651,4325,0,1757380442,13151.587957260002,29954.589164129997,53347.41359568001 2025-09-09,01:14:04.000,252,11050619,4205,0,1757380443,13151.513857849997,33646.59214902,53347.39263432001 2025-09-09,01:14:05.000,252,11050596,4004,0,1757380444,13151.392604269997,29954.645557170006,53347.36468584001 2025-09-09,01:14:06.000,252,11050638,3765,0,1757380445,13151.291559619996,29954.70195021,53347.39962144 2025-09-09,01:14:07.000,252,11050613,4365,0,1757380446,13151.20398759,28108.781522760008,53347.39263432001 2025-09-09,01:14:08.000,252,11050654,3765,0,1757380447,13151.12315187,32262.283999620005,53347.322763120006 2025-09-09,01:14:09.000,252,11050614,3565,0,1757380448,13151.00189829,27647.352522090005,53347.32975024 2025-09-09,01:14:10.000,252,11050637,4445,0,1757380449,13150.92106257,27647.38776774,53347.29481464001 2025-09-09,01:14:11.000,252,11050622,3725,0,1757380450,13150.867172089995,30877.9476537,53347.27385328001 2025-09-09,01:14:12.000,252,11050610,3685,0,1757380451,13150.786336369994,33646.97985117001,53347.23193056 2025-09-09,01:14:13.000,252,11050659,4125,0,1757380452,13150.69202802999,22571.048436929996,53347.23193056 2025-09-09,01:14:14.000,252,11050633,4125,0,1757380453,13150.638137549999,26263.114863990006,53347.25987904 2025-09-09,01:14:15.000,252,11050607,4165,0,1757380454,13150.590983379989,30878.208471510006,53347.17603360001 2025-09-09,01:14:16.000,252,11050548,3845,0,1757380455,13150.550565519989,30878.328306719995,53347.12013664 2025-09-09,01:14:17.000,252,11050625,4405,0,1757380456,13150.564038139993,31801.383683699998,53347.12013664 2025-09-09,01:14:18.000,252,11050647,4165,0,1757380457,13150.570774449989,31801.5246663,53347.09218816 2025-09-09,01:14:19.000,252,11050565,4325,0,1757380458,13150.584247069994,30417.068485170006,53347.06423968 2025-09-09,01:14:20.000,252,11050614,3725,0,1757380459,13150.631401239989,32263.122846090002,53347.036291200006 2025-09-09,01:14:21.000,252,11050651,4245,0,1757380460,13150.651610169989,29955.625386240004,53346.95244576 2025-09-09,01:14:22.000,252,11050595,4125,0,1757380461,13150.685291719994,29955.632435370004,53346.95244576 2025-09-09,01:14:23.000,252,11050627,4165,0,1757380462,13150.745918509994,28571.218549020006,53346.9314844 2025-09-09,01:14:24.000,252,11050640,3765,0,1757380463,13150.786336369994,30878.74420539,53347.02930408001 2025-09-09,01:14:25.000,252,11050599,4165,0,1757380464,13150.85369946999,31801.764336720007,53346.987381360006 2025-09-09,01:14:26.000,252,11050640,3605,0,1757380465,13150.95474411999,27186.73417137,53346.98039424001 2025-09-09,01:14:27.000,252,11050623,4165,0,1757380466,13150.96148043,28571.155106849998,53346.95943288001 2025-09-09,01:14:28.000,252,11050626,3645,0,1757380467,13151.07599769999,27648.163172040004,53346.93847152001 2025-09-09,01:14:29.000,252,11050645,4365,0,1757380468,13151.177042349991,27648.156122910004,53346.99436848 2025-09-09,01:14:30.000,252,11050648,3565,0,1757380469,13151.197251279991,29494.154090790005,53346.92449728 2025-09-09,01:14:31.000,252,11050636,3725,0,1757380470,13151.264614380001,29494.132943400007,53346.99436848 2025-09-09,01:14:32.000,252,11050609,4205,0,1757380471,13151.318504859992,30878.58912453,53346.93847152001 2025-09-09,01:14:33.000,252,11050625,4125,0,1757380472,13151.433022129997,26725.002058109996,53346.94545864 2025-09-09,01:14:34.000,252,11050650,3685,0,1757380473,13151.439758439992,33186.07248612,53346.95244576 2025-09-09,01:14:35.000,252,11050633,4125,0,1757380474,13151.527330470002,35493.56289684,53346.99436848 2025-09-09,01:14:36.000,252,11050672,3645,0,1757380475,13151.567748330002,28109.49348489,53347.0013556 2025-09-09,01:14:37.000,252,11050633,4125,0,1757380476,13151.621638809993,31339.982879550007,53347.015329840004 2025-09-09,01:14:38.000,252,11050601,4165,0,1757380477,13151.715947149998,29955.491452770002,53347.05725256001 2025-09-09,01:14:39.000,252,11050676,3645,0,1757380478,13151.769837629989,32724.530699370007,53347.141098 2025-09-09,01:14:40.000,252,11050662,3725,0,1757380479,13151.837200729999,29494.090648619997,53347.14808512001 2025-09-09,01:14:41.000,252,11050666,3885,0,1757380480,13151.938245379999,30417.082583430005,53347.14808512001 2025-09-09,01:14:42.000,252,11050638,3845,0,1757380481,13152.03929003,24879.060483270005,53347.14808512001 2025-09-09,01:14:43.000,252,11050670,3804,0,1757380482,13152.126862059995,29032.661647949993,53347.14808512001 2025-09-09,01:14:44.000,252,11050599,4165,0,1757380483,13152.21443408999,33186.20641959,53347.155072240006 2025-09-09,01:14:45.000,252,11050653,4125,0,1757380484,13152.25485194999,29955.709975799997,53347.17603360001 2025-09-09,01:14:46.000,252,11050685,4285,0,1757380485,13152.376105529991,29494.22458209,53347.23891768 2025-09-09,01:14:47.000,252,11050670,3685,0,1757380486,13152.477150179991,29494.266876869995,53347.16205936 2025-09-09,01:14:48.000,252,11050639,4004,0,1757380487,13152.497359109992,29032.788532289997,53347.21795632 2025-09-09,01:14:49.000,252,11050670,3685,0,1757380488,13152.578194829992,28571.331335099996,53347.22494344001 2025-09-09,01:14:50.000,252,11050597,4485,0,1757380489,13152.685975790002,31340.38467996,53347.26686616 2025-09-09,01:14:51.000,252,11050630,3525,0,1757380490,13152.726393650002,29955.886204049995,53347.34372448001 2025-09-09,01:14:52.000,252,11050611,4085,0,1757380491,13152.733129959997,33186.37559871,53347.39962144 2025-09-09,01:14:53.000,252,11050649,4285,0,1757380492,13152.766811510002,25802.21454807,53347.350711600004 2025-09-09,01:14:54.000,252,11050646,3645,0,1757380493,13152.800493059993,29032.73213925,53347.39263432001 2025-09-09,01:14:55.000,252,11050659,4165,0,1757380494,13152.800493059993,30878.723058000003,53347.39263432001 2025-09-09,01:14:56.000,252,11050601,3965,0,1757380495,13152.840910919993,28109.613320100005,53347.44853128 2025-09-09,01:14:57.000,252,11050598,3605,0,1757380496,13152.827438300003,27648.015140310003,53347.44853128 2025-09-09,01:14:58.000,252,11050642,3924,0,1757380497,13152.766811510002,26263.368632669997,53347.47647976 2025-09-09,01:14:59.000,252,11050693,4245,0,1757380498,13152.813965679998,29493.794585159994,53347.44154416001 2025-09-09,01:15:00.000,252,11050672,3645,0,1757380499,13152.746602580002,31339.841896950005,53347.46250552001 2025-09-09,01:15:01.000,252,11050571,4285,0,1757380500,13152.733129959997,24417.194436539998,53347.44853128 2025-09-09,01:15:02.000,252,11050641,4125,0,1757380501,13152.746602580002,30878.088636300003,53347.51141536001 2025-09-09,01:15:03.000,252,11050645,4245,0,1757380502,13152.719657339992,26262.952734000006,53347.5253896 2025-09-09,01:15:04.000,252,11050627,4325,0,1757380503,13152.733129959997,28570.295112990003,53347.56731232 2025-09-09,01:15:05.000,252,11050660,3605,0,1757380504,13152.739866269992,31339.299113939996,53347.5952608 2025-09-09,01:15:06.000,252,11050646,3765,0,1757380505,13152.780284129993,30877.736179800006,53347.57429944 2025-09-09,01:15:07.000,252,11050616,3645,0,1757380506,13152.820701989993,29493.11081955,53347.5952608 2025-09-09,01:15:08.000,252,11050507,4085,0,1757380507,13152.800493059993,33646.521657720004,53347.518402480004 2025-09-09,01:15:09.000,252,11050605,4125,0,1757380508,13152.881328779993,29954.483427180006,53347.50442824 2025-09-09,01:15:10.000,252,11050688,3845,0,1757380509,13152.962164499993,30415.877182199998,53347.56731232 2025-09-09,01:15:11.000,252,11050598,3645,0,1757380510,13153.009318669989,32261.825806170003,53347.56032520001 2025-09-09,01:15:12.000,252,11050611,4004,0,1757380511,13153.063209149994,28569.745280849995,53347.518402480004 2025-09-09,01:15:13.000,252,11050591,4205,0,1757380512,13153.137308559999,31800.157135079993,53347.58128656001 2025-09-09,01:15:14.000,252,11050602,3685,0,1757380513,13153.19793535,33184.64856186,53347.637183520004 2025-09-09,01:15:15.000,252,11050656,3804,0,1757380514,13153.305716309995,31338.61534833,53347.60224792 2025-09-09,01:15:16.000,252,11050651,4325,0,1757380515,13153.37981572,29954.039331990003,53347.5952608 2025-09-09,01:15:17.000,252,11050641,4285,0,1757380516,13153.447178819995,30877.045365059996,53347.61622216 2025-09-09,01:15:18.000,252,11050643,4165,0,1757380517,13153.54148716,30876.967824630003,53347.7350032 2025-09-09,01:15:19.000,252,11050672,3845,0,1757380518,13153.615586569991,28107.928578029998,53347.83282288 2025-09-09,01:15:20.000,252,11050650,3924,0,1757380519,13153.696422289991,27184.915495830006,53347.76295168 2025-09-09,01:15:21.000,252,11050681,4205,0,1757380520,13153.783994320002,32261.339416200004,53347.86077136 2025-09-09,01:15:22.000,252,11050639,4125,0,1757380521,13153.878302659992,32261.275974029995,53347.86077136 2025-09-09,01:15:23.000,252,11050636,3885,0,1757380522,13153.891775279997,30876.756350730007,53347.86077136 2025-09-09,01:15:24.000,252,11050674,3765,0,1757380523,13153.952402069997,28569.22364523,53347.81186152 2025-09-09,01:15:25.000,252,11050634,4004,0,1757380524,13153.999556239993,29030.6526459,53347.90269408 2025-09-09,01:15:26.000,252,11050668,3685,0,1757380525,13154.046710410003,27184.612383240004,53347.91666832001 2025-09-09,01:15:27.000,252,11050655,4205,0,1757380526,13154.093864579998,32722.52169732,53348.00750088 2025-09-09,01:15:28.000,252,11050634,3804,0,1757380527,13154.100600889993,31338.030270539995,53348.06339784001 2025-09-09,01:15:29.000,252,11050651,4245,0,1757380528,13154.154491369998,25338.593267970005,53348.042436480006 2025-09-09,01:15:30.000,252,11050651,4405,0,1757380529,13154.154491369998,30414.946697039995,53348.091346320005 2025-09-09,01:15:31.000,252,11050629,4245,0,1757380530,13154.141018749993,28107.470384579996,53348.091346320005 2025-09-09,01:15:32.000,252,11050615,4004,0,1757380531,13154.167963989988,30414.932598779997,53348.12628192 2025-09-09,01:15:33.000,252,11050641,4165,0,1757380532,13154.248799709989,28107.449237189998,53348.161217520006 2025-09-09,01:15:34.000,252,11050665,4405,0,1757380533,13154.262272329994,24877.03738296,53348.19615312 2025-09-09,01:15:35.000,252,11050663,4165,0,1757380534,13154.262272329994,26261.521760610005,53348.189166000004 2025-09-09,01:15:36.000,252,11050609,4325,0,1757380535,13154.322899119994,22569.55402137,53348.21711448 2025-09-09,01:15:37.000,252,11050644,3804,0,1757380536,13154.34984435999,27646.013187389995,53348.26602432 2025-09-09,01:15:38.000,252,11050636,3725,0,1757380537,13154.39026221999,29953.404910290003,53348.27999856001 2025-09-09,01:15:39.000,252,11050681,4365,0,1757380538,13154.39699853,29953.454254199998,53348.32192128001 2025-09-09,01:15:40.000,252,11050662,3685,0,1757380539,13154.43068007999,26261.465367569996,53348.27301144 2025-09-09,01:15:41.000,252,11050616,3645,0,1757380540,13154.464361629995,23031.053513339997,53348.363844 2025-09-09,01:15:42.000,252,11050657,4245,0,1757380541,13154.51151579999,31337.910435330006,53348.356856880004 2025-09-09,01:15:43.000,252,11050670,3725,0,1757380542,13154.55866997,28107.484482839995,53348.38480536 2025-09-09,01:15:44.000,252,11050643,3965,0,1757380543,13154.5788789,28568.962827420008,53348.39877960001 2025-09-09,01:15:45.000,252,11050650,3605,0,1757380544,13154.626033069995,29491.919516580005,53348.44768944001 2025-09-09,01:15:46.000,252,11050624,3845,0,1757380545,13154.65297830999,32260.803682319995,53348.41974096001 2025-09-09,01:15:47.000,252,11050600,3845,0,1757380546,13154.72034141,32722.345469070002,53348.41974096001 2025-09-09,01:15:48.000,252,11050645,4205,0,1757380547,13154.727077719996,29953.313271599996,53348.41974096001 2025-09-09,01:15:49.000,252,11050587,4245,0,1757380548,13154.774231889991,28107.26595981,53348.45467656 2025-09-09,01:15:50.000,252,11050659,4085,0,1757380549,13154.828122369996,24876.818859930005,53348.48262504 2025-09-09,01:15:51.000,252,11050662,3725,0,1757380550,13154.895485469991,26722.73223825,53348.60140608 2025-09-09,01:15:52.000,252,11050636,3565,0,1757380551,13154.949375949996,26722.668796080005,53348.55249624 2025-09-09,01:15:53.000,252,11050658,3845,0,1757380552,13154.983057500001,32722.04235648,53348.594418960005 2025-09-09,01:15:54.000,252,11050667,4365,0,1757380553,13155.030211669997,28107.061535040004,53348.62236744 2025-09-09,01:15:55.000,252,11050670,3725,0,1757380554,13155.097574769992,28568.539879620002,53348.664290160006 2025-09-09,01:15:56.000,252,11050631,4245,0,1757380555,13155.117783699992,33644.900357820006,53348.664290160006 2025-09-09,01:15:57.000,252,11050595,4245,0,1757380556,13155.137992629992,29029.990027680004,53348.72018712 2025-09-09,01:15:58.000,252,11050651,4165,0,1757380557,13155.144728940002,31337.431094490006,53348.72717424 2025-09-09,01:15:59.000,252,11050638,3645,0,1757380558,13155.205355730002,27645.442207860004,53348.74114848 2025-09-09,01:16:00.000,252,11050616,3804,0,1757380559,13155.218828349993,26261.000124989994,53348.77608408 2025-09-09,01:16:01.000,252,11050671,4325,0,1757380560,13155.218828349993,28568.525781360004,53348.7481356 2025-09-09,01:16:02.000,252,11050620,3845,0,1757380561,13155.259246209993,28107.026289390007,53348.859929520004 2025-09-09,01:16:03.000,252,11050634,3685,0,1757380562,13155.245773590002,30414.502601850007,53348.79704544 2025-09-09,01:16:04.000,252,11050691,3924,0,1757380563,13155.319872999993,36414.003046590005,53348.831981040006 2025-09-09,01:16:05.000,252,11050672,3605,0,1757380564,13155.279455139993,26261.225697150003,53348.82499392001 2025-09-09,01:16:06.000,252,11050662,4004,0,1757380565,13155.265982520003,31337.748305340006,53348.880890880006 2025-09-09,01:16:07.000,252,11050653,4004,0,1757380566,13155.279455139993,31337.80469838,53348.79005832 2025-09-09,01:16:08.000,252,11050623,4325,0,1757380567,13155.265982520003,28107.44218806,53348.82499392001 2025-09-09,01:16:09.000,252,11050677,4405,0,1757380568,13155.259246209993,22108.068627660003,53348.85294240001 2025-09-09,01:16:10.000,252,11050681,4165,0,1757380569,13155.272718829998,32722.500549930002,53348.859929520004 2025-09-09,01:16:11.000,252,11050636,3645,0,1757380570,13155.218828349993,29953.672777230007,53348.859929520004 2025-09-09,01:16:12.000,252,11050644,3525,0,1757380571,13155.212092039998,31338.220597050007,53348.89486512 2025-09-09,01:16:13.000,252,11050685,4205,0,1757380572,13155.225564660002,29030.807726760002,53348.887878 2025-09-09,01:16:14.000,252,11050633,4045,0,1757380573,13155.198619419993,27646.365643890007,53348.880890880006 2025-09-09,01:16:15.000,252,11050647,4245,0,1757380574,13155.198619419993,30876.82684203,53348.97172344001 2025-09-09,01:16:16.000,252,11050632,3645,0,1757380575,13155.185146800002,29492.30721873,53348.97172344001 2025-09-09,01:16:17.000,252,11050658,3845,0,1757380576,13155.151465249997,31799.839924230007,53348.86691664 2025-09-09,01:16:18.000,252,11050647,4045,0,1757380577,13155.117783699992,29030.864119799997,53348.90185224001 2025-09-09,01:16:19.000,252,11050651,4045,0,1757380578,13155.111047389997,27184.936643220004,53348.90185224001 2025-09-09,01:16:20.000,252,11050626,3565,0,1757380579,13155.097574769992,30876.932578980006,53348.929800720005 2025-09-09,01:16:21.000,252,11050668,3605,0,1757380580,13155.023475360002,29030.941660230004,53348.929800720005 2025-09-09,01:16:22.000,252,11050625,4205,0,1757380581,13155.010002739997,30876.974873760002,53348.89486512 2025-09-09,01:16:23.000,252,11050617,3924,0,1757380582,13154.902221780001,30415.489480050004,53348.90185224001 2025-09-09,01:16:24.000,252,11050679,4205,0,1757380583,13154.929167019996,29492.511643499995,53348.93678784 2025-09-09,01:16:25.000,252,11050654,3845,0,1757380584,13154.895485469991,27646.471380839997,53348.91582648 2025-09-09,01:16:26.000,252,11050680,3645,0,1757380585,13154.794440819991,31338.481414859998,53348.87390376001 2025-09-09,01:16:27.000,252,11050645,4245,0,1757380586,13154.7809682,28569.554954339997,53348.929800720005 2025-09-09,01:16:28.000,252,11050667,4205,0,1757380587,13154.70013248,28108.090708019998,53348.880890880006 2025-09-09,01:16:29.000,252,11050697,4125,0,1757380588,13154.63950569,27185.12696973,53348.90185224001 2025-09-09,01:16:30.000,252,11050640,3565,0,1757380589,13154.61929676,27646.640559959997,53348.93678784 2025-09-09,01:16:31.000,252,11050679,4325,0,1757380590,13154.51825211,35030.590136700004,53348.92281360001 2025-09-09,01:16:32.000,252,11050690,3605,0,1757380591,13154.45762532,27646.668756479994,53348.84595528 2025-09-09,01:16:33.000,252,11050657,4245,0,1757380592,13154.444152699994,28108.097757149997,53348.859929520004 2025-09-09,01:16:34.000,252,11050663,4125,0,1757380593,13154.43068007999,32261.54384097,53348.92281360001 2025-09-09,01:16:35.000,252,11050659,4165,0,1757380594,13154.41047114999,29031.061495439993,53348.84595528 2025-09-09,01:16:36.000,252,11050649,4205,0,1757380595,13154.376789599999,33184.47233361,53348.80403256001 2025-09-09,01:16:37.000,252,11050637,4205,0,1757380596,13154.363316979994,30877.00307028,53348.859929520004 2025-09-09,01:16:38.000,252,11050629,4205,0,1757380597,13154.322899119994,29031.040348049995,53348.811019680004 2025-09-09,01:16:39.000,252,11050683,4165,0,1757380598,13154.363316979994,29953.975889819994,53348.80403256001 2025-09-09,01:16:40.000,252,11050652,3804,0,1757380599,13154.376789599999,32722.874153819997,53348.80403256001 2025-09-09,01:16:41.000,252,11050638,3685,0,1757380600,13154.383525909994,29030.84297241,53348.8180068 2025-09-09,01:16:42.000,252,11050692,3565,0,1757380601,13154.45088900999,29953.792612439996,53348.7481356 2025-09-09,01:16:43.000,252,11050677,4205,0,1757380602,13154.43068007999,31799.797629449997,53348.8180068 2025-09-09,01:16:44.000,252,11050622,3725,0,1757380603,13154.444152699994,29030.716088069996,53348.83896816 2025-09-09,01:16:45.000,252,11050634,3525,0,1757380604,13154.41047114999,29030.631498510003,53348.831981040006 2025-09-09,01:16:46.000,252,11050658,3605,0,1757380605,13154.403734839994,30876.608319000006,53348.831981040006 2025-09-09,01:16:47.000,252,11050626,3685,0,1757380606,13154.383525909994,28569.06151524,53348.83896816 2025-09-09,01:16:48.000,252,11050624,3804,0,1757380607,13154.363316979994,35029.899321959994,53348.82499392001 2025-09-09,01:16:49.000,252,11050621,4004,0,1757380608,13154.322899119994,31799.381730780005,53348.79704544 2025-09-09,01:16:50.000,252,11050655,3965,0,1757380609,13154.295953879999,27645.942696090002,53348.77608408 2025-09-09,01:16:51.000,252,11050628,3565,0,1757380610,13154.255536019999,32722.296125160006,53348.79704544 2025-09-09,01:16:52.000,252,11050681,4045,0,1757380611,13154.221854469994,32722.317272550004,53348.79704544 2025-09-09,01:16:53.000,252,11050626,3685,0,1757380612,13154.134282439998,27645.893352180006,53348.7481356 2025-09-09,01:16:54.000,252,11050640,3965,0,1757380613,13154.073655649998,28568.864139600002,53348.74114848 2025-09-09,01:16:55.000,252,11050627,4405,0,1757380614,13154.019765169993,28107.385795020004,53348.762109840005 2025-09-09,01:16:56.000,252,11050668,3605,0,1757380615,13153.979347309993,28107.392844150003,53348.70621288001 2025-09-09,01:16:57.000,252,11050699,4205,0,1757380616,13153.918720519992,29030.398877219995,53348.72717424 2025-09-09,01:16:58.000,252,11050677,4165,0,1757380617,13153.858093729992,28107.40694241,53348.72018712 2025-09-09,01:16:59.000,252,11050625,4165,0,1757380618,13153.851357419997,32260.860075360004,53348.73416136001 2025-09-09,01:17:00.000,252,11050679,4165,0,1757380619,13153.824412180002,28568.976925680006,53348.74114848 2025-09-09,01:17:01.000,252,11050662,3605,0,1757380620,13153.804203250002,31337.854042289997,53348.72018712 2025-09-09,01:17:02.000,252,11050671,4085,0,1757380621,13153.810939559997,34568.329338690004,53348.692238640004 2025-09-09,01:17:03.000,252,11050652,3605,0,1757380622,13153.790730629997,27645.935646960002,53348.68525152001 2025-09-09,01:17:04.000,252,11050658,3765,0,1757380623,13153.757049079992,27645.935646960002,53348.643328800004 2025-09-09,01:17:05.000,252,11050625,4205,0,1757380624,13153.804203250002,32722.35956733,53348.61538032001 2025-09-09,01:17:06.000,252,11050630,3725,0,1757380625,13153.824412180002,26261.41602366,53348.65730304001 2025-09-09,01:17:07.000,252,11050596,3765,0,1757380626,13153.777258009992,29953.355566380007,53348.65031592 2025-09-09,01:17:08.000,252,11050643,4125,0,1757380627,13153.770521699997,29491.82787789,53348.65730304001 2025-09-09,01:17:09.000,252,11050651,4245,0,1757380628,13153.757049079992,27645.836959139997,53348.67127728 2025-09-09,01:17:10.000,252,11050643,4325,0,1757380629,13153.750312769997,31799.28304296,53348.643328800004 2025-09-09,01:17:11.000,252,11050677,4365,0,1757380630,13153.736840149992,27184.3445163,53348.594418960005 2025-09-09,01:17:12.000,252,11050643,4325,0,1757380631,13153.723367530001,27645.81581175,53348.53852200001 2025-09-09,01:17:14.000,252,11050609,4085,0,1757380633,13153.676213359991,33645.13297911,53348.58044472 2025-09-09,01:17:15.000,252,11050649,4165,0,1757380634,13153.649268119996,34106.61837282,53348.67127728 2025-09-09,01:17:16.000,252,11050690,3845,0,1757380635,13153.575168709991,31337.67076491,53348.643328800004 2025-09-09,01:17:17.000,252,11050649,4045,0,1757380636,13153.5010693,28107.160222859995,53348.594418960005 2025-09-09,01:17:18.000,252,11050639,4245,0,1757380637,13153.49433298999,28568.659714830006,53348.62236744 2025-09-09,01:17:19.000,252,11050661,4325,0,1757380638,13153.447178819995,29030.123961150006,53348.67127728 2025-09-09,01:17:20.000,252,11050661,4325,0,1757380639,13153.42023358,30876.100781639994,53348.643328800004 2025-09-09,01:17:21.000,252,11050618,3605,0,1757380640,13153.40002465,33644.93560347,53348.56647048001 2025-09-09,01:17:22.000,252,11050613,4125,0,1757380641,13153.35287047999,29030.04642072,53348.594418960005 2025-09-09,01:17:23.000,252,11050633,4085,0,1757380642,13153.346134169995,29030.0182242,53348.643328800004 2025-09-09,01:17:24.000,252,11050638,4045,0,1757380643,13153.33266154999,27184.041403709998,53348.68525152001 2025-09-09,01:17:25.000,252,11050645,4125,0,1757380644,13153.305716309995,25799.613419100002,53348.5734576 2025-09-09,01:17:26.000,252,11050627,4365,0,1757380645,13153.285507379995,29491.454274000003,53348.594418960005 2025-09-09,01:17:27.000,252,11050623,4125,0,1757380646,13153.29224368999,28568.5821744,53348.60140608 2025-09-09,01:17:28.000,252,11050597,4165,0,1757380647,13153.305716309995,32721.943668659995,53348.65031592 2025-09-09,01:17:29.000,252,11050692,3725,0,1757380648,13153.31245261999,25338.128025390004,53348.65730304001 2025-09-09,01:17:30.000,252,11050605,4125,0,1757380649,13153.305716309995,30876.065535989997,53348.61538032001 2025-09-09,01:17:31.000,252,11050650,3845,0,1757380650,13153.305716309995,32260.5640119,53348.55948336 2025-09-09,01:17:32.000,252,11050624,3765,0,1757380651,13153.37307940999,34568.06852088,53348.62236744 2025-09-09,01:17:33.000,252,11050655,4405,0,1757380652,13153.40002465,30414.615387929996,53348.62236744 2025-09-09,01:17:34.000,252,11050662,3885,0,1757380653,13153.406760959995,28107.181370250008,53348.62935456 2025-09-09,01:17:35.000,252,11050625,4045,0,1757380654,13153.426969889995,33183.67578192,53348.67127728 2025-09-09,01:17:36.000,252,11050610,3645,0,1757380655,13153.49433298999,31799.247797310003,53348.62236744 2025-09-09,01:17:37.000,252,11050640,3924,0,1757380656,13153.51454191999,33645.196421279994,53348.62935456 2025-09-09,01:17:38.000,252,11050630,3845,0,1757380657,13153.54148716,25799.853089519995,53348.62935456 2025-09-09,01:17:39.000,252,11050642,3765,0,1757380658,13153.568432399996,24415.40395752,53348.62935456 2025-09-09,01:17:40.000,252,11050641,4165,0,1757380659,13153.629059189996,32260.838927970006,53348.664290160006 2025-09-09,01:17:41.000,252,11050631,4405,0,1757380660,13153.642531810001,31337.776501860004,53348.72018712 2025-09-09,01:17:42.000,252,11050705,3965,0,1757380661,13153.642531810001,25799.860138649994,53348.692238640004 2025-09-09,01:17:43.000,252,11050484,3645,0,1757380662,13153.689685979996,32722.253830379996,53348.6782644 2025-09-09,01:17:44.000,252,11050679,3924,0,1757380663,13153.656004429991,34106.74525716,53348.692238640004 2025-09-09,01:17:45.000,252,11050646,3725,0,1757380664,13153.635795499991,27645.81581175,53348.69922576 2025-09-09,01:17:46.000,252,11050572,3725,0,1757380665,13153.629059189996,30876.17832207,53348.76909696 2025-09-09,01:17:47.000,252,11050655,4085,0,1757380666,13153.669477049996,29491.672797029998,53348.70621288001 2025-09-09,01:17:48.000,252,11050584,3725,0,1757380667,13153.716631219992,30876.164223810003,53348.68525152001 2025-09-09,01:17:49.000,252,11050567,4205,0,1757380668,13153.770521699997,27645.63253437,53348.69922576 2025-09-09,01:17:50.000,252,11050571,4125,0,1757380669,13153.730103839996,30414.551945760002,53348.6782644 2025-09-09,01:17:51.000,252,11050615,4325,0,1757380670,13153.757049079992,29952.996060749996,53348.79005832 2025-09-09,01:17:52.000,252,11050627,4004,0,1757380671,13153.817675869992,29491.447224870004,53348.7481356 2025-09-09,01:17:53.000,252,11050638,3685,0,1757380672,13153.817675869992,33183.37266933,53348.72717424 2025-09-09,01:17:54.000,252,11050623,4285,0,1757380673,13153.858093729992,26722.436174789997,53348.7481356 2025-09-09,01:17:55.000,252,11050603,4205,0,1757380674,13153.871566349997,27183.907470239996,53348.79704544 2025-09-09,01:17:56.000,252,11050632,3885,0,1757380675,13153.932193139997,29029.827897690004,53348.831981040006 2025-09-09,01:17:57.000,252,11050534,3765,0,1757380676,13153.965874690002,30875.72012862,53348.80403256001 2025-09-09,01:17:58.000,252,11050597,4205,0,1757380677,13153.979347309993,25337.824912800002,53348.811019680004 2025-09-09,01:17:59.000,252,11050554,3725,0,1757380678,13153.992819929997,29491.256898360007,53348.79704544 2025-09-09,01:18:00.000,252,11050578,3525,0,1757380679,13154.039974099993,29952.714095550007,53348.86691664 2025-09-09,01:18:01.000,252,11050621,4285,0,1757380680,13154.046710410003,25337.817863670003,53348.82499392001 2025-09-09,01:18:02.000,252,11050587,4165,0,1757380681,13154.073655649998,31798.634523,53348.80403256001 2025-09-09,01:18:03.000,252,11050612,3924,0,1757380682,13154.100600889993,32260.11991671,53348.859929520004 2025-09-09,01:18:04.000,252,11050561,4605,0,1757380683,13154.080391959993,29029.69396422,53348.880890880006 2025-09-09,01:18:05.000,252,11050625,4205,0,1757380684,13154.073655649998,35029.07457375,53348.880890880006 2025-09-09,01:18:06.000,252,11050594,3725,0,1757380685,13154.093864579998,31798.599277350004,53348.94377496 2025-09-09,01:18:07.000,252,11050594,3765,0,1757380686,13154.114073509998,34106.07558981,53348.93678784 2025-09-09,01:18:08.000,252,11050613,4045,0,1757380687,13154.120809819993,26722.295192189995,53348.95076208001 2025-09-09,01:18:09.000,252,11050559,4285,0,1757380688,13154.107337199988,28106.744324190004,53348.999671920006 2025-09-09,01:18:10.000,252,11050615,4205,0,1757380689,13154.080391959993,25337.83901106,53349.02063328001 2025-09-09,01:18:11.000,252,11050597,4085,0,1757380690,13154.093864579998,29029.71511161,53348.99268480001 2025-09-09,01:18:12.000,252,11050616,3325,0,1757380691,13154.087128269988,29952.756390330003,53348.9577492 2025-09-09,01:18:13.000,252,11050634,3565,0,1757380692,13154.060183029993,32721.696949110003,53349.02063328001 2025-09-09,01:18:15.000,252,11050618,3845,0,1757380694,13154.026501480002,29952.855078149994,53349.04159464001 2025-09-09,01:18:16.000,252,11050573,3845,0,1757380695,13154.026501480002,32721.809735190007,53349.06954312001 2025-09-09,01:18:17.000,252,11050635,4045,0,1757380696,13154.039974099993,28568.370700500003,53349.03460752 2025-09-09,01:18:18.000,252,11050628,3685,0,1757380697,13153.992819929997,29491.383782699995,53348.99268480001 2025-09-09,01:18:19.000,252,11050630,3565,0,1757380698,13153.979347309993,32721.788587799994,53349.02063328001 2025-09-09,01:18:20.000,252,11050601,4285,0,1757380699,13153.999556239993,25799.49358389,53349.03460752 2025-09-09,01:18:21.000,252,11050625,4205,0,1757380700,13153.999556239993,33644.858063039996,53349.10447872 2025-09-09,01:18:22.000,252,11050644,3725,0,1757380701,13154.026501480002,27645.49155177,53349.03460752 2025-09-09,01:18:23.000,252,11050639,4045,0,1757380702,13154.019765169993,27184.041403709998,53349.10447872 2025-09-09,01:18:24.000,252,11050647,4205,0,1757380703,13154.039974099993,30414.56604402,53349.062556 2025-09-09,01:18:25.000,252,11050623,4165,0,1757380704,13153.999556239993,26722.668796080005,53349.02063328001 2025-09-09,01:18:26.000,252,11050626,3525,0,1757380705,13153.999556239993,27645.6395835,53349.07653024 2025-09-09,01:18:27.000,252,11050686,3765,0,1757380706,13154.013028859998,26261.225697150003,53349.05556888 2025-09-09,01:18:28.000,252,11050616,3645,0,1757380707,13153.972610999997,28568.659714830006,53349.09050448001 2025-09-09,01:18:29.000,252,11050642,3845,0,1757380708,13153.965874690002,26722.767483899996,53349.10447872 2025-09-09,01:18:30.000,252,11050642,3924,0,1757380709,13153.952402069997,31337.691912299997,53349.08351736 2025-09-09,01:18:31.000,252,11050633,3965,0,1757380710,13153.905247900002,35029.65260241,53349.1324272 2025-09-09,01:18:32.000,252,11050627,4004,0,1757380711,13153.938929449992,33183.67578192,53349.11845296001 2025-09-09,01:18:33.000,252,11050678,3605,0,1757380712,13153.898511589992,29953.235731170003,53349.13941432001 2025-09-09,01:18:34.000,252,11050654,3765,0,1757380713,13153.858093729992,28568.765451779997,53349.13941432001 2025-09-09,01:18:35.000,252,11050661,4325,0,1757380714,13153.797466939992,26722.852073460002,53349.04159464001 2025-09-09,01:18:36.000,252,11050616,3845,0,1757380715,13153.817675869992,28107.378745890004,53349.07653024 2025-09-09,01:18:37.000,252,11050590,3725,0,1757380716,13153.770521699997,32260.810731449994,53349.027620400004 2025-09-09,01:18:38.000,252,11050625,4325,0,1757380717,13153.730103839996,26722.908466499997,53349.10447872 2025-09-09,01:18:39.000,252,11050655,4325,0,1757380718,13153.682949670001,28568.864139600002,53349.10447872 2025-09-09,01:18:40.000,252,11050668,3325,0,1757380719,13153.656004429991,28568.87118873,53349.07653024 2025-09-09,01:18:41.000,252,11050642,3645,0,1757380720,13153.662740740001,30876.36864858,53349.10447872 2025-09-09,01:18:42.000,252,11050584,3685,0,1757380721,13153.62232288,30414.840960090005,53349.08351736 2025-09-09,01:18:43.000,252,11050662,3845,0,1757380722,13153.608850259996,32722.317272550004,53349.08351736 2025-09-09,01:18:44.000,252,11050586,4004,0,1757380723,13153.588641329996,29953.334418989994,53349.11146584 2025-09-09,01:18:45.000,252,11050654,3605,0,1757380724,13153.588641329996,28107.364647630005,53349.167362800006 2025-09-09,01:18:46.000,252,11050663,4205,0,1757380725,13153.575168709991,24876.86820384,53349.146401440004 2025-09-09,01:18:47.000,252,11050633,4045,0,1757380726,13153.56169609,31799.212551660006,53349.20928552001 2025-09-09,01:18:48.000,252,11050631,4325,0,1757380727,13153.548223469996,29491.750337460006,53349.18133704 2025-09-09,01:18:49.000,252,11050653,4325,0,1757380728,13153.528014539996,26261.289139319997,53349.12544008 2025-09-09,01:18:50.000,252,11050670,3845,0,1757380729,13153.487596679995,28568.680862220004,53349.18832416001 2025-09-09,01:18:51.000,252,11050636,3765,0,1757380730,13153.528014539996,31337.635519260002,53349.13941432001 2025-09-09,01:18:52.000,252,11050646,3725,0,1757380731,13153.45391512999,31337.543880569996,53349.11845296001 2025-09-09,01:18:53.000,252,11050632,3725,0,1757380732,13153.44044251,31799.050421670006,53349.062556 2025-09-09,01:18:54.000,252,11050637,4405,0,1757380733,13153.386552029995,32260.535815380004,53349.12544008 2025-09-09,01:18:55.000,252,11050648,3845,0,1757380734,13153.366343099995,28107.11087895,53349.2022984 2025-09-09,01:18:56.000,252,11050652,3685,0,1757380735,13153.325925239995,27645.604337850004,53349.17434992 2025-09-09,01:18:57.000,252,11050634,3765,0,1757380736,13153.346134169995,32260.514667990006,53349.195311280004 2025-09-09,01:18:58.000,252,11050594,3725,0,1757380737,13153.29224368999,28107.139075469997,53349.17434992 2025-09-09,01:18:59.000,252,11050655,4285,0,1757380738,13153.23161689999,29953.09474857,53349.12544008 2025-09-09,01:19:00.000,252,11050679,4165,0,1757380739,13153.224880589994,32260.58515929,53349.13941432001 2025-09-09,01:19:01.000,252,11050640,3845,0,1757380740,13153.19793535,22569.314350950008,53349.2022984 2025-09-09,01:19:02.000,252,11050682,3645,0,1757380741,13153.19119903999,27645.724173060007,53349.18133704 2025-09-09,01:19:03.000,252,11050644,3885,0,1757380742,13153.15078117999,23953.841023379995,53349.12544008 2025-09-09,01:19:04.000,252,11050674,3485,0,1757380743,13153.157517489999,30414.777517919996,53349.15338856 2025-09-09,01:19:05.000,252,11050639,4325,0,1757380744,13153.13057224999,27184.372712819997,53349.11845296001 2025-09-09,01:19:06.000,252,11050655,4205,0,1757380745,13153.13057224999,29491.877221799994,53349.18832416001 2025-09-09,01:19:07.000,252,11050652,3885,0,1757380746,13153.137308559999,31799.28304296,53349.17434992 2025-09-09,01:19:08.000,252,11050650,3685,0,1757380747,13153.19793535,28107.449237189998,53349.13941432001 2025-09-09,01:19:09.000,252,11050577,3965,0,1757380748,13153.157517489999,28568.934630899996,53349.1324272 2025-09-09,01:19:10.000,252,11050590,3765,0,1757380749,13153.164253799994,24876.980989920005,53349.097491600005 2025-09-09,01:19:11.000,252,11050673,4365,0,1757380750,13153.17099010999,25338.48753102,53349.146401440004 2025-09-09,01:19:12.000,252,11050672,3725,0,1757380751,13153.184462729994,28107.40694241,53349.15338856 2025-09-09,01:19:13.000,252,11050650,3765,0,1757380752,13153.245089519995,31337.81174751,53349.16037568001 2025-09-09,01:19:14.000,252,11050660,3804,0,1757380753,13153.23835321,28568.821844820006,53349.09050448001 2025-09-09,01:19:15.000,252,11050654,3845,0,1757380754,13153.25182582999,26261.282090189998,53349.12544008 2025-09-09,01:19:16.000,252,11050640,3804,0,1757380755,13153.21814428,25799.81079474,53349.23723400001 2025-09-09,01:19:17.000,252,11050604,3725,0,1757380756,13153.21814428,28568.70905874,53349.18832416001 2025-09-09,01:19:18.000,252,11050681,4485,0,1757380757,13153.17099010999,25799.768499960002,53349.18832416001 2025-09-09,01:19:19.000,252,11050638,3645,0,1757380758,13153.15078117999,26722.682894340003,53349.167362800006 2025-09-09,01:19:20.000,252,11050671,4085,0,1757380759,13153.15078117999,31799.099765580002,53349.167362800006 2025-09-09,01:19:21.000,252,11050652,3525,0,1757380760,13153.117099629999,30876.079634249996,53349.167362800006 2025-09-09,01:19:22.000,252,11050613,4245,0,1757380761,13153.096890699999,31799.036323409993,53349.16037568001 2025-09-09,01:19:23.000,252,11050692,3685,0,1757380762,13153.063209149994,28107.11792808,53349.167362800006 2025-09-09,01:19:24.000,252,11050657,4125,0,1757380763,13153.063209149994,25799.676861269996,53349.18133704 2025-09-09,01:19:25.000,252,11050597,4325,0,1757380764,13153.043000219994,31799.064519930005,53349.13941432001 2025-09-09,01:19:26.000,252,11050614,3565,0,1757380765,13153.049736529989,28568.610370919996,53349.20928552001 2025-09-09,01:19:27.000,252,11050641,4325,0,1757380766,13153.083418079994,31337.557978829995,53349.20928552001 2025-09-09,01:19:28.000,252,11050695,4285,0,1757380767,13153.083418079994,31337.66371578,53349.15338856 2025-09-09,01:19:29.000,252,11050637,4325,0,1757380768,13153.157517489999,28568.786599169995,53349.18133704 2025-09-09,01:19:30.000,252,11050642,3765,0,1757380769,13153.144044869994,29491.841976149997,53349.146401440004 2025-09-09,01:19:31.000,252,11050616,3685,0,1757380770,13153.21140796999,29030.469368520004,53349.1324272 2025-09-09,01:19:32.000,252,11050637,4165,0,1757380771,13153.27203475999,26723.084694749996,53349.11146584 2025-09-09,01:19:33.000,252,11050682,3725,0,1757380772,13153.37307940999,26261.697988860004,53349.02063328001 2025-09-09,01:19:34.000,252,11050662,3804,0,1757380773,13153.44044251,28569.258890879995,53349.1324272 2025-09-09,01:19:35.000,252,11050624,3804,0,1757380774,13153.51454191999,27184.873201049995,53349.00665904 2025-09-09,01:19:36.000,252,11050624,3804,0,1757380775,13153.615586569991,29492.476397849998,53349.09050448001 2025-09-09,01:19:37.000,252,11050599,4125,0,1757380776,13153.656004429991,29954.004086340006,53349.05556888 2025-09-09,01:19:38.000,252,11050666,3685,0,1757380777,13153.723367530001,27185.028281909996,53349.04159464001 2025-09-09,01:19:39.000,252,11050670,3885,0,1757380778,13153.723367530001,28108.154150190006,53349.03460752 2025-09-09,01:19:40.000,252,11050660,3765,0,1757380779,13153.804203250002,27185.190411899996,53349.10447872 2025-09-09,01:19:41.000,252,11050698,3924,0,1757380780,13153.831148489997,26262.191427960002,53349.07653024 2025-09-09,01:19:42.000,252,11050639,4325,0,1757380781,13153.844621110002,30415.67980656,53349.09050448001 2025-09-09,01:19:43.000,252,11050699,4125,0,1757380782,13153.851357419997,28569.70298607,53349.12544008 2025-09-09,01:19:44.000,252,11050674,3485,0,1757380783,13153.851357419997,29031.244772820006,53349.07653024 2025-09-09,01:19:45.000,252,11050628,3685,0,1757380784,13153.790730629997,29954.286051539995,53349.1324272 2025-09-09,01:19:46.000,252,11050636,3645,0,1757380785,13153.777258009992,28569.66774042,53349.048581760006 2025-09-09,01:19:47.000,252,11050634,3845,0,1757380786,13153.770521699997,24877.66475553,53349.11146584 2025-09-09,01:19:48.000,252,11050681,4365,0,1757380787,13153.716631219992,33184.62036534,53349.097491600005 2025-09-09,01:19:49.000,252,11050678,4004,0,1757380788,13153.682949670001,31800.128938559996,53349.16037568001 2025-09-09,01:19:50.000,252,11050693,4245,0,1757380789,13153.608850259996,30877.1722494,53349.195311280004 2025-09-09,01:19:51.000,252,11050659,4245,0,1757380790,13153.54148716,26723.66977254,53349.17434992 2025-09-09,01:19:52.000,252,11050660,3565,0,1757380791,13153.47412405999,27646.661707349995,53349.10447872 2025-09-09,01:19:53.000,252,11050673,3804,0,1757380792,13153.44044251,34107.58410363,53349.11146584 2025-09-09,01:19:54.000,252,11050696,3645,0,1757380793,13153.37981572,26723.634526890004,53349.146401440004 2025-09-09,01:19:55.000,252,11050626,3645,0,1757380794,13153.366343099995,24877.67180466,53349.13941432001 2025-09-09,01:19:56.000,252,11050627,4285,0,1757380795,13153.35960679,25800.656690339994,53349.11146584 2025-09-09,01:19:57.000,252,11050632,3804,0,1757380796,13153.33266154999,26262.191427960002,53349.146401440004 2025-09-09,01:19:58.000,252,11050606,3765,0,1757380797,13153.33939786,32723.15611902,53349.18133704 2025-09-09,01:19:59.000,252,11050622,3565,0,1757380798,13153.325925239995,24877.728197699995,53349.11845296001 2025-09-09,01:20:00.000,252,11050590,3444,0,1757380799,13153.31245261999,32261.811707910005,53349.15338856 2025-09-09,01:20:01.000,252,11050674,3845,0,1757380800,13153.33266154999,28569.808723020004,53349.08351736 2025-09-09,01:20:02.000,252,11050647,4285,0,1757380801,13153.37981572,32723.304150750002,53349.17434992 2025-09-09,01:20:03.000,252,11050645,4365,0,1757380802,13153.39328833999,30415.884231329997,53349.1324272 2025-09-09,01:20:04.000,252,11050651,4245,0,1757380803,13153.44044251,29031.45624672,53349.15338856 2025-09-09,01:20:05.000,252,11050627,4004,0,1757380804,13153.45391512999,30877.46126373,53349.07653024 2025-09-09,01:20:06.000,252,11050642,3645,0,1757380805,13153.426969889995,28570.02724605,53349.06954312001 2025-09-09,01:20:07.000,252,11050633,4405,0,1757380806,13153.467387749995,30877.545853289994,53349.02063328001 2025-09-09,01:20:08.000,252,11050645,4165,0,1757380807,13153.45391512999,29954.582114999997,53349.04159464001 2025-09-09,01:20:09.000,252,11050597,4365,0,1757380808,13153.47412405999,30877.64454111,53349.097491600005 2025-09-09,01:20:10.000,252,11050628,3845,0,1757380809,13153.528014539996,30416.19439305,53349.06954312001 2025-09-09,01:20:11.000,252,11050633,4125,0,1757380810,13153.51454191999,30877.693885019995,53349.05556888 2025-09-09,01:20:12.000,252,11050594,4004,0,1757380811,13153.49433298999,28570.217572559995,53349.02063328001 2025-09-09,01:20:13.000,252,11050669,4485,0,1757380812,13153.487596679995,28108.767424499994,53349.02063328001 2025-09-09,01:20:14.000,252,11050602,3645,0,1757380813,13153.47412405999,28108.760375369995,53349.02063328001 2025-09-09,01:20:15.000,252,11050663,4245,0,1757380814,13153.51454191999,29954.835883680003,53349.01364616 2025-09-09,01:20:16.000,252,11050699,4325,0,1757380815,13153.48086037,27185.831882729995,53349.10447872 2025-09-09,01:20:17.000,252,11050635,3965,0,1757380816,13153.467387749995,27647.359571220004,53349.062556 2025-09-09,01:20:18.000,252,11050642,3845,0,1757380817,13153.447178819995,28108.915456229995,53349.11845296001 2025-09-09,01:20:19.000,252,11050625,4165,0,1757380818,13153.426969889995,32723.910375930005,53349.13941432001 2025-09-09,01:20:20.000,252,11050616,3804,0,1757380819,13153.39328833999,33646.92345813,53349.09050448001 2025-09-09,01:20:21.000,252,11050639,4365,0,1757380820,13153.39328833999,29954.976866280005,53349.048581760006 2025-09-09,01:20:22.000,252,11050686,3605,0,1757380821,13153.40002465,30878.004046739996,53349.07653024 2025-09-09,01:20:23.000,252,11050611,4205,0,1757380822,13153.35960679,24416.99001177,53349.09050448001 2025-09-09,01:20:24.000,252,11050638,3685,0,1757380823,13153.325925239995,32262.573013949994,53349.07653024 2025-09-09,01:20:25.000,252,11050600,3845,0,1757380824,13153.29898,28109.119881000006,53349.03460752 2025-09-09,01:20:26.000,252,11050645,4165,0,1757380825,13153.27203475999,27647.662683810006,53349.06954312001 2025-09-09,01:20:27.000,252,11050665,4325,0,1757380826,13153.23835321,26724.684847259996,53349.04159464001 2025-09-09,01:20:28.000,252,11050649,4325,0,1757380827,13153.19793535,29955.251782349995,53349.027620400004 2025-09-09,01:20:29.000,252,11050607,4045,0,1757380828,13153.164253799994,29955.34342104,53349.027620400004 2025-09-09,01:20:30.000,252,11050674,3645,0,1757380829,13153.11036331999,29955.37161756,53349.03460752 2025-09-09,01:20:31.000,252,11050656,3725,0,1757380830,13153.063209149994,27186.42400965,53349.048581760006 2025-09-09,01:20:32.000,252,11050628,3645,0,1757380831,13153.029527599989,27186.43105878,53349.027620400004 2025-09-09,01:20:33.000,252,11050642,3845,0,1757380832,13153.002582359994,22571.393844300008,53349.03460752 2025-09-09,01:20:34.000,252,11050638,4085,0,1757380833,13152.962164499993,29032.520665350006,53349.02063328001 2025-09-09,01:20:35.000,252,11050663,4245,0,1757380834,13152.928482949988,25802.01717243,53349.01364616 2025-09-09,01:20:36.000,252,11050647,4165,0,1757380835,13152.874592469998,28109.563976189995,53349.02063328001 2025-09-09,01:20:37.000,252,11050631,4125,0,1757380836,13152.874592469998,31340.123862149994,53348.96473632 2025-09-09,01:20:38.000,252,11050698,3924,0,1757380837,13152.827438300003,28571.12691033,53348.99268480001 2025-09-09,01:20:39.000,252,11050651,4205,0,1757380838,13152.793756749998,31801.658599770002,53348.95076208001 2025-09-09,01:20:40.000,252,11050619,4325,0,1757380839,13152.807229370002,26725.079598540004,53349.01364616 2025-09-09,01:20:41.000,252,11050674,3685,0,1757380840,13152.766811510002,29494.111796009995,53348.98569768 2025-09-09,01:20:42.000,252,11050679,4205,0,1757380841,13152.712921029997,27186.58613964,53349.03460752 2025-09-09,01:20:43.000,252,11050623,4285,0,1757380842,13152.699448409992,29494.05540297,53348.95076208001 2025-09-09,01:20:44.000,252,11050670,3645,0,1757380843,13152.726393650002,27648.022189440002,53348.90185224001 2025-09-09,01:20:45.000,252,11050676,3605,0,1757380844,13152.726393650002,31801.559911949997,53348.94377496 2025-09-09,01:20:46.000,252,11050661,4325,0,1757380845,13152.679239479992,29955.477354510003,53348.91582648 2025-09-09,01:20:47.000,252,11050643,4365,0,1757380846,13152.692712099997,27186.452206169997,53348.90185224001 2025-09-09,01:20:48.000,252,11050623,4365,0,1757380847,13152.726393650002,24417.46935261,53348.91582648 2025-09-09,01:20:49.000,252,11050657,4445,0,1757380848,13152.692712099997,29955.463256250005,53348.83896816 2025-09-09,01:20:50.000,252,11050641,4085,0,1757380849,13152.665766860002,25801.953730260007,53348.859929520004 2025-09-09,01:20:51.000,252,11050632,3725,0,1757380850,13152.672503169997,29493.921469499997,53348.887878 2025-09-09,01:20:52.000,252,11050621,4165,0,1757380851,13152.679239479992,29955.449157990006,53348.8180068 2025-09-09,01:20:53.000,252,11050629,4245,0,1757380852,13152.665766860002,30416.885207789994,53348.84595528 2025-09-09,01:20:54.000,252,11050667,4205,0,1757380853,13152.712921029997,29032.330338839995,53348.8180068 2025-09-09,01:20:55.000,252,11050644,3765,0,1757380854,13152.719657339992,27186.367616610005,53348.77608408 2025-09-09,01:20:56.000,252,11050674,3605,0,1757380855,13152.739866269992,29493.88622385,53348.831981040006 2025-09-09,01:20:57.000,252,11050641,4085,0,1757380856,13152.773547819997,33185.92445439,53348.80403256001 2025-09-09,01:20:58.000,252,11050671,4285,0,1757380857,13152.793756749998,26724.81878073,53348.79005832 2025-09-09,01:20:59.000,252,11050667,4125,0,1757380858,13152.820701989993,31801.36958544,53348.78307120001 2025-09-09,01:21:00.000,252,11050646,3485,0,1757380859,13152.894801399998,32262.897273929993,53348.8180068 2025-09-09,01:21:01.000,252,11050622,3645,0,1757380860,13152.928482949988,27186.367616610005,53348.79704544 2025-09-09,01:21:02.000,252,11050650,3885,0,1757380861,13152.989109739989,32262.869077409996,53348.80403256001 2025-09-09,01:21:03.000,252,11050664,3885,0,1757380862,13152.995846049998,29032.365584490006,53348.72018712 2025-09-09,01:21:04.000,252,11050699,4245,0,1757380863,13153.036263909999,24878.870156760007,53348.73416136001 2025-09-09,01:21:05.000,252,11050663,4365,0,1757380864,13153.083418079994,32262.911372190007,53348.713200000006 2025-09-09,01:21:06.000,252,11050665,4045,0,1757380865,13153.144044869994,28570.96478034,53348.69922576 2025-09-09,01:21:07.000,252,11050668,3565,0,1757380866,13153.19119903999,29955.449157990006,53348.643328800004 2025-09-09,01:21:08.000,252,11050623,3965,0,1757380867,13153.21814428,31801.475322390004,53348.73416136001 2025-09-09,01:21:09.000,252,11050657,4325,0,1757380868,13153.21140796999,32263.010060009998,53348.72717424 2025-09-09,01:21:10.000,252,11050621,4325,0,1757380869,13153.285507379995,32263.024158269996,53348.67127728 2025-09-09,01:21:11.000,252,11050657,4125,0,1757380870,13153.33266154999,32724.572994150003,53348.75512272001 2025-09-09,01:21:12.000,252,11050656,4004,0,1757380871,13153.366343099995,28109.542828799997,53348.69922576 2025-09-09,01:21:13.000,252,11050611,4365,0,1757380872,13153.41349726999,31340.187304320003,53348.762109840005 2025-09-09,01:21:14.000,252,11050654,3685,0,1757380873,13153.426969889995,28571.169205109996,53348.75512272001 2025-09-09,01:21:15.000,252,11050682,3885,0,1757380874,13153.44044251,35032.26782964,53348.80403256001 2025-09-09,01:21:16.000,252,11050639,4165,0,1757380875,13153.46065144,28571.232647280005,53348.77608408 2025-09-09,01:21:17.000,252,11050592,3804,0,1757380876,13153.507805609996,34109.30409135,53348.75512272001 2025-09-09,01:21:18.000,252,11050596,3565,0,1757380877,13153.507805609996,28571.30313858,53348.811019680004 2025-09-09,01:21:19.000,252,11050659,4365,0,1757380878,13153.51454191999,27648.297105510006,53348.72717424 2025-09-09,01:21:20.000,252,11050599,4325,0,1757380879,13153.51454191999,32724.833811959994,53348.79704544 2025-09-09,01:21:21.000,252,11050626,3845,0,1757380880,13153.52127823,30878.856991470006,53348.77608408 2025-09-09,01:21:22.000,252,11050626,3765,0,1757380881,13153.588641329996,27648.311203770005,53348.77608408 2025-09-09,01:21:23.000,252,11050676,3845,0,1757380882,13153.568432399996,29955.82276188,53348.76909696 2025-09-09,01:21:24.000,252,11050618,3645,0,1757380883,13153.58190502,29494.35851556,53348.831981040006 2025-09-09,01:21:25.000,252,11050620,4085,0,1757380884,13153.642531810001,28109.83889226,53348.82499392001 2025-09-09,01:21:26.000,252,11050606,3725,0,1757380885,13153.635795499991,27186.804662669994,53348.74114848 2025-09-09,01:21:27.000,252,11050631,4045,0,1757380886,13153.662740740001,27186.875153970002,53348.79005832 2025-09-09,01:21:28.000,252,11050652,3565,0,1757380887,13153.662740740001,29955.858007529998,53348.8180068 2025-09-09,01:21:29.000,252,11050611,4325,0,1757380888,13153.703158600001,35032.458156149994,53348.83896816 2025-09-09,01:21:30.000,252,11050635,4285,0,1757380889,13153.682949670001,31340.483367780005,53348.80403256001 2025-09-09,01:21:31.000,252,11050597,4325,0,1757380890,13153.689685979996,29032.992957060007,53348.75512272001 2025-09-09,01:21:32.000,252,11050636,3645,0,1757380891,13153.743576460001,27186.945645269996,53348.8180068 2025-09-09,01:21:33.000,252,11050642,3725,0,1757380892,13153.716631219992,34109.529663509995,53348.75512272001 2025-09-09,01:21:34.000,252,11050640,3845,0,1757380893,13153.757049079992,29494.52769468,53348.73416136001 2025-09-09,01:21:35.000,252,11050614,4085,0,1757380894,13153.763785390001,27187.06548048,53348.69922576 2025-09-09,01:21:36.000,252,11050615,4045,0,1757380895,13153.797466939992,28571.521661609993,53348.692238640004 2025-09-09,01:21:37.000,252,11050645,4045,0,1757380896,13153.797466939992,30879.124858409996,53348.79005832 2025-09-09,01:21:38.000,252,11050647,4405,0,1757380897,13153.831148489997,29033.091644879998,53348.762109840005 2025-09-09,01:21:39.000,252,11050656,4004,0,1757380898,13153.871566349997,30879.174202320006,53348.7481356 2025-09-09,01:21:40.000,252,11050650,3645,0,1757380899,13153.885038970002,30879.195349710004,53348.72717424 2025-09-09,01:21:41.000,252,11050708,3845,0,1757380900,13153.938929449992,28110.219545279993,53348.811019680004 2025-09-09,01:21:42.000,252,11050692,3885,0,1757380901,13153.972610999997,29033.21148009,53348.811019680004 2025-09-09,01:21:43.000,252,11050681,4285,0,1757380902,13153.992819929997,30417.738152520003,53348.82499392001 2025-09-09,01:21:44.000,252,11050680,3845,0,1757380903,13154.013028859998,29494.71097206,53348.87390376001 2025-09-09,01:21:45.000,252,11050708,3485,0,1757380904,13154.060183029993,33186.763300859995,53348.79005832 2025-09-09,01:21:46.000,252,11050677,4205,0,1757380905,13154.053446719998,25802.623397610005,53348.76909696 2025-09-09,01:21:47.000,252,11050672,3725,0,1757380906,13154.060183029993,29956.259807940005,53348.75512272001 2025-09-09,01:21:48.000,252,11050681,4045,0,1757380907,13154.033237789998,29956.196365769996,53348.80403256001 2025-09-09,01:21:49.000,252,11050679,4045,0,1757380908,13154.060183029993,32263.714973010006,53348.87390376001 2025-09-09,01:21:50.000,252,11050693,3965,0,1757380909,13154.073655649998,31802.257775820006,53348.85294240001 2025-09-09,01:21:51.000,252,11050685,4245,0,1757380910,13154.087128269988,32725.165121070007,53348.831981040006 2025-09-09,01:21:52.000,252,11050667,4205,0,1757380911,13154.046710410003,29956.16816925,53348.880890880006 2025-09-09,01:21:53.000,252,11050687,4004,0,1757380912,13154.026501480002,34109.698842629994,53348.95076208001 2025-09-09,01:21:54.000,252,11050657,4085,0,1757380913,13154.033237789998,35032.71897396,53348.90185224001 2025-09-09,01:21:55.000,252,11050634,3725,0,1757380914,13153.992819929997,28110.14200485,53348.84595528 2025-09-09,01:21:56.000,252,11050709,4165,0,1757380915,13154.019765169993,29956.16112012,53348.859929520004 2025-09-09,01:21:57.000,252,11050648,4085,0,1757380916,13153.986083620002,36878.71694184,53348.87390376001 2025-09-09,01:21:58.000,252,11050652,3765,0,1757380917,13153.992819929997,29033.126890529995,53348.98569768 2025-09-09,01:21:59.000,252,11050705,4205,0,1757380918,13153.986083620002,28110.113808330003,53348.93678784 2025-09-09,01:22:00.000,252,11050694,4004,0,1757380919,13153.979347309993,26264.052398280008,53348.859929520004 2025-09-09,01:22:01.000,252,11050725,4085,0,1757380920,13153.938929449992,29956.111776210004,53348.93678784 2025-09-09,01:22:02.000,252,11050639,4325,0,1757380921,13153.918720519992,29033.119841399995,53348.94377496 2025-09-09,01:22:03.000,252,11050685,4325,0,1757380922,13153.952402069997,31340.70893994,53348.87390376001 2025-09-09,01:22:04.000,252,11050626,3485,0,1757380923,13153.979347309993,34109.741137410005,53348.99268480001 2025-09-09,01:22:05.000,252,11050672,3605,0,1757380924,13153.979347309993,29956.16816925,53348.93678784 2025-09-09,01:22:06.000,252,11050643,4165,0,1757380925,13153.972610999997,31340.68074342,53348.97172344001 2025-09-09,01:22:07.000,252,11050642,3804,0,1757380926,13153.986083620002,30879.174202320006,53348.97172344001 2025-09-09,01:22:08.000,252,11050669,4165,0,1757380927,13153.965874690002,32725.179219330006,53348.92281360001 2025-09-09,01:22:09.000,252,11050690,4085,0,1757380928,13153.992819929997,28571.60625117,53348.92281360001 2025-09-09,01:22:10.000,252,11050663,4325,0,1757380929,13153.972610999997,28571.59920204,53348.9577492 2025-09-09,01:22:11.000,252,11050651,4405,0,1757380930,13154.013028859998,28571.6133003,53348.96473632 2025-09-09,01:22:12.000,252,11050673,4325,0,1757380931,13153.972610999997,32263.651530839998,53349.04159464001 2025-09-09,01:22:13.000,252,11050698,3804,0,1757380932,13153.999556239993,28571.578054650003,53348.99268480001 2025-09-09,01:22:14.000,252,11050753,4365,0,1757380933,13153.979347309993,33648.13590849,53349.03460752 2025-09-09,01:22:15.000,252,11050653,4325,0,1757380934,13153.952402069997,24417.9839391,53348.97172344001 2025-09-09,01:22:16.000,252,11050701,4325,0,1757380935,13153.945665760002,29956.118825340003,53348.978710560004 2025-09-09,01:22:17.000,252,11050680,3645,0,1757380936,13153.932193139997,27187.06548048,53349.06954312001 2025-09-09,01:22:18.000,252,11050682,3645,0,1757380937,13153.885038970002,31802.123842350004,53349.062556 2025-09-09,01:22:19.000,252,11050615,4245,0,1757380938,13153.858093729992,31802.194333649997,53349.04159464001 2025-09-09,01:22:20.000,252,11050623,4285,0,1757380939,13153.790730629997,27187.100726129996,53348.98569768 2025-09-09,01:22:21.000,252,11050646,3845,0,1757380940,13153.797466939992,25802.623397610005,53348.999671920006 2025-09-09,01:22:22.000,252,11050649,4085,0,1757380941,13153.763785390001,29033.155087050007,53348.97172344001 2025-09-09,01:22:23.000,252,11050641,4285,0,1757380942,13153.757049079992,27187.150070040007,53348.99268480001 2025-09-09,01:22:24.000,252,11050657,4165,0,1757380943,13153.723367530001,23956.639527990003,53349.048581760006 2025-09-09,01:22:25.000,252,11050706,3924,0,1757380944,13153.676213359991,27648.69185679,53348.978710560004 2025-09-09,01:22:26.000,252,11050662,3685,0,1757380945,13153.689685979996,28571.697889860006,53349.02063328001 2025-09-09,01:22:27.000,252,11050672,3845,0,1757380946,13153.62232288,33186.777399119994,53349.00665904 2025-09-09,01:22:28.000,252,11050635,4125,0,1757380947,13153.608850259996,27187.24170873,53348.999671920006 2025-09-09,01:22:29.000,252,11050632,3605,0,1757380948,13153.588641329996,25802.707987169997,53348.98569768 2025-09-09,01:22:30.000,252,11050673,4045,0,1757380949,13153.588641329996,30879.329283180006,53349.06954312001 2025-09-09,01:22:31.000,252,11050658,3645,0,1757380950,13153.58190502,26725.833855449993,53348.94377496 2025-09-09,01:22:32.000,252,11050606,3765,0,1757380951,13153.595377639991,31340.927462969994,53348.9577492 2025-09-09,01:22:33.000,252,11050637,4205,0,1757380952,13153.548223469996,37340.47725162,53348.92281360001 2025-09-09,01:22:34.000,252,11050638,4004,0,1757380953,13153.52127823,26264.263872180003,53348.887878 2025-09-09,01:22:35.000,252,11050614,4004,0,1757380954,13153.467387749995,29033.317217040007,53348.86691664 2025-09-09,01:22:36.000,252,11050638,3405,0,1757380955,13153.47412405999,30417.914380770002,53348.859929520004 2025-09-09,01:22:37.000,252,11050659,4325,0,1757380956,13153.487596679995,27648.85398678,53348.880890880006 2025-09-09,01:22:38.000,252,11050625,3965,0,1757380957,13153.447178819995,28110.388724400007,53348.75512272001 2025-09-09,01:22:39.000,252,11050632,3804,0,1757380958,13153.386552029995,31340.927462969994,53348.831981040006 2025-09-09,01:22:40.000,252,11050653,4125,0,1757380959,13153.35287047999,29494.86605292,53348.79005832 2025-09-09,01:22:41.000,252,11050638,3924,0,1757380960,13153.285507379995,31802.391709289994,53348.80403256001 2025-09-09,01:22:42.000,252,11050631,4045,0,1757380961,13153.245089519995,28110.353478749996,53348.82499392001 2025-09-09,01:22:43.000,252,11050613,4125,0,1757380962,13153.19793535,29956.337348369998,53348.79005832 2025-09-09,01:22:44.000,252,11050662,3725,0,1757380963,13153.204671659994,26264.27797044,53348.762109840005 2025-09-09,01:22:45.000,252,11050660,3725,0,1757380964,13153.177726419999,30879.301086659994,53348.72018712 2025-09-09,01:22:46.000,252,11050666,3645,0,1757380965,13153.157517489999,25802.715036299996,53348.73416136001 2025-09-09,01:22:47.000,252,11050659,4245,0,1757380966,13153.123835939994,31802.285972340003,53348.70621288001 2025-09-09,01:22:48.000,252,11050644,3685,0,1757380967,13153.083418079994,26725.699921980005,53348.69922576 2025-09-09,01:22:49.000,252,11050657,4285,0,1757380968,13153.076681769999,29956.252758810006,53348.69922576 2025-09-09,01:22:50.000,252,11050664,3725,0,1757380969,13153.056472839999,30879.202398840003,53348.65730304001 2025-09-09,01:22:51.000,252,11050641,3965,0,1757380970,13153.049736529989,28110.13495572,53348.67127728 2025-09-09,01:22:52.000,252,11050626,3565,0,1757380971,13153.063209149994,26725.650578069995,53348.65730304001 2025-09-09,01:22:53.000,252,11050620,3685,0,1757380972,13153.056472839999,28571.62034943,53348.67127728 2025-09-09,01:22:54.000,252,11050630,4004,0,1757380973,13153.016054979998,28110.170201369998,53348.65031592 2025-09-09,01:22:55.000,252,11050664,3765,0,1757380974,13153.029527599989,25802.559955439996,53348.62236744 2025-09-09,01:22:56.000,252,11050617,4365,0,1757380975,13153.016054979998,30417.59716992,53348.65730304001 2025-09-09,01:22:57.000,252,11050674,3725,0,1757380976,13153.002582359994,28571.60625117,53348.55948336 2025-09-09,01:22:58.000,252,11050673,4045,0,1757380977,13152.941955569993,30417.653562959997,53348.60140608 2025-09-09,01:22:59.000,252,11050648,3725,0,1757380978,13152.928482949988,33186.812644770005,53348.545509120006 2025-09-09,01:23:00.000,252,11050644,3725,0,1757380979,13152.935219259998,28571.733135510003,53348.55249624 2025-09-09,01:23:01.000,252,11050630,3885,0,1757380980,13152.928482949988,30879.329283180006,53348.58743184001 2025-09-09,01:23:02.000,252,11050621,4125,0,1757380981,13152.968900809989,28571.77543029,53348.55249624 2025-09-09,01:23:03.000,252,11050631,4325,0,1757380982,13152.962164499993,30879.322234050007,53348.496599280006 2025-09-09,01:23:04.000,252,11050655,4245,0,1757380983,13152.975637119998,30879.364528830003,53348.48961216001 2025-09-09,01:23:05.000,252,11050658,3804,0,1757380984,13152.962164499993,31340.892217319997,53348.51057352 2025-09-09,01:23:06.000,252,11050647,4125,0,1757380985,13152.968900809989,29033.415904859998,53348.51057352 2025-09-09,01:23:07.000,252,11050702,3765,0,1757380986,13152.982373429993,28571.874118110005,53348.4337152 2025-09-09,01:23:08.000,252,11050653,4045,0,1757380987,13152.968900809989,28571.874118110005,53348.39877960001 2025-09-09,01:23:09.000,252,11050634,3605,0,1757380988,13152.948691879988,26264.369609129993,53348.4337152 2025-09-09,01:23:10.000,252,11050620,3685,0,1757380989,13152.968900809989,30879.435020129997,53348.39179248 2025-09-09,01:23:11.000,252,11050677,4125,0,1757380990,13152.935219259998,31340.920413839995,53348.39877960001 2025-09-09,01:23:12.000,252,11050652,3565,0,1757380991,13152.921746639993,32725.482331919993,53348.46166368 2025-09-09,01:23:13.000,252,11050610,3725,0,1757380992,13152.935219259998,30417.970773809997,53348.426728080005 2025-09-09,01:23:14.000,252,11050606,3845,0,1757380993,13152.941955569993,29033.430003119996,53348.37083112001 2025-09-09,01:23:15.000,252,11050664,3965,0,1757380994,13152.968900809989,29956.436036190004,53348.44070232 2025-09-09,01:23:16.000,252,11050648,3685,0,1757380995,13152.962164499993,29033.451150509994,53348.41275384 2025-09-09,01:23:17.000,252,11050652,3525,0,1757380996,13152.948691879988,27648.882183299997,53348.40576672 2025-09-09,01:23:18.000,252,11050674,3885,0,1757380997,13153.009318669989,28571.881167240004,53348.426728080005 2025-09-09,01:23:19.000,252,11050640,3645,0,1757380998,13152.982373429993,31340.913364709995,53348.39877960001 2025-09-09,01:23:20.000,252,11050640,3845,0,1757380999,13152.941955569993,29956.365544889995,53348.4337152 2025-09-09,01:23:21.000,252,11050678,3765,0,1757381000,13153.009318669989,28571.860019850006,53348.46865080001 2025-09-09,01:23:22.000,252,11050678,3885,0,1757381001,13153.029527599989,30417.893233380004,53348.44070232 2025-09-09,01:23:23.000,252,11050652,3765,0,1757381002,13153.036263909999,29494.8378564,53348.356856880004 2025-09-09,01:23:24.000,252,11050693,4245,0,1757381003,13153.009318669989,33186.94657824001,53348.41974096001 2025-09-09,01:23:25.000,252,11050616,3685,0,1757381004,13152.995846049998,32263.848906479994,53348.37083112001 2025-09-09,01:23:26.000,252,11050659,4325,0,1757381005,13153.036263909999,26264.256823050004,53348.377818240006 2025-09-09,01:23:27.000,252,11050652,3885,0,1757381006,13153.049736529989,29033.352462690003,53348.328908400006 2025-09-09,01:23:28.000,252,11050663,4245,0,1757381007,13153.056472839999,30879.350430570004,53348.34288264 2025-09-09,01:23:29.000,252,11050617,4165,0,1757381008,13153.056472839999,31802.377611029995,53348.28698568 2025-09-09,01:23:30.000,252,11050706,3685,0,1757381009,13153.11036331999,32725.40479149,53348.39179248 2025-09-09,01:23:31.000,252,11050681,4245,0,1757381010,13153.13057224999,29494.85195466,53348.37083112001 2025-09-09,01:23:32.000,252,11050679,4165,0,1757381011,13153.137308559999,31340.892217319997,53348.34288264 2025-09-09,01:23:33.000,252,11050634,3645,0,1757381012,13153.157517489999,29956.365544889995,53348.27999856001 2025-09-09,01:23:34.000,252,11050682,3685,0,1757381013,13153.184462729994,25341.37767432,53348.27301144 2025-09-09,01:23:35.000,252,11050635,4205,0,1757381014,13153.19793535,27648.917428949993,53348.259037200005 2025-09-09,01:23:36.000,252,11050697,4245,0,1757381015,13153.265298449995,33648.587052810006,53348.27301144 2025-09-09,01:23:37.000,252,11050670,4004,0,1757381016,13153.27877107,26725.995985440008,53348.31493416 2025-09-09,01:23:38.000,252,11050658,3645,0,1757381017,13153.29224368999,25341.51865692,53348.28698568 2025-09-09,01:23:39.000,252,11050668,3804,0,1757381018,13153.35960679,30418.069461630002,53348.31493416 2025-09-09,01:23:40.000,252,11050676,3804,0,1757381019,13153.366343099995,27648.966772860003,53348.32192128001 2025-09-09,01:23:41.000,252,11050660,3725,0,1757381020,13153.43370619999,27187.495477410004,53348.27301144 2025-09-09,01:23:42.000,252,11050638,3845,0,1757381021,13153.46065144,22110.902377920007,53348.30095992001 2025-09-09,01:23:43.000,252,11050680,3804,0,1757381022,13153.507805609996,33648.594101940005,53348.259037200005 2025-09-09,01:23:44.000,252,11050670,3804,0,1757381023,13153.52127823,29033.53574007,53348.2939728 2025-09-09,01:23:45.000,252,11050673,4045,0,1757381024,13153.528014539996,29956.548822269993,53348.34288264 2025-09-09,01:23:46.000,252,11050672,3605,0,1757381025,13153.568432399996,28572.001002449993,53348.33589552 2025-09-09,01:23:47.000,252,11050656,3845,0,1757381026,13153.55495977999,27187.446133499994,53348.37083112001 2025-09-09,01:23:48.000,252,11050676,3645,0,1757381027,13153.588641329996,30879.505511430005,53348.356856880004 2025-09-09,01:23:49.000,252,11050659,4205,0,1757381028,13153.548223469996,32264.018085599993,53348.33589552 2025-09-09,01:23:50.000,252,11050677,4325,0,1757381029,13153.568432399996,31340.962708620005,53348.39877960001 2025-09-09,01:23:51.000,252,11050748,3405,0,1757381030,13153.54148716,31340.962708620005,53348.39179248 2025-09-09,01:23:52.000,252,11050646,3645,0,1757381031,13153.568432399996,29956.450134450002,53348.38480536 2025-09-09,01:23:53.000,252,11050695,4165,0,1757381032,13153.56169609,30417.94962642,53348.38480536 2025-09-09,01:23:54.000,252,11050714,3645,0,1757381033,13153.507805609996,24879.857034960005,53348.37083112001 2025-09-09,01:23:55.000,252,11050608,3885,0,1757381034,13153.49433298999,26725.869101100005,53348.356856880004 2025-09-09,01:23:56.000,252,11050686,3605,0,1757381035,13153.447178819995,29494.929495090008,53348.356856880004 2025-09-09,01:23:57.000,252,11050653,4165,0,1757381036,13153.43370619999,31802.46924972,53348.4337152 2025-09-09,01:23:58.000,252,11050669,4365,0,1757381037,13153.426969889995,30879.505511430005,53348.40576672 2025-09-09,01:23:59.000,252,11050707,3965,0,1757381038,13153.39328833999,32264.011036469994,53348.38480536 2025-09-09,01:24:00.000,252,11050688,3765,0,1757381039,13153.366343099995,31802.574986670006,53348.38480536 2025-09-09,01:24:01.000,252,11050730,4085,0,1757381040,13153.35960679,30879.505511430005,53348.39179248 2025-09-09,01:24:02.000,252,11050675,4285,0,1757381041,13153.305716309995,27649.030215029998,53348.37083112001 2025-09-09,01:24:03.000,252,11050678,3804,0,1757381042,13153.29898,27649.072509809994,53348.34288264 2025-09-09,01:24:04.000,252,11050640,3605,0,1757381043,13153.265298449995,30879.674690550004,53348.33589552 2025-09-09,01:24:05.000,252,11050660,3645,0,1757381044,13153.224880589994,32264.25070689,53348.39877960001 2025-09-09,01:24:06.000,252,11050682,3924,0,1757381045,13153.19793535,28110.677738729995,53348.34986976001 2025-09-09,01:24:07.000,252,11050639,4045,0,1757381046,13153.23835321,28110.649542209998,53348.28698568 2025-09-09,01:24:08.000,252,11050668,3605,0,1757381047,13153.21814428,33187.32018213,53348.32192128001 2025-09-09,01:24:09.000,252,11050636,3725,0,1757381048,13153.21140796999,28110.79757394,53348.25205008001 2025-09-09,01:24:10.000,252,11050676,3804,0,1757381049,13153.177726419999,26726.263852379998,53348.28698568 2025-09-09,01:24:11.000,252,11050633,3965,0,1757381050,13153.19119903999,23495.6757699,53348.328908400006 2025-09-09,01:24:12.000,252,11050657,4125,0,1757381051,13153.164253799994,30879.907311839997,53348.23807584 2025-09-09,01:24:13.000,252,11050654,3924,0,1757381052,13153.117099629999,27187.897277819997,53348.26602432 2025-09-09,01:24:14.000,252,11050666,3565,0,1757381053,13153.123835939994,31803.012032729996,53348.27301144 2025-09-09,01:24:15.000,252,11050633,4365,0,1757381054,13153.103627009994,28110.896261760005,53348.26602432 2025-09-09,01:24:16.000,252,11050598,3845,0,1757381055,13153.056472839999,35495.06436153001,53348.2939728 2025-09-09,01:24:17.000,252,11050636,3645,0,1757381056,13153.056472839999,26264.799606059998,53348.32192128001 2025-09-09,01:24:18.000,252,11050639,4245,0,1757381057,13153.043000219994,26726.299098029995,53348.307947040004 2025-09-09,01:24:19.000,252,11050607,4125,0,1757381058,13153.022791289994,29033.88114744,53348.33589552 2025-09-09,01:24:20.000,252,11050669,4165,0,1757381059,13153.009318669989,26726.263852379998,53348.328908400006 2025-09-09,01:24:21.000,252,11050621,4165,0,1757381060,13152.901537709993,30418.40077074,53348.27999856001 2025-09-09,01:24:22.000,252,11050640,3845,0,1757381061,13152.888065089988,32264.43398427,53348.28698568 2025-09-09,01:24:23.000,252,11050679,4045,0,1757381062,13152.840910919993,28572.346409820006,53348.17519176 2025-09-09,01:24:24.000,252,11050583,4085,0,1757381063,13152.807229370002,29033.88819657,53348.19615312 2025-09-09,01:24:25.000,252,11050648,3804,0,1757381064,13152.753338889997,30879.87911532,53348.17519176 2025-09-09,01:24:26.000,252,11050652,3765,0,1757381065,13152.726393650002,28110.903310890004,53348.21711448 2025-09-09,01:24:27.000,252,11050655,4245,0,1757381066,13152.733129959997,25341.878162549998,53348.21711448 2025-09-09,01:24:28.000,252,11050640,3765,0,1757381067,13152.712921029997,26264.870097360006,53348.17519176 2025-09-09,01:24:29.000,252,11050668,3765,0,1757381068,13152.685975790002,25341.87111342,53348.12628192 2025-09-09,01:24:30.000,252,11050656,3885,0,1757381069,13152.719657339992,30418.513556820006,53348.18217888001 2025-09-09,01:24:31.000,252,11050648,3885,0,1757381070,13152.739866269992,29957.007015719995,53348.13326904001 2025-09-09,01:24:32.000,252,11050629,4205,0,1757381071,13152.739866269992,30418.527655080004,53348.15423040001 2025-09-09,01:24:33.000,252,11050655,4125,0,1757381072,13152.760075199993,28572.56493285,53348.140256160004 2025-09-09,01:24:34.000,252,11050679,3924,0,1757381073,13152.733129959997,30880.139933130005,53348.12628192 2025-09-09,01:24:35.000,252,11050665,4205,0,1757381074,13152.840910919993,29495.627358960002,53348.12628192 2025-09-09,01:24:36.000,252,11050685,4125,0,1757381075,13152.861119849993,26265.09566952,53348.12628192 2025-09-09,01:24:37.000,252,11050666,3765,0,1757381076,13152.894801399998,27649.615292820003,53348.13326904001 2025-09-09,01:24:38.000,252,11050642,3725,0,1757381077,13152.928482949988,25803.539784509994,53348.1192948 2025-09-09,01:24:39.000,252,11050651,4325,0,1757381078,13152.901537709993,29957.204391360006,53348.09833344 2025-09-09,01:24:40.000,252,11050598,3725,0,1757381079,13152.975637119998,32726.257736219995,53348.15423040001 2025-09-09,01:24:41.000,252,11050666,3645,0,1757381080,13152.941955569993,28111.150030439996,53348.14724328 2025-09-09,01:24:42.000,252,11050628,3845,0,1757381081,13152.975637119998,26265.10976778,53348.1192948 2025-09-09,01:24:43.000,252,11050672,3765,0,1757381082,13152.982373429993,28572.663620670006,53348.1192948 2025-09-09,01:24:44.000,252,11050676,3924,0,1757381083,13152.948691879988,29957.204391360006,53348.11230768001 2025-09-09,01:24:45.000,252,11050637,4205,0,1757381084,13152.982373429993,27188.101702590007,53348.0494236 2025-09-09,01:24:46.000,252,11050657,4285,0,1757381085,13152.995846049998,28111.135932179997,53348.06339784001 2025-09-09,01:24:47.000,252,11050631,4325,0,1757381086,13153.002582359994,27188.080555199995,53348.00051376 2025-09-09,01:24:48.000,252,11050651,4165,0,1757381087,13152.968900809989,31341.688769009997,53348.00051376 2025-09-09,01:24:49.000,252,11050625,4125,0,1757381088,13152.989109739989,26265.08157126,53348.08435920001 2025-09-09,01:24:50.000,252,11050622,3645,0,1757381089,13153.016054979998,33649.21442538001,53348.07737208 2025-09-09,01:24:51.000,252,11050660,3804,0,1757381090,13153.022791289994,32726.20839231,53348.07737208 2025-09-09,01:24:52.000,252,11050622,3765,0,1757381091,13153.022791289994,26726.54581758,53348.042436480006 2025-09-09,01:24:53.000,252,11050683,4125,0,1757381092,13153.016054979998,28111.128883049998,53348.042436480006 2025-09-09,01:24:54.000,252,11050691,4325,0,1757381093,13153.036263909999,26726.5740141,53348.07038496 2025-09-09,01:24:55.000,252,11050630,3845,0,1757381094,13153.049736529989,31341.65352336,53348.08435920001 2025-09-09,01:24:56.000,252,11050639,4165,0,1757381095,13153.096890699999,23495.964784230004,53348.10532056 2025-09-09,01:24:57.000,252,11050644,3845,0,1757381096,13153.103627009994,25342.02619428,53348.13326904001 2025-09-09,01:24:58.000,252,11050648,3725,0,1757381097,13153.090154389989,32264.75824425,53348.09833344 2025-09-09,01:24:59.000,252,11050651,4325,0,1757381098,13153.117099629999,29495.718997649994,53348.08435920001 2025-09-09,01:25:00.000,252,11050668,3765,0,1757381099,13153.117099629999,28111.135932179997,53348.05641072 2025-09-09,01:25:01.000,252,11050672,3685,0,1757381100,13153.13057224999,28111.150030439996,53348.07737208 2025-09-09,01:25:02.000,252,11050675,4205,0,1757381101,13153.157517489999,30880.337308770002,53348.08435920001 2025-09-09,01:25:03.000,252,11050622,3565,0,1757381102,13153.144044869994,25803.730111020006,53348.02846224 2025-09-09,01:25:04.000,252,11050704,3804,0,1757381103,13153.164253799994,29034.318193500003,53348.05641072 2025-09-09,01:25:05.000,252,11050711,4325,0,1757381104,13153.15078117999,32264.962669019995,53348.03544936001 2025-09-09,01:25:06.000,252,11050706,3645,0,1757381105,13153.21140796999,29495.881127639994,53347.993526640006 2025-09-09,01:25:07.000,252,11050642,3765,0,1757381106,13153.23161689999,28111.41084825,53348.05641072 2025-09-09,01:25:08.000,252,11050670,3804,0,1757381107,13153.204671659994,33188.018046,53348.0494236 2025-09-09,01:25:09.000,252,11050697,4125,0,1757381108,13153.19119903999,32726.553799679998,53348.00051376 2025-09-09,01:25:10.000,252,11050687,4245,0,1757381109,13153.184462729994,28572.966733260007,53347.9795524 2025-09-09,01:25:11.000,252,11050641,4125,0,1757381110,13153.157517489999,26726.87007756,53348.0494236 2025-09-09,01:25:12.000,252,11050647,4245,0,1757381111,13153.17099010999,27188.425962570007,53348.02846224 2025-09-09,01:25:13.000,252,11050647,4285,0,1757381112,13153.157517489999,30880.52763528,53348.02846224 2025-09-09,01:25:14.000,252,11050669,4125,0,1757381113,13153.184462729994,30418.978799400007,53348.01448800001 2025-09-09,01:25:15.000,252,11050633,4125,0,1757381114,13153.137308559999,29957.514553080007,53347.9795524 2025-09-09,01:25:16.000,252,11050649,4165,0,1757381115,13153.13057224999,34111.09457037,53347.993526640006 2025-09-09,01:25:17.000,252,11050659,4085,0,1757381116,13153.103627009994,27649.904307150005,53347.93762968 2025-09-09,01:25:18.000,252,11050685,4045,0,1757381117,13153.076681769999,26265.27189777,53347.9795524 2025-09-09,01:25:19.000,252,11050653,3845,0,1757381118,13153.063209149994,30418.929455489997,53347.96557816001 2025-09-09,01:25:20.000,252,11050692,3725,0,1757381119,13153.009318669989,34110.98883341999,53347.95859104 2025-09-09,01:25:21.000,252,11050678,3645,0,1757381120,13153.002582359994,25342.216520789996,53347.93064256 2025-09-09,01:25:22.000,252,11050667,4405,0,1757381121,13152.989109739989,29495.81063634,53347.95859104 2025-09-09,01:25:23.000,252,11050634,3565,0,1757381122,13152.975637119998,29957.317177439996,53347.91666832001 2025-09-09,01:25:24.000,252,11050627,4205,0,1757381123,13152.989109739989,25803.708963629993,53347.90269408 2025-09-09,01:25:25.000,252,11050661,4004,0,1757381124,13153.002582359994,29957.26783353,53347.88173272 2025-09-09,01:25:26.000,252,11050662,3725,0,1757381125,13153.016054979998,28572.755259359998,53347.93064256 2025-09-09,01:25:27.000,252,11050669,4365,0,1757381126,13153.029527599989,30880.35845616,53347.83981 2025-09-09,01:25:28.000,252,11050659,4004,0,1757381127,13153.009318669989,28111.185276090007,53347.79090016 2025-09-09,01:25:29.000,252,11050702,3804,0,1757381128,13153.056472839999,29034.261800459994,53347.88871984 2025-09-09,01:25:30.000,252,11050664,3605,0,1757381129,13153.083418079994,27649.728078900007,53347.84679712001 2025-09-09,01:25:31.000,252,11050694,3804,0,1757381130,13153.11036331999,30418.75322724,53347.79788728001 2025-09-09,01:25:32.000,252,11050589,4165,0,1757381131,13153.177726419999,26726.616308879995,53347.83282288 2025-09-09,01:25:33.000,252,11050641,4365,0,1757381132,13153.21140796999,31803.30104706,53347.81884864001 2025-09-09,01:25:34.000,252,11050658,3845,0,1757381133,13153.23835321,28572.614276759996,53347.83282288 2025-09-09,01:25:35.000,252,11050634,3485,0,1757381134,13153.27877107,29495.65555548,53347.825835760006 2025-09-09,01:25:36.000,252,11050666,3965,0,1757381135,13153.31918893,32726.20839231,53347.81884864001 2025-09-09,01:25:37.000,252,11050641,4165,0,1757381136,13153.33939786,31341.681719879998,53347.755964560005 2025-09-09,01:25:38.000,252,11050649,4165,0,1757381137,13153.35960679,29034.106719600008,53347.76295168 2025-09-09,01:25:39.000,252,11050694,3645,0,1757381138,13153.33266154999,30880.21042443,53347.804874400004 2025-09-09,01:25:40.000,252,11050694,3845,0,1757381139,13153.35287047999,32264.800539029995,53347.79090016 2025-09-09,01:25:41.000,252,11050650,4045,0,1757381140,13153.37307940999,23034.500537910004,53347.74897744001 2025-09-09,01:25:42.000,252,11050649,4285,0,1757381141,13153.31245261999,29495.66260461,53347.755964560005 2025-09-09,01:25:43.000,252,11050689,4445,0,1757381142,13153.31918893,28111.157079569995,53347.7350032 2025-09-09,01:25:44.000,252,11050627,4045,0,1757381143,13153.25856214,31803.251703150003,53347.64417064 2025-09-09,01:25:45.000,252,11050684,3885,0,1757381144,13153.27877107,29034.163112640003,53347.637183520004 2025-09-09,01:25:46.000,252,11050690,3845,0,1757381145,13153.265298449995,31803.258752280002,53347.67211912 2025-09-09,01:25:47.000,252,11050707,4325,0,1757381146,13153.245089519995,26726.595161489997,53347.62320928 2025-09-09,01:25:48.000,252,11050698,3924,0,1757381147,13153.157517489999,27649.6575876,53347.60923504001 2025-09-09,01:25:49.000,252,11050638,3565,0,1757381148,13153.157517489999,29034.141965250004,53347.63019640001 2025-09-09,01:25:50.000,252,11050637,4325,0,1757381149,13153.123835939994,28572.705915450002,53347.62320928 2025-09-09,01:25:51.000,252,11050644,3924,0,1757381150,13153.096890699999,32726.292981870007,53347.62320928 2025-09-09,01:25:52.000,252,11050677,4245,0,1757381151,13153.076681769999,28572.691817190003,53347.56731232 2025-09-09,01:25:53.000,252,11050674,3845,0,1757381152,13153.056472839999,28572.677718930005,53347.60923504001 2025-09-09,01:25:54.000,252,11050663,4125,0,1757381153,13153.029527599989,25803.567981030006,53347.658144880006 2025-09-09,01:25:55.000,252,11050658,3645,0,1757381154,13153.043000219994,30880.266817469994,53347.637183520004 2025-09-09,01:25:56.000,252,11050646,3725,0,1757381155,13152.995846049998,32726.292981870007,53347.54635096 2025-09-09,01:25:57.000,252,11050617,4125,0,1757381156,13152.982373429993,31341.724014659994,53347.49744112 2025-09-09,01:25:58.000,252,11050675,4085,0,1757381157,13152.989109739989,32264.75119512,53347.57429944 2025-09-09,01:25:59.000,252,11050647,4245,0,1757381158,13152.968900809989,29495.711948519995,53347.54635096 2025-09-09,01:26:00.000,252,11050678,3444,0,1757381159,13152.968900809989,28111.12183392,53347.469492640004 2025-09-09,01:26:01.000,252,11050712,3725,0,1757381160,13152.941955569993,25803.603226680003,53347.49744112 2025-09-09,01:26:02.000,252,11050671,4045,0,1757381161,13152.975637119998,28572.684768060004,53347.469492640004 2025-09-09,01:26:03.000,252,11050667,4085,0,1757381162,13152.948691879988,30418.71798159,53347.5253896 2025-09-09,01:26:04.000,252,11050656,3725,0,1757381163,13152.948691879988,29495.726046779993,53347.43455704 2025-09-09,01:26:05.000,252,11050642,3485,0,1757381164,13152.935219259998,31341.745162050007,53347.46250552001 2025-09-09,01:26:06.000,252,11050655,4325,0,1757381165,13152.935219259998,28111.164128699995,53347.37866008 2025-09-09,01:26:07.000,252,11050661,4205,0,1757381166,13152.915010329998,27188.108751720007,53347.44154416001 2025-09-09,01:26:08.000,252,11050642,3765,0,1757381167,13152.888065089988,27649.587096300005,53347.42756992 2025-09-09,01:26:09.000,252,11050650,3845,0,1757381168,13152.854383539998,30418.696834200004,53347.44853128 2025-09-09,01:26:10.000,252,11050655,4085,0,1757381169,13152.867856159988,32264.73004773,53347.420582800005 2025-09-09,01:26:11.000,252,11050663,4205,0,1757381170,13152.780284129993,26726.482375410007,53347.39962144 2025-09-09,01:26:12.000,252,11050657,4325,0,1757381171,13152.787020440002,29495.542769399995,53347.31577600001 2025-09-09,01:26:13.000,252,11050637,4125,0,1757381172,13152.746602580002,32264.666605560007,53347.39962144 2025-09-09,01:26:14.000,252,11050659,4165,0,1757381173,13152.712921029997,28111.044293490006,53347.301801760004 2025-09-09,01:26:15.000,252,11050649,4125,0,1757381174,13152.692712099997,27649.49545761,53347.24590480001 2025-09-09,01:26:16.000,252,11050621,4325,0,1757381175,13152.685975790002,27649.48840848,53347.27385328001 2025-09-09,01:26:17.000,252,11050672,3725,0,1757381176,13152.632085309997,30418.555851600002,53347.252891920005 2025-09-09,01:26:18.000,252,11050651,4125,0,1757381177,13152.632085309997,34110.74211387,53347.203982080006 2025-09-09,01:26:19.000,252,11050688,3924,0,1757381178,13152.638821619992,29957.063408760005,53347.183020720004 2025-09-09,01:26:20.000,252,11050679,4165,0,1757381179,13152.598403759992,28110.973802189998,53347.16205936 2025-09-09,01:26:21.000,252,11050657,3924,0,1757381180,13152.598403759992,30418.59109725,53347.2109692 2025-09-09,01:26:22.000,252,11050639,4285,0,1757381181,13152.638821619992,30418.548802470003,53347.17603360001 2025-09-09,01:26:23.000,252,11050619,4285,0,1757381182,13152.611876379997,29957.09865441,53347.155072240006 2025-09-09,01:26:24.000,252,11050627,4325,0,1757381183,13152.625349000002,35033.75519607001,53347.12013664 2025-09-09,01:26:25.000,252,11050589,4285,0,1757381184,13152.598403759992,30880.04829444,53347.14808512001 2025-09-09,01:26:26.000,252,11050633,3924,0,1757381185,13152.605140070002,33187.616245590005,53347.14808512001 2025-09-09,01:26:27.000,252,11050634,3765,0,1757381186,13152.598403759992,30418.619293769996,53347.10616240001 2025-09-09,01:26:28.000,252,11050586,3565,0,1757381187,13152.578194829992,25803.504538859997,53347.05725256001 2025-09-09,01:26:29.000,252,11050636,3605,0,1757381188,13152.578194829992,28111.08658827,53347.036291200006 2025-09-09,01:26:30.000,252,11050689,4045,0,1757381189,13152.578194829992,29495.704899389995,53347.015329840004 2025-09-09,01:26:31.000,252,11050622,3765,0,1757381190,13152.564722210001,28111.12183392,53346.99436848 2025-09-09,01:26:32.000,252,11050663,4405,0,1757381191,13152.591667449997,30880.18927704,53347.02231696 2025-09-09,01:26:33.000,252,11050679,4125,0,1757381192,13152.578194829992,27649.63644021,53346.97340712 2025-09-09,01:26:34.000,252,11050651,4325,0,1757381193,13152.551249589997,32264.75824425,53346.9314844 2025-09-09,01:26:35.000,252,11050688,3765,0,1757381194,13152.578194829992,29034.1772109,53346.94545864 2025-09-09,01:26:36.000,252,11050682,3885,0,1757381195,13152.578194829992,32726.271834479994,53346.90353592 2025-09-09,01:26:37.000,252,11050650,4004,0,1757381196,13152.517568039992,30880.21042443,53346.87558744 2025-09-09,01:26:38.000,252,11050692,3765,0,1757381197,13152.564722210001,34110.79145778,53346.87558744 2025-09-09,01:26:39.000,252,11050701,4045,0,1757381198,13152.591667449997,27649.678734989997,53346.88956168001 2025-09-09,01:26:40.000,252,11050640,4045,0,1757381199,13152.605140070002,25342.082587319994,53346.85462608 2025-09-09,01:26:41.000,252,11050663,4165,0,1757381200,13152.578194829992,26265.130915169997,53346.79174200001 2025-09-09,01:26:42.000,252,11050691,4125,0,1757381201,13152.578194829992,31341.780407700004,53346.798729120004 2025-09-09,01:26:43.000,252,11050625,4405,0,1757381202,13152.598403759992,25342.03324341,53346.84065184001 2025-09-09,01:26:44.000,252,11050677,4205,0,1757381203,13152.591667449997,29034.149014380004,53346.72885792 2025-09-09,01:26:45.000,252,11050668,3804,0,1757381204,13152.645557930002,25803.4904406,53346.67296096001 2025-09-09,01:26:46.000,252,11050627,4205,0,1757381205,13152.659030549992,29034.078523079996,53346.651999600006 2025-09-09,01:26:47.000,252,11050656,3885,0,1757381206,13152.679239479992,29495.556867659994,53346.63802536 2025-09-09,01:26:48.000,252,11050661,4645,0,1757381207,13152.726393650002,26264.982883439996,53346.61007688 2025-09-09,01:26:49.000,252,11050703,4245,0,1757381208,13152.712921029997,30880.132884000006,53346.5471928 2025-09-09,01:26:50.000,252,11050672,3765,0,1757381209,13152.739866269992,29957.091605280002,53346.55417992001 2025-09-09,01:26:51.000,252,11050659,4365,0,1757381210,13152.746602580002,26726.461228019994,53346.512257200004 2025-09-09,01:26:52.000,252,11050675,4325,0,1757381211,13152.807229370002,28110.994949579996,53346.533218560005 2025-09-09,01:26:53.000,252,11050652,3685,0,1757381212,13152.840910919993,29034.057375689998,53346.50527008001 2025-09-09,01:26:54.000,252,11050642,3765,0,1757381213,13152.881328779993,31341.540737279996,53346.51924432 2025-09-09,01:26:55.000,252,11050665,4125,0,1757381214,13152.908274019988,32264.525622960005,53346.56116704 2025-09-09,01:26:56.000,252,11050671,4245,0,1757381215,13152.928482949988,28110.93150741,53346.55417992001 2025-09-09,01:26:57.000,252,11050654,3885,0,1757381216,13152.989109739989,33187.566901679995,53346.54020568 2025-09-09,01:26:58.000,252,11050622,3685,0,1757381217,13152.982373429993,24880.4068671,53346.51924432 2025-09-09,01:26:59.000,252,11050647,4165,0,1757381218,13153.022791289994,27187.897277819997,53346.54020568 2025-09-09,01:27:00.000,252,11050647,3885,0,1757381219,13153.056472839999,27649.396769789993,53346.60308976001 2025-09-09,01:27:01.000,252,11050641,4045,0,1757381220,13153.016054979998,24418.801638179997,53346.59610264 2025-09-09,01:27:02.000,252,11050608,3804,0,1757381221,13153.029527599989,31802.96973795,53346.62405112001 2025-09-09,01:27:03.000,252,11050712,3804,0,1757381222,13153.029527599989,26726.355491070004,53346.61007688 2025-09-09,01:27:04.000,252,11050614,3885,0,1757381223,13153.090154389989,31341.51254076,53346.59610264 2025-09-09,01:27:05.000,252,11050652,3765,0,1757381224,13153.063209149994,32725.961672759993,53346.582128400005 2025-09-09,01:27:06.000,252,11050655,4165,0,1757381225,13153.069945459989,29033.923442219995,53346.64501248001 2025-09-09,01:27:07.000,252,11050648,3845,0,1757381226,13153.056472839999,30418.450114649997,53346.60308976001 2025-09-09,01:27:08.000,252,11050668,3725,0,1757381227,13153.009318669989,34572.07947585,53346.59610264 2025-09-09,01:27:09.000,252,11050651,4205,0,1757381228,13153.069945459989,30418.443065519998,53346.62405112001 2025-09-09,01:27:10.000,252,11050726,3765,0,1757381229,13153.043000219994,25341.758327339994,53346.5471928 2025-09-09,01:27:11.000,252,11050659,4245,0,1757381230,13153.043000219994,32264.448082529998,53346.60308976001 2025-09-09,01:27:12.000,252,11050706,3885,0,1757381231,13153.036263909999,28110.903310890004,53346.57514128001 2025-09-09,01:27:13.000,252,11050670,3725,0,1757381232,13153.049736529989,27649.361524139997,53346.56815416 2025-09-09,01:27:14.000,252,11050710,3965,0,1757381233,13153.036263909999,29495.458179840003,53346.55417992001 2025-09-09,01:27:15.000,252,11050681,4485,0,1757381234,13153.022791289994,27187.960719990006,53346.55417992001 2025-09-09,01:27:16.000,252,11050670,3645,0,1757381235,13153.002582359994,29956.992917459997,53346.44937312 2025-09-09,01:27:17.000,252,11050648,3645,0,1757381236,13153.009318669989,29957.070457890004,53346.43539888001 2025-09-09,01:27:18.000,252,11050677,4245,0,1757381237,13153.043000219994,25803.497489729998,53346.50527008001 2025-09-09,01:27:19.000,252,11050688,3765,0,1757381238,13153.002582359994,29495.578015050007,53346.49129584 2025-09-09,01:27:20.000,252,11050654,3565,0,1757381239,13153.009318669989,30418.654539420007,53346.44937312 2025-09-09,01:27:21.000,252,11050702,3605,0,1757381240,13152.982373429993,32726.21544144,53346.47732160001 2025-09-09,01:27:22.000,252,11050719,4325,0,1757381241,13153.016054979998,27188.122849980005,53346.47033448 2025-09-09,01:27:23.000,252,11050636,3804,0,1757381242,13152.962164499993,29034.092621339994,53346.47033448 2025-09-09,01:27:24.000,252,11050580,3605,0,1757381243,13152.962164499993,30880.146982260005,53346.42142464 2025-09-09,01:27:26.000,252,11050682,3645,0,1757381245,13152.935219259998,30418.781423759996,53346.414437520005 2025-09-09,01:27:27.000,252,11050636,3605,0,1757381246,13152.928482949988,31803.308096189998,53346.40046328 2025-09-09,01:27:28.000,252,11050649,4325,0,1757381247,13152.894801399998,29034.212456549998,53346.35854056001 2025-09-09,01:27:29.000,252,11050636,3725,0,1757381248,13152.888065089988,31341.82270248,53346.316617840006 2025-09-09,01:27:30.000,252,11050625,4325,0,1757381249,13152.874592469998,29034.212456549998,53346.35155344 2025-09-09,01:27:31.000,252,11050650,3525,0,1757381250,13152.827438300003,27649.685784119996,53346.33757920001 2025-09-09,01:27:32.000,252,11050649,4245,0,1757381251,13152.760075199993,30418.73207985,53346.344566320004 2025-09-09,01:27:33.000,252,11050682,3965,0,1757381252,13152.712921029997,25342.054390799996,53346.33059208 2025-09-09,01:27:34.000,252,11050672,3765,0,1757381253,13152.692712099997,31803.244654020004,53346.32360496 2025-09-09,01:27:35.000,252,11050658,3605,0,1757381254,13152.672503169997,28572.684768060004,53346.27469512 2025-09-09,01:27:36.000,252,11050706,3845,0,1757381255,13152.638821619992,31341.695818139997,53346.33059208 2025-09-09,01:27:37.000,252,11050657,4405,0,1757381256,13152.578194829992,28111.10068653,53346.28168224 2025-09-09,01:27:38.000,252,11050709,4045,0,1757381257,13152.591667449997,23957.47132533,53346.28866936001 2025-09-09,01:27:39.000,252,11050712,3924,0,1757381258,13152.557985899992,29034.04327743,53346.25373376 2025-09-09,01:27:40.000,252,11050683,4045,0,1757381259,13152.537776969992,28572.529687200004,53346.23975952001 2025-09-09,01:27:41.000,252,11050648,3845,0,1757381260,13152.497359109992,28572.501490680006,53346.23975952001 2025-09-09,01:27:42.000,252,11050674,3605,0,1757381261,13152.456941249991,31341.533688149997,53346.093029999996 2025-09-09,01:27:43.000,252,11050714,3845,0,1757381262,13152.443468630001,34110.57998388,53346.21181104 2025-09-09,01:27:44.000,252,11050730,3725,0,1757381263,13152.36263291,28110.910360020003,53346.14193984001 2025-09-09,01:27:45.000,252,11050648,3645,0,1757381264,13152.355896599991,34571.97373890001,53346.15591408 2025-09-09,01:27:46.000,252,11050681,4205,0,1757381265,13152.308742429996,31802.878099259993,53346.127965600004 2025-09-09,01:27:47.000,252,11050672,3924,0,1757381266,13152.268324569995,26726.165164560007,53346.1629012 2025-09-09,01:27:48.000,252,11050663,4165,0,1757381267,13152.25485194999,33648.79147758,53346.10001712001 2025-09-09,01:27:49.000,252,11050700,3804,0,1757381268,13152.2211704,27187.629410880007,53346.13495272 2025-09-09,01:27:50.000,252,11050680,3605,0,1757381269,13152.207697779995,30879.674690550004,53346.079055760005 2025-09-09,01:27:51.000,252,11050733,4285,0,1757381270,13152.15380729999,32725.70790408,53346.07206864001 2025-09-09,01:27:52.000,252,11050715,4405,0,1757381271,13152.15380729999,29495.063428559995,53346.079055760005 2025-09-09,01:27:53.000,252,11050672,3725,0,1757381272,13152.09991682,26264.46124782,53346.030145920005 2025-09-09,01:27:54.000,252,11050706,3804,0,1757381273,13152.07297157999,32264.039232990006,53345.96726184 2025-09-09,01:27:55.000,252,11050675,4325,0,1757381274,13152.05276264999,32264.081527770002,53345.95328760001 2025-09-09,01:27:56.000,252,11050668,3525,0,1757381275,13152.0190811,30879.491413170006,53345.94630048 2025-09-09,01:27:57.000,252,11050716,3725,0,1757381276,13152.025817409994,30417.907331640003,53345.90437776001 2025-09-09,01:27:58.000,252,11050722,3885,0,1757381277,13152.005608479994,24879.793592789996,53345.88341640001 2025-09-09,01:27:59.000,252,11050701,4045,0,1757381278,13151.965190619994,34109.910316530004,53345.89040352 2025-09-09,01:28:00.000,252,11050697,4245,0,1757381279,13152.005608479994,29494.760315969994,53345.862455040005 2025-09-09,01:28:01.000,252,11050704,3645,0,1757381280,13151.944981689994,30417.78749643,53345.84149368 2025-09-09,01:28:02.000,252,11050717,4205,0,1757381281,13151.904563829994,28110.205447019995,53345.85546792001 2025-09-09,01:28:03.000,252,11050716,3725,0,1757381282,13151.97866324,30879.23059536,53345.83450656001 2025-09-09,01:28:04.000,252,11050701,4285,0,1757381283,13151.985399549994,26264.172233489997,53345.813545200006 2025-09-09,01:28:05.000,252,11050709,4165,0,1757381284,13151.965190619994,29956.15407099,53345.80655808001 2025-09-09,01:28:06.000,252,11050664,3804,0,1757381285,13151.965190619994,30879.131907539995,53345.757648239996 2025-09-09,01:28:07.000,252,11050703,4245,0,1757381286,13151.99213585999,33186.69280956,53345.7087384 2025-09-09,01:28:08.000,252,11050719,4165,0,1757381287,13152.025817409994,28571.60625117,53345.72271264 2025-09-09,01:28:09.000,252,11050664,3845,0,1757381288,13152.01234478999,28571.641496819997,53345.6738028 2025-09-09,01:28:10.000,252,11050684,3725,0,1757381289,13151.99887217,29033.140988789994,53345.63188008 2025-09-09,01:28:11.000,252,11050742,3845,0,1757381290,13152.0190811,27648.600218100008,53345.65982856 2025-09-09,01:28:12.000,252,11050710,3645,0,1757381291,13152.03255371999,27648.607267230007,53345.65982856 2025-09-09,01:28:13.000,252,11050761,4085,0,1757381292,13152.03255371999,26725.565988510003,53345.6039316 2025-09-09,01:28:14.000,252,11050721,4325,0,1757381293,13152.03255371999,26263.97485785,53345.645854320006 2025-09-09,01:28:15.000,252,11050676,3645,0,1757381294,13152.03255371999,27648.494481150003,53345.575983120005 2025-09-09,01:28:16.000,252,11050641,4125,0,1757381295,13152.025817409994,33186.615269129994,53345.56200888 2025-09-09,01:28:17.000,252,11050704,3685,0,1757381296,13152.025817409994,27187.06548048,53345.54104752 2025-09-09,01:28:18.000,252,11050728,3725,0,1757381297,13152.07297157999,27187.023185700004,53345.478163440006 2025-09-09,01:28:19.000,252,11050672,3765,0,1757381298,13152.07970789,26725.551890250004,53345.49912480001 2025-09-09,01:28:20.000,252,11050678,3725,0,1757381299,13152.03929003,29494.626382500006,53345.4641892 2025-09-09,01:28:21.000,252,11050704,3924,0,1757381300,13152.09318050999,24418.019184749995,53345.41527936 2025-09-09,01:28:22.000,252,11050672,3685,0,1757381301,13152.106653129995,33186.608219999995,53345.42925360001 2025-09-09,01:28:23.000,252,11050690,3845,0,1757381302,13152.11338943999,30417.61126818,53345.35239528001 2025-09-09,01:28:24.000,252,11050625,4445,0,1757381303,13152.09318050999,28110.071513550007,53345.33842104 2025-09-09,01:28:25.000,252,11050620,3685,0,1757381304,13152.126862059995,30417.590120790002,53345.38733088 2025-09-09,01:28:27.000,252,11050680,3765,0,1757381306,13152.16054361,32725.115777159997,53345.408292240005 2025-09-09,01:28:28.000,252,11050652,3725,0,1757381307,13152.15380729999,29956.069481430008,53345.310472560006 2025-09-09,01:28:29.000,252,11050681,4085,0,1757381308,13152.167279919995,31340.652546900004,53345.359382400005 2025-09-09,01:28:30.000,252,11050716,3645,0,1757381309,13152.20096147,29956.15407099,53345.394318 2025-09-09,01:28:31.000,252,11050709,4125,0,1757381310,13152.126862059995,25341.102758249996,53345.3244468 2025-09-09,01:28:32.000,252,11050726,3885,0,1757381311,13152.15380729999,25341.116856509994,53345.3244468 2025-09-09,01:28:33.000,252,11050722,3845,0,1757381312,13152.167279919995,24418.054430400007,53345.3244468 2025-09-09,01:28:34.000,252,11050666,3645,0,1757381313,13152.19422515999,28571.59920204,53345.30348544001 2025-09-09,01:28:35.000,252,11050642,3845,0,1757381314,13152.16054361,26264.066496540006,53345.240601360005 2025-09-09,01:28:36.000,252,11050644,3845,0,1757381315,13152.11338943999,28571.59215291,53345.289511200004 2025-09-09,01:28:37.000,252,11050664,3885,0,1757381316,13152.13359836999,24418.082626920004,53345.29649832 2025-09-09,01:28:38.000,252,11050634,3765,0,1757381317,13152.13359836999,27187.185315690003,53345.26854984 2025-09-09,01:28:39.000,252,11050674,3725,0,1757381318,13152.12012575,29033.148037920007,53345.22662712 2025-09-09,01:28:40.000,252,11050711,4365,0,1757381319,13152.086444199995,29956.16112012,53345.23361424001 2025-09-09,01:28:41.000,252,11050716,3845,0,1757381320,13152.09318050999,30879.202398840003,53345.19867864 2025-09-09,01:28:42.000,252,11050657,3965,0,1757381321,13152.046026339995,25802.69388891,53345.13579456001 2025-09-09,01:28:43.000,252,11050599,4085,0,1757381322,13152.025817409994,30417.78749643,53345.20566576 2025-09-09,01:28:44.000,252,11050707,4325,0,1757381323,13151.985399549994,29494.739168579996,53345.11483320001 2025-09-09,01:28:45.000,252,11050666,3685,0,1757381324,13151.985399549994,29956.245709680006,53345.05893624 2025-09-09,01:28:46.000,252,11050695,4125,0,1757381325,13151.938245379999,31802.285972340003,53345.121820320004 2025-09-09,01:28:47.000,252,11050641,3924,0,1757381326,13151.843937039994,31802.30711973,53345.01701352001 2025-09-09,01:28:48.000,252,11050655,4285,0,1757381327,13151.864145969994,31802.32121799,53345.04496200001 2025-09-09,01:28:49.000,252,11050680,3845,0,1757381328,13151.790046559989,26725.791560669997,53344.94714232001 2025-09-09,01:28:50.000,252,11050690,3685,0,1757381329,13151.709210839988,28571.7542829,53344.99605216001 2025-09-09,01:28:51.000,252,11050645,4285,0,1757381330,13151.722683459993,25341.264888239995,53344.99605216001 2025-09-09,01:28:52.000,252,11050687,4165,0,1757381331,13151.702474529993,31802.398758420008,53344.98207792 2025-09-09,01:28:53.000,252,11050667,4325,0,1757381332,13151.628375120003,29956.351446629997,53344.89823248001 2025-09-09,01:28:54.000,252,11050714,3725,0,1757381333,13151.608166190003,31340.84287341,53344.870284 2025-09-09,01:28:55.000,252,11050690,3725,0,1757381334,13151.540803089993,30879.350430570004,53344.82836128001 2025-09-09,01:28:56.000,252,11050677,4325,0,1757381335,13151.507121540002,33648.382628039995,53344.82137416 2025-09-09,01:28:57.000,252,11050661,4285,0,1757381336,13151.500385229992,29494.760315969994,53344.79342568 2025-09-09,01:28:58.000,252,11050662,3605,0,1757381337,13151.446494750002,30879.336332310006,53344.786438560004 2025-09-09,01:28:59.000,252,11050693,4205,0,1757381338,13151.379131649992,28571.726086380004,53344.7654772 2025-09-09,01:29:00.000,252,11050639,4205,0,1757381339,13151.325241170001,30879.23764449,53344.75849008001 2025-09-09,01:29:01.000,252,11050734,3845,0,1757381340,13151.318504859992,24879.673757580007,53344.75849008001 2025-09-09,01:29:02.000,252,11050689,4325,0,1757381341,13151.257878069991,26264.172233489997,53344.72355448 2025-09-09,01:29:03.000,252,11050646,3804,0,1757381342,13151.244405450001,30417.639464699998,53344.70958024001 2025-09-09,01:29:04.000,252,11050640,3565,0,1757381343,13151.18377866,27648.600218100008,53344.65368328 2025-09-09,01:29:05.000,252,11050674,3804,0,1757381344,13151.16356973,29494.640480760005,53344.65368328 2025-09-09,01:29:06.000,252,11050670,3685,0,1757381345,13151.09620662999,28571.578054650003,53344.60477344 2025-09-09,01:29:07.000,252,11050696,3605,0,1757381346,13151.08273401,31340.596153859995,53344.59079920001 2025-09-09,01:29:08.000,252,11050667,4125,0,1757381347,13151.109679249996,31340.518613430002,53344.569837840005 2025-09-09,01:29:09.000,252,11050682,3685,0,1757381348,13151.07599769999,28571.422973790002,53344.53490224 2025-09-09,01:29:10.000,252,11050677,3965,0,1757381349,13151.028843529995,31801.919417580008,53344.57682496 2025-09-09,01:29:11.000,252,11050672,3565,0,1757381350,13151.02210722,34109.39573004001,53344.52791512 2025-09-09,01:29:12.000,252,11050692,3525,0,1757381351,13151.01537090999,29494.38671208,53344.56285072001 2025-09-09,01:29:13.000,252,11050620,3924,0,1757381352,13151.008634599995,35032.39471398,53344.53490224 2025-09-09,01:29:14.000,252,11050617,3965,0,1757381353,13150.988425669995,32724.798566309997,53344.520928000005 2025-09-09,01:29:15.000,252,11050602,3765,0,1757381354,13150.97495304999,30878.75830365,53344.47900528 2025-09-09,01:29:16.000,252,11050667,4285,0,1757381355,13150.97495304999,29955.738172319994,53344.51394088001 2025-09-09,01:29:17.000,252,11050607,4325,0,1757381356,13150.93453518999,25802.137007640005,53344.36721136 2025-09-09,01:29:18.000,252,11050613,4205,0,1757381357,13150.91432625999,32724.664632839995,53344.42310832001 2025-09-09,01:29:19.000,252,11050639,4165,0,1757381358,13150.89411732999,27648.078582479997,53344.37419848001 2025-09-09,01:29:20.000,252,11050611,4405,0,1757381359,13150.867172089995,30878.532731490006,53344.402146960005 2025-09-09,01:29:21.000,252,11050624,3804,0,1757381360,13150.887381019995,28109.535779669997,53344.40913408 2025-09-09,01:29:22.000,252,11050663,4405,0,1757381361,13150.81328160999,26725.002058109996,53344.3113144 2025-09-09,01:29:23.000,252,11050699,3965,0,1757381362,13150.79980899,25801.932582869995,53344.304327280006 2025-09-09,01:29:24.000,252,11050680,3645,0,1757381363,13150.79307267999,33647.466241140006,53344.33926288 2025-09-09,01:29:25.000,252,11050664,3725,0,1757381364,13150.766127439994,29955.477354510003,53344.353237120005 2025-09-09,01:29:26.000,252,11050649,4205,0,1757381365,13150.75265481999,33647.466241140006,53344.353237120005 2025-09-09,01:29:27.000,252,11050667,4325,0,1757381366,13150.698764339999,27647.86710858,53344.29035304 2025-09-09,01:29:28.000,252,11050697,4245,0,1757381367,13150.73244588999,31339.870093470003,53344.32528864001 2025-09-09,01:29:29.000,252,11050607,4165,0,1757381368,13150.705500649994,26263.35453441,53344.3113144 2025-09-09,01:29:30.000,252,11050649,4004,0,1757381369,13150.71223695999,30416.871109529995,53344.27637880001 2025-09-09,01:29:31.000,252,11050636,3605,0,1757381370,13150.71223695999,33185.81871743999,53344.29734016001 2025-09-09,01:29:32.000,252,11050645,4245,0,1757381371,13150.725709579994,31801.306143270005,53344.25541744001 2025-09-09,01:29:33.000,252,11050665,4285,0,1757381372,13150.71223695999,26724.762387690003,53344.31830152 2025-09-09,01:29:34.000,252,11050654,3924,0,1757381373,13150.718973269999,29493.787536029995,53344.29734016001 2025-09-09,01:29:35.000,252,11050669,4245,0,1757381374,13150.698764339999,31339.75730739,53344.26939168 2025-09-09,01:29:36.000,252,11050691,4325,0,1757381375,13150.685291719994,31801.21450458,53344.22746896001 2025-09-09,01:29:37.000,252,11050708,3924,0,1757381376,13150.638137549999,30416.64553737,53344.15061064 2025-09-09,01:29:38.000,252,11050709,4365,0,1757381377,13150.611192309989,27186.057454890004,53344.10868792001 2025-09-09,01:29:39.000,252,11050694,3845,0,1757381378,13150.624664929994,30878.046341520007,53344.115675040004 2025-09-09,01:29:40.000,252,11050652,3485,0,1757381379,13150.590983379989,30416.525702159997,53344.15061064 2025-09-09,01:29:41.000,252,11050665,4245,0,1757381380,13150.577510759998,27185.986963589996,53344.08772656001 2025-09-09,01:29:42.000,252,11050674,3845,0,1757381381,13150.604455999994,27647.366620350003,53344.10868792001 2025-09-09,01:29:43.000,252,11050693,4165,0,1757381382,13150.570774449989,30877.884211530007,53344.03881672001 2025-09-09,01:29:44.000,252,11050681,4165,0,1757381383,13150.577510759998,30416.314228260002,53344.0318296 2025-09-09,01:29:45.000,252,11050660,4004,0,1757381384,13150.577510759998,32262.283999620005,53344.03881672001 2025-09-09,01:29:46.000,252,11050692,3605,0,1757381385,13150.564038139993,26724.247801200007,53343.98291976 2025-09-09,01:29:47.000,252,11050695,4085,0,1757381386,13150.510147659988,30416.17324566,53343.968945520006 2025-09-09,01:29:48.000,252,11050680,3765,0,1757381387,13150.523620279993,28108.71103146,53344.01086824001 2025-09-09,01:29:49.000,252,11050695,4165,0,1757381388,13150.530356589989,29493.139016069996,53343.96195840001 2025-09-09,01:29:50.000,252,11050708,3804,0,1757381389,13150.550565519989,30416.116852620005,53343.96195840001 2025-09-09,01:29:51.000,252,11050700,3845,0,1757381390,13150.523620279993,34108.02114969,53343.95497128 2025-09-09,01:29:52.000,252,11050723,4365,0,1757381391,13150.537092899998,28569.984951270002,53343.92003568001 2025-09-09,01:29:53.000,252,11050667,4285,0,1757381392,13150.510147659988,26262.480442290005,53343.86413872 2025-09-09,01:29:54.000,252,11050691,4085,0,1757381393,13150.503411349993,34107.936560129994,53343.801254640006 2025-09-09,01:29:55.000,252,11050632,3804,0,1757381394,13150.523620279993,27185.437131450002,53343.8571516 2025-09-09,01:29:56.000,252,11050646,3725,0,1757381395,13150.523620279993,26723.895344699995,53343.82221600001 2025-09-09,01:29:57.000,252,11050680,3845,0,1757381396,13150.577510759998,28569.921509099993,53343.7872804 2025-09-09,01:29:58.000,252,11050665,3924,0,1757381397,13150.543829209993,29492.857050870007,53343.77330616001 2025-09-09,01:29:59.000,252,11050632,3924,0,1757381398,13150.570774449989,28569.801673890004,53343.79426752001 2025-09-09,01:30:00.000,252,11050672,3924,0,1757381399,13150.611192309989,28108.337427570004,53343.780293280004 2025-09-09,01:30:01.000,252,11050645,4325,0,1757381400,13150.611192309989,26723.867148179997,53343.69644784 2025-09-09,01:30:02.000,252,11050678,3885,0,1757381401,13150.638137549999,25339.389819660006,53343.745357679996 2025-09-09,01:30:03.000,252,11050668,3924,0,1757381402,13150.651610169989,29492.77246131,53343.745357679996 2025-09-09,01:30:04.000,252,11050686,3804,0,1757381403,13150.671819099989,28108.309231050007,53343.70343496001 2025-09-09,01:30:05.000,252,11050667,4165,0,1757381404,13150.685291719994,29031.32231325,53343.68946072 2025-09-09,01:30:06.000,252,11050641,4085,0,1757381405,13150.69202802999,27646.809739079996,53343.64055088 2025-09-09,01:30:07.000,252,11050696,3804,0,1757381406,13150.705500649994,28108.281034529995,53343.66151224 2025-09-09,01:30:08.000,252,11050627,4165,0,1757381407,13150.705500649994,29031.287067600002,53343.67548648001 2025-09-09,01:30:09.000,252,11050644,3845,0,1757381408,13150.658346479999,27646.844984730007,53343.61958952 2025-09-09,01:30:10.000,252,11050689,4004,0,1757381409,13150.671819099989,29492.857050870007,53343.64055088 2025-09-09,01:30:11.000,252,11050682,3565,0,1757381410,13150.644873859994,33184.7754462,53343.65452512001 2025-09-09,01:30:12.000,252,11050654,3804,0,1757381411,13150.651610169989,30877.32733026,53343.647538 2025-09-09,01:30:13.000,252,11050664,3685,0,1757381412,13150.658346479999,29031.258871080005,53343.633563760006 2025-09-09,01:30:14.000,252,11050662,3645,0,1757381413,13150.617928619999,28569.808723020004,53343.60561528001 2025-09-09,01:30:15.000,252,11050679,4085,0,1757381414,13150.624664929994,30877.355526779997,53343.647538 2025-09-09,01:30:16.000,252,11050669,4325,0,1757381415,13150.651610169989,29954.307198929993,53343.60561528001 2025-09-09,01:30:17.000,252,11050694,3804,0,1757381416,13150.604455999994,29031.378706289994,53343.57067968 2025-09-09,01:30:18.000,252,11050701,4365,0,1757381417,13150.577510759998,29031.392804550007,53343.59164104 2025-09-09,01:30:19.000,252,11050695,4125,0,1757381418,13150.584247069994,32723.416936830006,53343.58465392001 2025-09-09,01:30:20.000,252,11050663,4165,0,1757381419,13150.584247069994,24877.946720730004,53343.563692560005 2025-09-09,01:30:21.000,252,11050646,3565,0,1757381420,13150.570774449989,36415.405823459994,53343.47286 2025-09-09,01:30:22.000,252,11050652,3685,0,1757381421,13150.543829209993,31800.425002019998,53343.47286 2025-09-09,01:30:23.000,252,11050649,4085,0,1757381422,13150.570774449989,32261.987936160003,53343.41696304001 2025-09-09,01:30:24.000,252,11050684,3565,0,1757381423,13150.564038139993,29031.46329585,53343.43792440001 2025-09-09,01:30:25.000,252,11050661,4125,0,1757381424,13150.577510759998,32261.994985290003,53343.41696304001 2025-09-09,01:30:26.000,252,11050697,4325,0,1757381425,13150.577510759998,31338.967804829997,53343.42395016 2025-09-09,01:30:27.000,252,11050694,3645,0,1757381426,13150.564038139993,30415.954722630006,53343.40997592001 2025-09-09,01:30:28.000,252,11050661,4325,0,1757381427,13150.530356589989,29954.419985009998,53343.35407896 2025-09-09,01:30:29.000,252,11050701,4405,0,1757381428,13150.523620279993,27647.007114720007,53343.4029888 2025-09-09,01:30:30.000,252,11050654,3725,0,1757381429,13150.503411349993,28569.935607360007,53343.35407896 2025-09-09,01:30:31.000,252,11050651,4125,0,1757381430,13150.503411349993,29031.45624672,53343.34010472001 2025-09-09,01:30:32.000,252,11050674,4004,0,1757381431,13150.449520869988,30877.440116340003,53343.30516912 2025-09-09,01:30:33.000,252,11050661,4165,0,1757381432,13150.415839319998,30415.919476979994,53343.2632464 2025-09-09,01:30:34.000,252,11050653,3965,0,1757381433,13150.422575629993,32261.832855300003,53343.25625928 2025-09-09,01:30:35.000,252,11050663,4325,0,1757381434,13150.361948839993,27646.823837339994,53343.25625928 2025-09-09,01:30:36.000,252,11050621,4045,0,1757381435,13150.361948839993,24416.313295290005,53343.22132368001 2025-09-09,01:30:37.000,252,11050663,4245,0,1757381436,13150.348476220002,30415.750297859995,53343.20734944 2025-09-09,01:30:38.000,252,11050662,3765,0,1757381437,13150.328267290002,29031.209527169995,53343.20734944 2025-09-09,01:30:39.000,252,11050625,4365,0,1757381438,13150.267640500002,32261.663676180004,53343.15145248001 2025-09-09,01:30:40.000,252,11050648,4085,0,1757381439,13150.247431570002,29492.673773489994,53343.15145248001 2025-09-09,01:30:41.000,252,11050655,4365,0,1757381440,13150.200277399992,26723.66977254,53343.13747824 2025-09-09,01:30:42.000,252,11050652,3605,0,1757381441,13150.146386920002,25800.6002973,53343.12350400001 2025-09-09,01:30:43.000,252,11050653,4325,0,1757381442,13150.180068469992,30877.080610710007,53343.14446536 2025-09-09,01:30:44.000,252,11050636,3605,0,1757381443,13150.159859539992,29954.053430250002,53343.09555552 2025-09-09,01:30:45.000,252,11050630,3845,0,1757381444,13150.173332159997,28108.08365889,53343.16542672 2025-09-09,01:30:46.000,252,11050634,3885,0,1757381445,13150.139650609992,29954.004086340006,53343.060619920005 2025-09-09,01:30:47.000,252,11050676,3845,0,1757381446,13150.126177990001,32261.501546190004,53343.04664568 2025-09-09,01:30:48.000,252,11050666,3804,0,1757381447,13150.153123229997,30415.5247257,53343.060619920005 2025-09-09,01:30:49.000,252,11050659,4405,0,1757381448,13150.126177990001,30415.503578310003,53343.03965856 2025-09-09,01:30:50.000,252,11050662,4045,0,1757381449,13150.146386920002,27646.506626489994,53342.962800240006 2025-09-09,01:30:51.000,252,11050687,4125,0,1757381450,13150.139650609992,29492.518692629994,53342.99074872 2025-09-09,01:30:52.000,252,11050701,4125,0,1757381451,13150.139650609992,29492.476397849998,53342.962800240006 2025-09-09,01:30:53.000,252,11050685,4085,0,1757381452,13150.119441679992,31799.995005089993,53342.89991616 2025-09-09,01:30:54.000,252,11050634,3605,0,1757381453,13150.146386920002,31799.966808569996,53342.93485176001 2025-09-09,01:30:55.000,252,11050664,3645,0,1757381454,13150.153123229997,28108.013167590005,53342.92087752 2025-09-09,01:30:56.000,252,11050651,4245,0,1757381455,13150.166595850002,29954.004086340006,53342.8789548 2025-09-09,01:30:57.000,252,11050695,4325,0,1757381456,13150.153123229997,25800.529806000006,53342.90690328001 2025-09-09,01:30:58.000,252,11050685,4285,0,1757381457,13150.159859539992,30415.489480050004,53342.962800240006 2025-09-09,01:30:59.000,252,11050628,3885,0,1757381458,13150.092496439996,33645.9295308,53342.948826 2025-09-09,01:31:00.000,252,11050656,3765,0,1757381459,13150.079023819992,32261.473349670006,53342.89991616 2025-09-09,01:31:01.000,252,11050685,4205,0,1757381460,13150.079023819992,33646.000022099994,53342.83004496 2025-09-09,01:31:02.000,252,11050668,3845,0,1757381461,13150.052078579996,31338.523709639994,53342.80209648 2025-09-09,01:31:03.000,252,11050629,4125,0,1757381462,13150.011660719996,28569.470364780005,53342.8090836 2025-09-09,01:31:04.000,252,11050669,4165,0,1757381463,13149.96450655,26723.486495160003,53342.774148000004 2025-09-09,01:31:05.000,252,11050654,3725,0,1757381464,13149.96450655,31799.959759439997,53342.78812224001 2025-09-09,01:31:06.000,252,11050612,4004,0,1757381465,13149.89714344999,34107.41492451,53342.76716088001 2025-09-09,01:31:07.000,252,11050646,3924,0,1757381466,13149.849989279995,31338.425021820003,53342.7042768 2025-09-09,01:31:08.000,252,11050684,3645,0,1757381467,13149.75568093999,30415.327350060004,53342.73921240001 2025-09-09,01:31:09.000,252,11050657,4125,0,1757381468,13149.77588986999,29030.84297241,53342.73222528 2025-09-09,01:31:10.000,252,11050615,4405,0,1757381469,13149.71526307999,22569.89237961,53342.71825104001 2025-09-09,01:31:11.000,252,11050642,3765,0,1757381470,13149.68158153,23954.369708130005,53342.6344056 2025-09-09,01:31:12.000,252,11050612,3565,0,1757381471,13149.627691049995,27184.774513230004,53342.71126392 2025-09-09,01:31:13.000,252,11050649,4365,0,1757381472,13149.61421842999,33645.63346734,53342.725238160005 2025-09-09,01:31:14.000,252,11050690,3885,0,1757381473,13149.526646399994,31338.14305662,53342.65536696 2025-09-09,01:31:15.000,252,11050620,3765,0,1757381474,13149.499701159999,27184.66877628,53342.627418480006 2025-09-09,01:31:16.000,252,11050594,3725,0,1757381475,13149.466019609994,34107.027222360004,53342.66235408 2025-09-09,01:31:17.000,252,11050675,4125,0,1757381476,13149.418865439999,28107.498581099993,53342.65536696 2025-09-09,01:31:18.000,252,11050607,4445,0,1757381477,13149.405392819994,31799.402878170004,53342.61344424 2025-09-09,01:31:19.000,252,11050628,3924,0,1757381478,13149.358238649998,27645.935646960002,53342.53658592 2025-09-09,01:31:20.000,252,11050669,4325,0,1757381479,13149.358238649998,29030.434122870007,53342.54357304 2025-09-09,01:31:21.000,252,11050681,4165,0,1757381480,13149.385183889994,28568.948729159994,53342.48068896001 2025-09-09,01:31:22.000,252,11050657,4165,0,1757381481,13149.364974959994,28568.864139600002,53342.51562456 2025-09-09,01:31:23.000,252,11050628,3685,0,1757381482,13149.297611859998,28107.357598500006,53342.48767608 2025-09-09,01:31:24.000,252,11050659,4325,0,1757381483,13149.290875549988,25799.902433430005,53342.438766240004 2025-09-09,01:31:25.000,252,11050670,3804,0,1757381484,13149.284139239993,31799.170256879996,53342.44575336 2025-09-09,01:31:26.000,252,11050632,3685,0,1757381485,13149.284139239993,33645.12592998,53342.33395944001 2025-09-09,01:31:27.000,252,11050676,3645,0,1757381486,13149.290875549988,28568.659714830006,53342.36190792001 2025-09-09,01:31:28.000,252,11050620,3845,0,1757381487,13149.290875549988,28107.195468510006,53342.292036720006 2025-09-09,01:31:29.000,252,11050627,4445,0,1757381488,13149.290875549988,27645.64663263,53342.292036720006 2025-09-09,01:31:30.000,252,11050690,3965,0,1757381489,13149.317820789998,36413.91845703,53342.292036720006 2025-09-09,01:31:31.000,252,11050658,3725,0,1757381490,13149.364974959994,28107.019240259993,53342.27806248 2025-09-09,01:31:32.000,252,11050673,3965,0,1757381491,13149.378447579998,29030.02527333,53342.27806248 2025-09-09,01:31:33.000,252,11050708,3605,0,1757381492,13149.358238649998,32260.373685390005,53342.28504960001 2025-09-09,01:31:34.000,252,11050663,4525,0,1757381493,13149.344766029993,35490.73619571001,53342.20819128 2025-09-09,01:31:35.000,252,11050664,3645,0,1757381494,13149.378447579998,31337.276013630006,53342.20120416 2025-09-09,01:31:36.000,252,11050631,4365,0,1757381495,13149.418865439999,31798.761407340004,53342.19421704001 2025-09-09,01:31:37.000,252,11050615,4405,0,1757381496,13149.432338059989,26260.887338910004,53342.222165520005 2025-09-09,01:31:38.000,252,11050653,4285,0,1757381497,13149.452546989989,29491.278045750005,53342.23613976001 2025-09-09,01:31:39.000,252,11050670,3845,0,1757381498,13149.486228539994,32721.7180965,53342.24312688001 2025-09-09,01:31:40.000,252,11050689,4245,0,1757381499,13149.486228539994,30414.192440130006,53342.14530720001 2025-09-09,01:31:41.000,252,11050719,4205,0,1757381500,13149.459283299999,34567.518688740005,53342.14530720001 2025-09-09,01:31:42.000,252,11050687,4045,0,1757381501,13149.546855329994,28568.116931819997,53342.20120416 2025-09-09,01:31:43.000,252,11050670,3924,0,1757381502,13149.499701159999,27645.17434092,53342.19421704001 2025-09-09,01:31:44.000,252,11050672,3725,0,1757381503,13149.499701159999,31337.064539729996,53342.15928144 2025-09-09,01:31:45.000,252,11050694,3645,0,1757381504,13149.506437469994,28106.582194200004,53342.1103716 2025-09-09,01:31:46.000,252,11050653,4565,0,1757381505,13149.56032795,28568.06758791,53342.15928144 2025-09-09,01:31:47.000,252,11050678,3885,0,1757381506,13149.526646399994,31336.994048430002,53342.1802428 2025-09-09,01:31:48.000,252,11050661,4205,0,1757381507,13149.546855329994,27183.52681722,53342.15229432 2025-09-09,01:31:49.000,252,11050642,3965,0,1757381508,13149.53338270999,32259.915491940003,53342.1802428 2025-09-09,01:31:50.000,252,11050668,3725,0,1757381509,13149.526646399994,30875.424065159998,53342.16626856001 2025-09-09,01:31:51.000,252,11050700,4165,0,1757381510,13149.526646399994,29952.382786439994,53342.16626856001 2025-09-09,01:31:52.000,252,11050665,4405,0,1757381511,13149.519910089999,34567.208527020004,53342.173255680005 2025-09-09,01:31:53.000,252,11050667,4125,0,1757381512,13149.506437469994,27183.37878549,53342.14530720001 2025-09-09,01:31:54.000,252,11050683,4285,0,1757381513,13149.486228539994,32259.711067170007,53342.173255680005 2025-09-09,01:31:55.000,252,11050666,3885,0,1757381514,13149.466019609994,34105.723133310006,53342.08941024 2025-09-09,01:31:56.000,252,11050648,3765,0,1757381515,13149.445810679994,29029.327409460006,53342.11735872001 2025-09-09,01:31:57.000,252,11050649,4445,0,1757381516,13149.445810679994,28106.363671169995,53342.09639736001 2025-09-09,01:31:58.000,252,11050714,3965,0,1757381517,13149.459283299999,30413.734246680004,53342.14530720001 2025-09-09,01:31:59.000,252,11050665,4245,0,1757381518,13149.425601749994,29952.227705579993,53342.11735872001 2025-09-09,01:32:00.000,252,11050654,3804,0,1757381519,13149.418865439999,28567.729229670003,53342.124345840006 2025-09-09,01:32:01.000,252,11050664,3645,0,1757381520,13149.412129129989,29029.207574250002,53342.14530720001 2025-09-09,01:32:02.000,252,11050648,3645,0,1757381521,13149.418865439999,29029.22872164,53342.06844888001 2025-09-09,01:32:03.000,252,11050667,4365,0,1757381522,13149.378447579998,26260.28111373,53342.02652616001 2025-09-09,01:32:04.000,252,11050678,3885,0,1757381523,13149.391920199989,22568.405013180003,53342.06844888001 2025-09-09,01:32:05.000,252,11050687,4285,0,1757381524,13149.344766029993,29952.192459929996,53342.103384480004 2025-09-09,01:32:06.000,252,11050657,4325,0,1757381525,13149.338029719998,30413.713099290006,53342.054474640005 2025-09-09,01:32:07.000,252,11050673,4285,0,1757381526,13149.311084479988,29490.721164479997,53341.99159056 2025-09-09,01:32:08.000,252,11050697,4365,0,1757381527,13149.284139239993,30875.163247350007,53342.01953904 2025-09-09,01:32:09.000,252,11050683,4205,0,1757381528,13149.243721379993,29029.193475990003,53342.02652616001 2025-09-09,01:32:10.000,252,11050702,3565,0,1757381529,13149.250457689988,29952.17131254,53341.956654960006 2025-09-09,01:32:11.000,252,11050654,3685,0,1757381530,13149.210039830003,27644.67385269,53341.9706292 2025-09-09,01:32:12.000,252,11050702,3885,0,1757381531,13149.176358279998,32721.048429150003,53341.96364208 2025-09-09,01:32:13.000,252,11050685,4325,0,1757381532,13149.169621970002,30413.529821909993,53341.98460344 2025-09-09,01:32:14.000,252,11050638,3645,0,1757381533,13149.135940419997,25798.739326979994,53341.956654960006 2025-09-09,01:32:15.000,252,11050695,4325,0,1757381534,13149.088786250002,28106.201541179995,53341.94966784001 2025-09-09,01:32:16.000,252,11050681,4125,0,1757381535,13149.075313629997,32259.47139675,53341.96364208 2025-09-09,01:32:17.000,252,11050671,4325,0,1757381536,13149.048368390002,32259.47844588,53341.94268072 2025-09-09,01:32:18.000,252,11050701,4285,0,1757381537,13149.034895769997,29490.551985359998,53341.935693600004 2025-09-09,01:32:19.000,252,11050678,3845,0,1757381538,13149.034895769997,28106.039411189995,53341.89377088 2025-09-09,01:32:20.000,252,11050666,3645,0,1757381539,13149.007950530002,30413.501625389996,53341.8658224 2025-09-09,01:32:21.000,252,11050634,3765,0,1757381540,13148.954060049997,32259.365659799994,53341.84486104 2025-09-09,01:32:22.000,252,11050698,3645,0,1757381541,13149.001214219992,29490.432150149994,53341.85883528001 2025-09-09,01:32:23.000,252,11050646,3605,0,1757381542,13148.954060049997,30874.881282150003,53341.87280952 2025-09-09,01:32:24.000,252,11050681,4285,0,1757381543,13148.954060049997,29951.903445599994,53341.80293832 2025-09-09,01:32:25.000,252,11050685,4445,0,1757381544,13148.967532670002,31797.753381749993,53341.837873920005 2025-09-09,01:32:26.000,252,11050651,4405,0,1757381545,13148.900169569992,27644.434182269993,53341.837873920005 2025-09-09,01:32:27.000,252,11050607,4365,0,1757381546,13148.940587429992,28105.863182939996,53341.7959512 2025-09-09,01:32:28.000,252,11050696,4004,0,1757381547,13148.954060049997,25336.90147677,53341.84486104 2025-09-09,01:32:29.000,252,11050677,4205,0,1757381548,13148.913642189997,29951.706069959997,53341.837873920005 2025-09-09,01:32:30.000,252,11050510,3765,0,1757381549,13148.900169569992,29028.643643849995,53341.7959512 2025-09-09,01:32:31.000,252,11050690,3845,0,1757381550,13148.920378499992,30413.1280215,53341.81691256 2025-09-09,01:32:32.000,252,11050684,3765,0,1757381551,13148.940587429992,24413.839050659997,53341.76101560001 2025-09-09,01:32:33.000,252,11050740,3725,0,1757381552,13148.981005289992,29028.59429994,53341.76101560001 2025-09-09,01:32:34.000,252,11050677,4004,0,1757381553,13148.947323740002,26721.160282259996,53341.72608 2025-09-09,01:32:35.000,252,11050675,4125,0,1757381554,13148.954060049997,29951.50164519,53341.76101560001 2025-09-09,01:32:36.000,252,11050675,4165,0,1757381555,13148.927114810002,27644.074676639997,53341.74704136 2025-09-09,01:32:37.000,252,11050671,4325,0,1757381556,13148.954060049997,24413.683969799997,53341.70511864 2025-09-09,01:32:38.000,252,11050694,3725,0,1757381557,13148.960796359992,27182.59633206,53341.78197696001 2025-09-09,01:32:39.000,252,11050714,3685,0,1757381558,13148.967532670002,29951.445252150006,53341.76101560001 2025-09-09,01:32:40.000,252,11050662,4045,0,1757381559,13148.927114810002,30412.881301949994,53341.719092880005 2025-09-09,01:32:41.000,252,11050707,4365,0,1757381560,13148.954060049997,30874.345548269994,53341.76101560001 2025-09-09,01:32:42.000,252,11050666,3765,0,1757381561,13148.906905880001,29028.460366469997,53341.67717016 2025-09-09,01:32:43.000,252,11050678,3685,0,1757381562,13148.913642189997,27182.476496849995,53341.69114440001 2025-09-09,01:32:44.000,252,11050677,4325,0,1757381563,13148.967532670002,32258.766483750005,53341.670183040005 2025-09-09,01:32:45.000,252,11050695,4125,0,1757381564,13148.893433259997,28566.848088419996,53341.67717016 2025-09-09,01:32:46.000,252,11050717,4165,0,1757381565,13148.913642189997,26259.442267260005,53341.69114440001 2025-09-09,01:32:47.000,252,11050682,3845,0,1757381566,13148.913642189997,32258.68189419,53341.621273200006 2025-09-09,01:32:48.000,252,11050694,3804,0,1757381567,13148.866488020001,27643.849104480003,53341.62826032 2025-09-09,01:32:49.000,252,11050707,4325,0,1757381568,13148.866488020001,24875.000184389995,53341.600311840004 2025-09-09,01:32:50.000,252,11050705,4245,0,1757381569,13148.859751709992,25336.513774620005,53341.57935048 2025-09-09,01:32:51.000,252,11050661,4125,0,1757381570,13148.839542779991,24875.014282649994,53341.52345352001 2025-09-09,01:32:52.000,252,11050695,4045,0,1757381571,13148.819333849991,31335.73930329,53341.57236336001 2025-09-09,01:32:53.000,252,11050663,4125,0,1757381572,13148.812597539996,28566.890383200007,53341.502492160005 2025-09-09,01:32:54.000,252,11050677,4165,0,1757381573,13148.799124919991,25797.999168330003,53341.57236336001 2025-09-09,01:32:55.000,252,11050646,3924,0,1757381574,13148.751970749996,26720.95585749,53341.48851792 2025-09-09,01:32:56.000,252,11050711,4085,0,1757381575,13148.74523444,29951.318367810003,53341.48851792 2025-09-09,01:32:57.000,252,11050704,3765,0,1757381576,13148.738498129991,24413.542987199995,53341.47454368001 2025-09-09,01:32:58.000,252,11050693,4325,0,1757381577,13148.711552889996,26721.012250529995,53341.4815308 2025-09-09,01:32:59.000,252,11050719,4125,0,1757381578,13148.69808026999,29028.382826040004,53341.46755656 2025-09-09,01:33:00.000,252,11050668,3804,0,1757381579,13148.68460765,33181.76546769,53341.47454368001 2025-09-09,01:33:01.000,252,11050666,3765,0,1757381580,13148.64418979,31335.866187630003,53341.46056944 2025-09-09,01:33:02.000,252,11050676,3645,0,1757381581,13148.60377193,30874.394892180004,53341.43960808 2025-09-09,01:33:03.000,252,11050676,3804,0,1757381582,13148.549881449995,30874.366695660006,53341.43960808 2025-09-09,01:33:04.000,252,11050697,4085,0,1757381583,13148.52293621,28105.49662818,53341.4116596 2025-09-09,01:33:05.000,252,11050678,3885,0,1757381584,13148.48251835,30874.366695660006,53341.36973688 2025-09-09,01:33:06.000,252,11050710,3645,0,1757381585,13148.46230942,23490.656789340006,53341.32781416001 2025-09-09,01:33:07.000,252,11050684,3685,0,1757381586,13148.489254659995,34566.249845340004,53341.34877552 2025-09-09,01:33:08.000,252,11050727,4485,0,1757381587,13148.408418939995,31335.816843720007,53341.264930080004 2025-09-09,01:33:09.000,252,11050714,3924,0,1757381588,13148.408418939995,27182.532889890004,53341.29287856 2025-09-09,01:33:10.000,252,11050663,4285,0,1757381589,13148.428627869995,29489.88231801,53341.167110400005 2025-09-09,01:33:11.000,252,11050690,3845,0,1757381590,13148.39494631999,32720.223680940006,53341.264930080004 2025-09-09,01:33:12.000,252,11050710,3725,0,1757381591,13148.41515524999,24413.542987199995,53341.216020240005 2025-09-09,01:33:13.000,252,11050626,3845,0,1757381592,13148.37473738999,29028.319383869995,53341.18807176001 2025-09-09,01:33:14.000,252,11050658,4004,0,1757381593,13148.36126477,22567.47452802,53341.17409752 2025-09-09,01:33:15.000,252,11050730,3885,0,1757381594,13148.34105584,33181.56809205,53341.18807176001 2025-09-09,01:33:16.000,252,11050667,4405,0,1757381595,13148.33431952999,33181.42006032,53341.18807176001 2025-09-09,01:33:17.000,252,11050697,4285,0,1757381596,13148.32084691,31796.907486149998,53341.09025208001 2025-09-09,01:33:18.000,252,11050676,3725,0,1757381597,13148.33431952999,27182.053549050004,53341.15313616 2025-09-09,01:33:19.000,252,11050726,3525,0,1757381598,13148.31411059999,33181.166291639995,53341.08326496 2025-09-09,01:33:20.000,252,11050778,3765,0,1757381599,13148.31411059999,30412.18343808,53341.097239200004 2025-09-09,01:33:21.000,252,11050677,4325,0,1757381600,13148.327583219994,29950.627553070008,53341.10422632 2025-09-09,01:33:22.000,252,11050719,4045,0,1757381601,13148.32084691,31334.985046379996,53341.05531648 2025-09-09,01:33:23.000,252,11050720,3885,0,1757381602,13148.36126477,33180.81383514,53341.06929072001 2025-09-09,01:33:24.000,252,11050520,3845,0,1757381603,13148.34105584,25335.667879019995,53341.08326496 2025-09-09,01:33:25.000,252,11050702,3804,0,1757381604,13148.388210009995,26720.032421459997,53341.10422632 2025-09-09,01:33:26.000,252,11050691,4125,0,1757381605,13148.37473738999,31796.195524020004,53341.09025208001 2025-09-09,01:33:27.000,252,11050683,4245,0,1757381606,13148.35452845999,27642.848128020007,53341.06929072001 2025-09-09,01:33:28.000,252,11050739,4205,0,1757381607,13148.41515524999,32257.645672080005,53341.08326496 2025-09-09,01:33:29.000,252,11050678,3965,0,1757381608,13148.46230942,25796.843111010006,53341.10422632 2025-09-09,01:33:30.000,252,11050695,4245,0,1757381609,13148.469045729995,30411.556065509998,53341.10422632 2025-09-09,01:33:31.000,252,11050720,3645,0,1757381610,13148.448836799995,31795.955853599997,53341.09025208001 2025-09-09,01:33:32.000,252,11050701,4045,0,1757381611,13148.489254659995,30411.443279429994,53341.048329360005 2025-09-09,01:33:33.000,252,11050701,4405,0,1757381612,13148.509463589995,27642.650752379996,53341.01339376 2025-09-09,01:33:34.000,252,11050707,4165,0,1757381613,13148.590299309995,35949.169316130006,53341.027368 2025-09-09,01:33:35.000,252,11050708,3765,0,1757381614,13148.55661775999,29949.993131370007,53341.01339376 2025-09-09,01:33:36.000,252,11050726,3924,0,1757381615,13148.610508239995,27642.58731021,53341.08326496 2025-09-09,01:33:37.000,252,11050702,3804,0,1757381616,13148.62398086,26719.715210609997,53341.00640664 2025-09-09,01:33:38.000,252,11050674,3965,0,1757381617,13148.650926099996,31334.4493125,53341.097239200004 2025-09-09,01:33:39.000,252,11050685,4405,0,1757381618,13148.67787133999,27181.214702580008,53341.09025208001 2025-09-09,01:33:40.000,252,11050675,4325,0,1757381619,13148.69808026999,28104.136146089993,53341.03435512 2025-09-09,01:33:41.000,252,11050690,3804,0,1757381620,13148.69808026999,34564.87526499,53341.05531648 2025-09-09,01:33:42.000,252,11050661,4205,0,1757381621,13148.72502551,32718.947788410005,53341.06230360001 2025-09-09,01:33:43.000,252,11050730,4004,0,1757381622,13148.738498129991,29950.05657354,53341.06929072001 2025-09-09,01:33:44.000,252,11050707,4445,0,1757381623,13148.785652300001,28565.67088371,53341.06929072001 2025-09-09,01:33:45.000,252,11050664,3804,0,1757381624,13148.792388609996,30411.598360289994,53341.118200560006 2025-09-09,01:33:46.000,252,11050665,4245,0,1757381625,13148.826070160001,29027.205621329995,53341.05531648 2025-09-09,01:33:47.000,252,11050678,3885,0,1757381626,13148.812597539996,31796.054541420002,53341.03435512 2025-09-09,01:33:48.000,252,11050650,3725,0,1757381627,13148.832806469996,30411.647704200004,53340.98544528 2025-09-09,01:33:49.000,252,11050708,3725,0,1757381628,13148.805861230001,32257.568131649998,53341.04134224001 2025-09-09,01:33:50.000,252,11050661,4285,0,1757381629,13148.785652300001,25335.421159470003,53340.98544528 2025-09-09,01:33:51.000,252,11050700,3804,0,1757381630,13148.731761819996,25335.407061210004,53340.950509680006 2025-09-09,01:33:52.000,252,11050696,4004,0,1757381631,13148.758707059991,32257.624524690007,53340.97147104001 2025-09-09,01:33:53.000,252,11050644,3685,0,1757381632,13148.74523444,34103.502657360004,53340.85967712 2025-09-09,01:33:54.000,252,11050711,4365,0,1757381633,13148.718289199991,31796.125032719996,53340.999419520005 2025-09-09,01:33:55.000,252,11050698,3885,0,1757381634,13148.691343959996,23950.979076600008,53340.98544528 2025-09-09,01:33:56.000,252,11050720,3645,0,1757381635,13148.69808026999,29027.212670459994,53340.96448392 2025-09-09,01:33:57.000,252,11050681,4245,0,1757381636,13148.711552889996,31796.103885329998,53340.94352256001 2025-09-09,01:33:58.000,252,11050687,4285,0,1757381637,13148.67787133999,29950.22575266,53340.89461272001 2025-09-09,01:33:59.000,252,11050711,4245,0,1757381638,13148.650926099996,29027.29021089,53340.94352256001 2025-09-09,01:34:00.000,252,11050691,4125,0,1757381639,13148.63745347999,28565.82596457,53340.94352256001 2025-09-09,01:34:01.000,252,11050675,4565,0,1757381640,13148.650926099996,30873.238834860007,53340.97845816 2025-09-09,01:34:02.000,252,11050705,4125,0,1757381641,13148.671135029996,28104.333521730005,53340.93653544 2025-09-09,01:34:03.000,252,11050728,3845,0,1757381642,13148.59703561999,31334.717179440006,53340.8876256 2025-09-09,01:34:04.000,252,11050653,4365,0,1757381643,13148.63745347999,29488.867243290006,53340.87365136001 2025-09-09,01:34:05.000,252,11050748,3804,0,1757381644,13148.590299309995,26258.476536450005,53340.85269000001 2025-09-09,01:34:06.000,252,11050721,4325,0,1757381645,13148.583563,32257.680917730002,53340.880638480005 2025-09-09,01:34:07.000,252,11050672,3804,0,1757381646,13148.63745347999,27181.433225610002,53340.83871576 2025-09-09,01:34:08.000,252,11050709,4165,0,1757381647,13148.610508239995,28565.910554129994,53340.77583168001 2025-09-09,01:34:09.000,252,11050648,3885,0,1757381648,13148.65766240999,33642.09480408,53340.83871576 2025-09-09,01:34:10.000,252,11050675,4205,0,1757381649,13148.711552889996,29488.78970286,53340.85269000001 2025-09-09,01:34:11.000,252,11050626,3965,0,1757381650,13148.68460765,30873.281129640003,53340.80378016001 2025-09-09,01:34:12.000,252,11050672,4004,0,1757381651,13148.65766240999,30411.739342889996,53340.76884456 2025-09-09,01:34:13.000,252,11050684,3804,0,1757381652,13148.691343959996,28104.354669120003,53340.81076728 2025-09-09,01:34:14.000,252,11050669,4445,0,1757381653,13148.70481658,29027.32545654,53340.79679304 2025-09-09,01:34:15.000,252,11050721,4285,0,1757381654,13148.67787133999,25797.047535780002,53340.761857440004 2025-09-09,01:34:16.000,252,11050726,3565,0,1757381655,13148.68460765,25335.484601639997,53340.8177544 2025-09-09,01:34:17.000,252,11050696,3965,0,1757381656,13148.70481658,29027.29021089,53340.74089608 2025-09-09,01:34:18.000,252,11050684,3924,0,1757381657,13148.671135029996,29027.31135828,53340.70596048001 2025-09-09,01:34:19.000,252,11050737,4325,0,1757381658,13148.69808026999,27642.890422800003,53340.71993472 2025-09-09,01:34:20.000,252,11050678,3804,0,1757381659,13148.66439872,29488.76855547,53340.67102488 2025-09-09,01:34:21.000,252,11050682,3845,0,1757381660,13148.67787133999,28565.86121022,53340.67102488 2025-09-09,01:34:22.000,252,11050693,4285,0,1757381661,13148.67787133999,32719.131065790003,53340.678012 2025-09-09,01:34:23.000,252,11050707,4245,0,1757381662,13148.711552889996,31334.681933789994,53340.69198624 2025-09-09,01:34:24.000,252,11050690,3965,0,1757381663,13148.711552889996,28565.8330137,53340.664037760005 2025-09-09,01:34:25.000,252,11050723,4205,0,1757381664,13148.69808026999,32257.68796686,53340.69897336 2025-09-09,01:34:26.000,252,11050731,4405,0,1757381665,13148.74523444,27642.91861932,53340.6430764 2025-09-09,01:34:27.000,252,11050721,4205,0,1757381666,13148.731761819996,28104.38286564,53340.67102488 2025-09-09,01:34:28.000,252,11050728,3765,0,1757381667,13148.731761819996,29488.803801119997,53340.62910216 2025-09-09,01:34:29.000,252,11050693,4325,0,1757381668,13148.772179679996,28104.432209549996,53340.62910216 2025-09-09,01:34:30.000,252,11050736,3965,0,1757381669,13148.772179679996,26258.55407688,53340.5732052 2025-09-09,01:34:31.000,252,11050721,4125,0,1757381670,13148.74523444,29950.416079169998,53340.60115368 2025-09-09,01:34:32.000,252,11050723,4525,0,1757381671,13148.805861230001,32257.828949460003,53340.55224384 2025-09-09,01:34:33.000,252,11050699,4045,0,1757381672,13148.772179679996,32719.33549056,53340.5732052 2025-09-09,01:34:34.000,252,11050687,4125,0,1757381673,13148.799124919991,28104.523848240002,53340.6430764 2025-09-09,01:34:35.000,252,11050712,4004,0,1757381674,13148.839542779991,28104.516799110002,53340.58717944001 2025-09-09,01:34:36.000,252,11050726,3645,0,1757381675,13148.886696950001,31796.350604880005,53340.62910216 2025-09-09,01:34:37.000,252,11050697,4325,0,1757381676,13148.893433259997,25797.188518380004,53340.53826960001 2025-09-09,01:34:38.000,252,11050696,3845,0,1757381677,13148.913642189997,33642.306277979995,53340.53128248 2025-09-09,01:34:39.000,252,11050677,4245,0,1757381678,13148.893433259997,30873.400964850007,53340.55224384 2025-09-09,01:34:40.000,252,11050667,4325,0,1757381679,13148.920378499992,28104.587290409996,53340.594166560004 2025-09-09,01:34:41.000,252,11050697,4245,0,1757381680,13148.906905880001,33180.905473830004,53340.5732052 2025-09-09,01:34:42.000,252,11050746,3845,0,1757381681,13148.906905880001,29950.507717860004,53340.5732052 2025-09-09,01:34:43.000,252,11050655,4125,0,1757381682,13148.886696950001,35026.82590128,53340.60115368 2025-09-09,01:34:44.000,252,11050724,4085,0,1757381683,13148.900169569992,23028.381893070007,53340.53128248 2025-09-09,01:34:45.000,252,11050717,4205,0,1757381684,13148.886696950001,33180.95481774,53340.55224384 2025-09-09,01:34:46.000,252,11050708,3924,0,1757381685,13148.826070160001,32257.941735540007,53340.53826960001 2025-09-09,01:34:47.000,252,11050706,3645,0,1757381686,13148.792388609996,27643.22878104,53340.48935976001 2025-09-09,01:34:48.000,252,11050681,4365,0,1757381687,13148.819333849991,29489.09281545,53340.44044992001 2025-09-09,01:34:49.000,252,11050736,3845,0,1757381688,13148.785652300001,34103.88331038,53340.46839840001 2025-09-09,01:34:50.000,252,11050730,4325,0,1757381689,13148.799124919991,34565.36165496,53340.496346880005 2025-09-09,01:34:51.000,252,11050701,3965,0,1757381690,13148.792388609996,30412.063602869996,53340.503334 2025-09-09,01:34:52.000,252,11050701,4405,0,1757381691,13148.738498129991,28104.622536060007,53340.46141128 2025-09-09,01:34:53.000,252,11050667,4485,0,1757381692,13148.738498129991,29027.61447087,53340.38455296 2025-09-09,01:34:54.000,252,11050727,4245,0,1757381693,13148.70481658,30412.063602869996,53340.48237264 2025-09-09,01:34:55.000,252,11050692,3765,0,1757381694,13148.691343959996,35026.839999539996,53340.45442416 2025-09-09,01:34:56.000,252,11050760,3885,0,1757381695,13148.66439872,30873.520800059996,53340.426475680004 2025-09-09,01:34:57.000,252,11050691,4285,0,1757381696,13148.69808026999,30412.049504609997,53340.398527200006 2025-09-09,01:34:58.000,252,11050688,3845,0,1757381697,13148.69808026999,26258.70210861,53340.398527200006 2025-09-09,01:34:59.000,252,11050706,3845,0,1757381698,13148.691343959996,34103.88331038,53340.377565840005 2025-09-09,01:35:00.000,252,11050699,4325,0,1757381699,13148.69808026999,24874.224780090008,53340.34961736001 2025-09-09,01:35:01.000,252,11050673,4165,0,1757381700,13148.671135029996,29489.064618930002,53340.32166888001 2025-09-09,01:35:02.000,252,11050742,3645,0,1757381701,13148.64418979,25335.724272060004,53340.32166888001 2025-09-09,01:35:03.000,252,11050727,4325,0,1757381702,13148.630717169995,33642.39086754,53340.32166888001 2025-09-09,01:35:04.000,252,11050677,4565,0,1757381703,13148.590299309995,30873.49260354,53340.33564312 2025-09-09,01:35:05.000,252,11050719,4365,0,1757381704,13148.55661775999,30412.056553739996,53340.328656000005 2025-09-09,01:35:06.000,252,11050717,4365,0,1757381705,13148.53640882999,29489.057569800003,53340.2937204 2025-09-09,01:35:07.000,252,11050724,3924,0,1757381706,13148.53640882999,27643.158289740008,53340.25179768001 2025-09-09,01:35:08.000,252,11050749,4165,0,1757381707,13148.509463589995,29027.586274350004,53340.28673328 2025-09-09,01:35:09.000,252,11050682,3804,0,1757381708,13148.43536417999,27643.186486260005,53340.279746160006 2025-09-09,01:35:10.000,252,11050699,4085,0,1757381709,13148.3814737,29950.627553070008,53340.22384920001 2025-09-09,01:35:11.000,252,11050693,4485,0,1757381710,13148.408418939995,29489.10691371,53340.17493936 2025-09-09,01:35:12.000,252,11050662,4004,0,1757381711,13148.31411059999,30412.098848520007,53340.209874960005 2025-09-09,01:35:13.000,252,11050680,4004,0,1757381712,13148.280429049999,29950.641651330006,53340.14699088 2025-09-09,01:35:14.000,252,11050660,3845,0,1757381713,13148.219802259999,29027.677913039995,53340.209874960005 2025-09-09,01:35:15.000,252,11050700,3845,0,1757381714,13148.132230229989,29027.64266739,53340.15397800001 2025-09-09,01:35:16.000,252,11050730,3765,0,1757381715,13148.085076059993,30412.112946780006,53340.12602952 2025-09-09,01:35:17.000,252,11050655,4285,0,1757381716,13148.024449269993,29489.128061099997,53340.07013256 2025-09-09,01:35:18.000,252,11050729,4565,0,1757381717,13147.936877239998,28104.650732580005,53340.091093920004 2025-09-09,01:35:19.000,252,11050677,4365,0,1757381718,13147.862777829992,28566.107929770005,53340.08410680001 2025-09-09,01:35:20.000,252,11050665,4085,0,1757381719,13147.829096280002,30873.506701799997,53340.07013256 2025-09-09,01:35:21.000,252,11050667,4285,0,1757381720,13147.768469490002,31796.428145309997,53340.042184080005 2025-09-09,01:35:22.000,252,11050704,3725,0,1757381721,13147.707842700001,27643.108945829998,53340.01423560001 2025-09-09,01:35:23.000,252,11050671,4125,0,1757381722,13147.687633770001,30873.422112240005,53340.00724848 2025-09-09,01:35:24.000,252,11050668,3885,0,1757381723,13147.613534359996,30411.929669400008,53339.93039016 2025-09-09,01:35:25.000,252,11050684,3765,0,1757381724,13147.579852809991,26720.018323199998,53339.95833864 2025-09-09,01:35:26.000,252,11050680,3965,0,1757381725,13147.5057534,29488.831997639994,53339.93737728001 2025-09-09,01:35:27.000,252,11050663,4245,0,1757381726,13147.41818136999,29950.275096569996,53339.874493200005 2025-09-09,01:35:28.000,252,11050626,3845,0,1757381727,13147.411445059995,31334.597344230002,53339.874493200005 2025-09-09,01:35:29.000,252,11050728,3924,0,1757381728,13147.35755457999,31334.569147710004,53339.825583360005 2025-09-09,01:35:30.000,252,11050672,4004,0,1757381729,13147.29692778999,32718.926641020007,53339.76269928 2025-09-09,01:35:31.000,252,11050666,3885,0,1757381730,13147.269982549995,24873.858225329997,53339.71378944 2025-09-09,01:35:32.000,252,11050688,3845,0,1757381731,13147.249773619995,30872.893427489995,53339.755712160004 2025-09-09,01:35:33.000,252,11050675,4405,0,1757381732,13147.19588313999,27181.165358669998,53339.6648796 2025-09-09,01:35:34.000,252,11050708,3804,0,1757381733,13147.168937899994,32718.764511030007,53339.68584096 2025-09-09,01:35:35.000,252,11050641,4285,0,1757381734,13147.11504741999,24873.696095339998,53339.64391824 2025-09-09,01:35:36.000,252,11050661,4365,0,1757381735,13147.108311109994,28103.974016099994,53339.64391824 2025-09-09,01:35:37.000,252,11050722,3924,0,1757381736,13147.061156939999,28565.403016769997,53339.6648796 2025-09-09,01:35:38.000,252,11050667,4325,0,1757381737,13147.09483848999,29026.874312219996,53339.63693112 2025-09-09,01:35:39.000,252,11050666,3845,0,1757381738,13147.07462955999,31334.181445559996,53339.49718872 2025-09-09,01:35:40.000,252,11050662,3845,0,1757381739,13147.05442062999,30411.175412490004,53339.48321448001 2025-09-09,01:35:41.000,252,11050679,4125,0,1757381740,13147.108311109994,31795.561102320004,53339.51116296001 2025-09-09,01:35:42.000,252,11050677,4205,0,1757381741,13147.128520039994,30411.06262641,53339.51116296001 2025-09-09,01:35:43.000,252,11050678,3965,0,1757381742,13147.14199266,26719.327508460003,53339.42731752 2025-09-09,01:35:44.000,252,11050639,4325,0,1757381743,13147.15546527999,31333.96997166,53339.420330400004 2025-09-09,01:35:45.000,252,11050660,4004,0,1757381744,13147.18241052,28103.57926482,53339.39936904 2025-09-09,01:35:46.000,252,11050696,3804,0,1757381745,13147.229564689995,34102.75544958,53339.39936904 2025-09-09,01:35:47.000,252,11050727,4285,0,1757381746,13147.27671885999,26257.616542589996,53339.38539480001 2025-09-09,01:35:48.000,252,11050656,3765,0,1757381747,13147.31713671999,31333.80079254,53339.392381920006 2025-09-09,01:35:49.000,252,11050616,3965,0,1757381748,13147.34408196,24873.061673639997,53339.441291760006 2025-09-09,01:35:50.000,252,11050664,4004,0,1757381749,13147.411445059995,25334.540018219996,53339.371420560004 2025-09-09,01:35:51.000,252,11050662,3924,0,1757381750,13147.43839029999,32256.546007800003,53339.40635616 2025-09-09,01:35:52.000,252,11050665,4325,0,1757381751,13147.451862919996,27641.79780765,53339.35744632 2025-09-09,01:35:53.000,252,11050666,3725,0,1757381752,13147.46533554,32717.939762819995,53339.35744632 2025-09-09,01:35:54.000,252,11050655,4045,0,1757381753,13147.519226019991,32256.447319979998,53339.3504592 2025-09-09,01:35:55.000,252,11050658,3765,0,1757381754,13147.52596233,29487.612498150003,53339.30853648 2025-09-09,01:35:56.000,252,11050678,3804,0,1757381755,13147.559643879991,29949.020351429994,53339.32949784 2025-09-09,01:35:57.000,252,11050682,4085,0,1757381756,13147.552907569996,27641.64977592,53339.280588 2025-09-09,01:35:58.000,252,11050672,3645,0,1757381757,13147.573116499996,31333.398992129994,53339.30853648 2025-09-09,01:35:59.000,252,11050673,4205,0,1757381758,13147.600061739991,35025.134110080005,53339.273600880006 2025-09-09,01:36:00.000,252,11050678,3765,0,1757381759,13147.579852809991,28103.08582572,53339.28757512 2025-09-09,01:36:01.000,252,11050670,3725,0,1757381760,13147.633743289996,28564.55007204,53339.2107168 2025-09-09,01:36:02.000,252,11050730,3765,0,1757381761,13147.660688529992,33640.66383069,53339.224691040006 2025-09-09,01:36:03.000,252,11050678,4004,0,1757381762,13147.707842700001,29487.549055979995,53339.18975544 2025-09-09,01:36:04.000,252,11050674,3804,0,1757381763,13147.741524249992,33640.748420250005,53339.16879408 2025-09-09,01:36:05.000,252,11050644,3845,0,1757381764,13147.728051630002,26257.228840440002,53339.24565240001 2025-09-09,01:36:06.000,252,11050709,4365,0,1757381765,13147.741524249992,28103.142218759996,53339.273600880006 2025-09-09,01:36:07.000,252,11050757,4365,0,1757381766,13147.775205799997,29949.076744470003,53339.25962664 2025-09-09,01:36:08.000,252,11050714,3765,0,1757381767,13147.802151039992,24411.41414994,53339.252639520004 2025-09-09,01:36:09.000,252,11050660,3924,0,1757381768,13147.822359969992,27180.248971769994,53339.29456224001 2025-09-09,01:36:10.000,252,11050705,3924,0,1757381769,13147.822359969992,32256.4050252,53339.2107168 2025-09-09,01:36:11.000,252,11050644,3845,0,1757381770,13147.896459379997,31794.926680620003,53339.203729680004 2025-09-09,01:36:12.000,252,11050667,4325,0,1757381771,13147.909932000002,28103.212710060005,53339.23167816 2025-09-09,01:36:13.000,252,11050700,3885,0,1757381772,13147.990767720003,30871.998187980003,53339.18276832 2025-09-09,01:36:14.000,252,11050722,3804,0,1757381773,13148.004240339993,31794.933729750002,53339.23866528 2025-09-09,01:36:15.000,252,11050670,3845,0,1757381774,13148.044658199993,29026.127104440005,53339.18975544 2025-09-09,01:36:16.000,252,11050729,4365,0,1757381775,13148.071603439988,28103.170415279994,53339.18276832 2025-09-09,01:36:17.000,252,11050687,4165,0,1757381776,13148.078339749998,28103.170415279994,53339.203729680004 2025-09-09,01:36:18.000,252,11050649,4405,0,1757381777,13148.091812369988,28564.613514209996,53339.154819840005 2025-09-09,01:36:19.000,252,11050653,4125,0,1757381778,13148.118757609998,26718.70013589,53339.11289712 2025-09-09,01:36:20.000,252,11050641,4285,0,1757381779,13148.138966539998,29948.942811,53339.12687136001 2025-09-09,01:36:21.000,252,11050686,4045,0,1757381780,13148.172648089989,29487.49266294,53339.105910000006 2025-09-09,01:36:22.000,252,11050642,3924,0,1757381781,13148.125493919993,29025.979072710004,53339.11289712 2025-09-09,01:36:23.000,252,11050715,4085,0,1757381782,13148.152439159989,30410.385909930003,53339.11289712 2025-09-09,01:36:24.000,252,11050684,3965,0,1757381783,13148.105284989993,27180.058645259996,53339.11988424 2025-09-09,01:36:25.000,252,11050696,3485,0,1757381784,13148.125493919993,32256.200600430006,53339.0709744 2025-09-09,01:36:26.000,252,11050676,3804,0,1757381785,13148.091812369988,33179.136142200005,53339.09892288001 2025-09-09,01:36:27.000,252,11050770,3725,0,1757381786,13147.990767720003,29948.78068101,53338.97315472 2025-09-09,01:36:28.000,252,11050708,3885,0,1757381787,13148.064867129993,24411.25201995,53339.09892288001 2025-09-09,01:36:29.000,252,11050649,4725,0,1757381788,13148.017712959998,32256.24994434,53339.105910000006 2025-09-09,01:36:30.000,252,11050737,4325,0,1757381789,13147.997504029998,29487.415122510007,53339.084948640004 2025-09-09,01:36:31.000,252,11050698,3645,0,1757381790,13148.017712959998,26718.686037630003,53339.05001304001 2025-09-09,01:36:32.000,252,11050723,3965,0,1757381791,13147.977295099998,29487.549055979995,53339.036038800004 2025-09-09,01:36:33.000,252,11050709,4525,0,1757381792,13147.903195689993,26257.341626520007,53339.084948640004 2025-09-09,01:36:34.000,252,11050652,3765,0,1757381793,13147.909932000002,29949.140186639997,53339.036038800004 2025-09-09,01:36:35.000,252,11050720,3685,0,1757381794,13147.916668309997,33179.49564783,53339.06398728 2025-09-09,01:36:36.000,252,11050651,4325,0,1757381795,13147.916668309997,24411.533985150003,53339.01507744 2025-09-09,01:36:37.000,252,11050644,3965,0,1757381796,13147.862777829992,28103.318447009995,53339.04302592 2025-09-09,01:36:38.000,252,11050654,3885,0,1757381797,13147.889723070002,32256.56715519,53339.057000160006 2025-09-09,01:36:39.000,252,11050671,4285,0,1757381798,13147.889723070002,30410.815906860007,53339.0011032 2025-09-09,01:36:40.000,252,11050695,4445,0,1757381799,13147.862777829992,23950.210721430005,53339.036038800004 2025-09-09,01:36:41.000,252,11050654,3924,0,1757381800,13147.862777829992,27641.917642860004,53339.02206456 2025-09-09,01:36:42.000,252,11050645,4525,0,1757381801,13147.849305210002,28103.4100857,53339.057000160006 2025-09-09,01:36:43.000,252,11050653,4125,0,1757381802,13147.842568899992,26718.960953700007,53339.02206456 2025-09-09,01:36:44.000,252,11050701,4325,0,1757381803,13147.815623659997,29026.3526766,53339.036038800004 2025-09-09,01:36:45.000,252,11050652,3725,0,1757381804,13147.808887350002,32718.04549977,53339.0011032 2025-09-09,01:36:46.000,252,11050541,4245,0,1757381805,13147.795414729997,30872.153268840004,53338.987128960005 2025-09-09,01:36:47.000,252,11050712,3924,0,1757381806,13147.788678420002,31333.575220380008,53339.00809032001 2025-09-09,01:36:48.000,252,11050686,4004,0,1757381807,13147.781942109992,31333.539974729996,53338.95918048001 2025-09-09,01:36:49.000,252,11050689,4125,0,1757381808,13147.741524249992,30410.56918731,53338.94520624 2025-09-09,01:36:50.000,252,11050672,3804,0,1757381809,13147.721315319992,28103.09992398,53338.92424488 2025-09-09,01:36:51.000,252,11050706,3804,0,1757381810,13147.687633770001,26257.137201749996,53338.90328352 2025-09-09,01:36:52.000,252,11050711,4285,0,1757381811,13147.680897459992,23488.238937750008,53338.9661676 2025-09-09,01:36:53.000,252,11050714,3965,0,1757381812,13147.633743289996,29025.838090110003,53338.93123200001 2025-09-09,01:36:54.000,252,11050693,4325,0,1757381813,13147.600061739991,29948.696091449994,53338.93123200001 2025-09-09,01:36:55.000,252,11050702,4125,0,1757381814,13147.593325429996,27179.797827450006,53338.9661676 2025-09-09,01:36:56.000,252,11050682,3605,0,1757381815,13147.52596233,29948.46347016,53338.868347920004 2025-09-09,01:36:57.000,252,11050720,3965,0,1757381816,13147.5057534,27179.55815703,53338.938219120006 2025-09-09,01:36:58.000,252,11050668,4045,0,1757381817,13147.519226019991,29025.37989666,53338.868347920004 2025-09-09,01:36:59.000,252,11050708,3845,0,1757381818,13147.532698639996,25333.581336539995,53338.84039944001 2025-09-09,01:37:00.000,252,11050695,4125,0,1757381819,13147.552907569996,33639.92367203999,53338.8962964 2025-09-09,01:37:01.000,252,11050709,4325,0,1757381820,13147.54617126,30409.575259980003,53338.8264252 2025-09-09,01:37:02.000,252,11050708,3885,0,1757381821,13147.586589120001,32255.418147000004,53338.88232216001 2025-09-09,01:37:03.000,252,11050682,4205,0,1757381822,13147.647215910001,30409.511817809995,53338.81245096001 2025-09-09,01:37:04.000,252,11050655,4365,0,1757381823,13147.667424840001,28563.647783399996,53338.79847672 2025-09-09,01:37:05.000,252,11050712,3804,0,1757381824,13147.761733179992,29486.597423429994,53338.8264252 2025-09-09,01:37:06.000,252,11050679,4285,0,1757381825,13147.795414729997,26717.76965073,53338.83341232 2025-09-09,01:37:07.000,252,11050703,4525,0,1757381826,13147.876250449997,35024.11198623,53338.86136080001 2025-09-09,01:37:08.000,252,11050718,3965,0,1757381827,13147.943613549993,26717.7626016,53338.868347920004 2025-09-09,01:37:09.000,252,11050709,4445,0,1757381828,13148.037921889998,33178.21270617,53338.917257760004 2025-09-09,01:37:10.000,252,11050701,4485,0,1757381829,13148.051394509988,26717.783748989998,53338.86136080001 2025-09-09,01:37:11.000,252,11050736,3804,0,1757381830,13148.132230229989,27179.269142699995,53338.86136080001 2025-09-09,01:37:12.000,252,11050689,4485,0,1757381831,13148.226538569994,32716.811902019996,53338.868347920004 2025-09-09,01:37:13.000,252,11050670,3845,0,1757381832,13148.29390166999,29025.140226239993,53338.83341232 2025-09-09,01:37:14.000,252,11050679,4205,0,1757381833,13148.32084691,29486.583325169995,53338.8264252 2025-09-09,01:37:15.000,252,11050732,3924,0,1757381834,13148.40168263,27179.255044439997,53338.90328352 2025-09-09,01:37:16.000,252,11050690,3845,0,1757381835,13148.44210049,24871.91266545,53338.938219120006 2025-09-09,01:37:17.000,252,11050668,3804,0,1757381836,13148.50272728,32255.333557439997,53338.88232216001 2025-09-09,01:37:18.000,252,11050754,3885,0,1757381837,13148.49599096999,26256.340650059996,53338.90328352 2025-09-09,01:37:19.000,252,11050679,4165,0,1757381838,13148.469045729995,28563.61958688,53338.889309280006 2025-09-09,01:37:20.000,252,11050725,4245,0,1757381839,13148.509463589995,30409.525916069993,53338.889309280006 2025-09-09,01:37:21.000,252,11050696,4004,0,1757381840,13148.53640882999,29948.019374969997,53338.889309280006 2025-09-09,01:37:22.000,252,11050741,4445,0,1757381841,13148.50272728,28102.13419317,53338.8962964 2025-09-09,01:37:23.000,252,11050690,3804,0,1757381842,13148.529672519995,28563.577292100003,53338.8962964 2025-09-09,01:37:24.000,252,11050693,3965,0,1757381843,13148.590299309995,31793.812918080002,53338.90328352 2025-09-09,01:37:25.000,252,11050727,4445,0,1757381844,13148.59703561999,31793.770623300006,53338.94520624 2025-09-09,01:37:26.000,252,11050682,3804,0,1757381845,13148.63745347999,31793.777672430006,53338.98014184001 2025-09-09,01:37:27.000,252,11050735,4485,0,1757381846,13148.61724454999,30870.77163936,53338.95918048001 2025-09-09,01:37:28.000,252,11050694,3885,0,1757381847,13148.62398086,31793.721279389996,53338.93123200001 2025-09-09,01:37:29.000,252,11050720,3924,0,1757381848,13148.66439872,32255.15732919,53338.95219336 2025-09-09,01:37:30.000,252,11050703,4405,0,1757381849,13148.671135029996,29486.38594953,53338.917257760004 2025-09-09,01:37:31.000,252,11050684,3804,0,1757381850,13148.711552889996,30409.27919652,53338.90328352 2025-09-09,01:37:32.000,252,11050715,4365,0,1757381851,13148.69808026999,24871.694142420005,53338.84738656 2025-09-09,01:37:33.000,252,11050717,4325,0,1757381852,13148.72502551,27640.486669470003,53338.8962964 2025-09-09,01:37:34.000,252,11050700,3765,0,1757381853,13148.792388609996,32716.61452638,53338.87533504 2025-09-09,01:37:35.000,252,11050701,4285,0,1757381854,13148.792388609996,29947.82904846,53338.917257760004 2025-09-09,01:37:36.000,252,11050692,4165,0,1757381855,13148.799124919991,31793.608493310006,53338.889309280006 2025-09-09,01:37:38.000,252,11050745,4325,0,1757381857,13148.819333849991,31793.53800201,53338.91027064001 2025-09-09,01:37:39.000,252,11050762,3924,0,1757381858,13148.846279090001,31793.545051139998,53338.84039944001 2025-09-09,01:37:40.000,252,11050724,3725,0,1757381859,13148.819333849991,29947.702164119997,53338.90328352 2025-09-09,01:37:41.000,252,11050706,3845,0,1757381860,13148.846279090001,29486.22381954,53338.868347920004 2025-09-09,01:37:42.000,252,11050693,4325,0,1757381861,13148.839542779991,30870.616558499998,53338.8264252 2025-09-09,01:37:43.000,252,11050695,4445,0,1757381862,13148.853015399996,23487.167469990003,53338.87533504 2025-09-09,01:37:44.000,252,11050731,4165,0,1757381863,13148.826070160001,31793.481608970003,53338.85437368 2025-09-09,01:37:45.000,252,11050754,3924,0,1757381864,13148.819333849991,27178.867342290003,53338.819438080005 2025-09-09,01:37:46.000,252,11050727,4365,0,1757381865,13148.832806469996,29947.65282021,53338.87533504 2025-09-09,01:37:47.000,252,11050716,3845,0,1757381866,13148.826070160001,25794.51689811,53338.8264252 2025-09-09,01:37:48.000,252,11050693,4445,0,1757381867,13148.819333849991,24871.524963300006,53338.79148960001 2025-09-09,01:37:49.000,252,11050699,4645,0,1757381868,13148.792388609996,29486.153328240005,53338.87533504 2025-09-09,01:37:50.000,252,11050693,4365,0,1757381869,13148.785652300001,29947.589378040007,53338.84039944001 2025-09-09,01:37:51.000,252,11050673,4285,0,1757381870,13148.758707059991,28563.154344299997,53338.79847672 2025-09-09,01:37:52.000,252,11050671,4365,0,1757381871,13148.778915989991,29486.082836939997,53338.79148960001 2025-09-09,01:37:53.000,252,11050698,3885,0,1757381872,13148.751970749996,28101.65485233,53338.81245096001 2025-09-09,01:37:54.000,252,11050695,4325,0,1757381873,13148.72502551,28563.154344299997,53338.79847672 2025-09-09,01:37:55.000,252,11050703,4325,0,1757381874,13148.70481658,31331.89047831,53338.80546384 2025-09-09,01:37:56.000,252,11050694,3924,0,1757381875,13148.711552889996,25332.841177890004,53338.79148960001 2025-09-09,01:37:57.000,252,11050765,4205,0,1757381876,13148.72502551,28563.048607350007,53338.76354112001 2025-09-09,01:37:58.000,252,11050686,4004,0,1757381877,13148.69808026999,29485.963001729993,53338.74257976001 2025-09-09,01:37:59.000,252,11050695,4205,0,1757381878,13148.68460765,31793.277184200007,53338.79148960001 2025-09-09,01:38:00.000,252,11050645,4125,0,1757381879,13148.650926099996,31793.178496380002,53338.749566880004 2025-09-09,01:38:01.000,252,11050713,4325,0,1757381880,13148.64418979,28562.96401779,53338.756554 2025-09-09,01:38:02.000,252,11050679,4365,0,1757381881,13148.64418979,29947.314461970003,53338.79148960001 2025-09-09,01:38:03.000,252,11050698,3965,0,1757381882,13148.61724454999,27640.02847602,53338.74257976001 2025-09-09,01:38:04.000,252,11050687,4325,0,1757381883,13148.60377193,26717.078835990003,53338.72860552 2025-09-09,01:38:05.000,252,11050665,4285,0,1757381884,13148.590299309995,27178.543082310003,53338.74257976001 2025-09-09,01:38:06.000,252,11050692,3765,0,1757381885,13148.590299309995,31793.122103340007,53338.76354112001 2025-09-09,01:38:07.000,252,11050670,4045,0,1757381886,13148.583563,28562.879428230008,53338.72860552 2025-09-09,01:38:08.000,252,11050700,3885,0,1757381887,13148.570090379995,27639.950935589994,53338.651747200005 2025-09-09,01:38:09.000,252,11050699,4325,0,1757381888,13148.509463589995,28562.907624750005,53338.66572144 2025-09-09,01:38:10.000,252,11050723,4245,0,1757381889,13148.489254659995,26255.64278619,53338.62379872001 2025-09-09,01:38:11.000,252,11050701,4325,0,1757381890,13148.509463589995,31793.122103340007,53338.67270856001 2025-09-09,01:38:12.000,252,11050633,4445,0,1757381891,13148.50272728,22563.928815630003,53338.602837360006 2025-09-09,01:38:13.000,252,11050751,4405,0,1757381892,13148.51619989999,29947.265118059993,53338.62379872001 2025-09-09,01:38:14.000,252,11050713,4365,0,1757381893,13148.53640882999,25332.650851380007,53338.59585024001 2025-09-09,01:38:15.000,252,11050722,4205,0,1757381894,13148.529672519995,36869.15832156,53338.602837360006 2025-09-09,01:38:16.000,252,11050717,4365,0,1757381895,13148.52293621,30870.250003740002,53338.6168116 2025-09-09,01:38:17.000,252,11050723,4245,0,1757381896,13148.549881449995,29947.286265450006,53338.71463128001 2025-09-09,01:38:18.000,252,11050727,4485,0,1757381897,13148.54314514,28562.907624750005,53338.6168116 2025-09-09,01:38:19.000,252,11050719,4245,0,1757381898,13148.529672519995,28101.408132779994,53338.63078584 2025-09-09,01:38:20.000,252,11050672,4085,0,1757381899,13148.55661775999,29485.857264780003,53338.602837360006 2025-09-09,01:38:21.000,252,11050708,3725,0,1757381900,13148.549881449995,30408.750511770006,53338.602837360006 2025-09-09,01:38:22.000,252,11050734,3804,0,1757381901,13148.57682668999,28101.429280170007,53338.581876000004 2025-09-09,01:38:23.000,252,11050673,4165,0,1757381902,13148.549881449995,30408.715266119994,53338.59585024001 2025-09-09,01:38:24.000,252,11050763,4285,0,1757381903,13148.54314514,24409.687113089996,53338.59585024001 2025-09-09,01:38:25.000,252,11050724,3685,0,1757381904,13148.55661775999,25794.03755727,53338.63078584 2025-09-09,01:38:26.000,252,11050751,4365,0,1757381905,13148.52293621,32254.466514450003,53338.6168116 2025-09-09,01:38:27.000,252,11050706,3765,0,1757381906,13148.52293621,29485.73038044,53338.62379872001 2025-09-09,01:38:28.000,252,11050666,3804,0,1757381907,13148.50272728,24409.63776918,53338.58886312 2025-09-09,01:38:29.000,252,11050708,3885,0,1757381908,13148.50272728,32254.438317930006,53338.58886312 2025-09-09,01:38:30.000,252,11050747,4285,0,1757381909,13148.44210049,35484.638698259994,53338.51899192 2025-09-09,01:38:31.000,252,11050696,4045,0,1757381910,13148.46230942,25332.495770520007,53338.53995328 2025-09-09,01:38:32.000,252,11050705,4445,0,1757381911,13148.42189156,33638.81695863001,53338.63078584 2025-09-09,01:38:33.000,252,11050740,4045,0,1757381912,13148.42189156,27178.331608409993,53338.60982448 2025-09-09,01:38:34.000,252,11050704,3725,0,1757381913,13148.408418939995,25332.474623129994,53338.53995328 2025-09-09,01:38:35.000,252,11050693,4405,0,1757381914,13148.43536417999,31792.86833466,53338.532966160004 2025-09-09,01:38:36.000,252,11050736,3605,0,1757381915,13148.408418939995,32715.761581650004,53338.53995328 2025-09-09,01:38:37.000,252,11050721,4325,0,1757381916,13148.39494631999,35484.57525609,53338.53995328 2025-09-09,01:38:38.000,252,11050730,4045,0,1757381917,13148.408418939995,29485.610545229996,53338.553927520006 2025-09-09,01:38:39.000,252,11050702,3685,0,1757381918,13148.388210009995,29947.0395459,53338.49803056 2025-09-09,01:38:40.000,252,11050714,3804,0,1757381919,13148.42189156,26716.874411220007,53338.47706920001 2025-09-09,01:38:41.000,252,11050663,4285,0,1757381920,13148.408418939995,29947.067742419997,53338.484056320005 2025-09-09,01:38:42.000,252,11050696,3804,0,1757381921,13148.41515524999,26255.403115769994,53338.45610784001 2025-09-09,01:38:43.000,252,11050729,4205,0,1757381922,13148.43536417999,32254.396023149995,53338.484056320005 2025-09-09,01:38:44.000,252,11050706,3804,0,1757381923,13148.448836799995,29024.160397169995,53338.45610784001 2025-09-09,01:38:45.000,252,11050749,4125,0,1757381924,13148.48251835,33177.33861404999,53338.47706920001 2025-09-09,01:38:46.000,252,11050708,4004,0,1757381925,13148.46230942,30408.63772569,53338.5120048 2025-09-09,01:38:47.000,252,11050739,4325,0,1757381926,13148.42189156,25332.481672259994,53338.45610784001 2025-09-09,01:38:48.000,252,11050777,4285,0,1757381927,13148.41515524999,27639.809952990006,53338.47008208 2025-09-09,01:38:49.000,252,11050750,3845,0,1757381928,13148.39494631999,28562.738445630006,53338.40719800001 2025-09-09,01:38:50.000,252,11050743,4165,0,1757381929,13148.43536417999,30408.609529170004,53338.42117224 2025-09-09,01:38:51.000,252,11050760,3645,0,1757381930,13148.448836799995,29947.124135460006,53338.42815936001 2025-09-09,01:38:52.000,252,11050739,4325,0,1757381931,13148.44210049,27639.845198640003,53338.42117224 2025-09-09,01:38:53.000,252,11050709,4405,0,1757381932,13148.44210049,28562.780740410002,53338.414185120004 2025-09-09,01:38:54.000,252,11050726,3845,0,1757381933,13148.43536417999,34100.32349973,53338.414185120004 2025-09-09,01:38:55.000,252,11050744,3965,0,1757381934,13148.448836799995,25332.58036008,53338.3722624 2025-09-09,01:38:56.000,252,11050757,4285,0,1757381935,13148.47578203999,26716.97309904,53338.37924952001 2025-09-09,01:38:57.000,252,11050672,3924,0,1757381936,13148.48251835,25794.079852049996,53338.435146480006 2025-09-09,01:38:58.000,252,11050679,4245,0,1757381937,13148.469045729995,31331.57326746,53338.37924952001 2025-09-09,01:38:59.000,252,11050747,4445,0,1757381938,13148.51619989999,27639.824051250005,53338.414185120004 2025-09-09,01:39:00.000,252,11050746,3645,0,1757381939,13148.54314514,31792.959973350007,53338.42117224 2025-09-09,01:39:01.000,252,11050736,3725,0,1757381940,13148.52293621,30870.066726360004,53338.42117224 2025-09-09,01:39:02.000,252,11050716,3965,0,1757381941,13148.529672519995,30870.017382449994,53338.414185120004 2025-09-09,01:39:03.000,252,11050721,4325,0,1757381942,13148.51619989999,23025.195686310006,53338.45610784001 2025-09-09,01:39:04.000,252,11050761,4605,0,1757381943,13148.52293621,32254.388974019996,53338.42815936001 2025-09-09,01:39:05.000,252,11050709,4365,0,1757381944,13148.50272728,31792.89653118,53338.39322376 2025-09-09,01:39:06.000,252,11050731,4365,0,1757381945,13148.52293621,28562.703199979995,53338.365275280004 2025-09-09,01:39:07.000,252,11050702,3924,0,1757381946,13148.53640882999,27178.303411889996,53338.33033968 2025-09-09,01:39:08.000,252,11050728,3965,0,1757381947,13148.55661775999,29485.610545229996,53338.40719800001 2025-09-09,01:39:09.000,252,11050759,4485,0,1757381948,13148.590299309995,32715.839122079997,53338.33732680001 2025-09-09,01:39:10.000,252,11050731,4405,0,1757381949,13148.59703561999,28101.203708009998,53338.30937832001 2025-09-09,01:39:11.000,252,11050740,3924,0,1757381950,13148.55661775999,35023.13920629,53338.30937832001 2025-09-09,01:39:12.000,252,11050759,4285,0,1757381951,13148.63745347999,30408.48969396,53338.35828816001 2025-09-09,01:39:13.000,252,11050703,4365,0,1757381952,13148.62398086,24870.93988551,53338.40719800001 2025-09-09,01:39:14.000,252,11050717,4165,0,1757381953,13148.65766240999,26255.240985779994,53338.3722624 2025-09-09,01:39:15.000,252,11050714,3885,0,1757381954,13148.650926099996,29946.905612429997,53338.3023912 2025-09-09,01:39:16.000,252,11050723,4365,0,1757381955,13148.67787133999,27639.661921260005,53338.34431392 2025-09-09,01:39:17.000,252,11050707,4325,0,1757381956,13148.66439872,29023.984168919997,53338.365275280004 2025-09-09,01:39:18.000,252,11050674,3804,0,1757381957,13148.671135029996,31331.25605661,53338.3023912 2025-09-09,01:39:19.000,252,11050718,3845,0,1757381958,13148.68460765,31331.24195835,53338.365275280004 2025-09-09,01:39:20.000,252,11050728,3645,0,1757381959,13148.711552889996,31331.213761830004,53338.35828816001 2025-09-09,01:39:21.000,252,11050739,4125,0,1757381960,13148.67787133999,24409.32055833,53338.3722624 2025-09-09,01:39:22.000,252,11050721,4325,0,1757381961,13148.630717169995,31331.227860090003,53338.35828816001 2025-09-09,01:39:23.000,252,11050736,3804,0,1757381962,13148.62398086,29023.885481100006,53338.30937832001 2025-09-09,01:39:24.000,252,11050714,4045,0,1757381963,13148.68460765,29946.778728089994,53338.35130104 2025-09-09,01:39:25.000,252,11050668,3924,0,1757381964,13148.66439872,32254.078812299995,53338.34431392 2025-09-09,01:39:26.000,252,11050718,3645,0,1757381965,13148.671135029996,28100.999283240002,53338.33732680001 2025-09-09,01:39:27.000,252,11050693,4245,0,1757381966,13148.67787133999,26255.100003180007,53338.32335256 2025-09-09,01:39:28.000,252,11050700,4004,0,1757381967,13148.671135029996,30869.693122469995,53338.267455600006 2025-09-09,01:39:29.000,252,11050694,4085,0,1757381968,13148.66439872,33638.471551259994,53338.23950712001 2025-09-09,01:39:30.000,252,11050592,3924,0,1757381969,13148.63745347999,30408.235925279994,53338.30937832001 2025-09-09,01:39:31.000,252,11050704,3965,0,1757381970,13148.65766240999,30869.749515510004,53338.27444272 2025-09-09,01:39:32.000,252,11050718,3924,0,1757381971,13148.60377193,31792.741450319998,53338.21155864001 2025-09-09,01:39:33.000,252,11050724,3924,0,1757381972,13148.610508239995,34099.978092360005,53338.218545760006 2025-09-09,01:39:34.000,252,11050713,4205,0,1757381973,13148.570090379995,29946.87741591,53338.23950712001 2025-09-09,01:39:35.000,252,11050736,3845,0,1757381974,13148.549881449995,31792.670959020004,53338.23252 2025-09-09,01:39:36.000,252,11050711,4645,0,1757381975,13148.49599096999,33638.55614082,53338.26046848001 2025-09-09,01:39:37.000,252,11050725,4325,0,1757381976,13148.48251835,28562.47762782,53338.197584400004 2025-09-09,01:39:38.000,252,11050679,4485,0,1757381977,13148.43536417999,34561.49168259,53338.23252 2025-09-09,01:39:39.000,252,11050753,4445,0,1757381978,13148.45557310999,28562.47762782,53338.099764720006 2025-09-09,01:39:40.000,252,11050689,4205,0,1757381979,13148.39494631999,29485.434316979998,53338.13470032 2025-09-09,01:39:41.000,252,11050737,4245,0,1757381980,13148.327583219994,29946.898563299997,53338.12072608001 2025-09-09,01:39:42.000,252,11050679,4525,0,1757381981,13148.29390166999,36868.756521150004,53338.10675184 2025-09-09,01:39:43.000,252,11050706,3804,0,1757381982,13148.240011189999,29023.94892327,53338.07181624001 2025-09-09,01:39:44.000,252,11050756,3765,0,1757381983,13148.199593329999,29946.821022870005,53338.06482912 2025-09-09,01:39:45.000,252,11050694,3804,0,1757381984,13148.159175469998,30869.756564640003,53338.078803360004 2025-09-09,01:39:46.000,252,11050672,3845,0,1757381985,13148.098548679998,29023.864333710007,53337.9879708 2025-09-09,01:39:47.000,252,11050662,3965,0,1757381986,13148.017712959998,32254.071763169995,53338.02290640001 2025-09-09,01:39:48.000,252,11050682,3765,0,1757381987,13148.058130819998,29023.829088059996,53337.9879708 2025-09-09,01:39:49.000,252,11050719,4245,0,1757381988,13147.990767720003,27177.94390626,53337.980983680005 2025-09-09,01:39:50.000,252,11050718,3765,0,1757381989,13147.957086169998,28100.823054990004,53337.93906096 2025-09-09,01:39:51.000,252,11050731,4405,0,1757381990,13147.923404619993,29023.730400240005,53337.89015112 2025-09-09,01:39:52.000,252,11050723,4445,0,1757381991,13147.943613549993,29023.681056329995,53337.89015112 2025-09-09,01:39:53.000,252,11050707,4405,0,1757381992,13147.923404619993,30408.059697029996,53337.85521552001 2025-09-09,01:39:54.000,252,11050680,3804,0,1757381993,13147.950349860002,26716.366873859995,53337.84124128 2025-09-09,01:39:55.000,252,11050706,4165,0,1757381994,13147.930140930002,36868.40406465001,53337.764382960006 2025-09-09,01:39:56.000,252,11050685,4405,0,1757381995,13147.909932000002,30869.46050118,53337.80630568001 2025-09-09,01:39:57.000,252,11050742,4004,0,1757381996,13147.909932000002,29023.568270250005,53337.79233144 2025-09-09,01:39:58.000,252,11050699,4325,0,1757381997,13147.936877239998,34099.58334108,53337.72944736 2025-09-09,01:39:59.000,252,11050739,4485,0,1757381998,13147.943613549993,30407.968058340004,53337.73643448001 2025-09-09,01:40:00.000,252,11050734,3565,0,1757381999,13147.957086169998,30407.904616169995,53337.77137008 2025-09-09,01:40:01.000,252,11050552,3885,0,1757382000,13147.943613549993,26254.775743200007,53337.715473120006 2025-09-09,01:40:02.000,252,11050718,4205,0,1757382001,13148.004240339993,31792.325551650007,53337.78534432001 2025-09-09,01:40:03.000,252,11050709,4245,0,1757382002,13148.004240339993,31792.304404259994,53337.68752464001 2025-09-09,01:40:04.000,252,11050689,4325,0,1757382003,13148.031185579988,30869.31951858,53337.63861480001 2025-09-09,01:40:05.000,252,11050676,3885,0,1757382004,13148.024449269993,30407.883468779997,53337.68752464001 2025-09-09,01:40:06.000,252,11050689,4325,0,1757382005,13148.010976649988,29485.011369180007,53337.6036792 2025-09-09,01:40:07.000,252,11050672,4004,0,1757382006,13148.044658199993,29484.997270919994,53337.63861480001 2025-09-09,01:40:08.000,252,11050645,4365,0,1757382007,13148.078339749998,33638.04860346,53337.645601920005 2025-09-09,01:40:09.000,252,11050723,4285,0,1757382008,13148.071603439988,25331.896594470003,53337.645601920005 2025-09-09,01:40:10.000,252,11050723,4085,0,1757382009,13148.091812369988,30869.340665969998,53337.63861480001 2025-09-09,01:40:11.000,252,11050717,4405,0,1757382010,13148.085076059993,33176.64779931,53337.63861480001 2025-09-09,01:40:12.000,252,11050687,4645,0,1757382011,13148.078339749998,33176.64075018,53337.56874360001 2025-09-09,01:40:13.000,252,11050647,4325,0,1757382012,13148.105284989993,34560.93480132001,53337.65258904 2025-09-09,01:40:14.000,252,11050715,4325,0,1757382013,13148.098548679998,28100.56223718,53337.547782240006 2025-09-09,01:40:15.000,252,11050729,4485,0,1757382014,13148.091812369988,24408.883512269997,53337.63861480001 2025-09-09,01:40:16.000,252,11050719,4285,0,1757382015,13148.078339749998,24870.368905979994,53337.58970496001 2025-09-09,01:40:17.000,252,11050702,3965,0,1757382016,13148.078339749998,28562.047630889996,53337.58970496001 2025-09-09,01:40:18.000,252,11050719,4365,0,1757382017,13148.064867129993,32253.68406102,53337.533808 2025-09-09,01:40:19.000,252,11050722,3685,0,1757382018,13148.105284989993,28562.061729149995,53337.54079512001 2025-09-09,01:40:20.000,252,11050727,4485,0,1757382019,13148.071603439988,31792.2198147,53337.58970496001 2025-09-09,01:40:21.000,252,11050690,3924,0,1757382020,13148.071603439988,28100.632728480006,53337.51284664 2025-09-09,01:40:22.000,252,11050726,3885,0,1757382021,13148.078339749998,26716.232940390008,53337.51983376001 2025-09-09,01:40:23.000,252,11050715,4125,0,1757382022,13148.064867129993,28100.68912152,53337.49188528 2025-09-09,01:40:24.000,252,11050741,4125,0,1757382023,13148.051394509988,29485.032516570005,53337.45694968 2025-09-09,01:40:25.000,252,11050728,4045,0,1757382024,13148.010976649988,31330.833108809995,53337.49887240001 2025-09-09,01:40:26.000,252,11050704,4004,0,1757382025,13148.051394509988,26716.31752995,53337.51983376001 2025-09-09,01:40:27.000,252,11050714,3845,0,1757382026,13148.078339749998,31792.374895560002,53337.47092392001 2025-09-09,01:40:28.000,252,11050716,3965,0,1757382027,13148.085076059993,28100.759612819995,53337.45694968 2025-09-09,01:40:29.000,252,11050686,3885,0,1757382028,13148.064867129993,26254.944922320006,53337.4639368 2025-09-09,01:40:30.000,252,11050734,4004,0,1757382029,13148.071603439988,27639.337661280006,53337.44996256001 2025-09-09,01:40:31.000,252,11050737,4285,0,1757382030,13148.078339749998,26716.423266900005,53337.477911040005 2025-09-09,01:40:32.000,252,11050692,3845,0,1757382031,13148.058130819998,28562.280252180004,53337.477911040005 2025-09-09,01:40:33.000,252,11050751,4325,0,1757382032,13148.091812369988,32253.944878830007,53337.43598832 2025-09-09,01:40:34.000,252,11050697,4245,0,1757382033,13148.064867129993,29023.723351110006,53337.359130000004 2025-09-09,01:40:35.000,252,11050724,3924,0,1757382034,13148.058130819998,30408.045598769997,53337.38707848 2025-09-09,01:40:36.000,252,11050682,3965,0,1757382035,13148.098548679998,30408.01035312,53337.3940656 2025-09-09,01:40:37.000,252,11050685,4485,0,1757382036,13148.078339749998,30408.01740225,53337.41502696 2025-09-09,01:40:38.000,252,11050714,4004,0,1757382037,13148.024449269993,33638.16843867001,53337.37310424001 2025-09-09,01:40:39.000,252,11050692,4085,0,1757382038,13148.091812369988,28562.118122190004,53337.33816864 2025-09-09,01:40:40.000,252,11050710,4365,0,1757382039,13148.112021299989,33176.71124148001,53337.35214288001 2025-09-09,01:40:41.000,252,11050720,3804,0,1757382040,13148.051394509988,26716.359824729996,53337.261310320006 2025-09-09,01:40:42.000,252,11050705,4405,0,1757382041,13148.105284989993,27177.732432360004,53337.30323304001 2025-09-09,01:40:43.000,252,11050648,3965,0,1757382042,13148.132230229989,24870.390053370007,53337.310220160005 2025-09-09,01:40:44.000,252,11050688,3765,0,1757382043,13148.138966539998,25793.318546010007,53337.30323304001 2025-09-09,01:40:45.000,252,11050692,4004,0,1757382044,13148.132230229989,25793.297398619994,53337.29624592 2025-09-09,01:40:46.000,252,11050708,3804,0,1757382045,13148.132230229989,33176.59140627,53337.261310320006 2025-09-09,01:40:47.000,252,11050780,4004,0,1757382046,13148.138966539998,29023.413189390005,53337.26829744 2025-09-09,01:40:48.000,252,11050688,3885,0,1757382047,13148.152439159989,33176.49271845,53337.2193876 2025-09-09,01:40:49.000,252,11050668,4004,0,1757382048,13148.165911779994,32253.507832770003,53337.20541336001 2025-09-09,01:40:50.000,252,11050716,3965,0,1757382049,13148.132230229989,29946.271190729996,53337.16349064001 2025-09-09,01:40:51.000,252,11050721,4405,0,1757382050,13148.159175469998,33176.43632541,53337.22637472 2025-09-09,01:40:52.000,252,11050726,4004,0,1757382051,13148.186120709994,26716.056712139994,53337.212400480006 2025-09-09,01:40:53.000,252,11050738,4165,0,1757382052,13148.186120709994,29023.258108530004,53337.19842624 2025-09-09,01:40:54.000,252,11050701,4205,0,1757382053,13148.226538569994,28100.350763280003,53337.212400480006 2025-09-09,01:40:55.000,252,11050713,4165,0,1757382054,13148.246747499994,28100.407156319998,53337.23336184001 2025-09-09,01:40:56.000,252,11050725,4445,0,1757382055,13148.246747499994,25793.092973849998,53337.16349064001 2025-09-09,01:40:57.000,252,11050722,3645,0,1757382056,13148.25348380999,31330.551143610006,53337.17746488 2025-09-09,01:40:58.000,252,11050699,4485,0,1757382057,13148.307374289994,30407.587405319995,53337.142529280005 2025-09-09,01:40:59.000,252,11050731,4525,0,1757382058,13148.300637979999,30407.566257929997,53337.12855504 2025-09-09,01:41:00.000,252,11050701,4485,0,1757382059,13148.300637979999,26715.965073450003,53337.12156792 2025-09-09,01:41:01.000,252,11050742,4125,0,1757382060,13148.31411059999,27177.387024990006,53337.1495164 2025-09-09,01:41:02.000,252,11050759,4285,0,1757382061,13148.33431952999,29946.130208129995,53337.11458080001 2025-09-09,01:41:03.000,252,11050717,4165,0,1757382062,13148.32084691,29946.123158999995,53337.10060656 2025-09-09,01:41:04.000,252,11050750,3765,0,1757382063,13148.33431952999,30868.945914690004,53337.12855504 2025-09-09,01:41:05.000,252,11050665,4325,0,1757382064,13148.327583219994,28561.674027,53337.16349064001 2025-09-09,01:41:06.000,252,11050745,4445,0,1757382065,13148.307374289994,29023.117125930003,53337.12855504 2025-09-09,01:41:07.000,252,11050762,3965,0,1757382066,13148.29390166999,29484.553175730005,53337.13554216001 2025-09-09,01:41:08.000,252,11050762,3965,0,1757382067,13148.280429049999,32714.732408669995,53337.15650352 2025-09-09,01:41:09.000,252,11050734,3965,0,1757382068,13148.25348380999,29946.038569440003,53337.10759368 2025-09-09,01:41:10.000,252,11050706,3924,0,1757382069,13148.192857019989,30868.938865560005,53337.12156792 2025-09-09,01:41:11.000,252,11050729,4445,0,1757382070,13148.206329639994,28100.174535030004,53337.08663232001 2025-09-09,01:41:12.000,252,11050717,4165,0,1757382071,13148.159175469998,30407.460520980007,53337.03772248001 2025-09-09,01:41:13.000,252,11050759,4125,0,1757382072,13148.138966539998,28561.610584830007,53337.10060656 2025-09-09,01:41:14.000,252,11050756,4004,0,1757382073,13148.098548679998,25792.89559821,53337.06567096001 2025-09-09,01:41:15.000,252,11050761,4445,0,1757382074,13148.085076059993,28100.153387640006,53337.10759368 2025-09-09,01:41:16.000,252,11050732,4004,0,1757382075,13148.071603439988,30407.439373589994,53337.06567096001 2025-09-09,01:41:17.000,252,11050738,3804,0,1757382076,13148.071603439988,29484.44743878,53337.06567096001 2025-09-09,01:41:18.000,252,11050744,3645,0,1757382077,13148.044658199993,27177.238993260005,53337.023748240004 2025-09-09,01:41:19.000,252,11050719,4485,0,1757382078,13148.044658199993,29945.946930749997,53337.044709600006 2025-09-09,01:41:20.000,252,11050709,4645,0,1757382079,13148.010976649988,31330.374915360007,53336.974838400005 2025-09-09,01:41:21.000,252,11050667,4325,0,1757382080,13148.031185579988,28100.167485900005,53337.009774 2025-09-09,01:41:22.000,252,11050741,4445,0,1757382081,13148.024449269993,31791.76867038,53336.9399028 2025-09-09,01:41:23.000,252,11050762,3845,0,1757382082,13148.058130819998,29484.44038965,53336.9399028 2025-09-09,01:41:24.000,252,11050763,4125,0,1757382083,13148.071603439988,30868.783784700005,53336.95387704 2025-09-09,01:41:25.000,252,11050719,4285,0,1757382084,13148.078339749998,26254.19771454,53336.86304448 2025-09-09,01:41:26.000,252,11050691,4285,0,1757382085,13148.125493919993,28099.991257650006,53336.856057360004 2025-09-09,01:41:27.000,252,11050746,3845,0,1757382086,13148.112021299989,35944.67902032001,53336.93291568 2025-09-09,01:41:28.000,252,11050731,4445,0,1757382087,13148.145702849994,32252.979148020007,53336.904967200004 2025-09-09,01:41:29.000,252,11050661,4365,0,1757382088,13148.159175469998,29945.770702499998,53336.95387704 2025-09-09,01:41:30.000,252,11050764,3765,0,1757382089,13148.186120709994,31791.564245610003,53336.98881264 2025-09-09,01:41:31.000,252,11050732,4165,0,1757382090,13148.179384399999,28099.843225920005,53336.91195432 2025-09-09,01:41:32.000,252,11050724,3645,0,1757382091,13148.206329639994,29022.799915080002,53336.87003160001 2025-09-09,01:41:33.000,252,11050699,4365,0,1757382092,13148.233274879989,31330.12114668,53336.904967200004 2025-09-09,01:41:34.000,252,11050693,4485,0,1757382093,13148.226538569994,31330.064753640007,53336.86304448 2025-09-09,01:41:35.000,252,11050691,4285,0,1757382094,13148.240011189999,29945.622670769997,53336.82810888001 2025-09-09,01:41:36.000,252,11050708,3605,0,1757382095,13148.266956429994,31791.465557789998,53336.856057360004 2025-09-09,01:41:37.000,252,11050754,3845,0,1757382096,13148.287165359994,28561.22288268,53336.86304448 2025-09-09,01:41:38.000,252,11050718,3965,0,1757382097,13148.307374289994,29022.708276389996,53336.88400584 2025-09-09,01:41:39.000,252,11050725,4285,0,1757382098,13148.287165359994,33637.25205177,53336.856057360004 2025-09-09,01:41:40.000,252,11050728,3845,0,1757382099,13148.300637979999,29484.165473579997,53336.758237680006 2025-09-09,01:41:41.000,252,11050741,4325,0,1757382100,13148.266956429994,26715.436388700007,53336.835096 2025-09-09,01:41:42.000,252,11050670,4205,0,1757382101,13148.27369273999,30407.0657697,53336.77919904001 2025-09-09,01:41:43.000,252,11050661,4205,0,1757382102,13148.27369273999,26253.958044119994,53336.79317328 2025-09-09,01:41:44.000,252,11050711,4165,0,1757382103,13148.240011189999,30407.101015349996,53336.758237680006 2025-09-09,01:41:45.000,252,11050705,4205,0,1757382104,13148.233274879989,29022.694178129997,53336.77919904001 2025-09-09,01:41:46.000,252,11050677,4445,0,1757382105,13148.240011189999,26715.429339569993,53336.78618616 2025-09-09,01:41:47.000,252,11050707,4245,0,1757382106,13148.233274879989,32252.91570585,53336.82810888001 2025-09-09,01:41:48.000,252,11050733,4325,0,1757382107,13148.219802259999,28561.279275720008,53336.80016040001 2025-09-09,01:41:49.000,252,11050760,3885,0,1757382108,13148.199593329999,27638.343733949994,53336.807147520005 2025-09-09,01:41:50.000,252,11050718,4004,0,1757382109,13148.199593329999,23946.707303820003,53336.72330208 2025-09-09,01:41:51.000,252,11050700,3804,0,1757382110,13148.159175469998,30407.04462231,53336.71631496 2025-09-09,01:41:52.000,252,11050665,4325,0,1757382111,13148.152439159989,31329.96606582,53336.639456640005 2025-09-09,01:41:53.000,252,11050717,4245,0,1757382112,13148.085076059993,30407.04462231,53336.59753392 2025-09-09,01:41:54.000,252,11050671,4445,0,1757382113,13148.071603439988,29945.59447425,53336.58355968001 2025-09-09,01:41:55.000,252,11050683,4365,0,1757382114,13148.064867129993,29022.637785090003,53336.639456640005 2025-09-09,01:41:56.000,252,11050658,3885,0,1757382115,13148.058130819998,29945.552179470003,53336.60452104 2025-09-09,01:41:57.000,252,11050728,3765,0,1757382116,13148.031185579988,28561.138293120006,53336.63246952001 2025-09-09,01:41:58.000,252,11050725,4245,0,1757382117,13147.963822479993,29022.560244659995,53336.6254824 2025-09-09,01:41:59.000,252,11050687,4565,0,1757382118,13147.977295099998,31791.232936500004,53336.569585440004 2025-09-09,01:42:00.000,252,11050708,3645,0,1757382119,13147.970558790003,29945.418246,53336.590546800006 2025-09-09,01:42:01.000,252,11050704,3845,0,1757382120,13147.977295099998,31329.747542790006,53336.54862408 2025-09-09,01:42:02.000,252,11050722,4004,0,1757382121,13147.943613549993,29483.96809794,53336.61150816001 2025-09-09,01:42:03.000,252,11050685,4565,0,1757382122,13147.970558790003,31329.719346269994,53336.52766272 2025-09-09,01:42:04.000,252,11050752,3885,0,1757382123,13147.936877239998,25330.832175839998,53336.5556112 2025-09-09,01:42:05.000,252,11050730,3845,0,1757382124,13147.984031409993,34098.42023463,53336.520675600004 2025-09-09,01:42:06.000,252,11050669,4245,0,1757382125,13147.984031409993,26253.697226310003,53336.471765760005 2025-09-09,01:42:07.000,252,11050739,4405,0,1757382126,13147.990767720003,27176.51293287,53336.5556112 2025-09-09,01:42:08.000,252,11050766,4205,0,1757382127,13147.997504029998,28560.778787489995,53336.422855920006 2025-09-09,01:42:09.000,252,11050667,4485,0,1757382128,13148.004240339993,30868.01542953,53336.3809332 2025-09-09,01:42:10.000,252,11050684,3804,0,1757382129,13148.004240339993,25330.627751070002,53336.39490744001 2025-09-09,01:42:11.000,252,11050705,4565,0,1757382130,13148.037921889998,26714.907703949997,53336.422855920006 2025-09-09,01:42:12.000,252,11050702,3885,0,1757382131,13148.085076059993,33175.22387505,53336.352984720004 2025-09-09,01:42:13.000,252,11050686,4004,0,1757382132,13148.105284989993,30406.508888430006,53336.40888168 2025-09-09,01:42:14.000,252,11050731,4285,0,1757382133,13148.138966539998,29944.995298199996,53336.41586880001 2025-09-09,01:42:15.000,252,11050682,3965,0,1757382134,13148.145702849994,28099.180607700007,53336.34599760001 2025-09-09,01:42:16.000,252,11050700,4004,0,1757382135,13148.199593329999,31790.78179218,53336.33901048 2025-09-09,01:42:17.000,252,11050711,4445,0,1757382136,13148.206329639994,28560.658952280006,53336.33202336 2025-09-09,01:42:18.000,252,11050660,3804,0,1757382137,13148.280429049999,30406.459544519996,53336.38792032 2025-09-09,01:42:19.000,252,11050702,4045,0,1757382138,13148.27369273999,29022.123198600006,53336.34599760001 2025-09-09,01:42:20.000,252,11050554,4325,0,1757382139,13148.29390166999,31329.373938899997,53336.34599760001 2025-09-09,01:42:21.000,252,11050702,4125,0,1757382140,13148.347792149994,27176.364901139998,53336.32503624001 2025-09-09,01:42:22.000,252,11050714,3885,0,1757382141,13148.3814737,29022.109100340007,53336.373946080006 2025-09-09,01:42:23.000,252,11050684,3924,0,1757382142,13148.3814737,29483.552199269994,53336.31804912 2025-09-09,01:42:24.000,252,11050737,4565,0,1757382143,13148.408418939995,35020.975123380005,53336.311062 2025-09-09,01:42:25.000,252,11050731,4285,0,1757382144,13148.43536417999,29022.116149470006,53336.28311352 2025-09-09,01:42:26.000,252,11050694,4045,0,1757382145,13148.489254659995,23023.228979039995,53336.32503624001 2025-09-09,01:42:27.000,252,11050693,4365,0,1757382146,13148.50272728,28560.616657499995,53336.311062 2025-09-09,01:42:28.000,252,11050729,4325,0,1757382147,13148.549881449995,30867.811004760006,53336.33202336 2025-09-09,01:42:29.000,252,11050695,4445,0,1757382148,13148.570090379995,25791.908720010004,53336.35997184 2025-09-09,01:42:30.000,252,11050736,3804,0,1757382149,13148.610508239995,33636.52599138,53336.35997184 2025-09-09,01:42:31.000,252,11050684,3924,0,1757382150,13148.65766240999,30406.41724974,53336.38792032 2025-09-09,01:42:32.000,252,11050707,4245,0,1757382151,13148.70481658,30867.789857370008,53336.35997184 2025-09-09,01:42:33.000,252,11050704,4165,0,1757382152,13148.70481658,29483.361872759997,53336.34599760001 2025-09-09,01:42:34.000,252,11050715,4725,0,1757382153,13148.74523444,28098.95503554,53336.401894560004 2025-09-09,01:42:35.000,252,11050716,4045,0,1757382154,13148.758707059991,23945.903703000004,53336.34599760001 2025-09-09,01:42:36.000,252,11050702,4045,0,1757382155,13148.799124919991,28560.355839690004,53336.3809332 2025-09-09,01:42:37.000,252,11050737,4285,0,1757382156,13148.832806469996,29944.62169431,53336.33901048 2025-09-09,01:42:38.000,252,11050718,4045,0,1757382157,13148.846279090001,31328.908696319995,53336.401894560004 2025-09-09,01:42:39.000,252,11050722,3965,0,1757382158,13148.832806469996,32251.77374679,53336.38792032 2025-09-09,01:42:40.000,252,11050709,4485,0,1757382159,13148.859751709992,24868.606623479995,53336.401894560004 2025-09-09,01:42:41.000,252,11050722,3885,0,1757382160,13148.866488020001,26714.40721572,53336.42984304 2025-09-09,01:42:42.000,252,11050696,3924,0,1757382161,13148.900169569992,28098.694217729993,53336.3809332 2025-09-09,01:42:43.000,252,11050686,4165,0,1757382162,13148.940587429992,26252.823134189995,53336.39490744001 2025-09-09,01:42:44.000,252,11050693,4445,0,1757382163,13148.913642189997,30867.296418269994,53336.43683016 2025-09-09,01:42:45.000,252,11050687,4325,0,1757382164,13148.933851119997,25791.32364222,53336.36695896001 2025-09-09,01:42:46.000,252,11050708,3685,0,1757382165,13148.954060049997,27175.638840750005,53336.43683016 2025-09-09,01:42:47.000,252,11050688,4165,0,1757382166,13148.920378499992,26252.710348110006,53336.44381728001 2025-09-09,01:42:48.000,252,11050727,4245,0,1757382167,13148.940587429992,27637.00439925,53336.40888168 2025-09-09,01:42:49.000,252,11050745,4245,0,1757382168,13148.960796359992,23945.4807552,53336.39490744001 2025-09-09,01:42:50.000,252,11050685,4245,0,1757382169,13148.981005289992,29482.84023714,53336.40888168 2025-09-09,01:42:51.000,252,11050687,4325,0,1757382170,13148.974268979997,26714.174594430006,53336.29708776001 2025-09-09,01:42:52.000,252,11050715,4125,0,1757382171,13148.947323740002,30405.712336740005,53336.33202336 2025-09-09,01:42:53.000,252,11050699,4445,0,1757382172,13148.954060049997,29021.418285599997,53336.29708776001 2025-09-09,01:42:54.000,252,11050736,3725,0,1757382173,13148.927114810002,26252.75969202,53336.32503624001 2025-09-09,01:42:55.000,252,11050700,3885,0,1757382174,13148.933851119997,26714.22393834,53336.31804912 2025-09-09,01:42:56.000,252,11050669,4325,0,1757382175,13148.900169569992,35481.67806366,53336.29708776001 2025-09-09,01:42:57.000,252,11050698,3885,0,1757382176,13148.947323740002,29482.910728439994,53336.21324232 2025-09-09,01:42:58.000,252,11050743,4365,0,1757382177,13148.933851119997,25791.253150920005,53336.29010064 2025-09-09,01:42:59.000,252,11050701,4125,0,1757382178,13148.967532670002,32713.019470080006,53336.26215216 2025-09-09,01:43:00.000,252,11050720,3765,0,1757382179,13148.960796359992,32713.047666600003,53336.22022944 2025-09-09,01:43:01.000,252,11050712,3965,0,1757382180,13148.987741600002,32251.63276419,53336.26215216 2025-09-09,01:43:02.000,252,11050696,4085,0,1757382181,13148.987741600002,29482.924826700008,53336.255165040006 2025-09-09,01:43:03.000,252,11050695,4325,0,1757382182,13148.994477909997,27637.187676629997,53336.22721656001 2025-09-09,01:43:04.000,252,11050671,4045,0,1757382183,13148.981005289992,32713.054715730002,53336.19228096 2025-09-09,01:43:05.000,252,11050704,3765,0,1757382184,13148.954060049997,27637.194725759997,53336.2411908 2025-09-09,01:43:06.000,252,11050689,4445,0,1757382185,13148.981005289992,23945.664032579996,53336.206255200006 2025-09-09,01:43:07.000,252,11050704,4004,0,1757382186,13148.994477909997,30405.832171949995,53336.206255200006 2025-09-09,01:43:08.000,252,11050751,4645,0,1757382187,13148.947323740002,30867.373958700002,53336.19926808001 2025-09-09,01:43:09.000,252,11050682,3845,0,1757382188,13148.933851119997,28560.08797275,53336.22022944 2025-09-09,01:43:10.000,252,11050730,3845,0,1757382189,13148.927114810002,31790.224910909994,53336.206255200006 2025-09-09,01:43:11.000,252,11050730,3924,0,1757382190,13148.900169569992,28098.666021209996,53336.185293840004 2025-09-09,01:43:12.000,252,11050704,4085,0,1757382191,13148.879960639992,29021.481727770006,53336.19228096 2025-09-09,01:43:13.000,252,11050708,3765,0,1757382192,13148.893433259997,29944.396122150007,53336.12240976 2025-09-09,01:43:14.000,252,11050715,4365,0,1757382193,13148.859751709992,30867.310516530008,53336.185293840004 2025-09-09,01:43:15.000,252,11050712,3885,0,1757382194,13148.853015399996,28560.024530580005,53336.11542264 2025-09-09,01:43:16.000,252,11050729,4125,0,1757382195,13148.846279090001,29482.868433659998,53336.15035824 2025-09-09,01:43:17.000,252,11050704,4004,0,1757382196,13148.839542779991,28559.975186669995,53336.15035824 2025-09-09,01:43:18.000,252,11050707,4365,0,1757382197,13148.832806469996,29944.30448346,53336.087474160006 2025-09-09,01:43:19.000,252,11050704,3685,0,1757382198,13148.853015399996,35020.185620820004,53336.10843552001 2025-09-09,01:43:20.000,252,11050727,4365,0,1757382199,13148.893433259997,28098.46864557,53336.136384000005 2025-09-09,01:43:21.000,252,11050730,4085,0,1757382200,13148.886696950001,33635.77173447001,53336.11542264 2025-09-09,01:43:22.000,252,11050721,4165,0,1757382201,13148.893433259997,31789.97819136,53336.15035824 2025-09-09,01:43:23.000,252,11050716,3924,0,1757382202,13148.893433259997,29021.333696040005,53336.10843552001 2025-09-09,01:43:24.000,252,11050674,3845,0,1757382203,13148.886696950001,30405.670041959995,53336.05253856 2025-09-09,01:43:25.000,252,11050694,3765,0,1757382204,13148.886696950001,35020.14332603999,53336.1014484 2025-09-09,01:43:26.000,252,11050715,4645,0,1757382205,13148.913642189997,25791.246101790006,53336.07349992 2025-09-09,01:43:27.000,252,11050740,3725,0,1757382206,13148.893433259997,24406.93795239,53336.05253856 2025-09-09,01:43:28.000,252,11050742,4045,0,1757382207,13148.873224329996,28098.539136870007,53336.05253856 2025-09-09,01:43:29.000,252,11050733,4405,0,1757382208,13148.812597539996,36866.10604827,53336.087474160006 2025-09-09,01:43:30.000,252,11050771,4325,0,1757382209,13148.859751709992,29482.953023220005,53336.12939688001 2025-09-09,01:43:31.000,252,11050725,4205,0,1757382210,13148.819333849991,31790.16146874,53336.017602960004 2025-09-09,01:43:32.000,252,11050730,3725,0,1757382211,13148.772179679996,28560.08797275,53336.038564320006 2025-09-09,01:43:33.000,252,11050736,4004,0,1757382212,13148.718289199991,25791.513968729996,53336.05952568001 2025-09-09,01:43:34.000,252,11050740,4004,0,1757382213,13148.72502551,33174.54715857,53336.04555144 2025-09-09,01:43:35.000,252,11050702,4045,0,1757382214,13148.69808026999,32713.118157899997,53335.98965448001 2025-09-09,01:43:36.000,252,11050665,4285,0,1757382215,13148.671135029996,30405.853319340007,53336.01061584001 2025-09-09,01:43:37.000,252,11050733,4405,0,1757382216,13148.65766240999,30405.902663250003,53336.00362872 2025-09-09,01:43:38.000,252,11050730,4004,0,1757382217,13148.59703561999,27637.208824019996,53336.08048704001 2025-09-09,01:43:39.000,252,11050750,3645,0,1757382218,13148.570090379995,27175.815069000004,53336.01061584001 2025-09-09,01:43:40.000,252,11050735,4645,0,1757382219,13148.50272728,28098.658972079997,53335.97568024 2025-09-09,01:43:41.000,252,11050731,4245,0,1757382220,13148.489254659995,29021.587464719996,53335.96170600001 2025-09-09,01:43:42.000,252,11050684,3804,0,1757382221,13148.45557310999,32713.202747460004,53336.017602960004 2025-09-09,01:43:43.000,252,11050726,3885,0,1757382222,13148.3814737,28098.673070339995,53335.98965448001 2025-09-09,01:43:44.000,252,11050718,3525,0,1757382223,13148.327583219994,30867.40920435,53335.90580904 2025-09-09,01:43:45.000,252,11050720,3924,0,1757382224,13148.34105584,28098.701266860007,53335.93375752 2025-09-09,01:43:46.000,252,11050716,3965,0,1757382225,13148.287165359994,32713.167501810007,53335.919783280006 2025-09-09,01:43:47.000,252,11050706,3965,0,1757382226,13148.29390166999,28560.130267529996,53335.870873440006 2025-09-09,01:43:48.000,252,11050763,4405,0,1757382227,13148.233274879989,29021.601562979995,53335.84292496001 2025-09-09,01:43:49.000,252,11050738,4004,0,1757382228,13148.233274879989,27175.84326552,53335.801002240005 2025-09-09,01:43:50.000,252,11050716,3725,0,1757382229,13148.206329639994,36404.825079329996,53335.79401512001 2025-09-09,01:43:51.000,252,11050775,4405,0,1757382230,13148.186120709994,29021.68615254,53335.78004088 2025-09-09,01:43:52.000,252,11050748,3765,0,1757382231,13148.125493919993,27637.385052269994,53335.7171568 2025-09-09,01:43:53.000,252,11050729,4325,0,1757382232,13148.112021299989,31329.00738414,53335.67523408001 2025-09-09,01:43:54.000,252,11050717,4165,0,1757382233,13148.085076059993,26253.07690287,53335.66824696 2025-09-09,01:43:55.000,252,11050773,4365,0,1757382234,13148.105284989993,28098.912740760003,53335.66824696 2025-09-09,01:43:56.000,252,11050730,4004,0,1757382235,13148.071603439988,34097.70122336999,53335.57741440001 2025-09-09,01:43:57.000,252,11050747,4405,0,1757382236,13148.098548679998,27637.434396180004,53335.62632424001 2025-09-09,01:43:58.000,252,11050735,4445,0,1757382237,13148.071603439988,35020.55922471,53335.62632424001 2025-09-09,01:43:59.000,252,11050761,4325,0,1757382238,13148.058130819998,27176.01949377,53335.66125984 2025-09-09,01:44:00.000,252,11050749,4165,0,1757382239,13148.044658199993,28560.320594040008,53335.59138864 2025-09-09,01:44:01.000,252,11050738,3725,0,1757382240,13148.058130819998,34559.12317491,53335.59837576 2025-09-09,01:44:02.000,252,11050716,4045,0,1757382241,13148.004240339993,30867.529039560002,53335.48658184001 2025-09-09,01:44:03.000,252,11050721,4325,0,1757382242,13148.004240339993,25791.584460030004,53335.55645304001 2025-09-09,01:44:04.000,252,11050710,3885,0,1757382243,13147.997504029998,23484.354867119997,53335.45164624 2025-09-09,01:44:05.000,252,11050739,4165,0,1757382244,13147.990767720003,27637.32865923,53335.50754320001 2025-09-09,01:44:06.000,252,11050757,4365,0,1757382245,13147.963822479993,28098.77175816,53335.514530320004 2025-09-09,01:44:07.000,252,11050701,4325,0,1757382246,13147.950349860002,30405.994301939994,53335.42369776 2025-09-09,01:44:08.000,252,11050750,3924,0,1757382247,13147.943613549993,28098.60962817,53335.43068488 2025-09-09,01:44:09.000,252,11050689,4205,0,1757382248,13147.963822479993,28560.059776230002,53335.35382656 2025-09-09,01:44:10.000,252,11050709,4525,0,1757382249,13147.970558790003,27637.096037940006,53335.33985232001 2025-09-09,01:44:11.000,252,11050721,4325,0,1757382250,13147.970558790003,29482.868433659998,53335.3328652 2025-09-09,01:44:12.000,252,11050714,3965,0,1757382251,13147.963822479993,29021.474678640006,53335.35382656 2025-09-09,01:44:13.000,252,11050721,4245,0,1757382252,13147.936877239998,33635.92681533001,53335.30491672 2025-09-09,01:44:14.000,252,11050751,4485,0,1757382253,13147.930140930002,27637.17357837,53335.27696824 2025-09-09,01:44:15.000,252,11050729,4285,0,1757382254,13147.930140930002,31790.090977440006,53335.32587808 2025-09-09,01:44:16.000,252,11050742,3845,0,1757382255,13147.930140930002,26714.181643560005,53335.23504552 2025-09-09,01:44:17.000,252,11050768,4004,0,1757382256,13147.930140930002,31790.098026570005,53335.179148560004 2025-09-09,01:44:18.000,252,11050740,3924,0,1757382257,13147.916668309997,28560.017481450006,53335.20709704 2025-09-09,01:44:19.000,252,11050722,3645,0,1757382258,13147.916668309997,25791.33069135,53335.12325160001 2025-09-09,01:44:20.000,252,11050724,3804,0,1757382259,13147.950349860002,30867.22592697,53335.14421296 2025-09-09,01:44:21.000,252,11050755,4325,0,1757382260,13147.950349860002,27637.088988810006,53335.081328880005 2025-09-09,01:44:22.000,252,11050738,3965,0,1757382261,13147.963822479993,29944.382023889993,53335.011457680004 2025-09-09,01:44:23.000,252,11050746,3965,0,1757382262,13147.984031409993,30405.888564990004,53335.06735464 2025-09-09,01:44:24.000,252,11050672,4004,0,1757382263,13147.963822479993,30867.359860440003,53335.03940616 2025-09-09,01:44:25.000,252,11050716,4045,0,1757382264,13147.997504029998,33174.61764986999,53335.00447056001 2025-09-09,01:44:26.000,252,11050705,4445,0,1757382265,13147.977295099998,26252.91477288,53334.962547840005 2025-09-09,01:44:27.000,252,11050748,3885,0,1757382266,13147.957086169998,29483.15744799,53334.96953496 2025-09-09,01:44:28.000,252,11050729,4165,0,1757382267,13147.984031409993,29021.650906890005,53334.913638000005 2025-09-09,01:44:29.000,252,11050720,3845,0,1757382268,13147.997504029998,27175.906707689996,53334.92062512 2025-09-09,01:44:30.000,252,11050780,3845,0,1757382269,13147.923404619993,34097.63073207,53334.85774104001 2025-09-09,01:44:31.000,252,11050731,4125,0,1757382270,13147.957086169998,33174.72338682,53334.82979256 2025-09-09,01:44:32.000,252,11050726,4004,0,1757382271,13147.977295099998,29021.72139819,53334.87171528 2025-09-09,01:44:33.000,252,11050754,3924,0,1757382272,13147.943613549993,30867.529039560002,53334.83677968001 2025-09-09,01:44:34.000,252,11050739,4645,0,1757382273,13147.903195689993,30406.057744110003,53334.843766800004 2025-09-09,01:44:35.000,252,11050727,4325,0,1757382274,13147.923404619993,26714.491805280006,53334.794856960005 2025-09-09,01:44:36.000,252,11050821,4365,0,1757382275,13147.876250449997,32251.872434610006,53334.83677968001 2025-09-09,01:44:37.000,252,11050747,4285,0,1757382276,13147.856041519997,31328.936892840007,53334.745947120005 2025-09-09,01:44:38.000,252,11050706,3804,0,1757382277,13147.930140930002,30867.465597389993,53334.794856960005 2025-09-09,01:44:39.000,252,11050786,3965,0,1757382278,13147.882986759992,22561.355883180004,53334.80184408 2025-09-09,01:44:40.000,252,11050744,3725,0,1757382279,13147.903195689993,28098.715365120006,53334.7738956 2025-09-09,01:44:41.000,252,11050714,4125,0,1757382280,13147.943613549993,28560.10207101,53334.78088272 2025-09-09,01:44:42.000,252,11050734,3924,0,1757382281,13147.977295099998,31790.281303950003,53334.76690848001 2025-09-09,01:44:43.000,252,11050741,4285,0,1757382282,13148.004240339993,29021.53812081,53334.81581832001 2025-09-09,01:44:44.000,252,11050726,3965,0,1757382283,13148.085076059993,26714.350822680004,53334.75293424 2025-09-09,01:44:45.000,252,11050689,4045,0,1757382284,13148.064867129993,29483.079907559993,53334.71101152 2025-09-09,01:44:46.000,252,11050732,4004,0,1757382285,13148.085076059993,29944.537104749994,53334.78786984001 2025-09-09,01:44:47.000,252,11050743,4485,0,1757382286,13148.172648089989,27175.85031465,53334.71101152 2025-09-09,01:44:48.000,252,11050697,4525,0,1757382287,13148.240011189999,28098.78585642,53334.745947120005 2025-09-09,01:44:49.000,252,11050713,4525,0,1757382288,13148.31411059999,28098.905691630003,53334.75992136 2025-09-09,01:44:50.000,252,11050746,3924,0,1757382289,13148.388210009995,31329.042629789998,53334.78088272 2025-09-09,01:44:51.000,252,11050719,4325,0,1757382290,13148.41515524999,30867.670022160004,53334.78088272 2025-09-09,01:44:52.000,252,11050690,3965,0,1757382291,13148.489254659995,26253.203787210005,53334.75992136 2025-09-09,01:44:53.000,252,11050692,3845,0,1757382292,13148.54314514,29021.946970350007,53334.78088272 2025-09-09,01:44:54.000,252,11050742,4085,0,1757382293,13148.610508239995,31329.310496730002,53334.75293424 2025-09-09,01:44:55.000,252,11050709,4165,0,1757382294,13148.63745347999,29022.130247730005,53334.73197288 2025-09-09,01:44:56.000,252,11050641,4485,0,1757382295,13148.74523444,23946.235012110003,53334.75293424 2025-09-09,01:44:57.000,252,11050672,4004,0,1757382296,13148.76544337,27637.906687890005,53334.71101152 2025-09-09,01:44:58.000,252,11050651,4125,0,1757382297,13148.819333849991,29483.848262729996,53334.76690848001 2025-09-09,01:44:59.000,252,11050707,4645,0,1757382298,13148.826070160001,30406.819050150007,53334.81581832001 2025-09-09,01:45:00.000,252,11050721,4565,0,1757382299,13148.859751709992,28561.095998339995,53334.82979256 2025-09-09,01:45:01.000,252,11050679,4285,0,1757382300,13148.900169569992,29945.523982950006,53334.85075392 2025-09-09,01:45:02.000,252,11050681,4525,0,1757382301,13148.906905880001,29022.856308119997,53334.81581832001 2025-09-09,01:45:03.000,252,11050720,4004,0,1757382302,13148.927114810002,31791.669982559994,53334.80184408 2025-09-09,01:45:04.000,252,11050686,3765,0,1757382303,13148.947323740002,32714.661917370002,53334.794856960005 2025-09-09,01:45:05.000,252,11050634,3885,0,1757382304,13148.920378499992,25792.959040379996,53334.82979256 2025-09-09,01:45:06.000,252,11050704,3965,0,1757382305,13148.913642189997,30869.00230773,53334.808831199996 2025-09-09,01:45:07.000,252,11050724,3924,0,1757382306,13148.947323740002,35483.64477093,53334.843766800004 2025-09-09,01:45:08.000,252,11050694,4004,0,1757382307,13148.947323740002,29023.279255920002,53334.88568952001 2025-09-09,01:45:09.000,252,11050763,4205,0,1757382308,13148.927114810002,29023.3215507,53334.88568952001 2025-09-09,01:45:10.000,252,11050725,4445,0,1757382309,13148.967532670002,29946.257092469998,53334.92761224 2025-09-09,01:45:11.000,252,11050727,4285,0,1757382310,13148.987741600002,27177.542105850007,53334.92761224 2025-09-09,01:45:12.000,252,11050706,3924,0,1757382311,13148.940587429992,25331.76971013,53334.913638000005 2025-09-09,01:45:13.000,252,11050747,4445,0,1757382312,13148.981005289992,30869.213781629995,53334.92062512 2025-09-09,01:45:14.000,252,11050728,3804,0,1757382313,13148.940587429992,23485.891577460003,53334.89267664 2025-09-09,01:45:15.000,252,11050737,4445,0,1757382314,13148.940587429992,27639.07684347,53334.89267664 2025-09-09,01:45:16.000,252,11050710,4045,0,1757382315,13148.947323740002,25793.255103839998,53334.88568952001 2025-09-09,01:45:17.000,252,11050659,4365,0,1757382316,13148.940587429992,28100.491745880005,53334.92062512 2025-09-09,01:45:18.000,252,11050711,4645,0,1757382317,13148.886696950001,29946.257092469998,53334.92062512 2025-09-09,01:45:19.000,252,11050723,4565,0,1757382318,13148.853015399996,27638.971106519995,53334.95556072001 2025-09-09,01:45:20.000,252,11050742,3845,0,1757382319,13148.826070160001,25331.649874919996,53334.93459936001 2025-09-09,01:45:21.000,252,11050728,3965,0,1757382320,13148.778915989991,32714.894538659995,53334.90665088001 2025-09-09,01:45:22.000,252,11050703,4485,0,1757382321,13148.731761819996,32714.83814562,53334.94158648 2025-09-09,01:45:23.000,252,11050736,3885,0,1757382322,13148.72502551,27638.823074789994,53334.9485736 2025-09-09,01:45:24.000,252,11050698,4085,0,1757382323,13148.68460765,29945.982176399993,53334.89267664 2025-09-09,01:45:25.000,252,11050728,3845,0,1757382324,13148.630717169995,30868.804932090003,53334.913638000005 2025-09-09,01:45:26.000,252,11050754,3885,0,1757382325,13148.583563,30868.706244269997,53334.92761224 2025-09-09,01:45:27.000,252,11050707,4485,0,1757382326,13148.54314514,32253.000295410005,53334.864728160006 2025-09-09,01:45:28.000,252,11050723,4285,0,1757382327,13148.48251835,28099.91371722,53334.90665088001 2025-09-09,01:45:29.000,252,11050652,3645,0,1757382328,13148.39494631999,32252.88750933,53334.8787024 2025-09-09,01:45:30.000,252,11050765,4285,0,1757382329,13148.34105584,25792.458552149998,53334.87171528 2025-09-09,01:45:31.000,252,11050692,4004,0,1757382330,13148.29390166999,29484.038589239994,53334.89966376 2025-09-09,01:45:32.000,252,11050733,4485,0,1757382331,13148.165911779994,29022.51090075,53334.864728160006 2025-09-09,01:45:33.000,252,11050730,3924,0,1757382332,13148.098548679998,21639.301482659997,53334.78088272 2025-09-09,01:45:34.000,252,11050753,4445,0,1757382333,13148.017712959998,30406.804951889993,53334.75293424 2025-09-09,01:45:35.000,252,11050749,4685,0,1757382334,13147.930140930002,22562.02555053,53334.73197288 2025-09-09,01:45:36.000,252,11050777,4285,0,1757382335,13147.802151039992,29945.150379059996,53334.75992136 2025-09-09,01:45:37.000,252,11050699,4285,0,1757382336,13147.701106389992,33636.67402311,53334.7040244 2025-09-09,01:45:38.000,252,11050724,3924,0,1757382337,13147.606798050001,28099.1101164,53334.73197288 2025-09-09,01:45:39.000,252,11050741,4365,0,1757382338,13147.532698639996,30867.768709979995,53334.68306304 2025-09-09,01:45:40.000,252,11050734,4045,0,1757382339,13147.41818136999,29021.834184270003,53334.66908880001 2025-09-09,01:45:41.000,252,11050667,4365,0,1757382340,13147.31713671999,25791.62675481,53334.6341532 2025-09-09,01:45:42.000,252,11050700,3885,0,1757382341,13147.249773619995,31790.387040899994,53334.7040244 2025-09-09,01:45:43.000,252,11050715,4325,0,1757382342,13147.11504741999,31328.817057630004,53334.6341532 2025-09-09,01:45:44.000,252,11050742,4004,0,1757382343,13147.014002769989,25791.365936999995,53334.627166080005 2025-09-09,01:45:45.000,252,11050740,3685,0,1757382344,13146.933167049989,27637.088988810006,53334.62017896001 2025-09-09,01:45:46.000,252,11050699,4285,0,1757382345,13146.818649779998,33174.35683206,53334.60620472 2025-09-09,01:45:47.000,252,11050704,3804,0,1757382346,13146.710868820002,35481.51593367,53334.57126912001 2025-09-09,01:45:48.000,252,11050733,4485,0,1757382347,13146.636769409997,33174.2017512,53334.51537216 2025-09-09,01:45:49.000,252,11050715,4285,0,1757382348,13146.603087859992,25329.647922000004,53334.52235928001 2025-09-09,01:45:50.000,252,11050725,4445,0,1757382349,13146.508779520002,30866.845273950006,53334.508385040004 2025-09-09,01:45:51.000,252,11050690,3965,0,1757382350,13146.495306899997,28559.580435390002,53334.51537216 2025-09-09,01:45:52.000,252,11050692,3965,0,1757382351,13146.400998559991,30866.739537,53334.52235928001 2025-09-09,01:45:53.000,252,11050735,4485,0,1757382352,13146.380789629991,33635.37698319,53334.459475200005 2025-09-09,01:45:54.000,252,11050702,3885,0,1757382353,13146.313426529996,32712.44144142,53334.38261688001 2025-09-09,01:45:55.000,252,11050726,4125,0,1757382354,13146.252799739996,29020.91779737,53334.4245396 2025-09-09,01:45:56.000,252,11050675,4445,0,1757382355,13146.232590809996,26713.674106200007,53334.4245396 2025-09-09,01:45:57.000,252,11050738,3885,0,1757382356,13146.12480985,33173.92683513,53334.38261688001 2025-09-09,01:45:58.000,252,11050736,3685,0,1757382357,13146.131546159995,26252.202810749994,53334.40357824001 2025-09-09,01:45:59.000,252,11050696,3885,0,1757382358,13146.05744674999,28098.024550379996,53334.38261688001 2025-09-09,01:46:00.000,252,11050707,4325,0,1757382359,13145.99681995999,31328.154439410006,53334.34768128 2025-09-09,01:46:01.000,252,11050705,4685,0,1757382360,13145.929456859994,30866.647898309995,53334.340694160004 2025-09-09,01:46:02.000,252,11050748,4045,0,1757382361,13145.90251162,35942.54313393,53334.31274568001 2025-09-09,01:46:03.000,252,11050708,3765,0,1757382362,13145.862093759999,32712.44849055,53334.23588736001 2025-09-09,01:46:04.000,252,11050744,4004,0,1757382363,13145.808203279994,30866.774782649998,53334.242874480005 2025-09-09,01:46:05.000,252,11050708,4004,0,1757382364,13145.781258039999,32251.068833790006,53334.26383584001 2025-09-09,01:46:06.000,252,11050723,4285,0,1757382365,13145.754312799989,29943.888584789995,53334.23588736001 2025-09-09,01:46:07.000,252,11050723,4245,0,1757382366,13145.734103869989,23483.6922489,53334.18697752001 2025-09-09,01:46:08.000,252,11050676,3845,0,1757382367,13145.754312799989,27636.757679700007,53334.193964640006 2025-09-09,01:46:09.000,252,11050755,4405,0,1757382368,13145.734103869989,34096.96106472,53334.193964640006 2025-09-09,01:46:10.000,252,11050710,3725,0,1757382369,13145.707158629994,29944.00137087,53334.1101192 2025-09-09,01:46:11.000,252,11050719,4365,0,1757382370,13145.727367559994,29021.2068117,53334.15902904 2025-09-09,01:46:12.000,252,11050715,4325,0,1757382371,13145.734103869989,31789.928847450006,53334.14505480001 2025-09-09,01:46:13.000,252,11050698,3845,0,1757382372,13145.781258039999,26713.963120529996,53334.08915784 2025-09-09,01:46:14.000,252,11050752,4004,0,1757382373,13145.808203279994,32251.30850421,53334.026273760006 2025-09-09,01:46:15.000,252,11050723,4365,0,1757382374,13145.808203279994,31789.935896580006,53334.005312400004 2025-09-09,01:46:16.000,252,11050721,4405,0,1757382375,13145.821675899999,29482.720401929997,53333.970376799996 2025-09-09,01:46:17.000,252,11050719,4045,0,1757382376,13145.882302689999,27175.511956410002,53333.956402560005 2025-09-09,01:46:18.000,252,11050733,4325,0,1757382377,13145.929456859994,29944.241041290006,53333.87255712 2025-09-09,01:46:19.000,252,11050732,3924,0,1757382378,13145.96313841,29482.84023714,53333.81666016 2025-09-09,01:46:20.000,252,11050734,3685,0,1757382379,13146.01702888999,29482.889581049996,53333.858582880006 2025-09-09,01:46:21.000,252,11050729,4285,0,1757382380,13146.06418306,28560.031579710005,53333.81666016 2025-09-09,01:46:22.000,252,11050729,4405,0,1757382381,13146.10460092,32251.668009839996,53333.82364728 2025-09-09,01:46:23.000,252,11050751,4565,0,1757382382,13146.131546159995,32251.759648530002,53333.76775032 2025-09-09,01:46:24.000,252,11050792,4045,0,1757382383,13146.192172949995,33174.6951903,53333.75377608 2025-09-09,01:46:25.000,252,11050753,4485,0,1757382384,13146.20564557,29021.672054280003,53333.74678896 2025-09-09,01:46:26.000,252,11050712,3924,0,1757382385,13146.20564557,30867.479695650007,53333.669930640004 2025-09-09,01:46:27.000,252,11050699,4405,0,1757382386,13146.19890925999,35020.601519489996,53333.71884048 2025-09-09,01:46:28.000,252,11050742,3885,0,1757382387,13146.21911818999,30406.212824970004,53333.64198216001 2025-09-09,01:46:29.000,252,11050706,3845,0,1757382388,13146.23932711999,27637.547182259994,53333.69787912 2025-09-09,01:46:30.000,252,11050705,4325,0,1757382389,13146.25953604999,31329.120170220005,53333.64198216001 2025-09-09,01:46:31.000,252,11050734,4045,0,1757382390,13146.24606343,29944.819069949997,53333.71185336001 2025-09-09,01:46:32.000,252,11050716,3924,0,1757382391,13146.26627236,32713.56930222,53333.53018824 2025-09-09,01:46:33.000,252,11050692,3804,0,1757382392,13146.252799739996,30406.346758440006,53333.60704656 2025-09-09,01:46:34.000,252,11050760,4045,0,1757382393,13146.273008669996,27176.308508100003,53333.57909808 2025-09-09,01:46:35.000,252,11050708,3885,0,1757382394,13146.24606343,29483.566297530007,53333.57909808 2025-09-09,01:46:36.000,252,11050675,4365,0,1757382395,13146.320162839991,27176.371950269997,53333.53717536 2025-09-09,01:46:37.000,252,11050701,4165,0,1757382396,13146.387525940001,31329.578363670007,53333.51621400001 2025-09-09,01:46:38.000,252,11050722,3924,0,1757382397,13146.360580699991,25792.169537819995,53333.47429128001 2025-09-09,01:46:39.000,252,11050696,3685,0,1757382398,13146.340371769991,31791.12015042,53333.49525264001 2025-09-09,01:46:40.000,252,11050746,4004,0,1757382399,13146.353844389996,30406.868394060002,53333.42538144001 2025-09-09,01:46:41.000,252,11050726,3965,0,1757382400,13146.414471179996,32252.802919769994,53333.41839432 2025-09-09,01:46:42.000,252,11050710,3965,0,1757382401,13146.434680109996,33637.27319916,53333.42538144001 2025-09-09,01:46:43.000,252,11050745,4245,0,1757382402,13146.407734870001,30407.150359260006,53333.32057464 2025-09-09,01:46:44.000,252,11050759,4205,0,1757382403,13146.380789629991,26254.106075849995,53333.30660040001 2025-09-09,01:46:45.000,252,11050757,4485,0,1757382404,13146.380789629991,34098.87842808,53333.26467768 2025-09-09,01:46:46.000,252,11050737,4365,0,1757382405,13146.414471179996,27177.175551089997,53333.25769056001 2025-09-09,01:46:47.000,252,11050735,4525,0,1757382406,13146.394262249996,33176.15436021,53333.30660040001 2025-09-09,01:46:49.000,252,11050772,4125,0,1757382408,13146.421207489992,32253.23996583,53333.21576784 2025-09-09,01:46:50.000,252,11050846,4004,0,1757382409,13146.387525940001,28100.259124589997,53333.20878072001 2025-09-09,01:46:51.000,252,11050859,4445,0,1757382410,13146.400998559991,25793.0577282,53333.18083224001 2025-09-09,01:46:52.000,252,11050858,3924,0,1757382411,13146.367317010001,27177.415221510004,53333.18083224001 2025-09-09,01:46:53.000,252,11050844,4045,0,1757382412,13146.360580699991,26716.099006920005,53333.17384512 2025-09-09,01:46:54.000,252,11050869,4085,0,1757382413,13146.340371769991,30869.206732499995,53333.131922399996 2025-09-09,01:46:55.000,252,11050854,4245,0,1757382414,13146.333635459996,29946.412173329998,53333.15288376 2025-09-09,01:46:56.000,252,11050853,4285,0,1757382415,13146.28648129,29023.511877209996,53333.187819360006 2025-09-09,01:46:57.000,252,11050851,4365,0,1757382416,13146.26627236,26716.282284300003,53333.13890952001 2025-09-09,01:46:58.000,252,11050892,3965,0,1757382417,13146.21911818999,24870.502839449997,53333.11096104001 2025-09-09,01:46:59.000,252,11050862,3725,0,1757382418,13146.151755089995,28100.759612819995,53333.08301256 2025-09-09,01:47:00.000,252,11050908,3725,0,1757382419,13146.111337229995,28100.780760210007,53333.0969868 2025-09-09,01:47:01.000,252,11050906,3965,0,1757382420,13146.05744674999,30408.18658137,53333.04807696 2025-09-09,01:47:02.000,252,11050886,3965,0,1757382421,13146.01702888999,29023.871382840007,53333.05506408 2025-09-09,01:47:03.000,252,11050838,4004,0,1757382422,13145.98334734,32715.578304270006,53333.0271156 2025-09-09,01:47:04.000,252,11050856,3885,0,1757382423,13145.93619316999,29946.835121130003,53333.06205120001 2025-09-09,01:47:05.000,252,11050895,4285,0,1757382424,13145.92272055,30869.78476116,53333.04807696 2025-09-09,01:47:06.000,252,11050858,3725,0,1757382425,13145.85535744999,29946.898563299997,53332.99218000001 2025-09-09,01:47:07.000,252,11050819,4365,0,1757382426,13145.85535744999,34100.02038714,53332.98519288 2025-09-09,01:47:08.000,252,11050860,3804,0,1757382427,13145.767785419994,31331.347695300006,53332.964231519996 2025-09-09,01:47:09.000,252,11050887,4645,0,1757382428,13145.713894939989,28101.17551149,53332.97121864001 2025-09-09,01:47:10.000,252,11050876,4085,0,1757382429,13145.680213389998,28562.604512160004,53332.950257280005 2025-09-09,01:47:11.000,252,11050843,4525,0,1757382430,13145.639795529998,29024.047611090005,53332.89436032001 2025-09-09,01:47:12.000,252,11050889,4365,0,1757382431,13145.585905049993,30408.3346131,53332.92929592 2025-09-09,01:47:13.000,252,11050874,4125,0,1757382432,13145.579168739998,27178.10603625,53332.87339896001 2025-09-09,01:47:14.000,252,11050903,4165,0,1757382433,13145.572432429988,29485.272186989998,53332.901347440005 2025-09-09,01:47:15.000,252,11050871,4205,0,1757382434,13145.545487189993,35484.145259159995,53332.831476240004 2025-09-09,01:47:16.000,252,11050845,4365,0,1757382435,13145.552223500003,29946.5461068,53332.82448912001 2025-09-09,01:47:17.000,252,11050875,4365,0,1757382436,13145.538750879998,29023.48368069,53332.78955352 2025-09-09,01:47:18.000,252,11050852,3885,0,1757382437,13145.532014570003,22562.99833047,53332.84545048001 2025-09-09,01:47:19.000,252,11050868,4004,0,1757382438,13145.491596710002,32714.950931700005,53332.81051488 2025-09-09,01:47:20.000,252,11050879,4325,0,1757382439,13145.471387780002,29484.729403980004,53332.81051488 2025-09-09,01:47:21.000,252,11050893,4365,0,1757382440,13145.505069329993,24870.101039040004,53332.76160504 2025-09-09,01:47:22.000,252,11050885,4325,0,1757382441,13145.505069329993,32714.746506929994,53332.817502 2025-09-09,01:47:23.000,252,11050871,4365,0,1757382442,13145.417497299997,29023.074831150007,53332.77557928001 2025-09-09,01:47:24.000,252,11050871,4285,0,1757382443,13145.383815749992,32253.20472018,53332.76160504 2025-09-09,01:47:25.000,252,11050863,4565,0,1757382444,13145.363606819992,30407.404127939997,53332.796540639996 2025-09-09,01:47:26.000,252,11050855,4605,0,1757382445,13145.336661579997,28561.575339179995,53332.77557928001 2025-09-09,01:47:27.000,252,11050896,4004,0,1757382446,13145.316452649997,33637.505820449995,53332.831476240004 2025-09-09,01:47:28.000,252,11050847,4445,0,1757382447,13145.316452649997,29022.99729072,53332.796540639996 2025-09-09,01:47:29.000,252,11050935,4285,0,1757382448,13145.276034789997,31791.726375600003,53332.72666944001 2025-09-09,01:47:30.000,252,11050831,4485,0,1757382449,13145.249089550001,28561.561240919997,53332.71968232 2025-09-09,01:47:31.000,252,11050909,4325,0,1757382450,13145.201935379991,28561.554191789997,53332.7126952 2025-09-09,01:47:32.000,252,11050815,4485,0,1757382451,13145.148044900001,28561.575339179995,53332.733656560005 2025-09-09,01:47:33.000,252,11050874,3804,0,1757382452,13145.121099659991,28100.22387894,53332.70570808001 2025-09-09,01:47:34.000,252,11050889,4285,0,1757382453,13145.080681799991,29946.137257259994,53332.663785360004 2025-09-09,01:47:35.000,252,11050863,4245,0,1757382454,13145.02679132,27638.886516960003,53332.663785360004 2025-09-09,01:47:36.000,252,11050858,3845,0,1757382455,13144.96616453,26254.571318429997,53332.63583688001 2025-09-09,01:47:37.000,252,11050861,4485,0,1757382456,13144.86511988,24870.220874249993,53332.628849759996 2025-09-09,01:47:38.000,252,11050892,3804,0,1757382457,13144.80449309,25793.198710800003,53332.63583688001 2025-09-09,01:47:39.000,252,11050869,4325,0,1757382458,13144.649557959994,27177.661941059996,53332.48212024 2025-09-09,01:47:40.000,252,11050882,3845,0,1757382459,13144.595667479989,32253.669962760003,53332.54500432 2025-09-09,01:47:41.000,252,11050877,4485,0,1757382460,13144.467677589993,22563.181607849998,53332.55897856001 2025-09-09,01:47:42.000,252,11050870,3765,0,1757382461,13144.339687699998,30869.375911619994,53332.48212024 2025-09-09,01:47:43.000,252,11050866,4004,0,1757382462,13144.198225189997,26254.86738189,53332.45417176 2025-09-09,01:47:44.000,252,11050831,4325,0,1757382463,13144.103916849992,29946.55315593,53332.44019752001 2025-09-09,01:47:45.000,252,11050829,4325,0,1757382464,13143.982663269991,33638.26007736,53332.42622328 2025-09-09,01:47:46.000,252,11050910,3965,0,1757382465,13143.88835493,25793.487725130006,53332.47513312 2025-09-09,01:47:47.000,252,11050830,4045,0,1757382466,13143.80751921,33176.91566625,53332.46814600001 2025-09-09,01:47:48.000,252,11050853,4285,0,1757382467,13143.70647456,29023.77974415,53332.46814600001 2025-09-09,01:47:50.000,252,11050850,4165,0,1757382469,13143.55827573999,27178.056692340004,53332.33539072 2025-09-09,01:47:51.000,252,11050886,3804,0,1757382470,13143.47744001999,27639.520938660004,53332.39128768001 2025-09-09,01:47:52.000,252,11050848,3804,0,1757382471,13143.41681322999,35022.95592891,53332.328403600004 2025-09-09,01:47:53.000,252,11050906,3965,0,1757382472,13143.39660429999,28101.105020190007,53332.29346800001 2025-09-09,01:47:54.000,252,11050877,4365,0,1757382473,13143.356186439989,30869.918694630003,53332.27250664001 2025-09-09,01:47:55.000,252,11050912,3965,0,1757382474,13143.329241199994,32254.33963011,53332.25154528001 2025-09-09,01:47:56.000,252,11050874,4245,0,1757382475,13143.342713819999,34100.18956626,53332.17468696001 2025-09-09,01:47:57.000,252,11050894,3804,0,1757382476,13143.329241199994,33638.76056559,53332.13975136 2025-09-09,01:47:58.000,252,11050882,4125,0,1757382477,13143.315768579989,27639.838149510004,53332.111802880005 2025-09-09,01:47:59.000,252,11050870,3845,0,1757382478,13143.369659059994,24871.12316289,53332.111802880005 2025-09-09,01:48:00.000,252,11050843,4485,0,1757382479,13143.423549539999,34100.231861039996,53332.08385440001 2025-09-09,01:48:01.000,252,11050854,4165,0,1757382480,13143.443758469999,25332.545114430002,53332.09084152 2025-09-09,01:48:02.000,252,11050910,4165,0,1757382481,13143.4639674,29485.666938270006,53332.0489188 2025-09-09,01:48:03.000,252,11050894,4125,0,1757382482,13143.50438526,28101.295346700004,53332.02097032 2025-09-09,01:48:04.000,252,11050911,4445,0,1757382483,13143.490912639994,27178.40209971,53331.93712488001 2025-09-09,01:48:05.000,252,11050874,4085,0,1757382484,13143.51785787999,31331.59441485,53331.96507336001 2025-09-09,01:48:06.000,252,11050845,4525,0,1757382485,13143.571748359995,33638.88744993,53332.00000896 2025-09-09,01:48:07.000,252,11050896,3965,0,1757382486,13143.591957289995,29947.222823279997,53331.96507336001 2025-09-09,01:48:08.000,252,11050883,4245,0,1757382487,13143.64584777,26255.50180359,53331.9790476 2025-09-09,01:48:09.000,252,11050867,4285,0,1757382488,13143.652584079995,28101.401083649995,53331.895202160005 2025-09-09,01:48:10.000,252,11050846,4125,0,1757382489,13143.62563884,26717.092934250002,53331.825330960004 2025-09-09,01:48:11.000,252,11050818,3804,0,1757382490,13143.612166219995,29024.505804540007,53331.88122792 2025-09-09,01:48:12.000,252,11050851,4605,0,1757382491,13143.62563884,25332.90462006,53331.8742408 2025-09-09,01:48:13.000,252,11050855,4445,0,1757382492,13143.64584777,30870.41918286,53331.83930520001 2025-09-09,01:48:14.000,252,11050853,4205,0,1757382493,13143.60542991,29486.146279110006,53331.74148552 2025-09-09,01:48:15.000,252,11050828,3845,0,1757382494,13143.62563884,30409.018378709996,53331.81834384001 2025-09-09,01:48:16.000,252,11050835,4365,0,1757382495,13143.69973824999,32716.396003350004,53331.8043696 2025-09-09,01:48:17.000,252,11050824,3885,0,1757382496,13143.78057396999,28101.82403145,53331.74847264001 2025-09-09,01:48:18.000,252,11050857,4445,0,1757382497,13143.78731028,30870.658853279994,53331.74148552 2025-09-09,01:48:19.000,252,11050848,3885,0,1757382498,13143.90856386,31793.622591570005,53331.76244688 2025-09-09,01:48:20.000,252,11050819,4525,0,1757382499,13144.016344819996,25333.130192220007,53331.74847264001 2025-09-09,01:48:21.000,252,11050844,4045,0,1757382500,13144.144334709992,31332.158345250005,53331.79039536001 2025-09-09,01:48:22.000,252,11050848,3965,0,1757382501,13144.258851979997,31332.07375569,53331.78340824 2025-09-09,01:48:23.000,252,11050825,4405,0,1757382502,13144.319478769998,29024.653836269994,53331.70654992 2025-09-09,01:48:24.000,252,11050791,4485,0,1757382503,13144.420523419998,34100.68300536,53331.76244688 2025-09-09,01:48:25.000,252,11050910,4045,0,1757382504,13144.629349029994,25794.446406810006,53331.81834384001 2025-09-09,01:48:26.000,252,11050862,3885,0,1757382505,13144.75733891999,28101.711245369996,53331.79039536001 2025-09-09,01:48:27.000,252,11050878,3845,0,1757382506,13144.89880142999,26255.82606357,53331.69257568 2025-09-09,01:48:28.000,252,11050856,3924,0,1757382507,13144.972900839995,33639.07072731,53331.79738248001 2025-09-09,01:48:29.000,252,11050863,4285,0,1757382508,13145.033527629996,29485.89251043,53331.81135672 2025-09-09,01:48:30.000,252,11050852,3845,0,1757382509,13145.195199069996,32716.071743370005,53331.846292320006 2025-09-09,01:48:31.000,252,11050879,4605,0,1757382510,13145.269298480001,25332.671998770005,53331.88122792 2025-09-09,01:48:32.000,252,11050857,4325,0,1757382511,13145.383815749992,31793.086857689996,53331.85327944 2025-09-09,01:48:33.000,252,11050886,4004,0,1757382512,13145.410760990002,29024.146298909996,53331.86725368001 2025-09-09,01:48:34.000,252,11050908,4085,0,1757382513,13145.511805640002,29024.040561960006,53331.95808624001 2025-09-09,01:48:35.000,252,11050878,3725,0,1757382514,13145.653268149988,32715.64879557,53332.00000896 2025-09-09,01:48:36.000,252,11050898,3924,0,1757382515,13145.761049109999,30869.686073339995,53332.02795744 2025-09-09,01:48:37.000,252,11050861,4205,0,1757382516,13145.821675899999,32253.944878830007,53332.08385440001 2025-09-09,01:48:38.000,252,11050892,3845,0,1757382517,13145.889038999994,26254.937873190007,53332.08385440001 2025-09-09,01:48:39.000,252,11050886,4004,0,1757382518,13146.0237652,33176.718290610006,53332.13975136 2025-09-09,01:48:40.000,252,11050874,3924,0,1757382519,13146.111337229995,24870.390053370007,53332.14673848 2025-09-09,01:48:41.000,252,11050909,4125,0,1757382520,13146.111337229995,33176.47157106,53332.23757104 2025-09-09,01:48:42.000,252,11050894,3804,0,1757382521,13146.25953604999,28561.920746550008,53332.230583920005 2025-09-09,01:48:43.000,252,11050914,4045,0,1757382522,13146.320162839991,32714.99322648,53332.29346800001 2025-09-09,01:48:44.000,252,11050846,4085,0,1757382523,13146.34710808,29023.29335418,53332.30045512001 2025-09-09,01:48:45.000,252,11050877,4245,0,1757382524,13146.380789629991,29946.116109869996,53332.30744224 2025-09-09,01:48:46.000,252,11050837,4445,0,1757382525,13146.414471179996,28561.659928740002,53332.37032632001 2025-09-09,01:48:47.000,252,11050857,4285,0,1757382526,13146.461625349992,31791.839161680007,53332.41224904 2025-09-09,01:48:48.000,252,11050872,3845,0,1757382527,13146.522252139992,29484.553175730005,53332.4332104 2025-09-09,01:48:49.000,252,11050868,3885,0,1757382528,13146.535724759997,29945.848242930006,53332.496094480004 2025-09-09,01:48:50.000,252,11050853,4325,0,1757382529,13146.549197380002,33637.41418176,53332.53103008 2025-09-09,01:48:51.000,252,11050880,3965,0,1757382530,13146.582878929992,31791.641786039996,53332.60090128 2025-09-09,01:48:52.000,252,11050885,4445,0,1757382531,13146.677187269997,32253.05668845,53332.64981112 2025-09-09,01:48:53.000,252,11050878,3845,0,1757382532,13146.623296789992,27638.4494709,53332.63583688001 2025-09-09,01:48:54.000,252,11050850,3965,0,1757382533,13146.650242030002,35483.031496619995,53332.69173384 2025-09-09,01:48:55.000,252,11050889,4645,0,1757382534,13146.683923579993,29945.58742512,53332.7126952 2025-09-09,01:48:56.000,252,11050862,3804,0,1757382535,13146.704132509993,24408.150402750005,53332.796540639996 2025-09-09,01:48:57.000,252,11050851,4525,0,1757382536,13146.697396199997,29022.68007987,53332.87339896001 2025-09-09,01:48:58.000,252,11050861,4205,0,1757382537,13146.751286680003,29022.694178129997,53332.97121864001 2025-09-09,01:48:59.000,252,11050833,4485,0,1757382538,13146.764759299993,30406.974131010007,53332.90833456 2025-09-09,01:49:00.000,252,11050874,4165,0,1757382539,13146.737814059998,26253.852307170004,53332.91532168 2025-09-09,01:49:01.000,252,11050853,4205,0,1757382540,13146.717605129998,27176.696210249997,53332.98519288 2025-09-09,01:49:02.000,252,11050849,4165,0,1757382541,13146.724341439993,29483.9821962,53333.0271156 2025-09-09,01:49:03.000,252,11050872,3645,0,1757382542,13146.798440849998,29945.42529513,53333.04108984001 2025-09-09,01:49:04.000,252,11050883,4405,0,1757382543,13146.784968229993,29945.383000350004,53333.04108984001 2025-09-09,01:49:05.000,252,11050875,4165,0,1757382544,13146.784968229993,27176.64686634,53333.08301256 2025-09-09,01:49:06.000,252,11050863,4365,0,1757382545,13146.811913469988,30868.149363000004,53333.13890952001 2025-09-09,01:49:07.000,252,11050885,4245,0,1757382546,13146.798440849998,32713.992250020005,53333.08999968001 2025-09-09,01:49:08.000,252,11050844,3924,0,1757382547,13146.791704539988,30406.769706239997,53333.117948160005 2025-09-09,01:49:09.000,252,11050879,4325,0,1757382548,13146.798440849998,27638.089965270003,53333.21576784 2025-09-09,01:49:10.000,252,11050908,3804,0,1757382549,13146.805177159993,29022.51794988,53333.18083224001 2025-09-09,01:49:11.000,252,11050876,4004,0,1757382550,13146.784968229993,26253.859356300003,53333.2716648 2025-09-09,01:49:12.000,252,11050899,4445,0,1757382551,13146.737814059998,32252.767674119998,53333.334548880004 2025-09-09,01:49:13.000,252,11050860,3765,0,1757382552,13146.677187269997,28561.229931809998,53333.32057464 2025-09-09,01:49:14.000,252,11050897,4445,0,1757382553,13146.643505719992,29484.214817490007,53333.299613279996 2025-09-09,01:49:15.000,252,11050853,4365,0,1757382554,13146.589615240002,28099.927815479998,53333.334548880004 2025-09-09,01:49:16.000,252,11050922,4004,0,1757382555,13146.508779520002,29945.812997279994,53333.299613279996 2025-09-09,01:49:17.000,252,11050865,4485,0,1757382556,13146.427943800001,31791.60654039,53333.299613279996 2025-09-09,01:49:18.000,252,11050886,3645,0,1757382557,13146.333635459996,28100.026503300003,53333.355510240006 2025-09-09,01:49:19.000,252,11050861,4365,0,1757382558,13146.299953909991,32253.22586757,53333.334548880004 2025-09-09,01:49:20.000,252,11050900,3924,0,1757382559,13146.24606343,32253.254064089997,53333.2716648 2025-09-09,01:49:21.000,252,11050870,3885,0,1757382560,13146.131546159995,30407.495766630003,53333.27865192001 2025-09-09,01:49:22.000,252,11050874,3965,0,1757382561,13146.04397413,27177.330631949997,53333.31358752 2025-09-09,01:49:23.000,252,11050864,3845,0,1757382562,13146.04397413,29484.637765289997,53333.24371632 2025-09-09,01:49:24.000,252,11050870,4165,0,1757382563,13145.99681995999,28561.772714820007,53333.32756176001 2025-09-09,01:49:25.000,252,11050862,4004,0,1757382564,13145.97661102999,24870.171530339998,53333.29262616 2025-09-09,01:49:26.000,252,11050878,3885,0,1757382565,13145.92272055,31792.036537320004,53333.31358752 2025-09-09,01:49:27.000,252,11050898,4245,0,1757382566,13145.862093759999,29946.271190729996,53333.25769056001 2025-09-09,01:49:28.000,252,11050893,4245,0,1757382567,13145.83514851999,28100.505844140003,53333.299613279996 2025-09-09,01:49:29.000,252,11050864,4045,0,1757382568,13145.787994349994,28100.519942400002,53333.236729200005 2025-09-09,01:49:30.000,252,11050857,4565,0,1757382569,13145.713894939989,26716.218842129994,53333.236729200005 2025-09-09,01:49:31.000,252,11050880,4004,0,1757382570,13145.666740769993,28562.047630889996,53333.25070344 2025-09-09,01:49:32.000,252,11050891,4805,0,1757382571,13145.612850289988,32715.17650386,53333.19480648 2025-09-09,01:49:33.000,252,11050846,3885,0,1757382572,13145.646531839993,26716.247038650006,53333.166858000004 2025-09-09,01:49:34.000,252,11050888,3965,0,1757382573,13145.572432429988,30869.382960749994,53333.14589664 2025-09-09,01:49:35.000,252,11050883,4325,0,1757382574,13145.511805640002,28562.054680019995,53333.131922399996 2025-09-09,01:49:36.000,252,11050862,4004,0,1757382575,13145.511805640002,30407.897567039996,53333.11096104001 2025-09-09,01:49:37.000,252,11050870,3804,0,1757382576,13145.491596710002,28562.089925670007,53333.117948160005 2025-09-09,01:49:38.000,252,11050879,4485,0,1757382577,13145.478124089997,31792.297355129995,53333.12493528 2025-09-09,01:49:39.000,252,11050877,4365,0,1757382578,13145.457915159997,30407.897567039996,53333.06205120001 2025-09-09,01:49:40.000,252,11050892,3965,0,1757382579,13145.451178850002,31792.205716440003,53333.07602544 2025-09-09,01:49:41.000,252,11050910,3885,0,1757382580,13145.377079439997,27177.60554802,53333.020128480006 2025-09-09,01:49:42.000,252,11050885,4525,0,1757382581,13145.302980029992,28100.56223718,53332.97820576 2025-09-09,01:49:43.000,252,11050894,4045,0,1757382582,13145.323188959992,26254.775743200007,53333.00615424 2025-09-09,01:49:44.000,252,11050897,4525,0,1757382583,13145.302980029992,29023.441385910002,53332.9572444 2025-09-09,01:49:45.000,252,11050870,4165,0,1757382584,13145.249089550001,31330.685077079994,53332.92230880001 2025-09-09,01:49:46.000,252,11050896,3965,0,1757382585,13145.249089550001,29484.842190059993,53332.88038608 2025-09-09,01:49:47.000,252,11050904,3804,0,1757382586,13145.208671690001,29946.24299421,53332.852437600006 2025-09-09,01:49:48.000,252,11050875,4205,0,1757382587,13145.201935379991,29484.821042669995,53332.89436032001 2025-09-09,01:49:49.000,252,11050862,3804,0,1757382588,13145.174990139996,30869.249027280006,53332.80352776001 2025-09-09,01:49:50.000,252,11050877,4405,0,1757382589,13145.168253830001,27639.041597820004,53332.83846336 2025-09-09,01:49:51.000,252,11050930,4085,0,1757382590,13145.168253830001,29484.856288320007,53332.75461792001 2025-09-09,01:49:52.000,252,11050844,3924,0,1757382591,13145.12783597,31330.826059679996,53332.7476308 2025-09-09,01:49:53.000,252,11050889,4245,0,1757382592,13145.12783597,22101.70326327,53332.69872096 2025-09-09,01:49:54.000,252,11050877,4325,0,1757382593,13145.12783597,27639.140285639995,53332.684746720006 2025-09-09,01:49:55.000,252,11050870,4045,0,1757382594,13145.12783597,35483.90558874,53332.7126952 2025-09-09,01:49:56.000,252,11050901,4165,0,1757382595,13145.148044900001,31792.290305999995,53332.67775960001 2025-09-09,01:49:57.000,252,11050911,4445,0,1757382596,13145.201935379991,34099.62563586001,53332.663785360004 2025-09-09,01:49:58.000,252,11050875,4445,0,1757382597,13145.188462760001,30869.46050118,53332.642824 2025-09-09,01:49:59.000,252,11050876,3804,0,1757382598,13145.181726449991,31792.39604295,53332.60788840001 2025-09-09,01:50:00.000,252,11050879,4445,0,1757382599,13145.174990139996,29023.666958069996,53332.64981112 2025-09-09,01:50:01.000,252,11050866,3965,0,1757382600,13145.134572279996,24409.1725266,53332.65679824001 2025-09-09,01:50:02.000,252,11050878,4125,0,1757382601,13145.154781209996,36868.62258768,53332.642824 2025-09-09,01:50:03.000,252,11050894,3924,0,1757382602,13145.114363349996,29485.335629160007,53332.60090128 2025-09-09,01:50:04.000,252,11050876,4004,0,1757382603,13145.100890729991,27178.028495820006,53332.62186264 2025-09-09,01:50:05.000,252,11050866,3965,0,1757382604,13145.04700025,31792.656860760006,53332.60090128 2025-09-09,01:50:06.000,252,11050864,3965,0,1757382605,13144.98637346,33638.57023908,53332.628849759996 2025-09-09,01:50:07.000,252,11050881,4525,0,1757382606,13144.98637346,29946.912661559996,53332.60090128 2025-09-09,01:50:08.000,252,11050919,4565,0,1757382607,13144.932482979995,25793.819034240005,53332.58692704001 2025-09-09,01:50:09.000,252,11050914,3765,0,1757382608,13144.932482979995,30869.904596370005,53332.565965680005 2025-09-09,01:50:10.000,252,11050889,4525,0,1757382609,13144.912274049995,33177.17648405999,53332.52404296 2025-09-09,01:50:11.000,252,11050879,4325,0,1757382610,13144.871856189995,32715.846171209996,53332.53801720001 2025-09-09,01:50:12.000,252,11050892,4165,0,1757382611,13144.871856189995,26255.396066639994,53332.5729528 2025-09-09,01:50:13.000,252,11050947,4525,0,1757382612,13144.83817463999,28101.316494090002,53332.565965680005 2025-09-09,01:50:14.000,252,11050881,4325,0,1757382613,13144.80449309,31331.57326746,53332.517055840006 2025-09-09,01:50:15.000,252,11050829,4485,0,1757382614,13144.730393679994,27639.929788199996,53332.496094480004 2025-09-09,01:50:16.000,252,11050830,4125,0,1757382615,13144.750602609995,35023.42822062,53332.565965680005 2025-09-09,01:50:17.000,252,11050894,3965,0,1757382616,13144.71692105999,28562.942870400002,53332.48212024 2025-09-09,01:50:18.000,252,11050908,4165,0,1757382617,13144.68323951,32254.607497050005,53332.48212024 2025-09-09,01:50:19.000,252,11050832,4004,0,1757382618,13144.649557959994,31331.763593969998,53332.45417176 2025-09-09,01:50:20.000,252,11050838,3885,0,1757382619,13144.649557959994,25794.291325950006,53332.40526192 2025-09-09,01:50:21.000,252,11050921,4285,0,1757382620,13144.68323951,31331.855232660004,53332.46814600001 2025-09-09,01:50:22.000,252,11050883,4525,0,1757382621,13144.669766889994,30409.018378709996,53332.48910736001 2025-09-09,01:50:23.000,252,11050896,4085,0,1757382622,13144.68323951,30870.496723289994,53332.41224904 2025-09-09,01:50:24.000,252,11050886,4045,0,1757382623,13144.629349029994,33177.83205315001,53332.47513312 2025-09-09,01:50:25.000,252,11050878,3845,0,1757382624,13144.602403789999,28101.866326229996,53332.447184640005 2025-09-09,01:50:26.000,252,11050882,4004,0,1757382625,13144.588931169994,30870.687049800006,53332.37032632001 2025-09-09,01:50:27.000,252,11050930,3765,0,1757382626,13144.568722239994,27640.444374690007,53332.47513312 2025-09-09,01:50:28.000,252,11050931,4325,0,1757382627,13144.548513309994,27640.599455550007,53332.46814600001 2025-09-09,01:50:29.000,252,11050863,4445,0,1757382628,13144.535040689989,32255.28421353,53332.48212024 2025-09-09,01:50:30.000,252,11050873,4405,0,1757382629,13144.521568069998,32716.783705499998,53332.47513312 2025-09-09,01:50:31.000,252,11050856,3725,0,1757382630,13144.467677589993,30409.44132651,53332.461158879996 2025-09-09,01:50:32.000,252,11050883,4485,0,1757382631,13144.474413899989,26717.692110300006,53332.48212024 2025-09-09,01:50:33.000,252,11050912,4085,0,1757382632,13144.481150209998,30870.90557283,53332.47513312 2025-09-09,01:50:34.000,252,11050858,3885,0,1757382633,13144.427259729993,28563.520899060008,53332.46814600001 2025-09-09,01:50:35.000,252,11050863,4245,0,1757382634,13144.460941279998,27179.163405750005,53332.47513312 2025-09-09,01:50:36.000,252,11050855,4485,0,1757382635,13144.460941279998,29486.343654750002,53332.41923616001 2025-09-09,01:50:37.000,252,11050863,4445,0,1757382636,13144.427259729993,31793.601444180007,53332.4332104 2025-09-09,01:50:38.000,252,11050900,3924,0,1757382637,13144.454204969988,29024.801867999995,53332.41224904 2025-09-09,01:50:39.000,252,11050883,4445,0,1757382638,13144.433996039988,29024.75252409,53332.44019752001 2025-09-09,01:50:40.000,252,11050894,4085,0,1757382639,13144.407050799993,31793.545051139998,53332.44019752001 2025-09-09,01:50:41.000,252,11050856,3845,0,1757382640,13144.413787109988,27640.423227299994,53332.461158879996 2025-09-09,01:50:42.000,252,11050878,3924,0,1757382641,13144.420523419998,27640.35978513,53332.447184640005 2025-09-09,01:50:43.000,252,11050891,4485,0,1757382642,13144.413787109988,29024.682032790006,53332.4332104 2025-09-09,01:50:44.000,252,11050904,3885,0,1757382643,13144.413787109988,31332.003264390005,53332.41923616001 2025-09-09,01:50:45.000,252,11050900,3885,0,1757382644,13144.440732349998,29486.132180850007,53332.4332104 2025-09-09,01:50:46.000,252,11050858,3924,0,1757382645,13144.487886519993,27640.141262100005,53332.41923616001 2025-09-09,01:50:47.000,252,11050886,3965,0,1757382646,13144.514831759989,24871.369882440005,53332.45417176 2025-09-09,01:50:48.000,252,11050894,3885,0,1757382647,13144.535040689989,34562.041514729994,53332.53103008 2025-09-09,01:50:49.000,252,11050852,3965,0,1757382648,13144.588931169994,29485.934805209996,53332.517055840006 2025-09-09,01:50:50.000,252,11050870,3765,0,1757382649,13144.609140099994,33177.59943186,53332.57993992 2025-09-09,01:50:51.000,252,11050873,4365,0,1757382650,13144.595667479989,30408.842150459997,53332.53103008 2025-09-09,01:50:52.000,252,11050830,3965,0,1757382651,13144.629349029994,29485.8854613,53332.53801720001 2025-09-09,01:50:53.000,252,11050836,3924,0,1757382652,13144.69671212999,30870.207708960006,53332.517055840006 2025-09-09,01:50:54.000,252,11050886,3885,0,1757382653,13144.750602609995,32254.565202269994,53332.54500432 2025-09-09,01:50:55.000,252,11050846,3845,0,1757382654,13144.78428416,27639.936837329995,53332.48212024 2025-09-09,01:50:56.000,252,11050894,3965,0,1757382655,13144.80449309,31793.03046465,53332.57993992 2025-09-09,01:50:57.000,252,11050868,4085,0,1757382656,13144.851647259995,31793.03046465,53332.55897856001 2025-09-09,01:50:58.000,252,11050861,4245,0,1757382657,13144.88532881,29024.301379769997,53332.614875520005 2025-09-09,01:50:59.000,252,11050872,3645,0,1757382658,13144.90553774,30408.616578300003,53332.5729528 2025-09-09,01:51:00.000,252,11050930,4045,0,1757382659,13144.912274049995,30870.11607027,53332.60788840001 2025-09-09,01:51:01.000,252,11050887,4565,0,1757382660,13144.9459556,29024.237937600003,53332.60788840001 2025-09-09,01:51:02.000,252,11050879,4205,0,1757382661,13144.93921928999,28562.752543890005,53332.642824 2025-09-09,01:51:03.000,252,11050919,4405,0,1757382662,13144.92574667,32715.94485903,53332.64981112 2025-09-09,01:51:04.000,252,11050893,4325,0,1757382663,13144.88532881,33177.444351,53332.642824 2025-09-09,01:51:05.000,252,11050893,4245,0,1757382664,13144.851647259995,30408.687069599997,53332.60090128 2025-09-09,01:51:06.000,252,11050907,4405,0,1757382665,13144.770811539995,27639.936837329995,53332.7476308 2025-09-09,01:51:07.000,252,11050912,3885,0,1757382666,13144.649557959994,31331.686053540005,53332.69173384 2025-09-09,01:51:08.000,252,11050854,3924,0,1757382667,13144.622612719999,29485.843166520004,53332.75461792001 2025-09-09,01:51:09.000,252,11050892,4125,0,1757382668,13144.541776999999,27178.58537709,53332.7476308 2025-09-09,01:51:10.000,252,11050894,4004,0,1757382669,13144.440732349998,31793.220791159998,53332.76859216 2025-09-09,01:51:11.000,252,11050880,3885,0,1757382670,13144.373369249988,29024.44236237,53332.69173384 2025-09-09,01:51:12.000,252,11050909,4645,0,1757382671,13144.285797219993,29947.34970762,53332.75461792001 2025-09-09,01:51:13.000,252,11050881,4365,0,1757382672,13144.211697810002,29485.786773479995,53332.7126952 2025-09-09,01:51:14.000,252,11050847,4405,0,1757382673,13144.124125779992,27178.4232471,53332.76160504 2025-09-09,01:51:15.000,252,11050905,4245,0,1757382674,13144.036553749997,30870.13016853,53332.7476308 2025-09-09,01:51:16.000,252,11050912,4004,0,1757382675,13143.928772790001,26716.97309904,53332.72666944001 2025-09-09,01:51:17.000,252,11050880,3885,0,1757382676,13143.84120075999,29947.152331980004,53332.782566400005 2025-09-09,01:51:18.000,252,11050888,3845,0,1757382677,13143.80078289999,26255.48770533,53332.782566400005 2025-09-09,01:51:19.000,252,11050948,4004,0,1757382678,13143.64584777,26255.459508810003,53332.76160504 2025-09-09,01:51:20.000,252,11050924,3965,0,1757382679,13143.55827573999,30870.024431579994,53332.82448912001 2025-09-09,01:51:21.000,252,11050931,4445,0,1757382680,13143.4639674,23948.159424600002,53332.852437600006 2025-09-09,01:51:22.000,252,11050905,4365,0,1757382681,13143.362922749999,29947.124135460006,53332.81051488 2025-09-09,01:51:23.000,252,11050862,3924,0,1757382682,13143.261878099998,29485.56825045,53332.78955352 2025-09-09,01:51:24.000,252,11050906,4085,0,1757382683,13143.160833449998,29947.03249677,53332.796540639996 2025-09-09,01:51:25.000,252,11050931,4325,0,1757382684,13143.066525109993,28562.689101719996,53332.74064368 2025-09-09,01:51:26.000,252,11050938,4085,0,1757382685,13142.985689389992,29947.067742419997,53332.78955352 2025-09-09,01:51:27.000,252,11050906,4085,0,1757382686,13142.904853669992,29024.11810239,53332.71968232 2025-09-09,01:51:28.000,252,11050916,3804,0,1757382687,13142.810545330001,29946.983152860004,53332.67775960001 2025-09-09,01:51:29.000,252,11050923,4325,0,1757382688,13142.743182229991,29485.497759150006,53332.70570808001 2025-09-09,01:51:30.000,252,11050871,4645,0,1757382689,13142.635401269996,30408.50379222,53332.65679824001 2025-09-09,01:51:31.000,252,11050937,4325,0,1757382690,13142.60845603,25332.453475739996,53332.684746720006 2025-09-09,01:51:32.000,252,11050875,4405,0,1757382691,13142.52762031,29024.054660220005,53332.67775960001 2025-09-09,01:51:33.000,252,11050913,4365,0,1757382692,13142.48046613999,25793.917722059996,53332.70570808001 2025-09-09,01:51:34.000,252,11050916,4045,0,1757382693,13142.352476249995,28562.675003459997,53332.67077248 2025-09-09,01:51:35.000,252,11050901,4485,0,1757382694,13142.31879469999,26255.417214030007,53332.64981112 2025-09-09,01:51:36.000,252,11050886,4205,0,1757382695,13142.25816790999,31331.495727030007,53332.614875520005 2025-09-09,01:51:37.000,252,11050916,3965,0,1757382696,13142.170595879994,31331.57326746,53332.59391416 2025-09-09,01:51:38.000,252,11050845,4445,0,1757382697,13142.109969089994,29485.73742957,53332.614875520005 2025-09-09,01:51:39.000,252,11050906,3845,0,1757382698,13142.022397059998,30408.694118729996,53332.57993992 2025-09-09,01:51:40.000,252,11050904,3924,0,1757382699,13141.928088719993,30870.13016853,53332.47513312 2025-09-09,01:51:41.000,252,11050898,3965,0,1757382700,13141.887670859993,29485.807920870007,53332.48910736001 2025-09-09,01:51:42.000,252,11050860,3965,0,1757382701,13141.786626209992,31331.643758759994,53332.496094480004 2025-09-09,01:51:43.000,252,11050901,4445,0,1757382702,13141.766417279992,31331.679004410005,53332.41224904 2025-09-09,01:51:44.000,252,11050896,4245,0,1757382703,13141.685581559992,30408.729364380008,53332.44019752001 2025-09-09,01:51:45.000,252,11050895,4525,0,1757382704,13141.624954769992,33177.486645779994,53332.44019752001 2025-09-09,01:51:46.000,252,11050863,4045,0,1757382705,13141.537382739996,31331.650807889993,53332.39128768001 2025-09-09,01:51:47.000,252,11050922,4285,0,1757382706,13141.517173809996,30870.172463309995,53332.38430056 2025-09-09,01:51:48.000,252,11050901,4285,0,1757382707,13141.456547019996,27639.965033850007,53332.32141648001 2025-09-09,01:51:49.000,252,11050924,4285,0,1757382708,13141.395920229996,31331.707200930003,53332.30744224 2025-09-09,01:51:50.000,252,11050860,4085,0,1757382709,13141.32855713,28101.478624080002,53332.29346800001 2025-09-09,01:51:51.000,252,11050942,3885,0,1757382710,13141.274666649995,25332.707244420002,53332.23757104 2025-09-09,01:51:52.000,252,11050878,3845,0,1757382711,13141.24772141,32716.11403815,53332.30744224 2025-09-09,01:51:53.000,252,11050931,3924,0,1757382712,13141.193830929995,32716.036497719993,53332.17468696001 2025-09-09,01:51:54.000,252,11050878,3685,0,1757382713,13141.18709462,29485.829068260005,53332.17468696001 2025-09-09,01:51:55.000,252,11050891,4565,0,1757382714,13141.153413069995,28562.872379099994,53332.12577712001 2025-09-09,01:51:56.000,252,11050907,4325,0,1757382715,13141.072577349994,29485.807920870007,53332.062893040005 2025-09-09,01:51:57.000,252,11050917,4605,0,1757382716,13141.052368419994,23948.321554590002,53332.07686728 2025-09-09,01:51:58.000,252,11050900,3965,0,1757382717,13141.005214249999,28562.94991953,53331.993021840004 2025-09-09,01:51:59.000,252,11050911,4365,0,1757382718,13140.991741629994,25794.143294220004,53332.02097032 2025-09-09,01:52:00.000,252,11050952,4045,0,1757382719,13140.897433289989,24871.228899840004,53332.00699608001 2025-09-09,01:52:01.000,252,11050892,3845,0,1757382720,13140.897433289989,31331.679004410005,53331.96507336001 2025-09-09,01:52:02.000,252,11050891,4405,0,1757382721,13140.843542809998,29024.385969330004,53331.95109912 2025-09-09,01:52:03.000,252,11050887,4405,0,1757382722,13140.789652329993,32716.057645110006,53331.88122792 2025-09-09,01:52:04.000,252,11050939,4485,0,1757382723,13140.688607679993,26717.1281799,53331.91616352001 2025-09-09,01:52:05.000,252,11050892,3885,0,1757382724,13140.661662439998,28562.94991953,53331.895202160005 2025-09-09,01:52:06.000,252,11050939,4405,0,1757382725,13140.627980889993,27178.627671869996,53331.88821504001 2025-09-09,01:52:07.000,252,11050921,4565,0,1757382726,13140.513463620002,30870.313445909997,53331.81135672 2025-09-09,01:52:08.000,252,11050871,4205,0,1757382727,13140.419155279997,23486.984192610005,53331.72052416001 2025-09-09,01:52:09.000,252,11050919,4565,0,1757382728,13140.358528489996,30409.011329579997,53331.75545976 2025-09-09,01:52:10.000,252,11050912,4085,0,1757382729,13140.21032967,30409.004280449997,53331.62969160001 2025-09-09,01:52:11.000,252,11050897,4605,0,1757382730,13140.116021329995,26717.410145100002,53331.70654992 2025-09-09,01:52:12.000,252,11050894,3685,0,1757382731,13140.075603469995,28101.887473619994,53331.69257568 2025-09-09,01:52:13.000,252,11050909,4325,0,1757382732,13139.954349889995,29486.237917799997,53331.594756 2025-09-09,01:52:14.000,252,11050905,4485,0,1757382733,13139.873514169994,26256.065733990006,53331.58776888 2025-09-09,01:52:15.000,252,11050938,4004,0,1757382734,13139.812887379994,26717.635717259996,53331.63667872 2025-09-09,01:52:16.000,252,11050918,4245,0,1757382735,13139.738787969989,25333.285273080008,53331.58776888 2025-09-09,01:52:17.000,252,11050955,4565,0,1757382736,13139.678161179989,26717.74850334,53331.57379464 2025-09-09,01:52:18.000,252,11050860,4085,0,1757382737,13139.610798079993,27179.21979879,53331.510910560006 2025-09-09,01:52:19.000,252,11050862,3965,0,1757382738,13139.610798079993,31332.595391309995,53331.46898784 2025-09-09,01:52:20.000,252,11050885,4365,0,1757382739,13139.570380219993,28563.880404690004,53331.46200072001 2025-09-09,01:52:21.000,252,11050878,4085,0,1757382740,13139.550171289993,30871.265078459997,53331.40610376 2025-09-09,01:52:22.000,252,11050975,4405,0,1757382741,13139.489544499993,27179.628648330006,53331.39911664 2025-09-09,01:52:23.000,252,11050917,4325,0,1757382742,13139.482808189998,26256.735401340004,53331.37116816 2025-09-09,01:52:24.000,252,11050907,4405,0,1757382743,13139.449126639993,31794.376848479995,53331.31527120001 2025-09-09,01:52:25.000,252,11050901,4365,0,1757382744,13139.462599259998,24872.504792370004,53331.33623256001 2025-09-09,01:52:26.000,252,11050903,4325,0,1757382745,13139.449126639993,34101.881357460006,53331.24540000001 2025-09-09,01:52:27.000,252,11050885,4445,0,1757382746,13139.503017119998,28102.853204429994,53331.18950304 2025-09-09,01:52:28.000,252,11050906,4165,0,1757382747,13139.536698669988,27179.896515269997,53331.20347728 2025-09-09,01:52:29.000,252,11050931,4445,0,1757382748,13139.556907599988,32256.137158259997,53331.224438640005 2025-09-09,01:52:30.000,252,11050873,4405,0,1757382749,13139.570380219993,26718.530956770002,53331.20347728 2025-09-09,01:52:31.000,252,11050885,4445,0,1757382750,13139.604061769998,26718.523907640003,53331.11963184001 2025-09-09,01:52:32.000,252,11050868,3924,0,1757382751,13139.664688559998,27641.459449410002,53331.13360608 2025-09-09,01:52:33.000,252,11050909,4565,0,1757382752,13139.725315349999,27641.536989839995,53331.0357864 2025-09-09,01:52:34.000,252,11050881,4405,0,1757382753,13139.77920582999,31333.272107790006,53331.04976064001 2025-09-09,01:52:35.000,252,11050899,4445,0,1757382754,13139.82636,27180.058645259996,53331.09168336 2025-09-09,01:52:36.000,252,11050913,4405,0,1757382755,13139.893723099995,30871.829008860004,53331.07770912001 2025-09-09,01:52:37.000,252,11050881,4365,0,1757382756,13139.934140959995,27180.044546999998,53331.00085080001 2025-09-09,01:52:38.000,252,11050890,4045,0,1757382757,13139.98129512999,28564.41613857,53331.11264472 2025-09-09,01:52:39.000,252,11050908,4085,0,1757382758,13140.08233977999,25334.18051259,53331.06373488 2025-09-09,01:52:40.000,252,11050924,3965,0,1757382759,13140.136230259996,31333.406041259994,53331.070722 2025-09-09,01:52:41.000,252,11050891,4685,0,1757382760,13140.196857049996,27641.6215794,53331.154567440004 2025-09-09,01:52:42.000,252,11050881,4285,0,1757382761,13140.264220149991,28564.521875520004,53331.13360608 2025-09-09,01:52:43.000,252,11050907,4445,0,1757382762,13140.385473729992,29026.04251488,53331.04976064001 2025-09-09,01:52:44.000,252,11050859,4565,0,1757382763,13140.459573139997,28564.606465079996,53331.0357864 2025-09-09,01:52:45.000,252,11050908,4045,0,1757382764,13140.560617789997,30410.477548619994,53331.11963184001 2025-09-09,01:52:46.000,252,11050728,3965,0,1757382765,13140.580826719997,28103.177464409993,53331.09867048001 2025-09-09,01:52:47.000,252,11050766,4165,0,1757382766,13140.702080299998,29949.083793600003,53331.07770912001 2025-09-09,01:52:48.000,252,11050737,4405,0,1757382767,13140.782916019998,27641.741414610005,53331.21745152001 2025-09-09,01:52:49.000,252,11050740,4004,0,1757382768,13140.904169599999,31795.039466700007,53331.23841288 2025-09-09,01:52:50.000,252,11050747,4565,0,1757382769,13140.991741629994,29487.65479293,53331.2104644 2025-09-09,01:52:51.000,252,11050671,4365,0,1757382770,13141.14667676,31795.004221049996,53331.26636136001 2025-09-09,01:52:52.000,252,11050719,4645,0,1757382771,13141.274666649995,27180.270119160006,53331.26636136001 2025-09-09,01:52:53.000,252,11050731,4285,0,1757382772,13141.40939285,29487.612498150003,53331.24540000001 2025-09-09,01:52:54.000,252,11050711,4645,0,1757382773,13141.530646430001,28564.634661599994,53331.28732272001 2025-09-09,01:52:55.000,252,11050748,3885,0,1757382774,13141.685581559992,29026.127104440005,53331.30828408 2025-09-09,01:52:56.000,252,11050741,4645,0,1757382775,13141.800098829997,29949.062646210004,53331.37116816 2025-09-09,01:52:57.000,252,11050766,3965,0,1757382776,13141.955033959988,28564.57826856,53331.35719392 2025-09-09,01:52:58.000,252,11050762,3765,0,1757382777,13142.109969089994,31333.406041259994,53331.392129520005 2025-09-09,01:52:59.000,252,11050729,4405,0,1757382778,13142.271640529994,27180.150283950003,53331.489949200004 2025-09-09,01:53:00.000,252,11050757,4605,0,1757382779,13142.37942148999,24872.765610179995,53331.60174312001 2025-09-09,01:53:01.000,252,11050703,4525,0,1757382780,13142.46025720999,32717.70714153,53331.594756 2025-09-09,01:53:02.000,252,11050736,4205,0,1757382781,13142.574774479996,29487.5067612,53331.64366584 2025-09-09,01:53:03.000,252,11050740,4125,0,1757382782,13142.642137579991,30871.969991460006,53331.65065296001 2025-09-09,01:53:04.000,252,11050755,4365,0,1757382783,13142.709500680001,28103.233857450003,53331.7344984 2025-09-09,01:53:05.000,252,11050716,4165,0,1757382784,13142.763391159991,30410.632629479995,53331.78340824 2025-09-09,01:53:06.000,252,11050733,4365,0,1757382785,13142.810545330001,31333.617515160004,53331.83930520001 2025-09-09,01:53:07.000,252,11050730,3924,0,1757382786,13142.857699499997,29026.275136170007,53331.9091764 2025-09-09,01:53:08.000,252,11050739,4525,0,1757382787,13142.911589980002,33179.59433565001,53331.97206048 2025-09-09,01:53:09.000,252,11050684,4045,0,1757382788,13142.904853669992,28564.923675929997,53331.9790476 2025-09-09,01:53:10.000,252,11050726,4165,0,1757382789,13142.945271529992,31333.744399500007,53332.08385440001 2025-09-09,01:53:11.000,252,11050740,3924,0,1757382790,13143.012634630002,31333.878332969995,53332.09084152 2025-09-09,01:53:12.000,252,11050764,3885,0,1757382791,13143.032843560002,30410.90754555,53332.09782864 2025-09-09,01:53:13.000,252,11050738,4165,0,1757382792,13143.026107249992,27642.037478070008,53332.15372560001 2025-09-09,01:53:14.000,252,11050732,3804,0,1757382793,13143.113679280003,29949.457397489998,53332.19564832 2025-09-09,01:53:15.000,252,11050741,4365,0,1757382794,13143.127151899993,31333.906529490007,53332.17468696001 2025-09-09,01:53:16.000,252,11050708,4085,0,1757382795,13143.127151899993,32718.38385801,53332.29346800001 2025-09-09,01:53:17.000,252,11050713,4325,0,1757382796,13143.167569759993,30410.992135110006,53332.34237784001 2025-09-09,01:53:18.000,252,11050717,4405,0,1757382797,13143.207987619993,27642.185509799994,53332.34237784001 2025-09-09,01:53:19.000,252,11050749,4405,0,1757382798,13143.255141789989,29949.478544879996,53332.47513312 2025-09-09,01:53:20.000,252,11050721,4485,0,1757382799,13143.268614409993,29026.52185572,53332.45417176 2025-09-09,01:53:21.000,252,11050744,4245,0,1757382800,13143.309032269994,31795.321431899996,53332.51006872001 2025-09-09,01:53:22.000,252,11050792,3965,0,1757382801,13143.362922749999,27642.12911676,53332.58692704001 2025-09-09,01:53:23.000,252,11050748,4085,0,1757382802,13143.362922749999,28565.02941288,53332.57993992 2025-09-09,01:53:24.000,252,11050736,3924,0,1757382803,13143.349450129994,29949.464446619997,53332.65679824001 2025-09-09,01:53:25.000,252,11050742,3965,0,1757382804,13143.362922749999,27180.6789687,53332.67775960001 2025-09-09,01:53:26.000,252,11050763,4525,0,1757382805,13143.389867989994,31795.44126711,53332.69872096 2025-09-09,01:53:27.000,252,11050710,3965,0,1757382806,13143.403340609999,29949.45034836,53332.7126952 2025-09-09,01:53:28.000,252,11050772,3965,0,1757382807,13143.342713819999,34102.72725306,53332.831476240004 2025-09-09,01:53:29.000,252,11050721,4365,0,1757382808,13143.295559649989,28103.628608729996,53332.85942472 2025-09-09,01:53:30.000,252,11050744,4004,0,1757382809,13143.275350719989,32256.835022130006,53332.8873732 2025-09-09,01:53:31.000,252,11050673,4365,0,1757382810,13143.275350719989,29488.042495079993,53332.99218000001 2025-09-09,01:53:32.000,252,11050709,4405,0,1757382811,13143.214723929988,30410.992135110006,53333.020128480006 2025-09-09,01:53:33.000,252,11050737,4325,0,1757382812,13143.187778689993,35025.76148265001,53333.08301256 2025-09-09,01:53:34.000,252,11050749,4325,0,1757382813,13143.140624519998,32256.88436604,53333.131922399996 2025-09-09,01:53:35.000,252,11050726,4245,0,1757382814,13143.106942969993,29026.557101369996,53333.22275496 2025-09-09,01:53:36.000,252,11050764,3885,0,1757382815,13143.079997729998,34564.28313806999,53333.2017936 2025-09-09,01:53:37.000,252,11050749,4485,0,1757382816,13143.046316179993,29026.65578919,53333.25070344 2025-09-09,01:53:38.000,252,11050739,4605,0,1757382817,13142.992425700002,29026.66283832,53333.2716648 2025-09-09,01:53:39.000,252,11050775,4325,0,1757382818,13142.972216770002,26257.90555692,53333.32057464 2025-09-09,01:53:40.000,252,11050705,4605,0,1757382819,13142.985689389992,31334.12505252,53333.32756176001 2025-09-09,01:53:41.000,252,11050695,4405,0,1757382820,13142.891381050002,30872.710150109997,53333.34852312001 2025-09-09,01:53:42.000,252,11050708,4045,0,1757382821,13142.877908429997,29026.874312219996,53333.34852312001 2025-09-09,01:53:43.000,252,11050724,3885,0,1757382822,13142.790336400001,29949.90854181,53333.453329920005 2025-09-09,01:53:44.000,252,11050685,4565,0,1757382823,13142.817281639997,34103.2065939,53333.42538144001 2025-09-09,01:53:45.000,252,11050694,3924,0,1757382824,13142.763391159991,29027.008245689998,53333.42538144001 2025-09-09,01:53:46.000,252,11050656,4085,0,1757382825,13142.68929175,31795.885362300003,53333.43935568 2025-09-09,01:53:47.000,252,11050703,4525,0,1757382826,13142.68929175,32257.321412100006,53333.49525264001 2025-09-09,01:53:48.000,252,11050691,4565,0,1757382827,13142.68929175,34564.713135,53333.502239760004 2025-09-09,01:53:49.000,252,11050699,4405,0,1757382828,13142.62866496,31334.392919460006,53333.54416248001 2025-09-09,01:53:50.000,252,11050671,4525,0,1757382829,13142.5882471,29027.015294819998,53333.55813672 2025-09-09,01:53:51.000,252,11050681,4325,0,1757382830,13142.534356619995,27181.165358669998,53333.51621400001 2025-09-09,01:53:52.000,252,11050665,4565,0,1757382831,13142.473729829995,26719.65881757,53333.60005944 2025-09-09,01:53:53.000,252,11050693,4285,0,1757382832,13142.42657566,31334.44226337,53333.59307232001 2025-09-09,01:53:54.000,252,11050700,3965,0,1757382833,13142.372685179995,29949.964934849995,53333.59307232001 2025-09-09,01:53:55.000,252,11050697,4645,0,1757382834,13142.30532208,27642.678948900008,53333.60704656 2025-09-09,01:53:56.000,252,11050684,4004,0,1757382835,13142.231222669994,30411.506721600002,53333.621020800005 2025-09-09,01:53:57.000,252,11050673,4285,0,1757382836,13142.19754111999,28565.649736320003,53333.57909808 2025-09-09,01:53:58.000,252,11050671,4485,0,1757382837,13142.123441709999,28104.157293480006,53333.60704656 2025-09-09,01:53:59.000,252,11050663,4445,0,1757382838,13142.008924439993,27181.15830954,53333.5511496 2025-09-09,01:54:00.000,252,11050675,4845,0,1757382839,13141.955033959988,27642.671899769994,53333.61403368001 2025-09-09,01:54:01.000,252,11050752,3965,0,1757382840,13141.901143479998,28565.628588930005,53333.634995039996 2025-09-09,01:54:02.000,252,11050689,4485,0,1757382841,13141.901143479998,31795.998148380007,53333.61403368001 2025-09-09,01:54:03.000,252,11050710,3765,0,1757382842,13141.853989310002,30411.53491812,53333.61403368001 2025-09-09,01:54:04.000,252,11050719,4405,0,1757382843,13141.800098829997,26719.84209495,53333.60704656 2025-09-09,01:54:05.000,252,11050738,3965,0,1757382844,13141.732735730002,26258.406045149997,53333.57909808 2025-09-09,01:54:06.000,252,11050733,4365,0,1757382845,13141.665372629992,28565.811866310003,53333.634995039996 2025-09-09,01:54:07.000,252,11050737,4605,0,1757382846,13141.631691080001,34103.643639960006,53333.64198216001 2025-09-09,01:54:08.000,252,11050762,3885,0,1757382847,13141.557591669996,31796.336506620006,53333.621020800005 2025-09-09,01:54:09.000,252,11050705,4805,0,1757382848,13141.503701189991,31796.41404705,53333.690892000006 2025-09-09,01:54:10.000,252,11050733,4485,0,1757382849,13141.395920229996,27643.123044089996,53333.57909808 2025-09-09,01:54:11.000,252,11050713,4605,0,1757382850,13141.38244760999,27181.672896029995,53333.59307232001 2025-09-09,01:54:12.000,252,11050693,4445,0,1757382851,13141.28813927,30873.577193100005,53333.5511496 2025-09-09,01:54:13.000,252,11050735,4285,0,1757382852,13141.26793034,33642.454309709996,53333.56512384001 2025-09-09,01:54:14.000,252,11050756,4045,0,1757382853,13141.18709462,24874.337566169997,53333.56512384001 2025-09-09,01:54:15.000,252,11050762,3924,0,1757382854,13141.14667676,27643.221731910002,53333.53018824 2025-09-09,01:54:16.000,252,11050701,4445,0,1757382855,13141.05910472999,33180.96186687,53333.523201120006 2025-09-09,01:54:17.000,252,11050732,4125,0,1757382856,13141.025423179999,29950.655749590005,53333.49525264001 2025-09-09,01:54:18.000,252,11050716,3965,0,1757382857,13140.97826900999,34103.989047330004,53333.49525264001 2025-09-09,01:54:19.000,252,11050751,4245,0,1757382858,13140.904169599999,30873.65473353,53333.4812784 2025-09-09,01:54:20.000,252,11050737,4485,0,1757382859,13140.823333879998,25335.900500310003,53333.50922688 2025-09-09,01:54:21.000,252,11050710,4004,0,1757382860,13140.789652329993,30412.16229069,53333.39044584 2025-09-09,01:54:22.000,252,11050730,3924,0,1757382861,13140.722289229998,26720.363730569996,53333.44634280001 2025-09-09,01:54:23.000,252,11050734,4085,0,1757382862,13140.614508270002,25797.449336189995,53333.404420080005 2025-09-09,01:54:24.000,252,11050708,3804,0,1757382863,13140.634717200002,29489.325436740008,53333.39743296001 2025-09-09,01:54:25.000,252,11050742,3924,0,1757382864,13140.574090410002,29027.762502600002,53333.36249736 2025-09-09,01:54:26.000,252,11050713,4565,0,1757382865,13140.513463620002,25335.970991609996,53333.4114072 2025-09-09,01:54:27.000,252,11050728,4085,0,1757382866,13140.473045760002,28104.763518659995,53333.39044584 2025-09-09,01:54:28.000,252,11050742,4004,0,1757382867,13140.419155279997,28104.784666050007,53333.37647160001 2025-09-09,01:54:29.000,252,11050717,4485,0,1757382868,13140.378737419996,25797.39999228,53333.299613279996 2025-09-09,01:54:30.000,252,11050741,4365,0,1757382869,13140.331583250001,27643.285174079996,53333.25070344 2025-09-09,01:54:31.000,252,11050708,3965,0,1757382870,13140.291165390001,30873.61948788,53333.25769056001 2025-09-09,01:54:32.000,252,11050768,3965,0,1757382871,13140.257483839996,30412.127045040004,53333.2716648 2025-09-09,01:54:33.000,252,11050700,4004,0,1757382872,13140.203593359991,27181.665846899996,53333.2716648 2025-09-09,01:54:34.000,252,11050735,4485,0,1757382873,13140.10254870999,31335.041439420005,53333.20878072001 2025-09-09,01:54:35.000,252,11050726,4004,0,1757382874,13140.055394539995,33180.95481774,53333.21576784 2025-09-09,01:54:36.000,252,11050752,3765,0,1757382875,13140.00150405999,31335.020292030007,53333.15987088001 2025-09-09,01:54:37.000,252,11050737,4445,0,1757382876,13139.913932029995,27643.200584520004,53333.19480648 2025-09-09,01:54:38.000,252,11050737,4445,0,1757382877,13139.86004154999,27643.193535390004,53333.12493528 2025-09-09,01:54:39.000,252,11050749,4645,0,1757382878,13139.765733209999,25797.273107939996,53333.131922399996 2025-09-09,01:54:40.000,252,11050792,3845,0,1757382879,13139.711842729994,27643.179437130006,53333.01314136001 2025-09-09,01:54:41.000,252,11050778,4004,0,1757382880,13139.637743319989,32258.03337423,53333.00615424 2025-09-09,01:54:42.000,252,11050755,4485,0,1757382881,13139.509753429993,27643.200584520004,53332.97820576 2025-09-09,01:54:43.000,252,11050788,4125,0,1757382882,13139.455862950002,33642.37676928,53332.950257280005 2025-09-09,01:54:44.000,252,11050759,4525,0,1757382883,13139.361554609997,28566.093831510007,53332.93628304 2025-09-09,01:54:45.000,252,11050704,4004,0,1757382884,13139.287455199992,29950.57116003,53332.91532168 2025-09-09,01:54:46.000,252,11050724,3965,0,1757382885,13139.240301029997,33642.41201493,53332.91532168 2025-09-09,01:54:47.000,252,11050737,4485,0,1757382886,13139.172937930001,31334.977997249996,53332.84545048001 2025-09-09,01:54:48.000,252,11050722,4125,0,1757382887,13139.112311140001,29027.558077830006,53332.81051488 2025-09-09,01:54:49.000,252,11050727,4445,0,1757382888,13139.078629589996,29488.980029369995,53332.782566400005 2025-09-09,01:54:50.000,252,11050725,4325,0,1757382889,13138.98432124999,37334.062543320004,53332.77557928001 2025-09-09,01:54:51.000,252,11050704,4125,0,1757382890,13138.9506397,28565.99514369,53332.74064368 2025-09-09,01:54:52.000,252,11050717,4205,0,1757382891,13138.92369445999,28565.959898040004,53332.7476308 2025-09-09,01:54:53.000,252,11050694,4004,0,1757382892,13138.856331359995,29950.423128299997,53332.65679824001 2025-09-09,01:54:54.000,252,11050760,4125,0,1757382893,13138.836122429995,27181.538962560007,53332.67077248 2025-09-09,01:54:55.000,252,11050726,4085,0,1757382894,13138.78223194999,30873.379817459994,53332.69872096 2025-09-09,01:54:56.000,252,11050747,4565,0,1757382895,13138.7485504,30873.379817459994,53332.74064368 2025-09-09,01:54:57.000,252,11050704,4004,0,1757382896,13138.68792361,32257.85714598,53332.70570808001 2025-09-09,01:54:58.000,252,11050741,4445,0,1757382897,13138.66771468,31796.364703140003,53332.65679824001 2025-09-09,01:54:59.000,252,11050765,4405,0,1757382898,13138.64076943999,27181.581257340004,53332.642824 2025-09-09,01:55:00.000,252,11050740,3965,0,1757382899,13138.62729682,27643.059601920002,53332.69173384 2025-09-09,01:55:01.000,252,11050771,4365,0,1757382900,13138.55993371999,31796.39289966,53332.55199144 2025-09-09,01:55:02.000,252,11050795,4405,0,1757382901,13138.573406339994,30411.950816790006,53332.65679824001 2025-09-09,01:55:03.000,252,11050760,3965,0,1757382902,13138.519515859989,32719.34253969,53332.57993992 2025-09-09,01:55:04.000,252,11050742,3965,0,1757382903,13138.485834309999,29489.07166806,53332.55897856001 2025-09-09,01:55:05.000,252,11050752,3924,0,1757382904,13138.431943829994,29950.5641109,53332.55199144 2025-09-09,01:55:06.000,252,11050781,4445,0,1757382905,13138.364580729998,30873.570143970006,53332.5729528 2025-09-09,01:55:07.000,252,11050773,4565,0,1757382906,13138.317426559988,29950.634602200007,53332.54500432 2025-09-09,01:55:08.000,252,11050752,3885,0,1757382907,13138.270272389993,26720.272091880004,53332.55897856001 2025-09-09,01:55:09.000,252,11050802,3965,0,1757382908,13138.196172980002,29489.205601530004,53332.51006872001 2025-09-09,01:55:10.000,252,11050765,4365,0,1757382909,13138.162491429997,30412.19048721,53332.55897856001 2025-09-09,01:55:11.000,252,11050803,4445,0,1757382910,13138.135546190002,27643.334517990006,53332.57993992 2025-09-09,01:55:12.000,252,11050786,4125,0,1757382911,13138.081655709997,32258.20255335,53332.55199144 2025-09-09,01:55:13.000,252,11050768,3965,0,1757382912,13138.021028919997,26259.02636859,53332.48212024 2025-09-09,01:55:14.000,252,11050774,4045,0,1757382913,13137.973874750001,28104.967943430005,53332.51006872001 2025-09-09,01:55:15.000,252,11050799,4285,0,1757382914,13137.926720579992,27643.531893630003,53332.46814600001 2025-09-09,01:55:16.000,252,11050777,4365,0,1757382915,13137.879566409996,31796.8722405,53332.41224904 2025-09-09,01:55:17.000,252,11050783,4485,0,1757382916,13137.818939619996,31335.478485479995,53332.42622328 2025-09-09,01:55:18.000,252,11050794,4004,0,1757382917,13137.805466999991,25336.25295681,53332.37731344 2025-09-09,01:55:19.000,252,11050805,4605,0,1757382918,13137.738103899996,26720.723236200007,53332.37731344 2025-09-09,01:55:20.000,252,11050717,4485,0,1757382919,13137.677477109995,26259.315382920002,53332.3633392 2025-09-09,01:55:21.000,252,11050766,4045,0,1757382920,13137.63032294,24874.993135259996,53332.40526192 2025-09-09,01:55:22.000,252,11050784,4004,0,1757382921,13137.61011401,30412.82490891,53332.37032632001 2025-09-09,01:55:23.000,252,11050782,3885,0,1757382922,13137.62358662999,34104.623469030004,53332.42622328 2025-09-09,01:55:24.000,252,11050791,4365,0,1757382923,13137.576432459995,31335.788647199995,53332.41923616001 2025-09-09,01:55:25.000,252,11050781,4365,0,1757382924,13137.56295983999,34104.66576381,53332.35635208 2025-09-09,01:55:26.000,252,11050766,3845,0,1757382925,13137.56969615,30874.331450009995,53332.38430056 2025-09-09,01:55:27.000,252,11050774,3765,0,1757382926,13137.60337769999,28567.017267539995,53332.349364960006 2025-09-09,01:55:28.000,252,11050817,4645,0,1757382927,13137.58990508,30412.909498470006,53332.31442936 2025-09-09,01:55:29.000,252,11050810,4205,0,1757382928,13137.54948722,32720.378761800006,53332.37032632001 2025-09-09,01:55:30.000,252,11050695,4445,0,1757382929,13137.596641389995,28105.595316000006,53332.35635208 2025-09-09,01:55:31.000,252,11050693,4685,0,1757382930,13137.60337769999,28567.024316669995,53332.279493760005 2025-09-09,01:55:32.000,252,11050677,4405,0,1757382931,13137.62358662999,29028.544956030004,53332.29346800001 2025-09-09,01:55:33.000,252,11050786,4085,0,1757382932,13137.596641389995,31797.457318290006,53332.25154528001 2025-09-09,01:55:34.000,252,11050782,4045,0,1757382933,13137.61011401,26721.209626170006,53332.30744224 2025-09-09,01:55:35.000,252,11050741,4365,0,1757382934,13137.62358662999,32720.477449619997,53332.30744224 2025-09-09,01:55:36.000,252,11050747,4245,0,1757382935,13137.616850319995,28105.736298599993,53332.26551952 2025-09-09,01:55:37.000,252,11050828,4045,0,1757382936,13137.61011401,29951.67787344,53332.32141648001 2025-09-09,01:55:38.000,252,11050771,4285,0,1757382937,13137.63032294,26259.82996941,53332.30744224 2025-09-09,01:55:39.000,252,11050772,3885,0,1757382938,13137.596641389995,28567.30628187,53332.33539072 2025-09-09,01:55:40.000,252,11050730,3965,0,1757382939,13137.576432459995,32259.217628069993,53332.29346800001 2025-09-09,01:55:41.000,252,11050828,3804,0,1757382940,13137.596641389995,33182.22366114,53332.30744224 2025-09-09,01:55:42.000,252,11050788,3924,0,1757382941,13137.56295983999,33182.2377594,53332.28648088 2025-09-09,01:55:43.000,252,11050806,4125,0,1757382942,13137.52927829,35951.220612959994,53332.27250664001 2025-09-09,01:55:44.000,252,11050780,3804,0,1757382943,13137.50906936,23952.628573020003,53332.2585324 2025-09-09,01:55:45.000,252,11050794,4165,0,1757382944,13137.4686515,31797.99305217,53332.30744224 2025-09-09,01:55:46.000,252,11050807,4485,0,1757382945,13137.44844257,28567.651689239996,53332.23757104 2025-09-09,01:55:47.000,252,11050766,3965,0,1757382946,13137.42823364,28567.58824707,53332.32141648001 2025-09-09,01:55:48.000,252,11050791,4405,0,1757382947,13137.387815779999,29029.172328600005,53332.31442936 2025-09-09,01:55:49.000,252,11050752,3965,0,1757382948,13137.36087053999,30875.212591260002,53332.3633392 2025-09-09,01:55:50.000,252,11050750,4004,0,1757382949,13137.286771129999,27183.322392450005,53332.34237784001 2025-09-09,01:55:51.000,252,11050772,3924,0,1757382950,13137.280034819989,29952.31229514,53332.328403600004 2025-09-09,01:55:52.000,252,11050779,4645,0,1757382951,13137.273298509994,30875.311279079993,53332.328403600004 2025-09-09,01:55:53.000,252,11050795,4365,0,1757382952,13137.226144339998,30413.91752406,53332.30744224 2025-09-09,01:55:54.000,252,11050805,4245,0,1757382953,13137.212671719994,31336.944704520007,53332.2585324 2025-09-09,01:55:55.000,252,11050823,4485,0,1757382954,13137.152044929993,34105.892312430005,53332.26551952 2025-09-09,01:55:56.000,252,11050763,4365,0,1757382955,13137.077945519988,27645.139095270002,53332.29346800001 2025-09-09,01:55:57.000,252,11050786,3685,0,1757382956,13137.077945519988,25799.232766080007,53332.34237784001 2025-09-09,01:55:58.000,252,11050723,4525,0,1757382957,13137.037527660003,31337.135031030004,53332.279493760005 2025-09-09,01:55:59.000,252,11050762,3565,0,1757382958,13137.017318730002,28568.222668770002,53332.29346800001 2025-09-09,01:56:00.000,252,11050722,4085,0,1757382959,13137.051000279993,30414.192440130006,53332.27250664001 2025-09-09,01:56:01.000,252,11050781,4405,0,1757382960,13137.024055039998,32721.668752590005,53332.30045512001 2025-09-09,01:56:02.000,252,11050787,4325,0,1757382961,13137.037527660003,29952.749341200004,53332.29346800001 2025-09-09,01:56:03.000,252,11050751,4445,0,1757382962,13136.990373489993,32721.73219476,53332.29346800001 2025-09-09,01:56:04.000,252,11050772,4085,0,1757382963,13137.010582419993,32721.7180965,53332.34237784001 2025-09-09,01:56:05.000,252,11050766,4325,0,1757382964,13136.990373489993,31337.297161020004,53332.349364960006 2025-09-09,01:56:06.000,252,11050777,4445,0,1757382965,13136.990373489993,30875.89635687,53332.38430056 2025-09-09,01:56:07.000,252,11050799,4485,0,1757382966,13136.970164559993,34106.35050588001,53332.37032632001 2025-09-09,01:56:08.000,252,11050793,4205,0,1757382967,13136.936483010002,32260.43007843,53332.33539072 2025-09-09,01:56:09.000,252,11050757,4525,0,1757382968,13136.929746699992,29030.04642072,53332.37032632001 2025-09-09,01:56:10.000,252,11050804,3804,0,1757382969,13136.828702049992,23030.658762060004,53332.39128768001 2025-09-09,01:56:11.000,252,11050772,4045,0,1757382970,13136.828702049992,29953.017208139994,53332.30744224 2025-09-09,01:56:12.000,252,11050786,3924,0,1757382971,13136.788284189992,29953.12999422,53332.35635208 2025-09-09,01:56:13.000,252,11050762,3924,0,1757382972,13136.714184780001,26261.197500630005,53332.34237784001 2025-09-09,01:56:14.000,252,11050803,4525,0,1757382973,13136.646821679991,24876.783614279993,53332.39128768001 2025-09-09,01:56:15.000,252,11050806,3924,0,1757382974,13136.660294299996,26261.27504106,53332.39128768001 2025-09-09,01:56:16.000,252,11050735,4365,0,1757382975,13136.61314013,28107.26595981,53332.39128768001 2025-09-09,01:56:17.000,252,11050760,4004,0,1757382976,13136.55251334,28568.814795690007,53332.37032632001 2025-09-09,01:56:18.000,252,11050793,4445,0,1757382977,13136.55251334,29491.856074409996,53332.42622328 2025-09-09,01:56:19.000,252,11050767,4565,0,1757382978,13136.52556809999,30414.798665309994,53332.328403600004 2025-09-09,01:56:20.000,252,11050710,4085,0,1757382979,13136.52556809999,27645.872204789994,53332.38430056 2025-09-09,01:56:21.000,252,11050773,4285,0,1757382980,13136.51209548,33183.760371480006,53332.29346800001 2025-09-09,01:56:22.000,252,11050770,3965,0,1757382981,13136.54577702999,29953.28507508,53332.37032632001 2025-09-09,01:56:23.000,252,11050752,4165,0,1757382982,13136.498622859996,28568.821844820006,53332.4332104 2025-09-09,01:56:24.000,252,11050781,4325,0,1757382983,13136.50535916999,30414.798665309994,53332.34237784001 2025-09-09,01:56:25.000,252,11050803,4285,0,1757382984,13136.52556809999,27184.3445163,53332.38430056 2025-09-09,01:56:26.000,252,11050729,4765,0,1757382985,13136.55251334,26722.845024330003,53332.4332104 2025-09-09,01:56:27.000,252,11050748,3965,0,1757382986,13136.53230441,30414.812763570008,53332.40526192 2025-09-09,01:56:28.000,252,11050784,4045,0,1757382987,13136.565985959991,29491.79263224,53332.44019752001 2025-09-09,01:56:29.000,252,11050768,4045,0,1757382988,13136.640085369996,30414.791616179995,53332.45417176 2025-09-09,01:56:30.000,252,11050764,4165,0,1757382989,13136.626612749991,26261.359630620005,53332.45417176 2025-09-09,01:56:31.000,252,11050771,4445,0,1757382990,13136.667030609991,34106.71706064,53332.46814600001 2025-09-09,01:56:32.000,252,11050765,4445,0,1757382991,13136.720921089996,31799.240748180004,53332.517055840006 2025-09-09,01:56:33.000,252,11050730,4165,0,1757382992,13136.774811570001,29953.249829430002,53332.44019752001 2025-09-09,01:56:34.000,252,11050763,4405,0,1757382993,13136.815229430002,26261.310286709995,53332.5030816 2025-09-09,01:56:35.000,252,11050796,4125,0,1757382994,13136.815229430002,31799.27599383,53332.54500432 2025-09-09,01:56:36.000,252,11050751,4605,0,1757382995,13136.875856220002,27184.379761949996,53332.46814600001 2025-09-09,01:56:37.000,252,11050724,4125,0,1757382996,13136.896065150002,33183.760371480006,53332.62186264 2025-09-09,01:56:38.000,252,11050751,4285,0,1757382997,13136.983637179997,31799.247797310003,53332.642824 2025-09-09,01:56:39.000,252,11050745,4845,0,1757382998,13137.010582419993,28107.301205459997,53332.60090128 2025-09-09,01:56:40.000,252,11050753,4605,0,1757382999,13137.024055039998,26261.359630620005,53332.65679824001 2025-09-09,01:56:41.000,252,11050731,4365,0,1757383000,13137.077945519988,27645.872204789994,53332.7126952 2025-09-09,01:56:42.000,252,11050729,4365,0,1757383001,13137.104890759998,30876.326353800003,53332.74064368 2025-09-09,01:56:43.000,252,11050717,4365,0,1757383002,13137.131835999993,28568.835943080005,53332.70570808001 2025-09-09,01:56:44.000,252,11050775,4605,0,1757383003,13137.178990169989,29030.35658244,53332.76160504 2025-09-09,01:56:45.000,252,11050769,4645,0,1757383004,13137.165517549998,28568.89233612,53332.78955352 2025-09-09,01:56:46.000,252,11050782,3804,0,1757383005,13137.219408029989,30876.389795969997,53332.78955352 2025-09-09,01:56:47.000,252,11050797,4645,0,1757383006,13137.253089579994,32260.90237014,53332.86641184 2025-09-09,01:56:48.000,252,11050762,3845,0,1757383007,13137.300243749989,30414.88325487,53332.83846336 2025-09-09,01:56:49.000,252,11050752,3965,0,1757383008,13137.333925299994,23492.5036614,53332.92230880001 2025-09-09,01:56:50.000,252,11050769,4205,0,1757383009,13137.414761019994,35029.84292892,53332.97121864001 2025-09-09,01:56:51.000,252,11050770,4165,0,1757383010,13137.455178879994,26261.528809740004,53333.00615424 2025-09-09,01:56:52.000,252,11050754,4004,0,1757383011,13137.515805669995,30414.996040950005,53332.999167120004 2025-09-09,01:56:53.000,252,11050807,4445,0,1757383012,13137.56295983999,29953.475401589996,53332.98519288 2025-09-09,01:56:54.000,252,11050731,4765,0,1757383013,13137.60337769999,29492.095744830003,53333.03410272 2025-09-09,01:56:55.000,252,11050717,4605,0,1757383014,13137.697686039995,25338.550973189995,53333.0969868 2025-09-09,01:56:56.000,252,11050793,4645,0,1757383015,13137.717894969996,29491.95476223,53333.12493528 2025-09-09,01:56:57.000,252,11050746,3965,0,1757383016,13137.785258069991,31337.889287939994,53333.13890952001 2025-09-09,01:56:58.000,252,11050670,4004,0,1757383017,13137.859357479996,29030.434122870007,53333.21576784 2025-09-09,01:56:59.000,252,11050749,4285,0,1757383018,13137.926720579992,29953.355566380007,53333.236729200005 2025-09-09,01:57:01.000,252,11050704,4325,0,1757383020,13138.061446779997,26722.915515629997,53333.39044584 2025-09-09,01:57:02.000,252,11050681,4485,0,1757383021,13138.088392019992,32260.881222750002,53333.341536 2025-09-09,01:57:03.000,252,11050767,4325,0,1757383022,13138.122073569997,29491.905418320006,53333.36948448 2025-09-09,01:57:04.000,252,11050740,4205,0,1757383023,13138.128809879992,26261.444220179998,53333.39743296001 2025-09-09,01:57:05.000,252,11050774,4165,0,1757383024,13138.162491429997,29030.307238530004,53333.49525264001 2025-09-09,01:57:06.000,252,11050757,4565,0,1757383025,13138.223118219998,30414.88325487,53333.51621400001 2025-09-09,01:57:07.000,252,11050709,4565,0,1757383026,13138.250063459993,25338.48048189,53333.502239760004 2025-09-09,01:57:08.000,252,11050780,4004,0,1757383027,13138.270272389993,27184.471400640003,53333.60005944 2025-09-09,01:57:09.000,252,11050787,4445,0,1757383028,13138.297217629988,25799.9658756,53333.60704656 2025-09-09,01:57:10.000,252,11050787,4365,0,1757383029,13138.297217629988,28568.976925680006,53333.64198216001 2025-09-09,01:57:11.000,252,11050770,4045,0,1757383030,13138.290481319993,22569.603365279996,53333.6559564 2025-09-09,01:57:12.000,252,11050716,3965,0,1757383031,13138.330899179993,27646.076629560004,53333.6559564 2025-09-09,01:57:13.000,252,11050792,4205,0,1757383032,13138.344371799998,23954.130037709998,53333.739801840005 2025-09-09,01:57:14.000,252,11050727,4365,0,1757383033,13138.378053349988,28107.59726892,53333.74678896 2025-09-09,01:57:15.000,252,11050747,4645,0,1757383034,13138.411734899993,32261.043352740002,53333.7956988 2025-09-09,01:57:16.000,252,11050799,4525,0,1757383035,13138.411734899993,35952.989944589994,53333.76775032 2025-09-09,01:57:17.000,252,11050708,4004,0,1757383036,13138.438680139989,29953.672777230007,53333.837621520004 2025-09-09,01:57:18.000,252,11050750,4045,0,1757383037,13138.445416449998,31338.13600749,53333.88653136 2025-09-09,01:57:19.000,252,11050780,4325,0,1757383038,13138.418471209989,29030.68789155,53333.87954424001 2025-09-09,01:57:20.000,252,11050744,4165,0,1757383039,13138.411734899993,31799.691892500006,53333.9354412 2025-09-09,01:57:21.000,252,11050747,4685,0,1757383040,13138.371317039993,27646.245808680003,53333.956402560005 2025-09-09,01:57:22.000,252,11050698,3924,0,1757383041,13138.398262279989,23031.33547854,53333.94941544001 2025-09-09,01:57:23.000,252,11050733,4445,0,1757383042,13138.425207519998,27184.80270975,53333.99133816 2025-09-09,01:57:24.000,252,11050693,4485,0,1757383043,13138.384789659998,29030.751333720007,53334.040248 2025-09-09,01:57:25.000,252,11050749,4645,0,1757383044,13138.371317039993,32261.177286210004,53334.01229952 2025-09-09,01:57:26.000,252,11050736,4125,0,1757383045,13138.297217629988,29492.194432649994,53334.06819648001 2025-09-09,01:57:27.000,252,11050738,3885,0,1757383046,13138.317426559988,29953.708022880004,53334.09614496001 2025-09-09,01:57:28.000,252,11050692,3685,0,1757383047,13138.256799770003,29030.6526459,53334.09614496001 2025-09-09,01:57:29.000,252,11050704,4085,0,1757383048,13138.243327149998,28569.19544871,53334.16601616001 2025-09-09,01:57:30.000,252,11050702,4165,0,1757383049,13138.169227739992,27184.689923669997,53334.09614496001 2025-09-09,01:57:31.000,252,11050727,4645,0,1757383050,13138.101864639997,31338.058467060007,53334.14505480001 2025-09-09,01:57:32.000,252,11050587,4525,0,1757383051,13138.061446779997,24877.19951295,53334.1799904 2025-09-09,01:57:33.000,252,11050744,4205,0,1757383052,13137.994083680001,26261.676841470005,53334.20095176 2025-09-09,01:57:34.000,252,11050769,4445,0,1757383053,13138.000819989997,29030.638547640003,53334.20095176 2025-09-09,01:57:35.000,252,11050738,3965,0,1757383054,13138.000819989997,29030.624449380004,53334.21492600001 2025-09-09,01:57:36.000,252,11050716,4205,0,1757383055,13137.940193199996,32261.092696649997,53334.242874480005 2025-09-09,01:57:37.000,252,11050648,4165,0,1757383056,13137.940193199996,29492.102793960003,53334.27082296 2025-09-09,01:57:38.000,252,11050731,4485,0,1757383057,13137.893039030001,26261.57815365,53334.27781008 2025-09-09,01:57:39.000,252,11050747,4485,0,1757383058,13137.913247960001,31337.98092663,53334.26383584001 2025-09-09,01:57:40.000,252,11050793,4525,0,1757383059,13137.940193199996,29491.99000788,53334.305758559996 2025-09-09,01:57:41.000,252,11050755,4565,0,1757383060,13137.906511649991,30876.425041619994,53334.36864264 2025-09-09,01:57:42.000,252,11050714,4125,0,1757383061,13137.866093789991,26261.514711480006,53334.29877144 2025-09-09,01:57:43.000,252,11050805,4885,0,1757383062,13137.866093789991,30414.855058350004,53334.33370704001 2025-09-09,01:57:44.000,252,11050730,4125,0,1757383063,13137.866093789991,34106.75230629,53334.31274568001 2025-09-09,01:57:45.000,252,11050799,4605,0,1757383064,13137.866093789991,28107.41399154,53334.291784320005 2025-09-09,01:57:46.000,252,11050781,4525,0,1757383065,13137.845884859991,28107.315303719995,53334.361655520006 2025-09-09,01:57:47.000,252,11050742,4085,0,1757383066,13137.839148549996,31337.698961429996,53334.37562976 2025-09-09,01:57:48.000,252,11050799,4405,0,1757383067,13137.825675929991,31337.713059689995,53334.34768128 2025-09-09,01:57:49.000,252,11050762,3924,0,1757383068,13137.818939619996,27645.745320450005,53334.37562976 2025-09-09,01:57:50.000,252,11050783,4525,0,1757383069,13137.81220331,31337.621421000003,53334.38261688001 2025-09-09,01:57:51.000,252,11050743,4645,0,1757383070,13137.79199438,29030.131010280005,53334.38261688001 2025-09-09,01:57:52.000,252,11050769,4205,0,1757383071,13137.76504913999,28568.659714830006,53334.389604 2025-09-09,01:57:53.000,252,11050760,4165,0,1757383072,13137.73136759,28568.673813090005,53334.4245396 2025-09-09,01:57:54.000,252,11050799,4405,0,1757383073,13137.72463127999,28568.680862220004,53334.41755248 2025-09-09,01:57:55.000,252,11050760,4085,0,1757383074,13137.616850319995,31337.579126220007,53334.38261688001 2025-09-09,01:57:56.000,252,11050732,4045,0,1757383075,13137.596641389995,32260.606306679998,53334.40357824001 2025-09-09,01:57:57.000,252,11050749,4525,0,1757383076,13137.596641389995,29030.138059410005,53334.43152672001 2025-09-09,01:57:58.000,252,11050730,4004,0,1757383077,13137.556223529995,32260.662699720007,53334.45248808001 2025-09-09,01:57:59.000,252,11050768,3965,0,1757383078,13137.52254197999,27645.752369580005,53334.41755248 2025-09-09,01:58:00.000,252,11050782,4245,0,1757383079,13137.48886043,32260.690896240005,53334.508385040004 2025-09-09,01:58:02.000,252,11050708,4004,0,1757383081,13137.46191518999,26261.27504106,53334.473449439996 2025-09-09,01:58:03.000,252,11050752,4004,0,1757383082,13137.46191518999,30414.74227227,53334.4944108 2025-09-09,01:58:04.000,252,11050778,4165,0,1757383083,13137.495596739995,28568.800697429993,53334.473449439996 2025-09-09,01:58:05.000,252,11050726,4205,0,1757383084,13137.434969949994,32260.782534929996,53334.4944108 2025-09-09,01:58:06.000,252,11050720,4045,0,1757383085,13137.475387809995,30414.784567049996,53334.55030776001 2025-09-09,01:58:07.000,252,11050711,4645,0,1757383086,13137.46191518999,28568.821844820006,53334.4944108 2025-09-09,01:58:08.000,252,11050757,4325,0,1757383087,13137.42823364,34106.68181499001,53334.529346400006 2025-09-09,01:58:09.000,252,11050771,4565,0,1757383088,13137.44844257,29491.81377963,53334.508385040004 2025-09-09,01:58:10.000,252,11050771,4445,0,1757383089,13137.44170625999,22569.483530070007,53334.578256240005 2025-09-09,01:58:11.000,252,11050791,4605,0,1757383090,13137.42149732999,33645.31625649,53334.55729488 2025-09-09,01:58:12.000,252,11050769,4605,0,1757383091,13137.42823364,26722.901417369998,53334.46646232 2025-09-09,01:58:13.000,252,11050778,4045,0,1757383092,13137.40128839999,26722.922564759996,53334.50139792001 2025-09-09,01:58:14.000,252,11050763,4725,0,1757383093,13137.44170625999,31799.388779910005,53334.529346400006 2025-09-09,01:58:15.000,252,11050718,4325,0,1757383094,13137.434969949994,29030.448221130006,53334.529346400006 2025-09-09,01:58:16.000,252,11050691,4485,0,1757383095,13137.44170625999,22108.075676790002,53334.48742368 2025-09-09,01:58:17.000,252,11050721,4325,0,1757383096,13137.44170625999,30415.017188340003,53334.50139792001 2025-09-09,01:58:18.000,252,11050741,4565,0,1757383097,13137.42823364,30876.467336400005,53334.53633352 2025-09-09,01:58:19.000,252,11050746,4205,0,1757383098,13137.42149732999,26723.105842139994,53334.53633352 2025-09-09,01:58:20.000,252,11050730,4125,0,1757383099,13137.42149732999,29492.11689222,53334.53633352 2025-09-09,01:58:21.000,252,11050724,3924,0,1757383100,13137.42149732999,29492.208530910008,53334.627166080005 2025-09-09,01:58:22.000,252,11050753,4285,0,1757383101,13137.374343159994,22108.287150689997,53334.60620472 2025-09-09,01:58:23.000,252,11050750,3924,0,1757383102,13137.34066160999,33645.725106030004,53334.59223048 2025-09-09,01:58:24.000,252,11050738,4205,0,1757383103,13137.327188989999,29492.27902221,53334.58524336 2025-09-09,01:58:25.000,252,11050708,4245,0,1757383104,13137.333925299994,29953.813759829995,53334.59223048 2025-09-09,01:58:26.000,252,11050685,4485,0,1757383105,13137.313716369994,28107.91447977,53334.55729488 2025-09-09,01:58:27.000,252,11050706,4085,0,1757383106,13137.293507439994,31799.91041553,53334.508385040004 2025-09-09,01:58:28.000,252,11050715,4485,0,1757383107,13137.246353269999,27184.908446700007,53334.578256240005 2025-09-09,01:58:29.000,252,11050750,4125,0,1757383108,13137.246353269999,27184.99303626,53334.508385040004 2025-09-09,01:58:30.000,252,11050728,4085,0,1757383109,13137.212671719994,27184.96483974,53334.52235928001 2025-09-09,01:58:31.000,252,11050780,4325,0,1757383110,13137.178990169989,29030.99100414,53334.4944108 2025-09-09,01:58:32.000,252,11050701,4445,0,1757383111,13137.165517549998,27185.105822340003,53334.54332064 2025-09-09,01:58:33.000,252,11050743,4565,0,1757383112,13137.145308619998,26723.634526890004,53334.51537216 2025-09-09,01:58:34.000,252,11050769,4565,0,1757383113,13137.152044929993,29031.075593700007,53334.60620472 2025-09-09,01:58:35.000,252,11050779,4445,0,1757383114,13137.098154449988,25800.565051650003,53334.578256240005 2025-09-09,01:58:36.000,252,11050792,4325,0,1757383115,13137.064472899998,25339.178345759996,53334.578256240005 2025-09-09,01:58:37.000,252,11050731,4485,0,1757383116,13137.084681829998,29954.159167200007,53334.564282 2025-09-09,01:58:38.000,252,11050732,4245,0,1757383117,13136.990373489993,28569.724133459997,53334.55030776001 2025-09-09,01:58:39.000,252,11050710,4085,0,1757383118,13136.983637179997,30877.249789830006,53334.641140319996 2025-09-09,01:58:40.000,252,11050748,3965,0,1757383119,13136.956691940002,31338.76338006,53334.641140319996 2025-09-09,01:58:41.000,252,11050733,4565,0,1757383120,13136.869119909992,29954.441132399996,53334.59921760001 2025-09-09,01:58:42.000,252,11050804,4125,0,1757383121,13136.821965739997,28569.977902140003,53334.59921760001 2025-09-09,01:58:43.000,252,11050762,3924,0,1757383122,13136.741130019996,31338.996001349995,53334.61319184 2025-09-09,01:58:44.000,252,11050723,4525,0,1757383123,13136.680503229996,27185.549917530006,53334.66908880001 2025-09-09,01:58:45.000,252,11050764,4325,0,1757383124,13136.660294299996,28108.520704950002,53334.72498576 2025-09-09,01:58:46.000,252,11050778,4125,0,1757383125,13136.5929312,29493.061475640003,53334.627166080005 2025-09-09,01:58:47.000,252,11050733,4565,0,1757383126,13136.518831789996,31339.129934819997,53334.697037280006 2025-09-09,01:58:48.000,252,11050753,4445,0,1757383127,13136.46494130999,31339.200426120005,53334.627166080005 2025-09-09,01:58:49.000,252,11050763,4485,0,1757383128,13136.35042404,35954.21649321,53334.66908880001 2025-09-09,01:58:50.000,252,11050778,4165,0,1757383129,13136.28979725,30877.78552371,53334.65511456 2025-09-09,01:58:51.000,252,11050744,4165,0,1757383130,13136.24937939,27647.24678514,53334.697037280006 2025-09-09,01:58:52.000,252,11050750,4125,0,1757383131,13136.087707949999,30416.34242478,53334.69005016001 2025-09-09,01:58:53.000,252,11050741,4485,0,1757383132,13136.020344849989,30877.96175196,53334.6341532 2025-09-09,01:58:54.000,252,11050698,4125,0,1757383133,13135.952981749993,26262.973881390004,53334.61319184 2025-09-09,01:58:55.000,252,11050733,4525,0,1757383134,13135.831728169993,29493.505570830006,53334.6341532 2025-09-09,01:58:56.000,252,11050761,4525,0,1757383135,13135.757628760002,29032.055422770005,53334.59921760001 2025-09-09,01:58:57.000,252,11050725,4405,0,1757383136,13135.629638869992,29955.110799750008,53334.564282 2025-09-09,01:58:58.000,252,11050746,4045,0,1757383137,13135.521857909996,29032.203454500006,53334.55030776001 2025-09-09,01:58:59.000,252,11050790,4045,0,1757383138,13135.41407695,29032.161159719995,53334.54332064 2025-09-09,01:59:00.000,252,11050763,4365,0,1757383139,13135.3130323,27186.26892879,53334.55030776001 2025-09-09,01:59:01.000,252,11050745,4445,0,1757383140,13135.198515029995,32724.424962420002,53334.53633352 2025-09-09,01:59:02.000,252,11050762,4165,0,1757383141,13135.110943,32724.382667640006,53334.46646232 2025-09-09,01:59:03.000,252,11050753,4645,0,1757383142,13135.02337096999,30878.43404367,53334.4944108 2025-09-09,01:59:04.000,252,11050735,4645,0,1757383143,13134.895381079994,28570.936583820003,53334.473449439996 2025-09-09,01:59:05.000,252,11050729,4645,0,1757383144,13134.861699529989,26263.425025710007,53334.473449439996 2025-09-09,01:59:06.000,252,11050775,4645,0,1757383145,13134.726973329998,30417.033239519995,53334.43152672001 2025-09-09,01:59:07.000,252,11050744,3965,0,1757383146,13134.659610229988,29955.484403640003,53334.35466840001 2025-09-09,01:59:08.000,252,11050719,4405,0,1757383147,13134.598983440002,31801.559911949997,53334.34768128 2025-09-09,01:59:09.000,252,11050765,4525,0,1757383148,13134.484466169997,29494.090648619997,53334.39659112 2025-09-09,01:59:10.000,252,11050769,4525,0,1757383149,13134.423839379997,29494.090648619997,53334.3197328 2025-09-09,01:59:11.000,252,11050770,4165,0,1757383150,13134.369948899992,28109.627418360004,53334.28479720001 2025-09-09,01:59:12.000,252,11050768,4165,0,1757383151,13134.349739969992,29494.111796009995,53334.34768128 2025-09-09,01:59:13.000,252,11050758,4125,0,1757383152,13134.295849490001,28571.183303369995,53334.27082296 2025-09-09,01:59:14.000,252,11050753,4645,0,1757383153,13134.275640560001,29494.189336440002,53334.28479720001 2025-09-09,01:59:15.000,252,11050730,3804,0,1757383154,13134.221750079996,28109.726106179995,53334.242874480005 2025-09-09,01:59:16.000,252,11050742,4165,0,1757383155,13134.208277459991,31340.285992139994,53334.28479720001 2025-09-09,01:59:17.000,252,11050741,4605,0,1757383156,13134.11396912,24417.758366940005,53334.22191312 2025-09-09,01:59:18.000,252,11050754,4205,0,1757383157,13134.120705429996,30417.378646890007,53334.23588736001 2025-09-09,01:59:19.000,252,11050739,4485,0,1757383158,13134.11396912,29032.92246576,53334.193964640006 2025-09-09,01:59:20.000,252,11050787,4485,0,1757383159,13134.04660601999,27186.8822031,53334.15204192 2025-09-09,01:59:21.000,252,11050744,3965,0,1757383160,13134.039869709995,30417.45618732,53334.20793888 2025-09-09,01:59:22.000,252,11050735,4605,0,1757383161,13134.02639708999,26725.467300689998,53334.15902904 2025-09-09,01:59:23.000,252,11050715,4445,0,1757383162,13133.98597922999,24417.990988229998,53334.22890024 2025-09-09,01:59:24.000,252,11050719,4285,0,1757383163,13133.959033989995,29494.612284240007,53334.13108056 2025-09-09,01:59:25.000,252,11050758,4085,0,1757383164,13133.959033989995,30879.195349710004,53334.1101192 2025-09-09,01:59:26.000,252,11050772,3845,0,1757383165,13133.90514350999,30879.24469362,53334.075183600005 2025-09-09,01:59:27.000,252,11050771,4445,0,1757383166,13133.878198269995,33648.33328413,53334.08915784 2025-09-09,01:59:28.000,252,11050739,4525,0,1757383167,13133.84451671999,29494.86605292,53334.05422224 2025-09-09,01:59:29.000,252,11050734,4125,0,1757383168,13133.777153619994,27187.403838719998,53334.026273760006 2025-09-09,01:59:30.000,252,11050782,4125,0,1757383169,13133.75020838,29956.499478359998,53334.08915784 2025-09-09,01:59:31.000,252,11050776,4125,0,1757383170,13133.72326313999,32725.686756690004,53334.11710632001 2025-09-09,01:59:32.000,252,11050768,4004,0,1757383171,13133.662636349989,29033.70491919,53334.05422224 2025-09-09,01:59:33.000,252,11050737,4365,0,1757383172,13133.608745869999,26264.693869110008,53334.05422224 2025-09-09,01:59:34.000,252,11050727,4645,0,1757383173,13133.575064319994,26726.348441940005,53334.01229952 2025-09-09,01:59:35.000,252,11050740,4085,0,1757383174,13133.521173839988,29495.429983320006,53334.06120936 2025-09-09,01:59:36.000,252,11050763,4645,0,1757383175,13133.467283359998,28572.536736330003,53334.06120936 2025-09-09,01:59:37.000,252,11050746,4285,0,1757383176,13133.440338119988,29034.141965250004,53333.99133816 2025-09-09,01:59:38.000,252,11050723,4405,0,1757383177,13133.413392879993,28572.71296458,53334.01928664001 2025-09-09,01:59:39.000,252,11050738,3804,0,1757383178,13133.372975019993,27188.242685189995,53334.01229952 2025-09-09,01:59:40.000,252,11050798,4365,0,1757383179,13133.339293470002,27188.33432388,53333.970376799996 2025-09-09,01:59:41.000,252,11050714,4085,0,1757383180,13133.366238709998,28572.88919283,53333.98435104 2025-09-09,01:59:42.000,252,11050716,4285,0,1757383181,13133.339293470002,33188.18722512,53333.99832528001 2025-09-09,01:59:43.000,252,11050741,4525,0,1757383182,13133.325820849997,30880.67566701,53333.96338968 2025-09-09,01:59:44.000,252,11050757,4965,0,1757383183,13133.325820849997,31342.273846800003,53334.026273760006 2025-09-09,01:59:45.000,252,11050709,4525,0,1757383184,13133.325820849997,30419.338305030004,53334.03326088 2025-09-09,01:59:46.000,252,11050766,4045,0,1757383185,13133.319084540002,32726.969698350003,53333.99832528001 2025-09-09,01:59:47.000,252,11050738,4125,0,1757383186,13133.285402989997,30419.486336760005,53333.99133816 2025-09-09,01:59:48.000,252,11050753,4445,0,1757383187,13133.298875610002,29496.44505804,53333.970376799996 2025-09-09,01:59:49.000,252,11050769,4525,0,1757383188,13133.325820849997,29958.022090440005,53334.03326088 2025-09-09,01:59:50.000,252,11050755,4485,0,1757383189,13133.312348229992,31804.153991789994,53333.99133816 2025-09-09,01:59:51.000,252,11050749,4805,0,1757383190,13133.285402989997,29496.6001389,53334.005312400004 2025-09-09,01:59:52.000,252,11050770,4165,0,1757383191,13133.325820849997,30881.232548279993,53334.005312400004 2025-09-09,01:59:53.000,252,11050781,4525,0,1757383192,13133.319084540002,25343.055367260007,53334.005312400004 2025-09-09,01:59:54.000,252,11050735,4405,0,1757383193,13133.319084540002,30419.85289152,53334.03326088 2025-09-09,01:59:55.000,252,11050726,3885,0,1757383194,13133.298875610002,31342.865973720007,53334.01928664001 2025-09-09,01:59:56.000,252,11050712,3885,0,1757383195,13133.332557159993,28573.819677990003,53333.94941544001 2025-09-09,01:59:57.000,252,11050773,4285,0,1757383196,13133.346029779997,29496.92439888,53333.98435104 2025-09-09,01:59:58.000,252,11050786,4085,0,1757383197,13133.346029779997,31342.95761241,53333.99133816 2025-09-09,01:59:59.000,252,11050709,4685,0,1757383198,13133.399920260003,27650.891185350003,53334.040248 2025-09-09,02:00:00.000,252,11050780,4085,0,1757383199,13133.366238709998,36881.21233386001,53334.01928664001 2025-09-09,02:00:01.000,252,11050791,4525,0,1757383200,13133.406656569998,26727.793513590004,53334.005312400004 2025-09-09,02:00:02.000,252,11050805,4445,0,1757383201,13133.440338119988,29496.9525954,53334.026273760006 2025-09-09,02:00:03.000,252,11050788,4205,0,1757383202,13133.474019669993,29035.439005170003,53334.01928664001 2025-09-09,02:00:04.000,252,11050719,4485,0,1757383203,13133.534646459993,32727.63231657,53333.99832528001 2025-09-09,02:00:05.000,252,11050757,4405,0,1757383204,13133.548119079998,32266.2033159,53334.03326088 2025-09-09,02:00:06.000,252,11050742,4325,0,1757383205,13133.581800629989,30420.106660200006,53334.026273760006 2025-09-09,02:00:07.000,252,11050748,3804,0,1757383206,13133.575064319994,26266.498446390004,53334.09614496001 2025-09-09,02:00:08.000,252,11050692,3965,0,1757383207,13133.615482179994,29958.72700344,53334.08217072 2025-09-09,02:00:09.000,252,11050712,4045,0,1757383208,13133.615482179994,25805.027150940005,53334.09614496001 2025-09-09,02:00:10.000,252,11050694,4165,0,1757383209,13133.608745869999,32727.935429160003,53334.06819648001 2025-09-09,02:00:11.000,252,11050726,3965,0,1757383210,13133.588536939998,28112.757232079995,53334.06120936 2025-09-09,02:00:12.000,252,11050770,4165,0,1757383211,13133.568328009998,29958.931428209995,53334.1101192 2025-09-09,02:00:13.000,252,11050690,4085,0,1757383212,13133.568328009998,35497.284837479994,53334.15204192 2025-09-09,02:00:14.000,252,11050680,4004,0,1757383213,13133.568328009998,30882.1066404,53334.10313208 2025-09-09,02:00:15.000,252,11050701,4285,0,1757383214,13133.527910149998,29959.093558199995,53334.1101192 2025-09-09,02:00:16.000,252,11050735,4525,0,1757383215,13133.527910149998,27190.09660638,53334.20793888 2025-09-09,02:00:17.000,252,11050683,4445,0,1757383216,13133.581800629989,34112.99783547,53334.20793888 2025-09-09,02:00:18.000,252,11050634,4045,0,1757383217,13133.622218489989,30882.466146029998,53334.20793888 2025-09-09,02:00:19.000,252,11050729,4485,0,1757383218,13133.615482179994,29497.939473599996,53334.22191312 2025-09-09,02:00:20.000,252,11050681,4365,0,1757383219,13133.662636349989,29959.495358610002,53334.242874480005 2025-09-09,02:00:21.000,252,11050719,4405,0,1757383220,13133.635691109994,26728.886128740007,53334.20095176 2025-09-09,02:00:22.000,252,11050701,4485,0,1757383221,13133.689581589999,30882.677619930007,53334.18697752001 2025-09-09,02:00:23.000,252,11050717,4445,0,1757383222,13133.75020838,26729.055307860006,53334.2498616 2025-09-09,02:00:24.000,252,11050717,4325,0,1757383223,13133.736735759994,33651.98473347,53334.22191312 2025-09-09,02:00:25.000,252,11050740,4085,0,1757383224,13133.78388992999,28575.27179877,53334.25684872 2025-09-09,02:00:26.000,252,11050712,4004,0,1757383225,13133.82430778999,37805.83966683,53334.3197328 2025-09-09,02:00:27.000,252,11050719,4485,0,1757383226,13133.857989339995,28113.885092879995,53334.29877144 2025-09-09,02:00:28.000,252,11050700,4045,0,1757383227,13133.91187982,30883.06532208,53334.33370704001 2025-09-09,02:00:29.000,252,11050709,4485,0,1757383228,13133.96577029999,33652.32309171,53334.305758559996 2025-09-09,02:00:30.000,252,11050730,4205,0,1757383229,13134.02639708999,29037.187189410004,53334.305758559996 2025-09-09,02:00:31.000,252,11050710,4325,0,1757383230,13134.05334233,29960.235517260007,53334.34768128 2025-09-09,02:00:32.000,252,11050727,4645,0,1757383231,13134.10723280999,27191.153975880006,53334.41755248 2025-09-09,02:00:33.000,252,11050763,4405,0,1757383232,13134.11396912,31344.952516200006,53334.36864264 2025-09-09,02:00:34.000,252,11050733,4525,0,1757383233,13134.15438698,27652.86494175,53334.361655520006 2025-09-09,02:00:35.000,252,11050768,4004,0,1757383234,13134.181332219996,31806.712825979994,53334.52235928001 2025-09-09,02:00:36.000,252,11050794,4125,0,1757383235,13134.181332219996,30422.235497460002,53334.529346400006 2025-09-09,02:00:37.000,252,11050801,4365,0,1757383236,13134.19480484,28114.681644569995,53334.578256240005 2025-09-09,02:00:38.000,252,11050762,4285,0,1757383237,13134.17459591,34114.63323363,53334.52235928001 2025-09-09,02:00:39.000,252,11050812,4245,0,1757383238,13134.19480484,25807.14893907,53334.55030776001 2025-09-09,02:00:40.000,252,11050772,4004,0,1757383239,13134.17459591,31345.720871369995,53334.55729488 2025-09-09,02:00:41.000,252,11050759,4605,0,1757383240,13134.13417805,26268.9444945,53334.54332064 2025-09-09,02:00:42.000,252,11050760,3965,0,1757383241,13134.120705429996,27192.119706690006,53334.578256240005 2025-09-09,02:00:43.000,252,11050768,4004,0,1757383242,13134.120705429996,29961.45501675,53334.64812744001 2025-09-09,02:00:44.000,252,11050762,4365,0,1757383243,13134.08702387999,29038.477180200003,53334.62017896001 2025-09-09,02:00:45.000,252,11050771,4525,0,1757383244,13134.07355126,31807.805441129996,53334.6341532 2025-09-09,02:00:46.000,252,11050738,4325,0,1757383245,13134.039869709995,25346.424851400006,53334.66908880001 2025-09-09,02:00:47.000,252,11050719,4285,0,1757383246,13134.039869709995,24884.946506819993,53334.697037280006 2025-09-09,02:00:48.000,252,11050774,4125,0,1757383247,13133.979242919995,28577.344242990002,53334.66210168 2025-09-09,02:00:49.000,252,11050788,3924,0,1757383248,13134.00618815999,29038.928324520006,53334.66908880001 2025-09-09,02:00:50.000,252,11050796,4245,0,1757383249,13133.999451849995,28115.999831880006,53334.71101152 2025-09-09,02:00:51.000,252,11050759,4365,0,1757383250,13134.019660779995,28115.999831880006,53334.71101152 2025-09-09,02:00:52.000,252,11050767,4685,0,1757383251,13133.999451849995,31808.383469790002,53334.76690848001 2025-09-09,02:00:53.000,252,11050778,3924,0,1757383252,13134.039869709995,26269.952520089995,53334.75293424 2025-09-09,02:00:54.000,252,11050753,4805,0,1757383253,13134.04660601999,24885.411749399995,53334.7738956 2025-09-09,02:00:55.000,252,11050758,4165,0,1757383254,13134.0331334,29962.364354520003,53334.78088272 2025-09-09,02:00:56.000,252,11050788,4004,0,1757383255,13134.039869709995,28577.83768209,53334.82280544 2025-09-09,02:00:57.000,252,11050743,4645,0,1757383256,13134.060078639995,30424.00482909,53334.808831199996 2025-09-09,02:00:58.000,252,11050778,4045,0,1757383257,13134.04660601999,27654.75410859,53334.89966376 2025-09-09,02:00:59.000,252,11050768,4085,0,1757383258,13134.07355126,31808.72887716,53334.93459936001 2025-09-09,02:01:00.000,252,11050797,4725,0,1757383259,13134.120705429996,24885.623223300005,53334.88568952001 2025-09-09,02:01:01.000,252,11050805,4565,0,1757383260,13134.07355126,29962.625172329994,53334.98350920001 2025-09-09,02:01:02.000,252,11050741,4485,0,1757383261,13134.11396912,30424.223352119996,53335.02543192001 2025-09-09,02:01:03.000,252,11050756,4045,0,1757383262,13134.161123289996,26731.903156379994,53334.99049632 2025-09-09,02:01:04.000,252,11050730,3924,0,1757383263,13134.161123289996,29962.780253189994,53334.99049632 2025-09-09,02:01:05.000,252,11050746,4004,0,1757383264,13134.12744173999,31347.462006479996,53335.0184448 2025-09-09,02:01:06.000,252,11050704,3965,0,1757383265,13134.13417805,26732.15692506,53334.99049632 2025-09-09,02:01:07.000,252,11050750,4125,0,1757383266,13134.161123289996,27655.226400300002,53335.04639328 2025-09-09,02:01:08.000,252,11050768,3965,0,1757383267,13134.161123289996,31809.151824960005,53335.09530312 2025-09-09,02:01:09.000,252,11050723,4285,0,1757383268,13134.15438698,30424.561710359994,53335.09530312 2025-09-09,02:01:10.000,252,11050784,4125,0,1757383269,13134.13417805,34116.91715175001,53335.12325160001 2025-09-09,02:01:11.000,252,11050784,4125,0,1757383270,13134.147650669991,30424.688594699997,53335.13722584 2025-09-09,02:01:12.000,252,11050756,4004,0,1757383271,13134.120705429996,23963.07538368,53335.130238720005 2025-09-09,02:01:13.000,252,11050775,4285,0,1757383272,13134.09376019,29501.668463370006,53335.15120008001 2025-09-09,02:01:14.000,252,11050773,4725,0,1757383273,13134.05334233,26270.918250899995,53335.18613568 2025-09-09,02:01:15.000,252,11050769,4525,0,1757383274,13134.08702387999,29040.183069659994,53335.19312280001 2025-09-09,02:01:16.000,252,11050739,4805,0,1757383275,13134.06681494999,27655.635249839994,53335.22107128001 2025-09-09,02:01:17.000,252,11050780,3965,0,1757383276,13134.05334233,31348.04708427,53335.249019760005 2025-09-09,02:01:18.000,252,11050758,4045,0,1757383277,13134.039869709995,25347.982709129996,53335.249019760005 2025-09-09,02:01:19.000,252,11050785,4565,0,1757383278,13134.00618815999,30886.561690560004,53335.23504552 2025-09-09,02:01:20.000,252,11050768,3965,0,1757383279,13134.05334233,29040.472083989996,53335.31889096001 2025-09-09,02:01:21.000,252,11050735,4365,0,1757383280,13134.02639708999,29963.612050530006,53335.3328652 2025-09-09,02:01:22.000,252,11050703,4565,0,1757383281,13134.02639708999,24425.124707790004,53335.346839440004 2025-09-09,02:01:23.000,252,11050797,4405,0,1757383282,13133.999451849995,32733.017851890007,53335.395749280004 2025-09-09,02:01:24.000,252,11050684,4325,0,1757383283,13134.02639708999,27656.015902860003,53335.40972352001 2025-09-09,02:01:25.000,252,11050730,3965,0,1757383284,13134.01292447,31348.455933809993,53335.4027364 2025-09-09,02:01:26.000,252,11050748,4004,0,1757383285,13134.01292447,31348.5475725,53335.45164624 2025-09-09,02:01:27.000,252,11050808,4045,0,1757383286,13134.00618815999,26271.524476079998,53335.47959472 2025-09-09,02:01:28.000,252,11050706,4485,0,1757383287,13134.039869709995,27194.629196969996,53335.465620480005 2025-09-09,02:01:29.000,252,11050739,4485,0,1757383288,13133.98597922999,31348.646260320005,53335.395749280004 2025-09-09,02:01:30.000,252,11050749,4605,0,1757383289,13133.999451849995,31810.237390979994,53335.40972352001 2025-09-09,02:01:31.000,252,11050730,3924,0,1757383290,13133.979242919995,29040.979621349994,53335.50055608 2025-09-09,02:01:32.000,252,11050717,4525,0,1757383291,13133.979242919995,26733.2706876,53335.45863336001 2025-09-09,02:01:33.000,252,11050724,4325,0,1757383292,13133.93208875,31810.392471839994,53335.47959472 2025-09-09,02:01:34.000,252,11050704,4085,0,1757383293,13133.88493457999,32733.57473316,53335.49356896 2025-09-09,02:01:35.000,252,11050721,4485,0,1757383294,13133.8310441,28579.670455889995,53335.49356896 2025-09-09,02:01:36.000,252,11050686,4045,0,1757383295,13133.81083517,28118.185062179997,53335.50055608 2025-09-09,02:01:37.000,252,11050703,4565,0,1757383296,13133.81083517,28118.213258699994,53335.535491680006 2025-09-09,02:01:38.000,252,11050709,4205,0,1757383297,13133.77041731,31349.048060729998,53335.55645304001 2025-09-09,02:01:39.000,252,11050712,3965,0,1757383298,13133.74347206999,26733.61609497,53335.52151744 2025-09-09,02:01:40.000,252,11050693,4565,0,1757383299,13133.676108969994,31810.688535299996,53335.55645304001 2025-09-09,02:01:41.000,252,11050711,4565,0,1757383300,13133.689581589999,25810.560717989996,53335.57042728 2025-09-09,02:01:42.000,252,11050721,4525,0,1757383301,13133.635691109994,27195.22837302,53335.57042728 2025-09-09,02:01:43.000,252,11050715,4645,0,1757383302,13133.608745869999,31349.245436369994,53335.535491680006 2025-09-09,02:01:44.000,252,11050707,4405,0,1757383303,13133.608745869999,29041.55765001,53335.59837576 2025-09-09,02:01:45.000,252,11050680,3965,0,1757383304,13133.548119079998,29503.106485890006,53335.61235 2025-09-09,02:01:46.000,252,11050728,4165,0,1757383305,13133.561591699989,31810.928205720003,53335.65427272001 2025-09-09,02:01:47.000,252,11050729,4525,0,1757383306,13133.534646459993,29503.18402632,53335.57042728 2025-09-09,02:01:48.000,252,11050697,4485,0,1757383307,13133.527910149998,32272.505238120008,53335.61235 2025-09-09,02:01:49.000,252,11050679,4485,0,1757383308,13133.480755979988,32272.43474682,53335.64029848 2025-09-09,02:01:50.000,252,11050670,4085,0,1757383309,13133.507701219998,31810.900009200006,53335.6472856 2025-09-09,02:01:51.000,252,11050710,4165,0,1757383310,13133.474019669993,30426.24645243,53335.65427272001 2025-09-09,02:01:52.000,252,11050721,4525,0,1757383311,13133.527910149998,29041.70568174,53335.66125984 2025-09-09,02:01:53.000,252,11050716,4045,0,1757383312,13133.548119079998,25810.85678145,53335.6472856 2025-09-09,02:01:54.000,252,11050692,4085,0,1757383313,13133.554855389993,30426.366287640005,53335.72414392001 2025-09-09,02:01:55.000,252,11050753,4645,0,1757383314,13133.602009559989,29041.71978,53335.731131040004 2025-09-09,02:01:56.000,252,11050727,4685,0,1757383315,13133.602009559989,30426.40153329,53335.731131040004 2025-09-09,02:01:57.000,252,11050707,4565,0,1757383316,13133.608745869999,26734.039042770004,53335.69619544001 2025-09-09,02:01:58.000,252,11050709,4445,0,1757383317,13133.649163729999,34118.813367719995,53335.66125984 2025-09-09,02:01:59.000,252,11050759,4645,0,1757383318,13133.642427419989,27195.566731259998,53335.703182560006 2025-09-09,02:02:00.000,252,11050705,4325,0,1757383319,13133.669372659999,32272.618024199997,53335.752092400005 2025-09-09,02:02:01.000,252,11050720,4125,0,1757383320,13133.669372659999,27657.073272359994,53335.752092400005 2025-09-09,02:02:02.000,252,11050682,4205,0,1757383321,13133.75020838,28118.706697800008,53335.65427272001 2025-09-09,02:02:03.000,252,11050689,4525,0,1757383322,13133.75020838,33195.75094161001,53335.69619544001 2025-09-09,02:02:04.000,252,11050698,3965,0,1757383323,13133.76368099999,29041.804369560006,53335.69619544001 2025-09-09,02:02:05.000,252,11050704,3965,0,1757383324,13133.78388992999,29041.846664340002,53335.703182560006 2025-09-09,02:02:06.000,252,11050690,4085,0,1757383325,13133.777153619994,29041.88190999,53335.731131040004 2025-09-09,02:02:07.000,252,11050708,4045,0,1757383326,13133.80409885999,25349.484173820005,53335.73811816 2025-09-09,02:02:08.000,252,11050742,4165,0,1757383327,13133.756944689994,30888.126597420007,53335.77305376001 2025-09-09,02:02:09.000,252,11050708,4325,0,1757383328,13133.78388992999,27657.298844520003,53335.79401512001 2025-09-09,02:02:10.000,252,11050769,4365,0,1757383329,13133.797362549994,28118.925220830002,53335.801002240005 2025-09-09,02:02:11.000,252,11050755,4605,0,1757383330,13133.80409885999,31349.82346503,53335.81497648 2025-09-09,02:02:12.000,252,11050736,4325,0,1757383331,13133.74347206999,29042.01584346,53335.82895072 2025-09-09,02:02:13.000,252,11050752,4205,0,1757383332,13133.76368099999,33657.666332249995,53335.83593784 2025-09-09,02:02:14.000,252,11050749,4525,0,1757383333,13133.81083517,29965.233350430004,53335.83593784 2025-09-09,02:02:15.000,252,11050734,4004,0,1757383334,13133.76368099999,26272.870859910006,53335.83593784 2025-09-09,02:02:16.000,252,11050738,4045,0,1757383335,13133.75020838,32734.618004400007,53335.91279616001 2025-09-09,02:02:17.000,252,11050763,4325,0,1757383336,13133.74347206999,32734.69554483,53335.90580904 2025-09-09,02:02:18.000,252,11050701,4565,0,1757383337,13133.75020838,29965.402529550003,53335.8568992 2025-09-09,02:02:19.000,252,11050759,4285,0,1757383338,13133.72326313999,30427.007758470005,53335.93375752 2025-09-09,02:02:20.000,252,11050743,4605,0,1757383339,13133.696317899994,27657.721792319993,53335.88484768 2025-09-09,02:02:21.000,252,11050805,4685,0,1757383340,13133.655900039994,30888.69757695,53335.9267704 2025-09-09,02:02:22.000,252,11050777,4725,0,1757383341,13133.615482179994,29504.093364090004,53335.96170600001 2025-09-09,02:02:23.000,252,11050783,4405,0,1757383342,13133.615482179994,25350.1608903,53335.9267704 2025-09-09,02:02:24.000,252,11050747,4445,0,1757383343,13133.581800629989,28581.087331019997,53335.93375752 2025-09-09,02:02:25.000,252,11050725,4605,0,1757383344,13133.602009559989,30888.909050849994,53336.00362872 2025-09-09,02:02:26.000,252,11050745,4605,0,1757383345,13133.534646459993,29504.29778886,53335.98266736 2025-09-09,02:02:27.000,252,11050767,4645,0,1757383346,13133.554855389993,30889.057082579995,53335.95471888 2025-09-09,02:02:28.000,252,11050801,4645,0,1757383347,13133.500964909988,30889.14872127,53335.968693120005 2025-09-09,02:02:29.000,252,11050728,3845,0,1757383348,13133.487492289998,29042.932230360006,53336.017602960004 2025-09-09,02:02:30.000,252,11050813,4485,0,1757383349,13133.494228599993,27196.736886839994,53336.038564320006 2025-09-09,02:02:31.000,252,11050775,4685,0,1757383350,13133.453810739993,25812.11152659,53336.16433248 2025-09-09,02:02:32.000,252,11050742,4165,0,1757383351,13133.447074429998,29504.650245359997,53336.12939688001 2025-09-09,02:02:33.000,252,11050769,4645,0,1757383352,13133.420129190003,33658.70960349,53336.08048704001 2025-09-09,02:02:34.000,252,11050763,4565,0,1757383353,13133.420129190003,31812.521309100004,53336.1014484 2025-09-09,02:02:35.000,252,11050758,3924,0,1757383354,13133.393183949993,28581.658310550003,53336.03157720001 2025-09-09,02:02:36.000,252,11050781,4685,0,1757383355,13133.359502400002,29966.375309490002,53336.066512800004 2025-09-09,02:02:37.000,252,11050764,4165,0,1757383356,13133.346029779997,34120.462864140005,53336.038564320006 2025-09-09,02:02:38.000,252,11050756,4004,0,1757383357,13133.312348229992,29043.355178159996,53336.066512800004 2025-09-09,02:02:39.000,252,11050770,4325,0,1757383358,13133.285402989997,27197.13163812,53336.07349992 2025-09-09,02:02:40.000,252,11050801,4605,0,1757383359,13133.305611919997,28120.292752049994,53336.08048704001 2025-09-09,02:02:41.000,252,11050756,4325,0,1757383360,13133.339293470002,28120.320948570006,53336.11542264 2025-09-09,02:02:42.000,252,11050762,4045,0,1757383361,13133.265194059997,28120.39143987,53336.09446128 2025-09-09,02:02:43.000,252,11050741,4485,0,1757383362,13133.251721439992,27197.32196463,53336.15035824 2025-09-09,02:02:44.000,252,11050744,4205,0,1757383363,13133.224776199997,26274.160850700006,53336.1014484 2025-09-09,02:02:45.000,252,11050733,4645,0,1757383364,13133.244985129997,30428.241356219994,53336.14337112 2025-09-09,02:02:46.000,252,11050749,4645,0,1757383365,13133.292139299992,29966.71366773,53336.14337112 2025-09-09,02:02:47.000,252,11050777,4485,0,1757383366,13133.238248820002,27658.91309529,53336.11542264 2025-09-09,02:02:48.000,252,11050702,4125,0,1757383367,13133.244985129997,28120.490127690005,53336.09446128 2025-09-09,02:02:49.000,252,11050758,4085,0,1757383368,13133.265194059997,29966.748913379997,53336.12240976 2025-09-09,02:02:50.000,252,11050788,4085,0,1757383369,13133.305611919997,29966.791208159993,53336.11542264 2025-09-09,02:02:51.000,252,11050731,4245,0,1757383370,13133.312348229992,29966.840552070003,53336.12240976 2025-09-09,02:03:02.000,252,11050725,4405,0,1757383381,13133.575064319994,29967.277598130007,53336.34599760001 2025-09-09,02:03:03.000,252,11050699,4485,0,1757383382,13133.628954799999,28121.103401999993,53336.304074880005 2025-09-09,02:03:04.000,252,11050722,3885,0,1757383383,13133.602009559989,28582.736827440007,53336.32503624001 2025-09-09,02:03:05.000,252,11050764,3885,0,1757383384,13133.622218489989,34121.576626680006,53336.33901048 2025-09-09,02:03:06.000,252,11050768,4045,0,1757383385,13133.602009559989,31352.20607097,53336.41586880001 2025-09-09,02:03:07.000,252,11050741,4405,0,1757383386,13133.649163729999,25813.507254330005,53336.422855920006 2025-09-09,02:03:08.000,252,11050768,3924,0,1757383387,13133.655900039994,30429.221185290007,53336.40888168 2025-09-09,02:03:09.000,252,11050726,4085,0,1757383388,13133.676108969994,26275.18297455,53336.49272712001 2025-09-09,02:03:10.000,252,11050746,4045,0,1757383389,13133.70305420999,24429.065171459995,53336.49272712001 2025-09-09,02:03:11.000,252,11050706,4125,0,1757383390,13133.75020838,34583.57660688,53336.471765760005 2025-09-09,02:03:12.000,252,11050765,4645,0,1757383391,13133.75020838,30891.08018289,53336.471765760005 2025-09-09,02:03:13.000,252,11050707,4605,0,1757383392,13133.76368099999,30891.200018100004,53336.47875288 2025-09-09,02:03:14.000,252,11050715,4645,0,1757383393,13133.79062624,29044.941232409998,53336.54862408 2025-09-09,02:03:15.000,252,11050734,4085,0,1757383394,13133.82430778999,30891.312804179994,53336.590546800006 2025-09-09,02:03:16.000,252,11050764,3924,0,1757383395,13133.817571479995,28583.512231739995,53336.569585440004 2025-09-09,02:03:17.000,252,11050747,4445,0,1757383396,13133.8310441,30891.411492,53336.60452104 2025-09-09,02:03:18.000,252,11050748,4125,0,1757383397,13133.857989339995,26275.753954080006,53336.58355968001 2025-09-09,02:03:19.000,252,11050694,4004,0,1757383398,13133.85125303,29506.828426530003,53336.61849528 2025-09-09,02:03:20.000,252,11050759,4565,0,1757383399,13133.82430778999,29045.272541519997,53336.59753392 2025-09-09,02:03:21.000,252,11050735,4365,0,1757383400,13133.837780409995,27199.06309974,53336.737276320004 2025-09-09,02:03:22.000,252,11050744,4205,0,1757383401,13133.8310441,27199.175885820005,53336.65343088 2025-09-09,02:03:23.000,252,11050771,4645,0,1757383402,13133.777153619994,26276.042968409995,53336.639456640005 2025-09-09,02:03:24.000,252,11050766,3645,0,1757383403,13133.817571479995,30430.229210880003,53336.688366480004 2025-09-09,02:03:25.000,252,11050769,4445,0,1757383404,13133.777153619994,28122.47093322,53336.688366480004 2025-09-09,02:03:26.000,252,11050732,4004,0,1757383405,13133.736735759994,26737.74688515,53336.73028920001 2025-09-09,02:03:27.000,252,11050732,3965,0,1757383406,13133.709790519999,26737.894916880003,53336.6953536 2025-09-09,02:03:28.000,252,11050727,4405,0,1757383407,13133.70305420999,29045.71663671,53336.737276320004 2025-09-09,02:03:29.000,252,11050726,4045,0,1757383408,13133.649163729999,33199.931075700006,53336.709327840006 2025-09-09,02:03:30.000,252,11050757,4365,0,1757383409,13133.642427419989,26276.388375780007,53336.6953536 2025-09-09,02:03:31.000,252,11050756,4045,0,1757383410,13133.642427419989,30430.609863899997,53336.7652248 2025-09-09,02:03:32.000,252,11050725,4565,0,1757383411,13133.662636349989,30892.264436729994,53336.77919904001 2025-09-09,02:03:33.000,252,11050757,4245,0,1757383412,13133.595273249994,36892.751759670005,53336.7652248 2025-09-09,02:03:34.000,252,11050740,4165,0,1757383413,13133.527910149998,26276.656242719997,53336.72330208 2025-09-09,02:03:35.000,252,11050720,4045,0,1757383414,13133.487492289998,24430.45385007,53336.7652248 2025-09-09,02:03:36.000,252,11050757,4325,0,1757383415,13133.447074429998,30431.039860830002,53336.75125056001 2025-09-09,02:03:37.000,252,11050762,4365,0,1757383416,13133.440338119988,30892.67328627,53336.7652248 2025-09-09,02:03:38.000,252,11050728,4085,0,1757383417,13133.386447639998,27661.739796420006,53336.71631496 2025-09-09,02:03:39.000,252,11050800,3885,0,1757383418,13133.346029779997,25353.896929199997,53336.688366480004 2025-09-09,02:03:40.000,252,11050754,3965,0,1757383419,13133.305611919997,27661.901926410006,53336.709327840006 2025-09-09,02:03:41.000,252,11050706,4004,0,1757383420,13133.292139299992,29508.231203400006,53336.78618616 2025-09-09,02:03:42.000,252,11050777,4605,0,1757383421,13133.251721439992,30893.01869364,53336.758237680006 2025-09-09,02:03:43.000,252,11050777,4565,0,1757383422,13133.218039890002,31816.25029887,53336.7652248 2025-09-09,02:03:44.000,252,11050740,4085,0,1757383423,13133.191094649992,31354.79310168,53336.77919904001 2025-09-09,02:03:45.000,252,11050746,4045,0,1757383424,13133.157413100002,31816.42652712,53336.72330208 2025-09-09,02:03:46.000,252,11050745,4405,0,1757383425,13133.157413100002,26277.56558049,53336.709327840006 2025-09-09,02:03:47.000,252,11050729,4445,0,1757383426,13133.116995240001,32739.756820170005,53336.75125056001 2025-09-09,02:03:48.000,252,11050755,4805,0,1757383427,13133.049632139991,34124.59365431999,53336.70234072001 2025-09-09,02:03:49.000,252,11050755,4445,0,1757383428,13133.022686899996,29508.907919880003,53336.737276320004 2025-09-09,02:03:50.000,252,11050737,4565,0,1757383429,13132.9553238,31816.800131009993,53336.688366480004 2025-09-09,02:03:51.000,252,11050735,4565,0,1757383430,13132.921642249996,27662.726674620004,53336.77919904001 2025-09-09,02:03:52.000,252,11050751,4405,0,1757383431,13132.87448808,31817.018654040003,53336.758237680006 2025-09-09,02:03:53.000,252,11050779,4565,0,1757383432,13132.81386129,29509.182835950007,53336.6953536 2025-09-09,02:03:54.000,252,11050744,3965,0,1757383433,13132.73302557,29970.823310520005,53336.737276320004 2025-09-09,02:03:55.000,252,11050770,3845,0,1757383434,13132.67239878,31355.610800759998,53336.70234072001 2025-09-09,02:03:56.000,252,11050745,4725,0,1757383435,13132.63198092,29970.936096599995,53336.73028920001 2025-09-09,02:03:57.000,252,11050750,4045,0,1757383436,13132.58482674999,27663.065032860002,53336.6953536 2025-09-09,02:03:58.000,252,11050748,3804,0,1757383437,13132.477045789994,29047.887768750006,53336.70234072001 2025-09-09,02:03:59.000,252,11050773,4285,0,1757383438,13132.46357316999,32279.060929019994,53336.67439224 2025-09-09,02:04:00.000,252,11050730,4165,0,1757383439,13132.490518409999,30894.29458617,53336.70234072001 2025-09-09,02:04:01.000,252,11050748,4245,0,1757383440,13132.456836859994,27201.713572620007,53336.68137936001 2025-09-09,02:04:02.000,252,11050769,4485,0,1757383441,13132.470309479999,29971.246258319996,53336.64644376 2025-09-09,02:04:03.000,252,11050764,4085,0,1757383442,13132.477045789994,27201.79816218,53336.70234072001 2025-09-09,02:04:04.000,252,11050753,4485,0,1757383443,13132.497254719994,31817.69537052,53336.590546800006 2025-09-09,02:04:05.000,252,11050731,4685,0,1757383444,13132.497254719994,28586.620898070003,53336.64644376 2025-09-09,02:04:06.000,252,11050742,3965,0,1757383445,13132.537672579994,27663.55847196,53336.639456640005 2025-09-09,02:04:07.000,252,11050772,4125,0,1757383446,13132.56461781999,30894.689337450007,53336.65343088 2025-09-09,02:04:08.000,252,11050728,4004,0,1757383447,13132.598299369994,28586.839421099998,53336.64644376 2025-09-09,02:04:09.000,252,11050789,4605,0,1757383448,13132.598299369994,32279.575515510005,53336.639456640005 2025-09-09,02:04:10.000,252,11050759,4605,0,1757383449,13132.65218985,32741.173695300007,53336.58355968001 2025-09-09,02:04:11.000,252,11050729,4285,0,1757383450,13132.65218985,29510.05692807,53336.65343088 2025-09-09,02:04:12.000,252,11050743,4525,0,1757383451,13132.699344019995,33202.8917103,53336.65343088 2025-09-09,02:04:13.000,252,11050732,4045,0,1757383452,13132.70608032999,30433.45771242,53336.688366480004 2025-09-09,02:04:14.000,252,11050747,4485,0,1757383453,13132.759970809995,24894.455783190002,53336.75125056001 2025-09-09,02:04:15.000,252,11050753,4445,0,1757383454,13132.759970809995,25356.0821595,53336.709327840006 2025-09-09,02:04:16.000,252,11050703,4525,0,1757383455,13132.81386129,25356.152650799995,53336.65343088 2025-09-09,02:04:17.000,252,11050723,4325,0,1757383456,13132.83407022,31356.85144764,53336.68137936001 2025-09-09,02:04:18.000,252,11050726,4085,0,1757383457,13132.93511487,28125.8263191,53336.73028920001 2025-09-09,02:04:19.000,252,11050673,4445,0,1757383458,13132.962060109996,29510.627907600006,53336.77919904001 2025-09-09,02:04:20.000,252,11050712,3965,0,1757383459,13133.009214279991,33203.37810027,53336.75125056001 2025-09-09,02:04:21.000,252,11050694,4325,0,1757383460,13133.049632139991,23510.034847710005,53336.77221192 2025-09-09,02:04:22.000,252,11050670,4205,0,1757383461,13133.116995240001,29510.740693679996,53336.84907024001 2025-09-09,02:04:23.000,252,11050731,4565,0,1757383462,13133.164149409997,28126.058940389994,53336.904967200004 2025-09-09,02:04:24.000,252,11050676,4325,0,1757383463,13133.191094649992,32280.379116330005,53336.84907024001 2025-09-09,02:04:25.000,252,11050708,4004,0,1757383464,13133.238248820002,29049.25529997,53336.877018720006 2025-09-09,02:04:26.000,252,11050751,4445,0,1757383465,13133.258457750002,26741.320794059997,53336.89099296 2025-09-09,02:04:27.000,252,11050728,4165,0,1757383466,13133.305611919997,31818.830280449998,53336.904967200004 2025-09-09,02:04:28.000,252,11050711,4525,0,1757383467,13133.372975019993,31357.253248049994,53336.88400584 2025-09-09,02:04:29.000,252,11050734,4125,0,1757383468,13133.447074429998,27664.52420277,53336.89798008001 2025-09-09,02:04:30.000,252,11050715,4445,0,1757383469,13133.480755979988,25818.173778390003,53336.96785128001 2025-09-09,02:04:31.000,252,11050723,4645,0,1757383470,13133.521173839988,26741.341941449995,53336.98881264 2025-09-09,02:04:32.000,252,11050742,4085,0,1757383471,13133.534646459993,32742.04073829,53337.03772248001 2025-09-09,02:04:33.000,252,11050707,4285,0,1757383472,13133.581800629989,32742.118278719994,53337.044709600006 2025-09-09,02:04:34.000,252,11050743,4445,0,1757383473,13133.628954799999,23971.837452270003,53337.03073536 2025-09-09,02:04:35.000,252,11050732,3965,0,1757383474,13133.70305420999,35511.693259199994,53337.05868384 2025-09-09,02:04:36.000,252,11050716,4045,0,1757383475,13133.756944689994,25356.688384680005,53337.05868384 2025-09-09,02:04:37.000,252,11050784,4125,0,1757383476,13133.777153619994,28126.199922989996,53337.08663232001 2025-09-09,02:04:38.000,252,11050742,4125,0,1757383477,13133.81083517,27664.622890590006,53337.05868384 2025-09-09,02:04:39.000,252,11050708,4245,0,1757383478,13133.87146196,33203.744655029994,53337.12156792 2025-09-09,02:04:40.000,252,11050731,4285,0,1757383479,13133.92535243999,25356.72363033,53337.13554216001 2025-09-09,02:04:41.000,252,11050726,4285,0,1757383480,13133.94556136999,30434.183772810007,53337.17047776 2025-09-09,02:04:42.000,252,11050668,3804,0,1757383481,13133.95229768,31357.394230649996,53337.11458080001 2025-09-09,02:04:43.000,252,11050762,3965,0,1757383482,13133.979242919995,25356.667237290007,53337.212400480006 2025-09-09,02:04:44.000,252,11050733,4485,0,1757383483,13134.04660601999,34588.57444005,53337.240348960004 2025-09-09,02:04:45.000,252,11050749,4605,0,1757383484,13134.080287569996,29511.16364148,53337.20541336001 2025-09-09,02:04:46.000,252,11050734,4325,0,1757383485,13134.120705429996,27203.130447749994,53337.28227168001 2025-09-09,02:04:47.000,252,11050725,4445,0,1757383486,13134.147650669991,28587.995478419994,53337.34515576 2025-09-09,02:04:48.000,252,11050707,4645,0,1757383487,13134.181332219996,29511.16364148,53337.310220160005 2025-09-09,02:04:49.000,252,11050751,4445,0,1757383488,13134.215013770001,28588.073018850002,53337.380091360006 2025-09-09,02:04:50.000,252,11050684,4325,0,1757383489,13134.221750079996,25818.498038370002,53337.359130000004 2025-09-09,02:04:51.000,252,11050671,4405,0,1757383490,13134.282376869996,23510.535335940003,53337.42201408001 2025-09-09,02:04:52.000,252,11050719,4525,0,1757383491,13134.289113179992,29972.881656480007,53337.37310424001 2025-09-09,02:04:53.000,252,11050697,4645,0,1757383492,13134.302585799996,30896.04277041,53337.429001200006 2025-09-09,02:04:54.000,252,11050731,4405,0,1757383493,13134.295849490001,31357.711441499996,53337.42201408001 2025-09-09,02:04:55.000,252,11050672,4085,0,1757383494,13134.329531039992,33204.12530805,53337.44297544 2025-09-09,02:04:56.000,252,11050673,4525,0,1757383495,13134.289113179992,27664.982396220003,53337.47092392001 2025-09-09,02:04:57.000,252,11050777,4445,0,1757383496,13134.309322109992,30434.56442583,53337.51284664 2025-09-09,02:04:58.000,252,11050809,4325,0,1757383497,13134.302585799996,26741.884724460004,53337.50585952 2025-09-09,02:04:59.000,252,11050761,4445,0,1757383498,13134.329531039992,30896.254244309996,53337.526820880004 2025-09-09,02:05:00.000,252,11050817,4805,0,1757383499,13134.316058420001,31357.82422758,53337.50585952 2025-09-09,02:05:01.000,252,11050823,4605,0,1757383500,13134.302585799996,30434.684261040005,53337.48489816 2025-09-09,02:05:12.000,252,11050758,3965,0,1757383511,13134.538356650002,28126.890737730006,53337.77137008 2025-09-09,02:05:13.000,252,11050736,4004,0,1757383512,13134.585510819998,31819.59158649,53337.82726704 2025-09-09,02:05:14.000,252,11050759,4685,0,1757383513,13134.632664989993,27203.743722059997,53337.82027992 2025-09-09,02:05:15.000,252,11050778,4045,0,1757383514,13134.632664989993,32281.351896270004,53337.87617688001 2025-09-09,02:05:16.000,252,11050749,4525,0,1757383515,13134.646137609998,29050.19283426,53337.83425416001 2025-09-09,02:05:17.000,252,11050752,4165,0,1757383516,13134.679819159988,30434.980324500008,53337.82027992 2025-09-09,02:05:18.000,252,11050789,4645,0,1757383517,13134.700028089988,30896.613749940007,53337.883164000006 2025-09-09,02:05:19.000,252,11050786,3765,0,1757383518,13134.753918569993,28127.088113370002,53337.85521552001 2025-09-09,02:05:20.000,252,11050782,4125,0,1757383519,13134.767391189998,27203.898802919997,53337.93906096 2025-09-09,02:05:21.000,252,11050726,4165,0,1757383520,13134.787600119998,29973.509029049994,53337.89713824 2025-09-09,02:05:22.000,252,11050714,3845,0,1757383521,13134.828017979999,29511.98838969,53337.9180996 2025-09-09,02:05:23.000,252,11050766,4085,0,1757383522,13134.881908459989,29973.621815129998,53337.93906096 2025-09-09,02:05:24.000,252,11050764,4165,0,1757383523,13134.90211738999,32281.676156250003,53338.00194504001 2025-09-09,02:05:25.000,252,11050783,4565,0,1757383524,13134.929062629999,27665.701407479995,53338.07181624001 2025-09-09,02:05:26.000,252,11050736,4325,0,1757383525,13134.929062629999,32281.810089720006,53338.00893216 2025-09-09,02:05:27.000,252,11050765,4485,0,1757383526,13134.956007869994,31820.211909930003,53338.050854880006 2025-09-09,02:05:28.000,252,11050762,3965,0,1757383527,13134.98968942,27204.32879985,53338.04386776001 2025-09-09,02:05:29.000,252,11050725,4445,0,1757383528,13134.996425729994,32743.612694280004,53338.00194504001 2025-09-09,02:05:30.000,252,11050765,4605,0,1757383529,13135.07052514,26742.751767449998,53337.97399656001 2025-09-09,02:05:31.000,252,11050785,4445,0,1757383530,13135.117679309995,31358.825204039997,53338.099764720006 2025-09-09,02:05:32.000,252,11050756,4085,0,1757383531,13135.16483347999,31820.465678609995,53338.06482912 2025-09-09,02:05:33.000,252,11050757,4485,0,1757383532,13135.218723959995,31358.987334029996,53338.08579048 2025-09-09,02:05:34.000,252,11050746,4045,0,1757383533,13135.279350749996,29512.587565740003,53338.04386776001 2025-09-09,02:05:35.000,252,11050786,4205,0,1757383534,13135.30629598999,31820.691250770004,53338.148674560005 2025-09-09,02:05:36.000,252,11050788,4245,0,1757383535,13135.360186469996,27204.730600259994,53338.099764720006 2025-09-09,02:05:37.000,252,11050802,4325,0,1757383536,13135.407340639991,36436.78583475,53338.09277760001 2025-09-09,02:05:38.000,252,11050761,4725,0,1757383537,13135.447758499991,34590.49885254,53338.18361016 2025-09-09,02:05:39.000,252,11050779,4765,0,1757383538,13135.494912670001,28589.771859180008,53338.17662304 2025-09-09,02:05:40.000,252,11050780,4045,0,1757383539,13135.528594219992,29974.650988110006,53338.148674560005 2025-09-09,02:05:41.000,252,11050772,4125,0,1757383540,13135.569012079992,28128.23007243,53338.16963592001 2025-09-09,02:05:42.000,252,11050738,4045,0,1757383541,13135.629638869992,35513.94898080001,53338.20457152 2025-09-09,02:05:43.000,252,11050710,4165,0,1757383542,13135.663320419997,29974.820167230006,53338.197584400004 2025-09-09,02:05:44.000,252,11050732,4125,0,1757383543,13135.710474589992,28128.483841110006,53338.23252 2025-09-09,02:05:45.000,252,11050744,4085,0,1757383544,13135.777837690002,29513.398215690002,53338.27444272 2025-09-09,02:05:46.000,252,11050802,4325,0,1757383545,13135.831728169993,34129.51394706,53338.28142984 2025-09-09,02:05:47.000,252,11050705,4645,0,1757383546,13135.851937099993,28590.307593060003,53338.32335256 2025-09-09,02:05:48.000,252,11050770,4285,0,1757383547,13135.905827579998,30898.43242548,53338.32335256 2025-09-09,02:05:49.000,252,11050748,4045,0,1757383548,13135.919300199988,29975.299508070006,53338.32335256 2025-09-09,02:05:50.000,252,11050732,4004,0,1757383549,13135.919300199988,28590.533165219997,53338.29540408 2025-09-09,02:05:51.000,252,11050759,4405,0,1757383550,13135.966454369998,30436.954080900003,53338.28142984 2025-09-09,02:05:52.000,252,11050768,4085,0,1757383551,13136.000135919989,34129.92984573,53338.33033968 2025-09-09,02:05:53.000,252,11050792,3924,0,1757383552,13136.047290089999,29513.89165479,53338.33033968 2025-09-09,02:05:54.000,252,11050756,3965,0,1757383553,13136.074235329994,31822.00943808,53338.414185120004 2025-09-09,02:05:55.000,252,11050784,4045,0,1757383554,13136.14159842999,32283.699256559994,53338.39322376 2025-09-09,02:05:56.000,252,11050790,4045,0,1757383555,13136.1887526,27206.062885830004,53338.44912072 2025-09-09,02:05:57.000,252,11050819,4245,0,1757383556,13136.24264307999,31822.15746981,53338.42815936001 2025-09-09,02:05:58.000,252,11050799,4365,0,1757383557,13136.26285200999,30437.46866739,53338.44912072 2025-09-09,02:05:59.000,252,11050752,4045,0,1757383558,13136.32347879999,31822.361894579997,53338.46309496 2025-09-09,02:06:00.000,252,11050783,4445,0,1757383559,13136.397578209995,30437.644895639998,53338.47706920001 2025-09-09,02:06:01.000,252,11050780,3965,0,1757383560,13136.43125976,27668.084013419997,53338.532966160004 2025-09-09,02:06:02.000,252,11050757,4405,0,1757383561,13136.51209548,31360.954041300007,53338.5120048 2025-09-09,02:06:03.000,252,11050773,4405,0,1757383562,13136.53230441,25360.135409249997,53338.54694040001 2025-09-09,02:06:04.000,252,11050758,4245,0,1757383563,13136.619876439996,27668.21794689,53338.51899192 2025-09-09,02:06:05.000,252,11050795,4605,0,1757383564,13136.660294299996,29976.385074089994,53338.59585024001 2025-09-09,02:06:06.000,252,11050797,4565,0,1757383565,13136.714184780001,25821.8886699,53338.53995328 2025-09-09,02:06:07.000,252,11050811,4685,0,1757383566,13136.754602640001,28129.99235493,53338.532966160004 2025-09-09,02:06:08.000,252,11050764,4085,0,1757383567,13136.828702049992,31823.010414539996,53338.56790176 2025-09-09,02:06:09.000,252,11050738,4125,0,1757383568,13136.896065150002,29053.37904102,53338.6866828 2025-09-09,02:06:10.000,252,11050703,4365,0,1757383569,13136.949955629992,28130.246123610006,53338.59585024001 2025-09-09,02:06:11.000,252,11050767,4805,0,1757383570,13136.990373489993,22129.321754610006,53338.71463128001 2025-09-09,02:06:12.000,252,11050762,3924,0,1757383571,13137.037527660003,29515.216891229997,53338.74257976001 2025-09-09,02:06:13.000,252,11050776,4045,0,1757383572,13137.064472899998,31361.722396469995,53338.72860552 2025-09-09,02:06:14.000,252,11050730,3885,0,1757383573,13137.145308619998,27207.261237929997,53338.749566880004 2025-09-09,02:06:15.000,252,11050801,4245,0,1757383574,13137.192462789993,31823.517951899994,53338.78450248 2025-09-09,02:06:16.000,252,11050817,4605,0,1757383575,13137.253089579994,25361.002452240005,53338.819438080005 2025-09-09,02:06:17.000,252,11050791,4645,0,1757383576,13137.286771129999,28130.753660970004,53338.83341232 2025-09-09,02:06:18.000,252,11050791,4605,0,1757383577,13137.34066160999,29515.66803555,53338.85437368 2025-09-09,02:06:19.000,252,11050820,4085,0,1757383578,13137.40802471,30900.631754040005,53338.83341232 2025-09-09,02:06:20.000,252,11050756,4165,0,1757383579,13137.44170625999,23976.454632420006,53338.84738656 2025-09-09,02:06:21.000,252,11050819,4565,0,1757383580,13137.536014599995,29515.893607709993,53338.90328352 2025-09-09,02:06:22.000,252,11050777,4285,0,1757383581,13137.58316876999,29516.034590309995,53338.90328352 2025-09-09,02:06:23.000,252,11050755,4405,0,1757383582,13137.62358662999,29054.450508780006,53338.92424488 2025-09-09,02:06:24.000,252,11050771,4405,0,1757383583,13137.63032294,27669.67006767,53338.98014184001 2025-09-09,02:06:25.000,252,11050773,4605,0,1757383584,13137.70442234999,26746.523052000004,53339.04302592 2025-09-09,02:06:26.000,252,11050746,3965,0,1757383585,13137.73136759,37825.47854301,53338.95918048001 2025-09-09,02:06:27.000,252,11050727,4605,0,1757383586,13137.79199438,28131.529065270006,53339.0709744 2025-09-09,02:06:28.000,252,11050720,4045,0,1757383587,13137.778521759996,23053.794006719996,53339.057000160006 2025-09-09,02:06:29.000,252,11050789,4365,0,1757383588,13137.825675929991,32286.251041619995,53339.0709744 2025-09-09,02:06:30.000,252,11050795,4525,0,1757383589,13137.879566409996,30439.816027680004,53339.105910000006 2025-09-09,02:06:31.000,252,11050780,4045,0,1757383590,13137.872830100001,28593.38806287,53339.17578120001 2025-09-09,02:06:32.000,252,11050768,4165,0,1757383591,13137.913247960001,27670.255145460003,53339.154819840005 2025-09-09,02:06:33.000,252,11050774,3725,0,1757383592,13137.893039030001,28593.5360946,53339.17578120001 2025-09-09,02:06:34.000,252,11050760,4125,0,1757383593,13137.913247960001,29516.908682430003,53339.25962664 2025-09-09,02:06:35.000,252,11050754,4205,0,1757383594,13137.960402129997,30901.80190962,53339.26661376001 2025-09-09,02:06:36.000,252,11050750,4245,0,1757383595,13137.967138439992,33671.609511389994,53339.252639520004 2025-09-09,02:06:37.000,252,11050760,4045,0,1757383596,13137.946929509992,25824.059801940006,53339.3504592 2025-09-09,02:06:38.000,252,11050674,4045,0,1757383597,13137.973874750001,29517.1131072,53339.30154936 2025-09-09,02:06:39.000,252,11050792,3965,0,1757383598,13138.027765229992,28593.930845879993,53339.32949784 2025-09-09,02:06:40.000,252,11050806,4325,0,1757383599,13138.014292610002,29978.845220460003,53339.34347208001 2025-09-09,02:06:41.000,252,11050728,4125,0,1757383600,13137.980611059997,29978.88046611,53339.37840768 2025-09-09,02:06:42.000,252,11050759,4485,0,1757383601,13138.034501540002,29978.958006539993,53339.47622736 2025-09-09,02:06:43.000,252,11050763,4605,0,1757383602,13138.061446779997,29517.373925010004,53339.420330400004 2025-09-09,02:06:44.000,252,11050660,4085,0,1757383603,13138.081655709997,33210.42723027,53339.50417584 2025-09-09,02:06:45.000,252,11050724,4365,0,1757383604,13138.115337260002,25824.489798869996,53339.490201600005 2025-09-09,02:06:46.000,252,11050799,4405,0,1757383605,13138.128809879992,32287.287263730002,53339.51116296001 2025-09-09,02:06:47.000,252,11050791,4525,0,1757383606,13138.175964050002,30440.774709360005,53339.490201600005 2025-09-09,02:06:48.000,252,11050731,4405,0,1757383607,13138.142282499997,28132.7344665,53339.57404704 2025-09-09,02:06:49.000,252,11050816,3924,0,1757383608,13138.182700359997,32287.357755029996,53339.560072800006 2025-09-09,02:06:50.000,252,11050793,4645,0,1757383609,13138.202909289997,33672.300326130004,53339.560072800006 2025-09-09,02:06:51.000,252,11050718,4004,0,1757383610,13138.243327149998,25824.701272770006,53339.560072800006 2025-09-09,02:06:52.000,252,11050782,4045,0,1757383611,13138.263536079998,29056.10705433,53339.55308568001 2025-09-09,02:06:53.000,252,11050771,4485,0,1757383612,13138.250063459993,28594.522972799998,53339.560072800006 2025-09-09,02:06:54.000,252,11050715,4805,0,1757383613,13138.263536079998,28594.537071059996,53339.5950084 2025-09-09,02:06:55.000,252,11050800,4045,0,1757383614,13138.283745009998,31825.971049140004,53339.60199552001 2025-09-09,02:06:56.000,252,11050770,4245,0,1757383615,13138.283745009998,28594.621660620003,53339.57404704 2025-09-09,02:06:57.000,252,11050745,4645,0,1757383616,13138.317426559988,25824.91274667,53339.63693112 2025-09-09,02:06:58.000,252,11050797,4525,0,1757383617,13138.324162869998,30441.190608029996,53339.560072800006 2025-09-09,02:06:59.000,252,11050798,4165,0,1757383618,13138.357844419988,26286.53207385,53339.657892480005 2025-09-09,02:07:00.000,252,11050730,4085,0,1757383619,13138.398262279989,29517.987199320007,53339.63693112 2025-09-09,02:07:01.000,252,11050760,3845,0,1757383620,13138.378053349988,30441.225853680007,53339.64391824 2025-09-09,02:07:23.000,252,11050796,3965,0,1757383642,13138.94390338999,27671.961034919994,53340.09808104 2025-09-09,02:07:24.000,252,11050836,3965,0,1757383643,13138.98432124999,31826.64776562,53340.18192648001 2025-09-09,02:07:25.000,252,11050829,4645,0,1757383644,13139.004530179991,27210.369904260006,53340.258784800004 2025-09-09,02:07:26.000,252,11050779,4605,0,1757383645,13139.038211729996,29518.54408059,53340.17493936 2025-09-09,02:07:27.000,252,11050790,4125,0,1757383646,13139.01126649,30441.860275379993,53340.19590072 2025-09-09,02:07:28.000,252,11050781,4565,0,1757383647,13139.038211729996,28595.263131450003,53340.17493936 2025-09-09,02:07:29.000,252,11050743,4405,0,1757383648,13139.058420659996,28595.347721009995,53340.21686208 2025-09-09,02:07:30.000,252,11050777,4645,0,1757383649,13139.038211729996,32749.999206060005,53340.15397800001 2025-09-09,02:07:31.000,252,11050795,4525,0,1757383650,13139.098838519996,30441.888471900005,53340.16795224 2025-09-09,02:07:32.000,252,11050751,4565,0,1757383651,13139.065156969991,35519.82795522,53340.18192648001 2025-09-09,02:07:33.000,252,11050779,4645,0,1757383652,13138.92369445999,31365.148273650004,53339.8395576 2025-09-09,02:07:34.000,252,11050752,4045,0,1757383653,13138.9506397,29980.3114395,53339.874493200005 2025-09-09,02:07:35.000,252,11050776,4205,0,1757383654,13138.957376009996,30903.543044730002,53339.8395576 2025-09-09,02:07:36.000,252,11050768,3804,0,1757383655,13138.957376009996,29980.32553776,53339.84654472001 2025-09-09,02:07:37.000,252,11050760,4405,0,1757383656,13138.94390338999,28133.805934260003,53339.86051896 2025-09-09,02:07:38.000,252,11050805,4525,0,1757383657,13138.957376009996,29518.71325971,53339.84654472001 2025-09-09,02:07:39.000,252,11050755,4525,0,1757383658,13138.93043077,32288.563156260003,53339.76968640001 2025-09-09,02:07:40.000,252,11050794,4365,0,1757383659,13138.91022184,32750.119041269994,53339.74872504001 2025-09-09,02:07:41.000,252,11050774,4245,0,1757383660,13138.93043077,27672.165459690004,53339.825583360005 2025-09-09,02:07:42.000,252,11050742,4165,0,1757383661,13138.916958149995,28595.495752739997,53339.79763488001 2025-09-09,02:07:43.000,252,11050771,4645,0,1757383662,13138.90348552999,29518.741456229996,53339.79064776 2025-09-09,02:07:44.000,252,11050800,4165,0,1757383663,13138.90348552999,32750.21067996,53339.76269928 2025-09-09,02:07:45.000,252,11050770,4125,0,1757383664,13138.86980398,29518.69916145,53339.74173792 2025-09-09,02:07:46.000,252,11050770,4205,0,1757383665,13138.92369445999,28133.756590350007,53339.81160912 2025-09-09,02:07:47.000,252,11050764,4085,0,1757383666,13138.93043077,27672.151361430006,53339.81859624001 2025-09-09,02:07:48.000,252,11050782,4045,0,1757383667,13138.90348552999,29057.016392100006,53339.76968640001 2025-09-09,02:07:49.000,252,11050784,4325,0,1757383668,13138.93043077,26287.138299030004,53339.67885384001 2025-09-09,02:07:50.000,252,11050773,4645,0,1757383669,13138.92369445999,31826.81694474,53339.67186672 2025-09-09,02:07:51.000,252,11050766,4245,0,1757383670,13138.937167079996,27672.05267361,53339.61596976 2025-09-09,02:07:52.000,252,11050726,4245,0,1757383671,13138.96411231999,26287.18764294,53339.65090536001 2025-09-09,02:07:53.000,252,11050761,4645,0,1757383672,13138.99105756,29980.205702549996,53339.65090536001 2025-09-09,02:07:54.000,252,11050707,4765,0,1757383673,13139.004530179991,29980.16340777,53339.65090536001 2025-09-09,02:07:55.000,252,11050750,4045,0,1757383674,13139.092102210001,30441.78978408,53339.65090536001 2025-09-09,02:07:56.000,252,11050784,4045,0,1757383675,13139.125783759991,31365.01434018,53339.5950084 2025-09-09,02:07:57.000,252,11050751,4285,0,1757383676,13139.166201619992,33673.17441825,53339.62994400001 2025-09-09,02:07:58.000,252,11050753,4525,0,1757383677,13139.213355790002,32288.252994540002,53339.61596976 2025-09-09,02:07:59.000,252,11050784,4205,0,1757383678,13139.206619479992,26287.01141469,53339.588021280004 2025-09-09,02:08:00.000,252,11050761,4565,0,1757383679,13139.280718889997,24902.14638402,53339.57404704 2025-09-09,02:08:01.000,252,11050770,4325,0,1757383680,13139.361554609997,25363.681121639995,53339.588021280004 2025-09-09,02:08:02.000,252,11050752,4205,0,1757383681,13139.368290919992,31826.570225190007,53339.60199552001 2025-09-09,02:08:03.000,252,11050765,4405,0,1757383682,13139.354818300002,29980.064719949994,53339.588021280004 2025-09-09,02:08:04.000,252,11050769,4765,0,1757383683,13139.388499849993,29518.36785234,53339.5251372 2025-09-09,02:08:05.000,252,11050775,4605,0,1757383684,13139.422181399997,30441.655850609997,53339.560072800006 2025-09-09,02:08:06.000,252,11050775,4965,0,1757383685,13139.469335569993,28133.474625150004,53339.61596976 2025-09-09,02:08:07.000,252,11050745,4725,0,1757383686,13139.462599259998,29056.720328640004,53339.57404704 2025-09-09,02:08:08.000,252,11050764,4205,0,1757383687,13139.476071880003,28595.072804940006,53339.62994400001 2025-09-09,02:08:09.000,252,11050746,4245,0,1757383688,13139.469335569993,26286.926825129995,53339.588021280004 2025-09-09,02:08:10.000,252,11050751,4565,0,1757383689,13139.503017119998,29056.61459169,53339.61596976 2025-09-09,02:08:11.000,252,11050753,4725,0,1757383690,13139.550171289993,29056.558198650004,53339.62295688 2025-09-09,02:08:12.000,252,11050741,4445,0,1757383691,13139.631007009993,26748.47566101,53339.65090536001 2025-09-09,02:08:13.000,252,11050733,4365,0,1757383692,13139.644479629998,29979.747509099994,53339.58103416001 2025-09-09,02:08:14.000,252,11050749,4645,0,1757383693,13139.671424869994,27209.95400559,53339.65090536001 2025-09-09,02:08:15.000,252,11050787,4645,0,1757383694,13139.711842729994,28594.82608539,53339.62295688 2025-09-09,02:08:16.000,252,11050792,4085,0,1757383695,13139.75899689999,24901.758681870007,53339.62295688 2025-09-09,02:08:17.000,252,11050727,4485,0,1757383696,13139.79941475999,29979.655870410003,53339.65090536001 2025-09-09,02:08:18.000,252,11050797,4525,0,1757383697,13139.86677786,31364.492704560005,53339.64391824 2025-09-09,02:08:19.000,252,11050786,4125,0,1757383698,13139.873514169994,29979.5360352,53339.608982640006 2025-09-09,02:08:20.000,252,11050764,4004,0,1757383699,13139.92740465,28133.04462822,53339.61596976 2025-09-09,02:08:21.000,252,11050747,4685,0,1757383700,13139.98803144,28594.64280801,53339.60199552001 2025-09-09,02:08:22.000,252,11050751,4605,0,1757383701,13140.0284493,27671.375957130003,53339.5950084 2025-09-09,02:08:23.000,252,11050785,4525,0,1757383702,13140.04865823,24901.610650140006,53339.560072800006 2025-09-09,02:08:24.000,252,11050743,4525,0,1757383703,13140.136230259996,29517.775725419997,53339.560072800006 2025-09-09,02:08:25.000,252,11050797,4445,0,1757383704,13140.14970288,29979.388003469998,53339.54609856 2025-09-09,02:08:26.000,252,11050758,4285,0,1757383705,13140.176648119996,28132.86135084,53339.560072800006 2025-09-09,02:08:27.000,252,11050761,4645,0,1757383706,13140.284429079991,29517.677037600006,53339.57404704 2025-09-09,02:08:28.000,252,11050763,4725,0,1757383707,13140.297901699996,30440.887495439994,53339.5950084 2025-09-09,02:08:29.000,252,11050742,4165,0,1757383708,13140.338319559996,31825.780722630006,53339.56705992 2025-09-09,02:08:30.000,252,11050739,4605,0,1757383709,13140.425891589992,34595.49668570999,53339.608982640006 2025-09-09,02:08:31.000,252,11050784,4045,0,1757383710,13140.473045760002,31364.013363720005,53339.608982640006 2025-09-09,02:08:32.000,252,11050765,4605,0,1757383711,13140.493254690002,34133.757523320004,53339.608982640006 2025-09-09,02:08:33.000,252,11050738,4125,0,1757383712,13140.567354099992,29517.472612829995,53339.5950084 2025-09-09,02:08:34.000,252,11050720,4205,0,1757383713,13140.614508270002,24439.547227770003,53339.62994400001 2025-09-09,02:08:35.000,252,11050764,4125,0,1757383714,13140.681871369998,30902.323545239997,53339.67186672 2025-09-09,02:08:36.000,252,11050750,4165,0,1757383715,13140.702080299998,29979.02849784,53339.62295688 2025-09-09,02:08:37.000,252,11050728,4325,0,1757383716,13140.796388639988,30902.246004810004,53339.6648796 2025-09-09,02:08:38.000,252,11050759,4525,0,1757383717,13140.843542809998,31363.787791559997,53339.65090536001 2025-09-09,02:08:39.000,252,11050787,4525,0,1757383718,13140.904169599999,34133.55309854999,53339.67186672 2025-09-09,02:08:40.000,252,11050777,4645,0,1757383719,13140.964796389999,29517.296384579997,53339.62295688 2025-09-09,02:08:41.000,252,11050793,4805,0,1757383720,13141.04563211,27209.220896069994,53339.58103416001 2025-09-09,02:08:42.000,252,11050750,4125,0,1757383721,13141.11973151999,29517.338679360008,53339.56705992 2025-09-09,02:08:43.000,252,11050767,4645,0,1757383722,13141.20056723999,26747.552224979998,53339.57404704 2025-09-09,02:08:44.000,252,11050782,4085,0,1757383723,13141.26119402999,28132.445452169995,53339.55308568001 2025-09-09,02:08:45.000,252,11050799,4365,0,1757383724,13141.355502369996,28132.452501299995,53339.62295688 2025-09-09,02:08:46.000,252,11050791,4765,0,1757383725,13141.42960178,26285.876504760003,53339.63693112 2025-09-09,02:08:47.000,252,11050750,4004,0,1757383726,13141.483492259991,28593.959042400005,53339.60199552001 2025-09-09,02:08:48.000,252,11050779,4645,0,1757383727,13141.530646430001,32286.9982494,53339.60199552001 2025-09-09,02:08:49.000,252,11050762,4165,0,1757383728,13141.611482150001,28132.424304779997,53339.588021280004 2025-09-09,02:08:50.000,252,11050827,4685,0,1757383729,13141.699054179997,32286.97710201,53339.65090536001 2025-09-09,02:08:51.000,252,11050810,4045,0,1757383730,13141.779889899997,26285.855357370005,53339.63693112 2025-09-09,02:08:52.000,252,11050767,4445,0,1757383731,13141.833780380002,29055.64886088,53339.61596976 2025-09-09,02:08:53.000,252,11050774,4325,0,1757383732,13141.955033959988,26747.53812672,53339.67885384001 2025-09-09,02:08:54.000,252,11050811,4685,0,1757383733,13142.022397059998,31363.865331990004,53339.69981520001 2025-09-09,02:08:55.000,252,11050804,4365,0,1757383734,13142.130178019994,31363.773693299998,53339.72077656001 2025-09-09,02:08:56.000,252,11050772,4165,0,1757383735,13142.184068499999,30902.182562639995,53339.69981520001 2025-09-09,02:08:57.000,252,11050793,4725,0,1757383736,13142.28511315,31363.808938949995,53339.67885384001 2025-09-09,02:08:58.000,252,11050799,4845,0,1757383737,13142.291849459994,25362.694243439997,53339.65090536001 2025-09-09,02:08:59.000,252,11050822,4165,0,1757383738,13142.3861578,25362.743587350007,53339.67186672 2025-09-09,02:09:00.000,252,11050814,4165,0,1757383739,13142.46699352,28132.459550429994,53339.706802320004 2025-09-09,02:09:01.000,252,11050732,4205,0,1757383740,13142.50741138,32287.14628113,53339.67186672 2025-09-09,02:09:02.000,252,11050799,4445,0,1757383741,13142.58151078999,25824.377012790006,53339.727763680006 2025-09-09,02:09:03.000,252,11050781,4725,0,1757383742,13142.696028059996,30440.626677630004,53339.74173792 2025-09-09,02:09:04.000,252,11050794,4285,0,1757383743,13142.797072709996,26286.05273301,53339.71378944 2025-09-09,02:09:05.000,252,11050799,4645,0,1757383744,13142.830754260001,23977.913802330004,53339.69282808 2025-09-09,02:09:06.000,252,11050785,4525,0,1757383745,13142.925062599992,27670.889567160004,53339.706802320004 2025-09-09,02:09:07.000,252,11050764,4125,0,1757383746,13142.978953079997,26747.67910932,53339.74173792 2025-09-09,02:09:08.000,252,11050790,4165,0,1757383747,13143.079997729998,28594.226909339995,53339.74872504001 2025-09-09,02:09:09.000,252,11050767,4565,0,1757383748,13143.154097139988,28594.269204120006,53339.78366064 2025-09-09,02:09:10.000,252,11050789,4685,0,1757383749,13143.228196549993,28594.304449770003,53339.72077656001 2025-09-09,02:09:11.000,252,11050834,4245,0,1757383750,13143.315768579989,30440.746512840007,53339.69282808 2025-09-09,02:09:12.000,252,11050766,4125,0,1757383751,13143.423549539999,29055.95197347,53339.727763680006 2025-09-09,02:09:13.000,252,11050739,4725,0,1757383752,13143.50438526,24901.314586680004,53339.76968640001 2025-09-09,02:09:14.000,252,11050840,4485,0,1757383753,13143.56501205,25362.940962990004,53339.804622 2025-09-09,02:09:15.000,252,11050830,4125,0,1757383754,13143.65932038999,28594.403137589994,53339.825583360005 2025-09-09,02:09:16.000,252,11050770,4125,0,1757383755,13143.76036503999,27671.157434099994,53339.76968640001 2025-09-09,02:09:17.000,252,11050782,4165,0,1757383756,13143.861409689991,33210.73739199,53339.81859624001 2025-09-09,02:09:18.000,252,11050782,4245,0,1757383757,13143.975926959996,30441.014379779997,53339.88846744001 2025-09-09,02:09:19.000,252,11050821,4565,0,1757383758,13144.083707919992,27209.657942129998,53339.84654472001 2025-09-09,02:09:20.000,252,11050828,3924,0,1757383759,13144.184752569992,27209.672040389996,53339.804622 2025-09-09,02:09:21.000,252,11050777,4445,0,1757383760,13144.279060909997,29517.846216720005,53339.86750608001 2025-09-09,02:09:22.000,252,11050787,4605,0,1757383761,13144.373369249988,24901.568355359996,53339.93737728001 2025-09-09,02:09:23.000,252,11050754,4165,0,1757383762,13144.528304379994,30902.78173869,53339.86750608001 2025-09-09,02:09:24.000,252,11050707,4565,0,1757383763,13144.588931169994,29979.585379109994,53339.95135152 2025-09-09,02:09:25.000,252,11050771,4365,0,1757383764,13144.70344844,29979.627673890005,53339.96532576001 2025-09-09,02:09:26.000,252,11050779,4565,0,1757383765,13144.871856189995,31364.54204847,53339.96532576001 2025-09-09,02:09:27.000,252,11050814,4205,0,1757383766,13144.952691909995,29979.733410839995,53339.98628712001 2025-09-09,02:09:28.000,252,11050772,3885,0,1757383767,13145.053736559996,30441.437327580003,53339.95135152 2025-09-09,02:09:29.000,252,11050754,4045,0,1757383768,13145.168253830001,28594.861331039996,53340.01423560001 2025-09-09,02:09:30.000,252,11050757,4485,0,1757383769,13145.316452649997,31826.365800419997,53340.0491712 2025-09-09,02:09:31.000,252,11050814,4045,0,1757383770,13145.410760990002,32749.625602169996,53340.03519696001 2025-09-09,02:09:32.000,252,11050765,4645,0,1757383771,13145.518541949998,29979.895540829995,53340.0491712 2025-09-09,02:09:33.000,252,11050724,4165,0,1757383772,13145.639795529998,28133.397084719996,53340.09808104 2025-09-09,02:09:34.000,252,11050829,4325,0,1757383773,13145.754312799989,32288.090864550002,53340.13301664001 2025-09-09,02:09:35.000,252,11050749,4405,0,1757383774,13145.848621139994,27671.855297970003,53340.15397800001 2025-09-09,02:09:36.000,252,11050779,4645,0,1757383775,13146.01702888999,29518.346704950003,53340.18192648001 2025-09-09,02:09:37.000,252,11050814,4245,0,1757383776,13146.111337229995,26748.65188926,53340.22384920001 2025-09-09,02:09:38.000,252,11050826,4125,0,1757383777,13146.28648129,30441.740440170004,53340.24481056 2025-09-09,02:09:39.000,252,11050763,4605,0,1757383778,13146.380789629991,29056.875409500004,53340.27275904001 2025-09-09,02:09:40.000,252,11050752,4245,0,1757383779,13146.549197380002,29056.93180254,53340.26577192 2025-09-09,02:09:41.000,252,11050824,4085,0,1757383780,13146.670450960002,29980.212751679996,53340.33564312 2025-09-09,02:09:42.000,252,11050787,4805,0,1757383781,13146.805177159993,34134.96292455,53340.37057872001 2025-09-09,02:09:43.000,252,11050822,4325,0,1757383782,13146.987057529994,30903.543044730002,53340.377565840005 2025-09-09,02:09:44.000,252,11050801,4605,0,1757383783,13147.081365869999,32288.527910610006,53340.46141128 2025-09-09,02:09:45.000,252,11050789,4445,0,1757383784,13147.229564689995,29980.417176450006,53340.51032112 2025-09-09,02:09:46.000,252,11050791,4525,0,1757383785,13147.391236129995,32288.556107130004,53340.545256720005 2025-09-09,02:09:47.000,252,11050778,4125,0,1757383786,13147.52596233,28133.939867730005,53340.615127920006 2025-09-09,02:09:48.000,252,11050794,3965,0,1757383787,13147.687633770001,33673.562120400005,53340.63608928001 2025-09-09,02:09:49.000,252,11050781,4525,0,1757383788,13147.829096280002,28595.643784469998,53340.69897336 2025-09-09,02:09:50.000,252,11050773,4445,0,1757383789,13148.024449269993,27672.447424889993,53340.678012 2025-09-09,02:09:51.000,252,11050790,4165,0,1757383790,13148.186120709994,31365.543024929997,53340.78980592 2025-09-09,02:09:52.000,252,11050779,4645,0,1757383791,13148.33431952999,29519.100961860007,53340.831728640005 2025-09-09,02:09:53.000,252,11050758,4325,0,1757383792,13148.53640882999,27672.54611271,53340.85269000001 2025-09-09,02:09:54.000,252,11050817,4725,0,1757383793,13148.691343959996,29057.488683810006,53340.90858696 2025-09-09,02:09:55.000,252,11050820,4125,0,1757383794,13148.866488020001,33673.822938209996,53340.950509680006 2025-09-09,02:09:56.000,252,11050738,4205,0,1757383795,13149.048368390002,32750.661824280003,53341.02038088001 2025-09-09,02:09:57.000,252,11050795,4685,0,1757383796,13149.223512449993,30904.099925999995,53341.048329360005 2025-09-09,02:09:58.000,252,11050748,4085,0,1757383797,13149.358238649998,29980.882419030007,53341.118200560006 2025-09-09,02:09:59.000,252,11050779,4765,0,1757383798,13149.55359163999,29057.657862930006,53341.13916192001 2025-09-09,02:10:00.000,252,11050789,4685,0,1757383799,13149.70179046,28134.454454220002,53341.22999448001 2025-09-09,02:10:01.000,252,11050778,4085,0,1757383800,13149.88367083,26749.568276160004,53341.23698160001 2025-09-09,02:10:02.000,252,11050748,3965,0,1757383801,13150.025133340001,26287.99124376,53341.32082704 2025-09-09,02:10:13.000,252,11050745,4525,0,1757383812,13151.695738219998,29520.066692670007,53342.08941024 2025-09-09,02:10:14.000,252,11050780,4165,0,1757383813,13151.816991799999,26288.703205890008,53342.18722992 2025-09-09,02:10:15.000,252,11050730,4325,0,1757383814,13151.938245379999,29058.595397220008,53342.1802428 2025-09-09,02:10:16.000,252,11050783,4525,0,1757383815,13152.09318050999,30905.143197240002,53342.25710112 2025-09-09,02:10:17.000,252,11050805,4485,0,1757383816,13152.23464301999,32751.80378334,53342.31299808001 2025-09-09,02:10:18.000,252,11050819,4685,0,1757383817,13152.376105529991,31366.93170354,53342.40383064001 2025-09-09,02:10:19.000,252,11050779,4725,0,1757383818,13152.524304350001,33213.557043990004,53342.47370184 2025-09-09,02:10:20.000,252,11050791,4725,0,1757383819,13152.679239479992,31828.706111580002,53342.508637440005 2025-09-09,02:10:21.000,252,11050777,4445,0,1757383820,13152.807229370002,32752.022306369996,53342.57152152001 2025-09-09,02:10:22.000,252,11050768,4004,0,1757383821,13152.941955569993,32752.113945060002,53342.65536696 2025-09-09,02:10:23.000,252,11050775,4565,0,1757383822,13153.096890699999,32752.14919071,53342.6344056 2025-09-09,02:10:24.000,252,11050758,3965,0,1757383823,13153.177726419999,32290.543961789997,53342.80209648 2025-09-09,02:10:25.000,252,11050720,4085,0,1757383824,13153.29898,28597.448361749994,53342.86498056001 2025-09-09,02:10:26.000,252,11050767,4565,0,1757383825,13153.46065144,34598.82387507,53342.92786464 2025-09-09,02:10:27.000,252,11050762,4165,0,1757383826,13153.575168709991,29982.475522409994,53342.99773584 2025-09-09,02:10:28.000,252,11050756,4045,0,1757383827,13153.689685979996,27212.717264549996,53343.07459416001 2025-09-09,02:10:29.000,252,11050747,4605,0,1757383828,13153.804203250002,29982.595357619997,53343.1584396 2025-09-09,02:10:30.000,252,11050783,4445,0,1757383829,13153.938929449992,28136.07575412,53343.25625928 2025-09-09,02:10:31.000,252,11050808,3965,0,1757383830,13154.066919340003,28136.153294550008,53343.35407896 2025-09-09,02:10:32.000,252,11050751,4605,0,1757383831,13154.161227679993,23981.374925159995,53343.45189864 2025-09-09,02:10:33.000,252,11050789,4725,0,1757383832,13154.269008639989,33675.93767720999,53343.45189864 2025-09-09,02:10:34.000,252,11050787,4565,0,1757383833,13154.376789599999,29059.511784119997,53343.55670544001 2025-09-09,02:10:35.000,252,11050757,4725,0,1757383834,13154.45762532,32752.755415890002,53343.58465392001 2025-09-09,02:10:36.000,252,11050739,4525,0,1757383835,13154.5788789,27213.069721050008,53343.70343496001 2025-09-09,02:10:37.000,252,11050771,4645,0,1757383836,13154.67992355,30906.235812390005,53343.76631904 2025-09-09,02:10:38.000,252,11050773,4925,0,1757383837,13154.774231889991,29059.80784758,53343.87811296 2025-09-09,02:10:39.000,252,11050753,4565,0,1757383838,13154.868540229996,27674.92871865,53343.89208720001 2025-09-09,02:10:40.000,252,11050791,4445,0,1757383839,13154.949375949996,26290.021393200004,53343.97593264 2025-09-09,02:10:41.000,252,11050779,4565,0,1757383840,13155.030211669997,26751.67596603,53344.02484248 2025-09-09,02:10:42.000,252,11050804,4125,0,1757383841,13155.131256319997,33676.3817724,53344.10868792001 2025-09-09,02:10:43.000,252,11050807,4565,0,1757383842,13155.212092039998,31829.876267159998,53344.20650760001 2025-09-09,02:10:44.000,252,11050777,4445,0,1757383843,13155.286191449988,29521.652746919994,53344.27637880001 2025-09-09,02:10:45.000,252,11050755,4645,0,1757383844,13155.319872999993,31368.285136499995,53344.36721136 2025-09-09,02:10:46.000,252,11050753,4805,0,1757383845,13155.414181339998,30444.98303997,53344.46503104001 2025-09-09,02:10:47.000,252,11050760,3965,0,1757383846,13155.501753369994,29060.054567130006,53344.49297952001 2025-09-09,02:10:48.000,252,11050760,4125,0,1757383847,13155.58932539999,30906.637612799997,53344.60477344 2025-09-09,02:10:49.000,252,11050757,4805,0,1757383848,13155.69037004999,25828.521901230008,53344.68163176001 2025-09-09,02:10:50.000,252,11050789,4605,0,1757383849,13155.73752422,27675.182487330007,53344.79342568 2025-09-09,02:10:51.000,252,11050813,4765,0,1757383850,13155.85204148999,22135.362859019995,53344.82137416 2025-09-09,02:10:52.000,252,11050809,4445,0,1757383851,13155.885723039995,31368.38382432,53344.88425824 2025-09-09,02:10:53.000,252,11050798,4405,0,1757383852,13155.95308613999,29060.181451469994,53344.92618096001 2025-09-09,02:10:54.000,252,11050755,4485,0,1757383853,13156.033921859991,35523.23268501001,53345.06592336001 2025-09-09,02:10:55.000,252,11050799,4685,0,1757383854,13156.0608671,33215.03031216,53345.12880744 2025-09-09,02:10:56.000,252,11050791,4405,0,1757383855,13156.155175439992,33676.6637376,53345.21964 2025-09-09,02:10:57.000,252,11050788,4325,0,1757383856,13156.215802229992,26290.317456660006,53345.30348544001 2025-09-09,02:10:58.000,252,11050744,3965,0,1757383857,13156.256220089992,29521.864220820004,53345.37335664 2025-09-09,02:10:59.000,252,11050766,4245,0,1757383858,13156.303374260002,30906.863184960006,53345.42925360001 2025-09-09,02:11:00.000,252,11050764,4165,0,1757383859,13156.397682599993,34600.022227170004,53345.5340604 2025-09-09,02:11:01.000,252,11050778,4245,0,1757383860,13156.424627840002,25367.106998820003,53345.589957359996 2025-09-09,02:11:02.000,252,11050813,4525,0,1757383861,13156.491990939998,32291.848050839995,53345.65982856 2025-09-09,02:11:03.000,252,11050791,4645,0,1757383862,13156.532408799998,28598.717205149995,53345.72271264 2025-09-09,02:11:04.000,252,11050814,4045,0,1757383863,13156.572826659998,29522.012252550005,53345.79957096 2025-09-09,02:11:05.000,252,11050826,4285,0,1757383864,13156.606508209989,30906.968921909996,53345.89040352 2025-09-09,02:11:06.000,252,11050786,3965,0,1757383865,13156.646926069989,26290.486635780006,53345.94630048 2025-09-09,02:11:07.000,252,11050767,4525,0,1757383866,13156.680607619994,29522.026350810003,53345.96726184 2025-09-09,02:11:08.000,252,11050762,4285,0,1757383867,13156.714289169999,32753.622458879996,53346.0580944 2025-09-09,02:11:09.000,252,11050773,4805,0,1757383868,13156.714289169999,26752.211699909996,53346.10700424 2025-09-09,02:11:10.000,252,11050835,4525,0,1757383869,13156.774915959999,26752.253994690007,53346.197836800005 2025-09-09,02:11:11.000,252,11050834,4245,0,1757383870,13156.78838857999,27675.56314035,53346.25373376 2025-09-09,02:11:12.000,252,11050797,4565,0,1757383871,13156.76817964999,29983.737316679995,53346.365527680005 2025-09-09,02:11:13.000,252,11050760,3965,0,1757383872,13156.795124889999,33677.00914497,53346.414437520005 2025-09-09,02:11:14.000,252,11050776,4085,0,1757383873,13156.815333819999,29060.540957100005,53346.49129584 2025-09-09,02:11:15.000,252,11050830,3965,0,1757383874,13156.801861199994,31368.799722990007,53346.50527008001 2025-09-09,02:11:16.000,252,11050780,4445,0,1757383875,13156.78838857999,24443.995228800006,53346.62405112001 2025-09-09,02:11:17.000,252,11050778,4045,0,1757383876,13156.80859750999,29983.885348409996,53346.60308976001 2025-09-09,02:11:18.000,252,11050810,4285,0,1757383877,13156.822070129994,30445.504675589997,53346.72187080001 2025-09-09,02:11:19.000,252,11050826,3885,0,1757383878,13156.815333819999,29983.821906240002,53346.819690480006 2025-09-09,02:11:20.000,252,11050778,4125,0,1757383879,13156.78838857999,29983.82895537,53346.819690480006 2025-09-09,02:11:21.000,252,11050814,4085,0,1757383880,13156.78838857999,28598.879335139995,53346.8266776 2025-09-09,02:11:22.000,252,11050777,4725,0,1757383881,13156.801861199994,29522.202579060002,53346.87558744 2025-09-09,02:11:23.000,252,11050782,4045,0,1757383882,13156.80859750999,30907.173346680007,53346.868600320005 2025-09-09,02:11:24.000,252,11050804,4125,0,1757383883,13156.795124889999,29522.21667732,53347.015329840004 2025-09-09,02:11:25.000,252,11050792,4445,0,1757383884,13156.781652269994,30445.504675589997,53347.07821392001 2025-09-09,02:11:26.000,252,11050813,4445,0,1757383885,13156.781652269994,30445.497626459997,53347.09218816 2025-09-09,02:11:27.000,252,11050792,4285,0,1757383886,13156.774915959999,32292.094770390002,53347.16904648 2025-09-09,02:11:28.000,252,11050825,4485,0,1757383887,13156.741234409994,26290.676962290003,53347.252891920005 2025-09-09,02:11:29.000,252,11050820,3845,0,1757383888,13156.734498099999,30907.208592330004,53347.2808404 2025-09-09,02:11:30.000,252,11050824,4085,0,1757383889,13156.707552859989,35523.76136976,53347.350711600004 2025-09-09,02:11:31.000,252,11050791,4525,0,1757383890,13156.673871309999,28598.98507209,53347.322763120006 2025-09-09,02:11:32.000,252,11050770,4125,0,1757383891,13156.653662379998,32292.165261689996,53347.28782752 2025-09-09,02:11:33.000,252,11050766,4205,0,1757383892,13156.599771899993,28599.041465129994,53347.322763120006 2025-09-09,02:11:34.000,252,11050775,4485,0,1757383893,13156.552617729998,30445.6245108,53347.41359568001 2025-09-09,02:11:35.000,252,11050818,4045,0,1757383894,13156.512199869998,27214.084795770003,53347.420582800005 2025-09-09,02:11:36.000,252,11050817,4485,0,1757383895,13156.471782009998,30907.23678885,53347.4555184 2025-09-09,02:11:37.000,252,11050829,4445,0,1757383896,13156.458309389993,30445.47647907,53347.46250552001 2025-09-09,02:11:38.000,252,11050793,4685,0,1757383897,13156.404418910002,34600.40992932,53347.588273680005 2025-09-09,02:11:39.000,252,11050825,4445,0,1757383898,13156.384209980002,28137.260007959994,53347.53237672001 2025-09-09,02:11:40.000,252,11050812,4165,0,1757383899,13156.357264739992,30445.525822979995,53347.665132 2025-09-09,02:11:41.000,252,11050807,4885,0,1757383900,13156.343792120002,25367.29732533,53347.64417064 2025-09-09,02:11:42.000,252,11050762,4125,0,1757383901,13156.249483779997,30907.109904509998,53347.7350032 2025-09-09,02:11:43.000,252,11050747,4405,0,1757383902,13156.202329610001,31830.419050170007,53347.707054720006 2025-09-09,02:11:44.000,252,11050784,3924,0,1757383903,13156.134966509992,32753.74229409,53347.755964560005 2025-09-09,02:11:45.000,252,11050845,4405,0,1757383904,13156.0608671,27213.887420130006,53347.81186152 2025-09-09,02:11:46.000,252,11050793,4405,0,1757383905,13156.047394479996,28598.858187749996,53347.825835760006 2025-09-09,02:11:47.000,252,11050838,4125,0,1757383906,13155.993503999991,28598.82999123,53347.853784240004 2025-09-09,02:11:48.000,252,11050818,4045,0,1757383907,13155.87898673,25367.325521849998,53347.89570696001 2025-09-09,02:11:49.000,252,11050808,4125,0,1757383908,13155.81162362999,29060.505711449994,53347.93064256 2025-09-09,02:11:50.000,252,11050784,4125,0,1757383909,13155.67689743,26752.253994690007,53347.91666832001 2025-09-09,02:11:51.000,252,11050816,4165,0,1757383910,13155.67016111999,28137.168369270003,53347.9795524 2025-09-09,02:11:52.000,252,11050727,4685,0,1757383911,13155.623006949994,30445.30729995,53347.96557816001 2025-09-09,02:11:53.000,252,11050779,4405,0,1757383912,13155.481544439994,29522.033399940003,53347.972565280004 2025-09-09,02:11:54.000,252,11050826,3885,0,1757383913,13155.474808129999,26290.458439259994,53347.98653952001 2025-09-09,02:11:55.000,252,11050849,4605,0,1757383914,13155.407445029989,28598.717205149995,53348.0494236 2025-09-09,02:11:56.000,252,11050791,4645,0,1757383915,13155.380499789993,32291.833952579997,53348.08435920001 2025-09-09,02:11:57.000,252,11050765,4405,0,1757383916,13155.286191449988,31830.18642888,53348.03544936001 2025-09-09,02:11:58.000,252,11050813,4605,0,1757383917,13155.205355730002,27675.337568190007,53348.042436480006 2025-09-09,02:11:59.000,252,11050815,4525,0,1757383918,13155.117783699992,31830.094790190007,53347.993526640006 2025-09-09,02:12:00.000,252,11050804,3965,0,1757383919,13155.043684290002,29521.89241734,53348.042436480006 2025-09-09,02:12:01.000,252,11050783,4525,0,1757383920,13154.976321189992,28136.935747979995,53348.09833344 2025-09-09,02:12:02.000,252,11050767,4525,0,1757383921,13154.908958089996,28598.548026029996,53348.042436480006 2025-09-09,02:12:03.000,252,11050752,4285,0,1757383922,13154.80117713,32753.375739330004,53348.02846224 2025-09-09,02:12:04.000,252,11050845,4725,0,1757383923,13154.686659859995,27213.549061890008,53348.09833344 2025-09-09,02:12:05.000,252,11050796,3804,0,1757383924,13154.605824139995,34138.240770000004,53348.09833344 2025-09-09,02:12:06.000,252,11050818,4205,0,1757383925,13154.51825211,29983.398958439997,53348.091346320005 2025-09-09,02:12:07.000,252,11050778,4004,0,1757383926,13154.383525909994,27213.577258410005,53348.07038496 2025-09-09,02:12:08.000,252,11050812,4045,0,1757383927,13154.282481259994,29983.413056699996,53348.06339784001 2025-09-09,02:12:09.000,252,11050788,4325,0,1757383928,13154.174700299998,31829.99610237,53348.06339784001 2025-09-09,02:12:10.000,252,11050808,4245,0,1757383929,13154.033237789998,30445.095826050005,53348.09833344 2025-09-09,02:12:11.000,252,11050821,4485,0,1757383930,13153.918720519992,29983.420105829995,53348.07737208 2025-09-09,02:12:12.000,252,11050786,4125,0,1757383931,13153.790730629997,28136.830011030004,53348.021475120004 2025-09-09,02:12:13.000,252,11050751,4885,0,1757383932,13153.656004429991,25828.59944166,53348.05641072 2025-09-09,02:12:14.000,252,11050776,4165,0,1757383933,13153.548223469996,29983.469449740005,53348.01448800001 2025-09-09,02:12:15.000,252,11050753,4605,0,1757383934,13153.43370619999,27213.506767109997,53347.98653952001 2025-09-09,02:12:16.000,252,11050822,4085,0,1757383935,13153.33266154999,28136.794765380007,53348.042436480006 2025-09-09,02:12:17.000,252,11050769,4445,0,1757383936,13153.21140796999,31829.960856720005,53348.01448800001 2025-09-09,02:12:18.000,252,11050733,4725,0,1757383937,13153.123835939994,23058.5592186,53347.98653952001 2025-09-09,02:12:19.000,252,11050814,4085,0,1757383938,13153.043000219994,34138.0997874,53347.95859104 2025-09-09,02:12:20.000,252,11050833,4525,0,1757383939,13152.941955569993,28136.689028430003,53347.95160392 2025-09-09,02:12:21.000,252,11050732,4405,0,1757383940,13152.840910919993,29521.631599529996,53347.88871984 2025-09-09,02:12:22.000,252,11050729,4485,0,1757383941,13152.719657339992,25828.409115150003,53347.83282288 2025-09-09,02:12:23.000,252,11050799,4565,0,1757383942,13152.611876379997,27674.971013429997,53347.804874400004 2025-09-09,02:12:24.000,252,11050781,4645,0,1757383943,13152.564722210001,28598.244913439994,53347.83981 2025-09-09,02:12:25.000,252,11050770,4165,0,1757383944,13152.524304350001,29521.554059100003,53347.755964560005 2025-09-09,02:12:26.000,252,11050771,4565,0,1757383945,13152.483886490001,29521.511764320006,53347.74199032 2025-09-09,02:12:27.000,252,11050778,4045,0,1757383946,13152.396314459991,27674.886423870004,53347.76295168 2025-09-09,02:12:28.000,252,11050799,4325,0,1757383947,13152.27506087999,27674.956915169998,53347.74199032 2025-09-09,02:12:29.000,252,11050831,4565,0,1757383948,13152.207697779995,29059.850142359996,53347.72102896 2025-09-09,02:12:30.000,252,11050764,4045,0,1757383949,13152.07970789,31368.108908249997,53347.658144880006 2025-09-09,02:12:31.000,252,11050802,4125,0,1757383950,13152.0190811,31368.05251521,53347.637183520004 2025-09-09,02:12:32.000,252,11050795,4445,0,1757383951,13151.877618589999,28598.19556953,53347.62320928 2025-09-09,02:12:33.000,252,11050794,3924,0,1757383952,13151.769837629989,29059.892437140006,53347.658144880006 2025-09-09,02:12:34.000,252,11050757,4645,0,1757383953,13151.722683459993,29983.21568106,53347.53237672001 2025-09-09,02:12:35.000,252,11050745,4645,0,1757383954,13151.614902499998,26751.711211679998,53347.5952608 2025-09-09,02:12:36.000,252,11050825,4605,0,1757383955,13151.554275709997,29521.59635388,53347.51141536001 2025-09-09,02:12:37.000,252,11050779,4365,0,1757383956,13151.459967369992,30906.574170630003,53347.49744112 2025-09-09,02:12:38.000,252,11050823,4325,0,1757383957,13151.352186409997,29060.054567130006,53347.469492640004 2025-09-09,02:12:39.000,252,11050780,4405,0,1757383958,13151.284823310001,27675.175438200007,53347.48346688001 2025-09-09,02:12:40.000,252,11050830,3965,0,1757383959,13151.224196520001,30445.067629530007,53347.4555184 2025-09-09,02:12:41.000,252,11050754,4165,0,1757383960,13151.1433608,28598.576222550008,53347.420582800005 2025-09-09,02:12:42.000,252,11050798,4405,0,1757383961,13151.109679249996,30445.243857780006,53347.40660856 2025-09-09,02:12:43.000,252,11050776,3965,0,1757383962,13151.06252508,28598.64671385,53347.41359568001 2025-09-09,02:12:44.000,252,11050761,4685,0,1757383963,13151.03557983999,29983.70207103,53347.31577600001 2025-09-09,02:12:45.000,252,11050794,4165,0,1757383964,13151.02210722,31368.672838650004,53347.28782752 2025-09-09,02:12:46.000,252,11050787,4365,0,1757383965,13150.968216739995,29522.06864559,53347.30878888 2025-09-09,02:12:47.000,252,11050755,4605,0,1757383966,13150.907589949995,34138.60732476,53347.19000784 2025-09-09,02:12:48.000,252,11050765,4605,0,1757383967,13150.887381019995,27675.598385999998,53347.183020720004 2025-09-09,02:12:49.000,252,11050798,4165,0,1757383968,13150.87390839999,25367.360767499995,53347.22494344001 2025-09-09,02:12:50.000,252,11050776,4165,0,1757383969,13150.79980899,27214.021353599994,53347.155072240006 2025-09-09,02:12:51.000,252,11050765,4605,0,1757383970,13150.786336369994,29522.322414270006,53347.16205936 2025-09-09,02:12:52.000,252,11050792,3965,0,1757383971,13150.75265481999,30907.321378409993,53347.085201040005 2025-09-09,02:12:53.000,252,11050766,4205,0,1757383972,13150.678555409999,23520.96099921,53347.12013664 2025-09-09,02:12:54.000,252,11050780,4165,0,1757383973,13150.631401239989,26290.87433793,53347.09917528 2025-09-09,02:12:55.000,252,11050769,4765,0,1757383974,13150.543829209993,35062.283025180004,53347.07821392001 2025-09-09,02:12:56.000,252,11050778,4004,0,1757383975,13150.476466109998,30445.737296880005,53347.04327832 2025-09-09,02:12:57.000,252,11050730,4245,0,1757383976,13150.422575629993,28137.654759240002,53347.0013556 2025-09-09,02:12:58.000,252,11050798,4045,0,1757383977,13150.341739909993,25367.727322260005,53346.987381360006 2025-09-09,02:12:59.000,252,11050802,3804,0,1757383978,13150.294585739997,28137.704103149998,53346.987381360006 2025-09-09,02:13:00.000,252,11050771,4565,0,1757383979,13150.254167879997,26752.775630310003,53346.95244576 2025-09-09,02:13:01.000,252,11050793,4685,0,1757383980,13150.207013710002,28599.415069020004,53346.95943288001 2025-09-09,02:13:02.000,252,11050758,4205,0,1757383981,13150.159859539992,27676.169365530004,53346.95244576 2025-09-09,02:13:13.000,252,11050760,4085,0,1757383992,13150.105969060001,29061.809800500007,53346.80571624 2025-09-09,02:13:14.000,252,11050801,4725,0,1757383993,13150.139650609992,29523.556012019995,53346.72885792 2025-09-09,02:13:15.000,252,11050749,4485,0,1757383994,13150.153123229997,31370.280040290003,53346.72885792 2025-09-09,02:13:16.000,252,11050776,4085,0,1757383995,13150.166595850002,28600.380799830004,53346.72885792 2025-09-09,02:13:17.000,252,11050762,4125,0,1757383996,13150.180068469992,29062.119962220007,53346.70789656 2025-09-09,02:13:18.000,252,11050759,4525,0,1757383997,13150.227222640002,29523.83797722,53346.71488368 2025-09-09,02:13:19.000,252,11050819,4605,0,1757383998,13150.281113119992,28600.549978950003,53346.76379352 2025-09-09,02:13:20.000,252,11050765,4845,0,1757383999,13150.274376809997,30908.85808875,53346.72885792 2025-09-09,02:13:21.000,252,11050793,4685,0,1757384000,13150.301322049992,33217.328328539996,53346.700909440005 2025-09-09,02:13:22.000,252,11050766,3965,0,1757384001,13150.341739909993,29985.696974820006,53346.76379352 2025-09-09,02:13:23.000,252,11050782,3804,0,1757384002,13150.382157769993,28139.057536110005,53346.7568064 2025-09-09,02:13:24.000,252,11050731,4645,0,1757384003,13150.402366699993,32294.03328114,53346.76379352 2025-09-09,02:13:25.000,252,11050787,4805,0,1757384004,13150.415839319998,23984.243921069996,53346.77078064001 2025-09-09,02:13:26.000,252,11050744,4045,0,1757384005,13150.483202419993,28600.88833719,53346.76379352 2025-09-09,02:13:27.000,252,11050756,4525,0,1757384006,13150.523620279993,35987.537730719996,53346.749819280005 2025-09-09,02:13:28.000,252,11050751,4605,0,1757384007,13150.597719689998,29986.021234800006,53346.78475488 2025-09-09,02:13:29.000,252,11050729,4565,0,1757384008,13150.671819099989,29985.993038279994,53346.77776776 2025-09-09,02:13:30.000,252,11050710,4085,0,1757384009,13150.75939113,29524.408956750005,53346.7568064 2025-09-09,02:13:31.000,252,11050726,4205,0,1757384010,13150.85369946999,28601.106860219996,53346.84065184001 2025-09-09,02:13:32.000,252,11050797,4685,0,1757384011,13150.92106257,31371.090690240002,53346.80571624 2025-09-09,02:13:33.000,252,11050762,4205,0,1757384012,13150.988425669995,34602.79958439,53346.798729120004 2025-09-09,02:13:34.000,252,11050768,3965,0,1757384013,13151.06252508,30447.8802324,53346.8266776 2025-09-09,02:13:35.000,252,11050782,4325,0,1757384014,13151.136624489991,32756.258833500004,53346.847638960004 2025-09-09,02:13:36.000,252,11050828,4325,0,1757384015,13151.18377866,31371.358557180007,53346.86161320001 2025-09-09,02:13:37.000,252,11050794,4004,0,1757384016,13151.284823310001,26754.756435839998,53346.91052304001 2025-09-09,02:13:38.000,252,11050769,4605,0,1757384017,13151.358922719992,30448.19039412,53346.99436848 2025-09-09,02:13:39.000,252,11050810,4085,0,1757384018,13151.406076890002,28601.54390628,53346.99436848 2025-09-09,02:13:40.000,252,11050771,4525,0,1757384019,13151.480176299992,28139.938677359998,53346.9314844 2025-09-09,02:13:41.000,252,11050803,4805,0,1757384020,13151.561012019993,29986.74024606,53347.00834272001 2025-09-09,02:13:42.000,252,11050760,4325,0,1757384021,13151.641847739993,25370.138124720004,53346.98039424001 2025-09-09,02:13:43.000,252,11050827,4365,0,1757384022,13151.715947149998,30910.190374319995,53346.95943288001 2025-09-09,02:13:44.000,252,11050817,4645,0,1757384023,13151.763101319993,31371.887241930002,53347.05725256001 2025-09-09,02:13:45.000,252,11050813,4285,0,1757384024,13151.837200729999,30910.27496388,53347.09917528 2025-09-09,02:13:46.000,252,11050807,4645,0,1757384025,13151.938245379999,28601.988001470003,53347.10616240001 2025-09-09,02:13:47.000,252,11050782,4245,0,1757384026,13152.005608479994,27217.059528629994,53347.141098 2025-09-09,02:13:48.000,252,11050793,4685,0,1757384027,13152.086444199995,32757.08358171,53347.10616240001 2025-09-09,02:13:49.000,252,11050791,4445,0,1757384028,13152.14033468,29063.755360380004,53347.183020720004 2025-09-09,02:13:50.000,252,11050783,4725,0,1757384029,13152.23464301999,31833.816730830004,53347.12712376001 2025-09-09,02:13:51.000,252,11050792,4285,0,1757384030,13152.27506087999,27678.79164189,53347.141098 2025-09-09,02:13:52.000,252,11050830,4125,0,1757384031,13152.376105529991,29063.79765516,53347.2109692 2025-09-09,02:13:53.000,252,11050807,4925,0,1757384032,13152.470413869996,27678.76344537,53347.23193056 2025-09-09,02:13:54.000,252,11050853,4565,0,1757384033,13152.504095420001,28602.107836680007,53347.34372448001 2025-09-09,02:13:55.000,252,11050825,4445,0,1757384034,13152.578194829992,31372.08461757,53347.371672960006 2025-09-09,02:13:56.000,252,11050804,4125,0,1757384035,13152.625349000002,33680.435022150006,53347.322763120006 2025-09-09,02:13:57.000,252,11050773,4725,0,1757384036,13152.685975790002,29525.43812973,53347.420582800005 2025-09-09,02:13:58.000,252,11050799,4565,0,1757384037,13152.685975790002,30448.768422780005,53347.39962144 2025-09-09,02:13:59.000,252,11050771,4645,0,1757384038,13152.753338889997,29525.459277119997,53347.3856472 2025-09-09,02:14:00.000,252,11050847,4725,0,1757384039,13152.807229370002,28602.16422972,53347.34372448001 2025-09-09,02:14:01.000,252,11050806,4245,0,1757384040,13152.874592469998,27217.108872540004,53347.420582800005 2025-09-09,02:14:02.000,252,11050792,4205,0,1757384041,13152.921746639993,27217.122970800003,53347.5253896 2025-09-09,02:14:03.000,252,11050805,4605,0,1757384042,13152.928482949988,25832.1099084,53347.469492640004 2025-09-09,02:14:04.000,252,11050847,4645,0,1757384043,13152.989109739989,30448.704980609997,53347.42756992 2025-09-09,02:14:05.000,252,11050847,4525,0,1757384044,13153.016054979998,30910.444143,53347.43455704 2025-09-09,02:14:06.000,252,11050828,4245,0,1757384045,13153.069945459989,35988.76427934,53347.48346688001 2025-09-09,02:14:07.000,252,11050805,4645,0,1757384046,13153.13057224999,29987.170242990003,53347.490454000006 2025-09-09,02:14:08.000,252,11050834,4085,0,1757384047,13153.177726419999,26755.447250580008,53347.43455704 2025-09-09,02:14:09.000,252,11050804,4125,0,1757384048,13153.21814428,25832.166301439996,53347.518402480004 2025-09-09,02:14:10.000,252,11050829,4365,0,1757384049,13153.29898,28140.488509500006,53347.518402480004 2025-09-09,02:14:11.000,252,11050808,4045,0,1757384050,13153.40002465,30448.84596321,53347.60224792 2025-09-09,02:14:12.000,252,11050798,4045,0,1757384051,13153.47412405999,32295.457205400002,53347.55333808 2025-09-09,02:14:23.000,252,11050794,4085,0,1757384062,13154.53846104,30448.923503640006,53347.67211912 2025-09-09,02:14:24.000,252,11050785,4485,0,1757384063,13154.61256044999,26293.849070790005,53347.78391304 2025-09-09,02:14:25.000,252,11050834,4325,0,1757384064,13154.7809682,30448.775471910005,53347.79090016 2025-09-09,02:14:26.000,252,11050787,4725,0,1757384065,13154.855067609991,29063.769458640003,53347.74199032 2025-09-09,02:14:27.000,252,11050786,4004,0,1757384066,13154.949375949996,29987.127948210007,53347.81186152 2025-09-09,02:14:28.000,252,11050819,4565,0,1757384067,13155.111047389997,29987.127948210007,53347.84679712001 2025-09-09,02:14:29.000,252,11050848,3965,0,1757384068,13155.212092039998,27217.122970800003,53347.79788728001 2025-09-09,02:14:30.000,252,11050824,4045,0,1757384069,13155.340081929993,30910.444143,53347.874745600006 2025-09-09,02:14:31.000,252,11050771,4805,0,1757384070,13155.420917649993,26293.771530359998,53347.972565280004 2025-09-09,02:14:32.000,252,11050804,4045,0,1757384071,13155.528698609989,29987.092702559996,53347.874745600006 2025-09-09,02:14:33.000,252,11050767,4645,0,1757384072,13155.62974325999,25370.420089920008,53347.93762968 2025-09-09,02:14:34.000,252,11050794,4285,0,1757384073,13155.744260529995,30448.754324520007,53347.93064256 2025-09-09,02:14:35.000,252,11050862,4285,0,1757384074,13155.865514109995,27678.728199720004,53348.00051376 2025-09-09,02:14:36.000,252,11050791,4525,0,1757384075,13155.993503999991,26293.708088190004,53347.96557816001 2025-09-09,02:14:37.000,252,11050766,4325,0,1757384076,13156.094548649991,33218.766351059996,53348.00750088 2025-09-09,02:14:38.000,252,11050825,4805,0,1757384077,13156.188856989997,29063.7835569,53348.021475120004 2025-09-09,02:14:39.000,252,11050820,4045,0,1757384078,13156.330319499997,31372.141010609994,53348.07038496 2025-09-09,02:14:40.000,252,11050857,4445,0,1757384079,13156.471782009998,26293.785628619997,53348.11230768001 2025-09-09,02:14:41.000,252,11050826,4125,0,1757384080,13156.586299279988,32757.154073009995,53348.11230768001 2025-09-09,02:14:42.000,252,11050751,4525,0,1757384081,13156.660398689994,29525.515670160006,53348.17519176 2025-09-09,02:14:43.000,252,11050742,4165,0,1757384082,13156.781652269994,26755.52479101,53348.15423040001 2025-09-09,02:14:44.000,252,11050784,4165,0,1757384083,13156.89616954,27217.179363839998,53348.19615312 2025-09-09,02:14:45.000,252,11050759,4565,0,1757384084,13157.024159429995,31372.2326493,53348.23108872001 2025-09-09,02:14:46.000,252,11050822,4085,0,1757384085,13157.145413009996,23062.210667940002,53348.2939728 2025-09-09,02:14:47.000,252,11050806,4325,0,1757384086,13157.232985039991,31833.922467779994,53348.33589552 2025-09-09,02:14:48.000,252,11050779,4605,0,1757384087,13157.334029689991,28602.35455623,53348.307947040004 2025-09-09,02:14:49.000,252,11050765,4765,0,1757384088,13157.435074339992,25370.687956859998,53348.307947040004 2025-09-09,02:14:50.000,252,11050814,4125,0,1757384089,13157.515910059992,27679.059508830003,53348.31493416 2025-09-09,02:14:51.000,252,11050843,4725,0,1757384090,13157.603482090002,29064.10781688,53348.44070232 2025-09-09,02:14:52.000,252,11050784,4165,0,1757384091,13157.691054119998,28140.72113079,53348.45467656 2025-09-09,02:14:53.000,252,11050748,4165,0,1757384092,13157.825780319989,34604.160066480006,53348.40576672 2025-09-09,02:14:54.000,252,11050749,4605,0,1757384093,13157.920088659994,31372.514614500004,53348.41275384 2025-09-09,02:14:55.000,252,11050768,4045,0,1757384094,13158.041342239994,29064.213553830006,53348.46166368 2025-09-09,02:14:56.000,252,11050735,4685,0,1757384095,13158.15585951,32295.94359537,53348.58044472 2025-09-09,02:14:57.000,252,11050801,4845,0,1757384096,13158.2164863,35066.04021147,53348.58044472 2025-09-09,02:14:58.000,252,11050814,4245,0,1757384097,13158.31079463999,28602.636521430002,53348.62236744 2025-09-09,02:14:59.000,252,11050747,4725,0,1757384098,13158.384894049996,28141.0524399,53348.60140608 2025-09-09,02:15:00.000,252,11050772,4245,0,1757384099,13158.465729769996,30449.45218839,53348.65730304001 2025-09-09,02:15:01.000,252,11050789,4525,0,1757384100,13158.519620250001,32757.89423166,53348.77608408 2025-09-09,02:15:02.000,252,11050749,4565,0,1757384101,13158.586983349996,29987.818762950003,53348.76909696 2025-09-09,02:15:03.000,252,11050785,4645,0,1757384102,13158.654346449992,27217.863129449994,53348.76909696 2025-09-09,02:15:04.000,252,11050760,3965,0,1757384103,13158.701500620002,26756.257900530007,53348.79704544 2025-09-09,02:15:05.000,252,11050804,4004,0,1757384104,13158.768863719997,29526.333369240005,53348.831981040006 2025-09-09,02:15:06.000,252,11050771,4685,0,1757384105,13158.822754200002,26756.257900530007,53348.85294240001 2025-09-09,02:15:07.000,252,11050759,4445,0,1757384106,13158.876644679993,27679.708028790003,53348.87390376001 2025-09-09,02:15:08.000,252,11050785,4685,0,1757384107,13158.917062539993,29526.361565760002,53348.87390376001 2025-09-09,02:15:09.000,252,11050789,4845,0,1757384108,13158.991161949998,24909.639609210004,53348.84595528 2025-09-09,02:15:10.000,252,11050799,4685,0,1757384109,13159.031579809998,30449.720055330006,53348.880890880006 2025-09-09,02:15:11.000,252,11050735,4645,0,1757384110,13159.071997669998,27218.018210309994,53348.94377496 2025-09-09,02:15:12.000,252,11050763,4565,0,1757384111,13159.105679219989,28603.087665750005,53348.91582648 2025-09-09,02:15:13.000,252,11050792,4205,0,1757384112,13159.159569699994,28141.37669988,53348.929800720005 2025-09-09,02:15:14.000,252,11050737,4525,0,1757384113,13159.173042319999,28141.36965075,53348.999671920006 2025-09-09,02:15:15.000,252,11050786,4165,0,1757384114,13159.233669109999,30911.40987381,53348.95076208001 2025-09-09,02:15:16.000,252,11050731,4565,0,1757384115,13159.24714172999,30449.727104460006,53348.999671920006 2025-09-09,02:15:17.000,252,11050757,4605,0,1757384116,13159.280823279994,30911.508561630006,53349.02063328001 2025-09-09,02:15:18.000,252,11050777,4565,0,1757384117,13159.2942959,31373.240674889996,53349.06954312001 2025-09-09,02:15:19.000,252,11050793,4725,0,1757384118,13159.31450483,28603.186353569996,53349.05556888 2025-09-09,02:15:20.000,252,11050769,4445,0,1757384119,13159.34818637999,31834.902296850007,53349.07653024 2025-09-09,02:15:21.000,252,11050754,4605,0,1757384120,13159.341450069995,24909.808788330003,53349.10447872 2025-09-09,02:15:22.000,252,11050733,4645,0,1757384121,13159.37513162,33220.03519446,53349.07653024 2025-09-09,02:15:23.000,252,11050804,4365,0,1757384122,13159.402076859995,28141.574075519995,53349.11146584 2025-09-09,02:15:24.000,252,11050737,4445,0,1757384123,13159.422285789995,31373.318215320003,53349.10447872 2025-09-09,02:15:25.000,252,11050751,4445,0,1757384124,13159.462703649995,26756.610357030004,53349.1324272 2025-09-09,02:15:26.000,252,11050761,4885,0,1757384125,13159.51659413,32758.296032070008,53349.11845296001 2025-09-09,02:15:27.000,252,11050770,4165,0,1757384126,13159.50985781999,30449.95267662,53349.216272640006 2025-09-09,02:15:28.000,252,11050779,4405,0,1757384127,13159.57048460999,29526.615334439994,53349.22325976 2025-09-09,02:15:29.000,252,11050784,4325,0,1757384128,13159.604166159996,33219.936506640006,53349.22325976 2025-09-09,02:15:30.000,252,11050787,4645,0,1757384129,13159.63784771,25833.146130509995,53349.195311280004 2025-09-09,02:15:31.000,252,11050799,4645,0,1757384130,13159.67826557,25833.202523550004,53349.23723400001 2025-09-09,02:15:32.000,252,11050760,4325,0,1757384131,13159.745628669996,29526.516646620003,53349.23723400001 2025-09-09,02:15:33.000,252,11050802,4325,0,1757384132,13159.799519150001,29526.460253580008,53349.28614384001 2025-09-09,02:15:34.000,252,11050777,4525,0,1757384133,13159.819728080001,29526.516646620003,53349.29313096 2025-09-09,02:15:35.000,252,11050734,4085,0,1757384134,13159.873618559992,31373.156085330003,53349.30710520001 2025-09-09,02:15:36.000,252,11050763,4725,0,1757384135,13159.954454279992,30449.79759576,53349.36998928 2025-09-09,02:15:37.000,252,11050813,4565,0,1757384136,13159.981399520002,29526.425007929996,53349.383963520006 2025-09-09,02:15:38.000,252,11050808,4245,0,1757384137,13160.075707859993,28603.038321839995,53349.383963520006 2025-09-09,02:15:39.000,252,11050810,4125,0,1757384138,13160.075707859993,28141.37669988,53349.363002160004 2025-09-09,02:15:40.000,252,11050812,4245,0,1757384139,13160.109389409998,35066.442011880004,53349.46082184 2025-09-09,02:15:41.000,252,11050766,4325,0,1757384140,13160.183488819988,29988.02318772,53349.48877032 2025-09-09,02:15:42.000,252,11050824,4245,0,1757384141,13160.264324539989,30911.26889121,53349.43986048 2025-09-09,02:15:43.000,252,11050778,4245,0,1757384142,13160.318215019994,26294.5328364,53349.53768016 2025-09-09,02:15:44.000,252,11050781,4445,0,1757384143,13160.392314429999,27679.55999706,53349.481783200004 2025-09-09,02:15:45.000,252,11050799,4605,0,1757384144,13160.48662276999,30449.564974470006,53349.551654400006 2025-09-09,02:15:46.000,252,11050700,4004,0,1757384145,13160.52704062999,30449.529728819994,53349.59357712001 2025-09-09,02:15:47.000,252,11050718,4325,0,1757384146,13160.5741948,27679.42606359,53349.60755136 2025-09-09,02:15:48.000,252,11050770,4325,0,1757384147,13160.62808527999,25832.75137923,53349.61453848 2025-09-09,02:15:49.000,252,11050760,4325,0,1757384148,13160.681975759995,33219.407821889996,53349.62851272 2025-09-09,02:15:50.000,252,11050742,4165,0,1757384149,13160.78975671999,28602.67881621,53349.768255120005 2025-09-09,02:15:51.000,252,11050713,4645,0,1757384150,13160.843647199996,30910.951680359998,53349.77524224 2025-09-09,02:15:52.000,252,11050783,4525,0,1757384151,13160.91774661,27679.2639336,53349.7962036 2025-09-09,02:15:53.000,252,11050760,4205,0,1757384152,13161.012054949992,33219.21749538,53349.887036160006 2025-09-09,02:15:54.000,252,11050763,4605,0,1757384153,13161.086154359997,25832.43416838,53349.9010104 2025-09-09,02:15:55.000,252,11050735,4365,0,1757384154,13161.153517459992,30449.099731890004,53349.89402328 2025-09-09,02:15:56.000,252,11050716,4125,0,1757384155,13161.207407939997,34603.962690839995,53349.96389448 2025-09-09,02:15:57.000,252,11050728,4165,0,1757384156,13161.328661519998,29525.550915810003,53349.99184296 2025-09-09,02:15:58.000,252,11050740,4325,0,1757384157,13161.416233549993,26755.552987529998,53350.06171416 2025-09-09,02:15:59.000,252,11050660,4125,0,1757384158,13161.530750819999,27217.130019930002,53350.15953384 2025-09-09,02:16:00.000,252,11050751,4525,0,1757384159,13161.577904989994,31372.07756844,53350.15953384 2025-09-09,02:16:01.000,252,11050721,4805,0,1757384160,13161.73284012,28140.354576030004,53350.152546720004 2025-09-09,02:16:02.000,252,11050767,4685,0,1757384161,13161.84735738999,25370.32845123,53350.271327760005 2025-09-09,02:16:03.000,252,11050805,4605,0,1757384162,13161.96861096999,31371.887241930002,53350.320237600004 2025-09-09,02:16:04.000,252,11050777,4485,0,1757384163,13162.022501449996,28140.24883908,53350.32722472 2025-09-09,02:16:05.000,252,11050782,4205,0,1757384164,13162.103337169996,27216.911496900007,53350.36216032001 2025-09-09,02:16:06.000,252,11050762,4285,0,1757384165,13162.231327059992,26755.21462929,53350.45299288 2025-09-09,02:16:07.000,252,11050749,4605,0,1757384166,13162.339108020002,32756.865058680007,53350.52985120001 2025-09-09,02:16:08.000,252,11050770,4205,0,1757384167,13162.446888979997,29525.26895061,53350.59972240001 2025-09-09,02:16:09.000,252,11050770,4245,0,1757384168,13162.500779460002,30448.627440180004,53350.62068376 2025-09-09,02:16:10.000,252,11050780,4325,0,1757384169,13162.574878869993,27678.678855809994,53350.64164512 2025-09-09,02:16:11.000,252,11050733,4445,0,1757384170,13162.709605069998,32756.998992149995,53350.68356784 2025-09-09,02:16:12.000,252,11050758,4205,0,1757384171,13162.790440789999,26293.644646019995,53350.7394648 2025-09-09,02:16:13.000,252,11050807,4725,0,1757384172,13162.90495805999,31372.05642105,53350.774400400005 2025-09-09,02:16:14.000,252,11050759,4605,0,1757384173,13162.999266399995,29987.03630952,53350.809336 2025-09-09,02:16:15.000,252,11050767,4685,0,1757384174,13163.07336581,30910.317258659998,53350.844271600006 2025-09-09,02:16:16.000,252,11050774,4445,0,1757384175,13163.18788307999,30910.366602570008,53350.872220080004 2025-09-09,02:16:17.000,252,11050786,4165,0,1757384176,13163.25524618,29987.015162130003,53351.00497536001 2025-09-09,02:16:18.000,252,11050770,4045,0,1757384177,13163.356290830001,33680.35748172,53351.060872320006 2025-09-09,02:16:19.000,252,11050697,4685,0,1757384178,13163.416917620001,25370.455335570005,53351.08183368001 2025-09-09,02:16:20.000,252,11050748,3645,0,1757384179,13163.517962270002,23985.421125780005,53351.02593672 2025-09-09,02:16:21.000,252,11050738,4165,0,1757384180,13163.605534299997,34142.188282799994,53351.158692000005 2025-09-09,02:16:22.000,252,11050740,3965,0,1757384181,13163.686370019997,30910.43709387,53351.15170488001 2025-09-09,02:16:24.000,252,11050776,4405,0,1757384183,13163.841305149988,30448.84596321,53351.31939576001 2025-09-09,02:16:25.000,252,11050708,4245,0,1757384184,13163.949086109998,29525.508621030007,53351.36131848 2025-09-09,02:16:26.000,252,11050806,4165,0,1757384185,13164.023185519989,30910.45824126,53351.46612528001 2025-09-09,02:16:27.000,252,11050830,4085,0,1757384186,13164.117493859994,22138.746441420008,53351.43817680001 2025-09-09,02:16:28.000,252,11050802,4165,0,1757384187,13164.20506588999,28602.136033200004,53351.52900936 2025-09-09,02:16:29.000,252,11050771,4565,0,1757384188,13164.31284685,28602.128984070005,53351.55695784001 2025-09-09,02:16:30.000,252,11050767,4605,0,1757384189,13164.42736411999,29987.20548864,53351.5779192 2025-09-09,02:16:31.000,252,11050726,4365,0,1757384190,13164.481254599996,31372.204452780003,53351.62682904 2025-09-09,02:16:32.000,252,11050752,4205,0,1757384191,13164.602508179996,25832.201547090008,53351.69670024 2025-09-09,02:16:33.000,252,11050793,4605,0,1757384192,13164.649662349992,32757.358497780006,53351.7176616 2025-09-09,02:16:34.000,252,11050786,4045,0,1757384193,13164.770915929992,35527.44101562,53351.75958432 2025-09-09,02:16:35.000,252,11050767,4205,0,1757384194,13164.804597479997,25370.82189033,53351.9272752 2025-09-09,02:16:36.000,252,11050758,3965,0,1757384195,13164.912378439993,29987.614338180007,53351.94124944001 2025-09-09,02:16:37.000,252,11050748,4085,0,1757384196,13164.979741540003,35066.16709581,53351.94124944001 2025-09-09,02:16:38.000,252,11050824,4325,0,1757384197,13165.033632019993,33219.51355884,53351.97618504 2025-09-09,02:16:39.000,252,11050784,4085,0,1757384198,13165.127940359998,26294.631524220007,53352.08099184 2025-09-09,02:16:40.000,252,11050795,4725,0,1757384199,13165.222248699989,29988.072531629994,53352.032082 2025-09-09,02:16:41.000,252,11050781,4805,0,1757384200,13165.309820729999,32758.288982939994,53352.10894032001 2025-09-09,02:16:42.000,252,11050791,4605,0,1757384201,13165.37044752,26294.941685939993,53352.15086304 2025-09-09,02:16:43.000,252,11050775,4685,0,1757384202,13165.41086538,29065.165186380007,53352.213747120004 2025-09-09,02:16:44.000,252,11050809,4645,0,1757384203,13165.44454692999,26295.19545462,53352.234708480006 2025-09-09,02:16:45.000,252,11050809,4645,0,1757384204,13165.538855269995,33220.39470008999,53352.27663120001 2025-09-09,02:16:46.000,252,11050775,4805,0,1757384205,13165.57253682,31835.494423769997,53352.34650240001 2025-09-09,02:16:47.000,252,11050765,4405,0,1757384206,13165.61295468,32297.268831809997,53352.4163736 2025-09-09,02:16:48.000,252,11050796,4125,0,1757384207,13165.67358147,26757.230680470006,53352.51419328001 2025-09-09,02:16:49.000,252,11050738,4325,0,1757384208,13165.71399933,28142.356528949997,53352.52118040001 2025-09-09,02:16:50.000,252,11050763,4805,0,1757384209,13165.767889809991,26757.378712200007,53352.58406448 2025-09-09,02:16:51.000,252,11050819,4525,0,1757384210,13165.788098739991,30912.502488960003,53352.61201296001 2025-09-09,02:16:52.000,252,11050746,4125,0,1757384211,13165.862198149996,29065.89124677,53352.63297432 2025-09-09,02:16:53.000,252,11050824,4125,0,1757384212,13165.862198149996,29527.637458290003,53352.68188416001 2025-09-09,02:16:54.000,252,11050751,4805,0,1757384213,13165.902616009997,29066.06042589,53352.68887128001 2025-09-09,02:16:55.000,252,11050775,4605,0,1757384214,13165.882407079996,29527.848932189998,53352.6958584 2025-09-09,02:16:56.000,252,11050806,4085,0,1757384215,13165.895879700001,29989.581045450002,53352.82162656 2025-09-09,02:16:57.000,252,11050798,4205,0,1757384216,13165.882407079996,32298.04423611,53352.82861368001 2025-09-09,02:16:58.000,252,11050778,4245,0,1757384217,13165.902616009997,32759.790447630003,53352.884510640004 2025-09-09,02:16:59.000,252,11050815,4685,0,1757384218,13165.895879700001,31374.80558175,53352.89848488001 2025-09-09,02:17:00.000,252,11050782,4004,0,1757384219,13165.936297560002,31374.883122180006,53352.97534320001 2025-09-09,02:17:01.000,252,11050834,4205,0,1757384220,13165.969979109992,29066.560914119997,53353.003291680005 2025-09-09,02:17:02.000,252,11050751,4605,0,1757384221,13165.996924350002,29989.996944119994,53353.04521440001 2025-09-09,02:17:03.000,252,11050766,3885,0,1757384222,13165.996924350002,23988.198483,53353.08713712 2025-09-09,02:17:04.000,252,11050783,4685,0,1757384223,13166.030605899992,27681.709981709995,53353.17796968 2025-09-09,02:17:05.000,252,11050852,4325,0,1757384224,13166.044078519997,31836.960642809994,53353.17796968 2025-09-09,02:17:06.000,252,11050845,4645,0,1757384225,13166.084496379997,27681.907357350006,53353.19893104 2025-09-09,02:17:07.000,252,11050783,4725,0,1757384226,13166.071023759992,31837.172116710004,53353.240853760006 2025-09-09,02:17:08.000,252,11050784,4485,0,1757384227,13166.084496379997,32760.516508019995,53353.254828 2025-09-09,02:17:09.000,252,11050845,4525,0,1757384228,13166.097969000002,31375.58098605,53353.31072496001 2025-09-09,02:17:10.000,252,11050860,4125,0,1757384229,13166.077760070002,32299.00291779,53353.35963480001 2025-09-09,02:17:11.000,252,11050799,4645,0,1757384230,13166.050814829992,33222.48124257001,53353.41553176 2025-09-09,02:17:12.000,252,11050828,4165,0,1757384231,13166.037342210002,28605.590106899996,53353.43649312 2025-09-09,02:17:13.000,252,11050824,3965,0,1757384232,13166.030605899992,26297.25380058,53353.4644416 2025-09-09,02:17:14.000,252,11050776,4285,0,1757384233,13165.983451729997,32760.967652339998,53353.41553176 2025-09-09,02:17:15.000,252,11050779,4445,0,1757384234,13165.949770179992,32760.967652339998,53353.4644416 2025-09-09,02:17:16.000,252,11050819,4645,0,1757384235,13165.922824939997,30914.243624070004,53353.52033856001 2025-09-09,02:17:17.000,252,11050776,4085,0,1757384236,13165.868934459992,28605.836826450002,53353.52732568001 2025-09-09,02:17:18.000,252,11050797,4565,0,1757384237,13165.761153499996,28144.132909709995,53353.51335144 2025-09-09,02:17:19.000,252,11050861,4605,0,1757384238,13165.707263019991,25374.092686649994,53353.54828704001 2025-09-09,02:17:20.000,252,11050787,4605,0,1757384239,13165.707263019991,30452.68773906,53353.61117112 2025-09-09,02:17:21.000,252,11050869,4565,0,1757384240,13165.67358147,28144.2245484,53353.65309384 2025-09-09,02:17:22.000,252,11050801,4645,0,1757384241,13165.660108849996,24450.670754909996,53353.68104232 2025-09-09,02:17:23.000,252,11050815,4965,0,1757384242,13165.64663622999,32761.059291030004,53353.778862 2025-09-09,02:17:24.000,252,11050775,4685,0,1757384243,13165.59274575,30452.610198630005,53353.68802944001 2025-09-09,02:17:25.000,252,11050808,3965,0,1757384244,13165.60621836999,28605.928465139994,53353.71597792001 2025-09-09,02:17:26.000,252,11050747,4685,0,1757384245,13165.559064199995,31375.975737329994,53353.71597792001 2025-09-09,02:17:27.000,252,11050762,4165,0,1757384246,13165.58600943999,31837.665555810003,53353.7089908 2025-09-09,02:17:28.000,252,11050782,4245,0,1757384247,13165.518646339995,30914.29296798,53353.76488776001 2025-09-09,02:17:29.000,252,11050815,4445,0,1757384248,13165.54559157999,30452.603149500006,53353.8487332 2025-09-09,02:17:30.000,252,11050792,3965,0,1757384249,13165.538855269995,26759.112798179995,53353.841746080005 2025-09-09,02:17:31.000,252,11050837,4445,0,1757384250,13165.4917011,31375.940491679998,53353.911617280006 2025-09-09,02:17:32.000,252,11050816,4165,0,1757384251,13165.50517371999,29067.48435015,53353.86969456 2025-09-09,02:17:33.000,252,11050825,4445,0,1757384252,13165.46475585999,28605.84387558,53353.93956576 2025-09-09,02:17:34.000,252,11050847,4685,0,1757384253,13165.43107431,29529.160070369995,53353.96751424 2025-09-09,02:17:35.000,252,11050801,4845,0,1757384254,13165.458019549995,29990.863987110002,53353.96751424 2025-09-09,02:17:36.000,252,11050829,4645,0,1757384255,13165.40412906999,29067.463202760002,53353.99546272 2025-09-09,02:17:37.000,252,11050826,4125,0,1757384256,13165.34350227999,26297.408881440002,53354.02341120001 2025-09-09,02:17:38.000,252,11050824,3965,0,1757384257,13165.296348109994,32299.256686470006,53354.02341120001 2025-09-09,02:17:39.000,252,11050776,4205,0,1757384258,13165.28287548999,30452.553805589996,53354.009436960005 2025-09-09,02:17:40.000,252,11050772,4165,0,1757384259,13165.249193939999,27682.393747320006,53354.06533392 2025-09-09,02:17:41.000,252,11050777,4805,0,1757384260,13165.208776079999,29529.145972109996,53354.03738544 2025-09-09,02:17:42.000,252,11050766,4405,0,1757384261,13165.148149289998,20757.032371859998,53354.11424376 2025-09-09,02:17:43.000,252,11050819,4645,0,1757384262,13165.107731429998,28143.977828849995,53354.12123088001 2025-09-09,02:17:54.000,252,11050811,4645,0,1757384273,13164.508199839991,28605.174208230004,53354.177127840005 2025-09-09,02:17:55.000,252,11050846,4325,0,1757384274,13164.42736411999,26758.40083605,53354.128218000005 2025-09-09,02:17:56.000,252,11050835,4525,0,1757384275,13164.380209949995,30451.848892590002,53354.177127840005 2025-09-09,02:17:57.000,252,11050792,4205,0,1757384276,13164.26569267999,27220.02721236,53354.15616648 2025-09-09,02:17:58.000,252,11050771,4605,0,1757384277,13164.25222006,29066.772388020006,53354.15616648 2025-09-09,02:17:59.000,252,11050802,4405,0,1757384278,13164.178120649995,25834.950707790005,53354.10026952001 2025-09-09,02:18:00.000,252,11050792,4165,0,1757384279,13164.11075755,29066.751240629994,53354.128218000005 2025-09-09,02:18:01.000,252,11050786,4125,0,1757384280,13164.036658139994,33683.53663935,53354.08629528 2025-09-09,02:18:02.000,252,11050790,4325,0,1757384281,13164.002976589989,29528.328273029998,53354.0932824 2025-09-09,02:18:03.000,252,11050746,3965,0,1757384282,13163.928877179998,28143.223571940005,53354.13520512 2025-09-09,02:18:04.000,252,11050827,4485,0,1757384283,13163.881723009988,28143.223571940005,53354.04437256 2025-09-09,02:18:05.000,252,11050797,4765,0,1757384284,13163.841305149988,31836.601137179998,53354.10026952001 2025-09-09,02:18:06.000,252,11050761,4525,0,1757384285,13163.773942049993,32298.298004790006,53354.11424376 2025-09-09,02:18:07.000,252,11050751,4765,0,1757384286,13163.746996809998,34145.03613132,53354.058346800004 2025-09-09,02:18:08.000,252,11050810,4365,0,1757384287,13163.679633710002,29066.490422820003,53354.009436960005 2025-09-09,02:18:09.000,252,11050853,4605,0,1757384288,13163.619006920002,31836.56589153,53354.03738544 2025-09-09,02:18:10.000,252,11050771,4685,0,1757384289,13163.517962270002,27681.399819989994,53354.01642408 2025-09-09,02:18:11.000,252,11050773,4725,0,1757384290,13163.491017029992,35991.703766549996,53353.96751424 2025-09-09,02:18:12.000,252,11050778,4245,0,1757384291,13163.423653929996,25834.647595200004,53353.96751424 2025-09-09,02:18:13.000,252,11050768,4085,0,1757384292,13163.349554519991,28142.990950649997,53353.93956576 2025-09-09,02:18:14.000,252,11050815,4405,0,1757384293,13163.26871879999,26296.259873250005,53353.9186044 2025-09-09,02:18:15.000,252,11050781,4765,0,1757384294,13163.221564629996,29066.293047180006,53353.841746080005 2025-09-09,02:18:16.000,252,11050805,4725,0,1757384295,13163.14746521999,30451.369551750002,53353.85572032001 2025-09-09,02:18:17.000,252,11050780,3965,0,1757384296,13163.09357474,29528.018111309997,53353.841746080005 2025-09-09,02:18:18.000,252,11050806,4285,0,1757384297,13163.039684259995,28604.631425219995,53353.890655920004 2025-09-09,02:18:19.000,252,11050775,4685,0,1757384298,13162.92516698999,31836.326221109994,53353.83475896001 2025-09-09,02:18:20.000,252,11050750,4085,0,1757384299,13162.857803889994,29528.039258699995,53353.792836240005 2025-09-09,02:18:21.000,252,11050790,4245,0,1757384300,13162.84433126999,29989.686782400007,53353.80681048 2025-09-09,02:18:22.000,252,11050817,4765,0,1757384301,13162.817386029994,30451.461190439994,53353.81379760001 2025-09-09,02:18:23.000,252,11050751,4445,0,1757384302,13162.756759239994,28604.75830956,53353.722965040004 2025-09-09,02:18:34.000,252,11050783,4645,0,1757384313,13162.608560419998,28605.06142215,53353.49937720001 2025-09-09,02:18:35.000,252,11050801,4365,0,1757384314,13162.595087799993,32298.601117380007,53353.4644416 2025-09-09,02:18:36.000,252,11050803,4285,0,1757384315,13162.554669939993,31375.306069979997,53353.51335144 2025-09-09,02:18:37.000,252,11050804,4165,0,1757384316,13162.520988390002,29528.546796060007,53353.49239008 2025-09-09,02:18:38.000,252,11050788,4365,0,1757384317,13162.480570530002,29066.955665400004,53353.3945704 2025-09-09,02:18:39.000,252,11050787,4565,0,1757384318,13162.453625289992,33683.804506290006,53353.41553176 2025-09-09,02:18:40.000,252,11050800,4045,0,1757384319,13162.386262189997,33683.87499759,53353.38059616001 2025-09-09,02:18:41.000,252,11050741,4765,0,1757384320,13162.352580639992,31375.44705258,53353.40155752001 2025-09-09,02:18:42.000,252,11050766,4165,0,1757384321,13162.318899090002,27682.083585600005,53353.38059616001 2025-09-09,02:18:43.000,252,11050784,4125,0,1757384322,13162.278481230001,30913.905265830006,53353.289763600005 2025-09-09,02:18:44.000,252,11050791,4925,0,1757384323,13162.224590749996,30452.278889520006,53353.387583280004 2025-09-09,02:18:45.000,252,11050805,4725,0,1757384324,13162.157227650001,29067.34336755,53353.3246992 2025-09-09,02:18:46.000,252,11050791,4445,0,1757384325,13162.143755029996,30452.51151081,53353.30373784 2025-09-09,02:18:47.000,252,11050758,3885,0,1757384326,13162.11680979,29067.442055370004,53353.24784088 2025-09-09,02:18:48.000,252,11050764,4085,0,1757384327,13162.103337169996,31837.764243629994,53353.24784088 2025-09-09,02:18:49.000,252,11050772,4125,0,1757384328,13162.089864549991,30914.44804884,53353.20591816 2025-09-09,02:18:50.000,252,11050795,4445,0,1757384329,13162.062919309996,28144.39372752,53353.21290528001 2025-09-09,02:18:51.000,252,11050758,4245,0,1757384330,13162.062919309996,29529.512526870007,53353.20591816 2025-09-09,02:18:52.000,252,11050755,4725,0,1757384331,13162.02923775999,32299.757174700004,53353.19194392001 2025-09-09,02:18:53.000,252,11050730,3645,0,1757384332,13162.03597407,28144.696840110002,53353.21290528001 2025-09-09,02:19:04.000,252,11050806,4365,0,1757384343,13161.79346691,28607.197308539995,53353.01726592001 2025-09-09,02:19:05.000,252,11050834,4205,0,1757384344,13161.79346691,28607.29599636,53352.96835608 2025-09-09,02:19:06.000,252,11050847,4565,0,1757384345,13161.78673059999,34147.630211159994,53352.93342048 2025-09-09,02:19:07.000,252,11050815,4605,0,1757384346,13161.820412149995,31839.188167889995,53352.96835608 2025-09-09,02:19:08.000,252,11050788,4205,0,1757384347,13161.860830009995,28145.733062219995,53352.92643336001 2025-09-09,02:19:09.000,252,11050813,4685,0,1757384348,13161.840621079995,31839.371445269993,53352.84258792 2025-09-09,02:19:10.000,252,11050813,4645,0,1757384349,13161.901247869995,28607.535666779993,53352.86354928 2025-09-09,02:19:11.000,252,11050754,4205,0,1757384350,13161.941665729995,27684.21947199,53352.77970384001 2025-09-09,02:19:12.000,252,11050803,4525,0,1757384351,13161.961874659995,32301.237492,53352.82162656 2025-09-09,02:19:13.000,252,11050802,4205,0,1757384352,13162.00902882999,31377.914248080007,53352.82861368001 2025-09-09,02:19:14.000,252,11050810,4285,0,1757384353,13162.069655619991,36918.375347220004,53352.79367808 2025-09-09,02:19:15.000,252,11050744,4325,0,1757384354,13162.069655619991,30916.414756109996,53352.79367808 2025-09-09,02:19:16.000,252,11050798,4325,0,1757384355,13162.062919309996,32763.32206176,53352.84258792 2025-09-09,02:19:17.000,252,11050777,4645,0,1757384356,13162.09660086,31840.012916099993,53352.84258792 2025-09-09,02:19:18.000,252,11050804,4125,0,1757384357,13162.130282409991,33225.15286284,53352.82861368001 2025-09-09,02:19:19.000,252,11050821,4605,0,1757384358,13162.123546099996,26761.481305859998,53352.835600800005 2025-09-09,02:19:20.000,252,11050782,4325,0,1757384359,13162.130282409991,29070.078429989997,53352.77271672 2025-09-09,02:19:21.000,252,11050753,4765,0,1757384360,13162.143755029996,27685.072416719995,53352.84258792 2025-09-09,02:19:22.000,252,11050812,4125,0,1757384361,13162.123546099996,30917.02098129,53352.79367808 2025-09-09,02:19:23.000,252,11050851,4565,0,1757384362,13162.130282409991,29531.930378460005,53352.77970384001 2025-09-09,02:19:24.000,252,11050777,4805,0,1757384363,13162.150491339991,31378.844733239996,53352.73079400001 2025-09-09,02:19:25.000,252,11050772,4325,0,1757384364,13162.184172889996,28608.663527580007,53352.75874248001 2025-09-09,02:19:26.000,252,11050800,4325,0,1757384365,13162.177436580001,29532.064311930008,53352.7657296 2025-09-09,02:19:27.000,252,11050794,4085,0,1757384366,13162.224590749996,28147.008954749996,53352.84258792 2025-09-09,02:19:28.000,252,11050809,4645,0,1757384367,13162.278481230001,26761.883106270005,53352.835600800005 2025-09-09,02:19:29.000,252,11050774,4165,0,1757384368,13162.258272300001,28608.73401888,53352.77970384001 2025-09-09,02:19:30.000,252,11050811,4605,0,1757384369,13162.339108020002,32302.35830367,53352.84258792 2025-09-09,02:19:31.000,252,11050791,4685,0,1757384370,13162.413207429992,33687.455955629994,53352.84258792 2025-09-09,02:19:32.000,252,11050789,4405,0,1757384371,13162.440152670002,27685.305038010003,53352.89149776 2025-09-09,02:19:33.000,252,11050784,4245,0,1757384372,13162.433416359992,24915.067439310005,53352.81463944 2025-09-09,02:19:34.000,252,11050768,4325,0,1757384373,13162.460361600002,25838.440027139994,53352.84258792 2025-09-09,02:19:35.000,252,11050829,4565,0,1757384374,13162.520988390002,34149.0259389,53352.82861368001 2025-09-09,02:19:36.000,252,11050788,4245,0,1757384375,13162.534461009993,29532.085459320006,53352.9404076 2025-09-09,02:19:37.000,252,11050785,4685,0,1757384376,13162.554669939993,31378.816536719998,53352.93342048 2025-09-09,02:19:38.000,252,11050807,4685,0,1757384377,13162.615296729993,31840.555699110002,53352.9404076 2025-09-09,02:19:39.000,252,11050823,4605,0,1757384378,13162.642241969988,29070.325149540004,53352.9404076 2025-09-09,02:19:40.000,252,11050836,4285,0,1757384379,13162.648978279998,25838.397732359997,53352.91944624 2025-09-09,02:19:41.000,252,11050805,4765,0,1757384380,13162.689396139998,28608.642380189995,53353.003291680005 2025-09-09,02:19:42.000,252,11050822,4365,0,1757384381,13162.716341379994,30455.429850629997,53352.91944624 2025-09-09,02:19:43.000,252,11050835,4645,0,1757384382,13162.743286619989,29993.75413041,53352.92643336001 2025-09-09,02:19:44.000,252,11050774,4565,0,1757384383,13162.830858649999,28608.684674970005,53353.003291680005 2025-09-09,02:19:45.000,252,11050759,4405,0,1757384384,13162.86454019999,31378.94342106,53352.98931744 2025-09-09,02:19:46.000,252,11050827,4285,0,1757384385,13162.891485439999,29070.473181270005,53352.98233032 2025-09-09,02:19:47.000,252,11050767,4645,0,1757384386,13162.9319033,26300.228533440008,53352.954381840005 2025-09-09,02:19:48.000,252,11050771,4525,0,1757384387,13162.96558484999,31840.760123879998,53352.94739472001 2025-09-09,02:19:49.000,252,11050746,4165,0,1757384388,13162.958848539995,28147.185182999994,53352.91245912 2025-09-09,02:19:50.000,252,11050647,4765,0,1757384389,13163.019475329995,29532.30398235,53352.96835608 2025-09-09,02:19:51.000,252,11050828,4205,0,1757384390,13163.06662949999,25838.778385380007,53352.93342048 2025-09-09,02:19:52.000,252,11050784,4085,0,1757384391,13163.1339926,29532.388571910007,53353.003291680005 2025-09-09,02:19:53.000,252,11050765,5165,0,1757384392,13163.20809200999,25838.83477842,53352.98931744 2025-09-09,02:19:54.000,252,11050774,4205,0,1757384393,13163.282191419996,32764.421726040004,53353.0102788 2025-09-09,02:19:55.000,252,11050772,4085,0,1757384394,13163.356290830001,26762.284906679997,53352.97534320001 2025-09-09,02:19:56.000,252,11050779,4645,0,1757384395,13163.450599169992,28147.410755160003,53353.03124016 2025-09-09,02:19:57.000,252,11050817,4685,0,1757384396,13163.497753340002,29532.46611234,53353.09412424001 2025-09-09,02:19:58.000,252,11050766,4365,0,1757384397,13163.565116439997,30455.993781030003,53353.12905984 2025-09-09,02:19:59.000,252,11050753,4645,0,1757384398,13163.598797990002,29532.494308859998,53353.06617576001 2025-09-09,02:20:00.000,252,11050755,4805,0,1757384399,13163.686370019997,29532.508407119996,53353.10809848 2025-09-09,02:20:01.000,252,11050783,4685,0,1757384400,13163.720051570002,29994.198225600005,53353.10111136 2025-09-09,02:20:02.000,252,11050766,4125,0,1757384401,13163.746996809998,29070.712851689997,53353.122072720005 2025-09-09,02:20:03.000,252,11050811,4645,0,1757384402,13163.773942049993,27685.594052340006,53353.17796968 2025-09-09,02:20:14.000,252,11050768,4165,0,1757384413,13164.38694625999,31840.541600850003,53353.35264768001 2025-09-09,02:20:15.000,252,11050754,4365,0,1757384414,13164.487990909991,29532.029066279996,53353.36662192 2025-09-09,02:20:16.000,252,11050818,4205,0,1757384415,13164.642926039996,33225.62515455,53353.387583280004 2025-09-09,02:20:17.000,252,11050778,4245,0,1757384416,13164.717025450002,29993.704786500006,53353.3945704 2025-09-09,02:20:18.000,252,11050784,4325,0,1757384417,13164.824806409997,30455.415752369998,53353.42950600001 2025-09-09,02:20:19.000,252,11050801,4645,0,1757384418,13164.939323680002,27223.431942149997,53353.4644416 2025-09-09,02:20:20.000,252,11050809,4605,0,1757384419,13164.973005229993,33225.61105629,53353.457454480005 2025-09-09,02:20:21.000,252,11050760,4365,0,1757384420,13165.060577259988,31378.78129107,53353.45046736001 2025-09-09,02:20:22.000,252,11050755,4445,0,1757384421,13165.148149289998,33225.61810542,53353.5343128 2025-09-09,02:20:23.000,252,11050814,3965,0,1757384422,13165.154885599994,24453.236638229995,53353.56226128 2025-09-09,02:20:24.000,252,11050835,4605,0,1757384423,13165.228985009999,27685.114711500006,53353.56226128 2025-09-09,02:20:25.000,252,11050776,4325,0,1757384424,13165.28287548999,28608.494348459993,53353.56226128 2025-09-09,02:20:26.000,252,11050803,4685,0,1757384425,13165.32329334999,30917.049177809997,53353.56924840001 2025-09-09,02:20:27.000,252,11050816,4685,0,1757384426,13165.316557039994,28608.522544980005,53353.5343128 2025-09-09,02:20:28.000,252,11050835,4645,0,1757384427,13165.316557039994,32763.80845173,53353.58322264 2025-09-09,02:20:29.000,252,11050783,4765,0,1757384428,13165.32329334999,29531.866936289996,53353.66706808001 2025-09-09,02:20:30.000,252,11050827,4445,0,1757384429,13165.269402869999,27685.065367589996,53353.66008096 2025-09-09,02:20:31.000,252,11050797,4605,0,1757384430,13165.235721319994,30917.00688303,53353.70200368 2025-09-09,02:20:32.000,252,11050805,4885,0,1757384431,13165.249193939999,29531.923329330006,53353.722965040004 2025-09-09,02:20:33.000,252,11050833,4605,0,1757384432,13165.215512389994,33687.19513782,53353.722965040004 2025-09-09,02:20:34.000,252,11050767,4685,0,1757384433,13165.222248699989,29993.535607380007,53353.75091352 2025-09-09,02:20:35.000,252,11050802,3924,0,1757384434,13165.195303459994,29070.20531433,53353.78584912001 2025-09-09,02:20:36.000,252,11050749,4925,0,1757384435,13165.181830839989,25838.22150411,53353.72995216 2025-09-09,02:20:37.000,252,11050816,4205,0,1757384436,13165.154885599994,28146.741087810005,53353.80681048 2025-09-09,02:20:38.000,252,11050796,4165,0,1757384437,13165.202039769989,25838.249700629996,53353.75790064 2025-09-09,02:20:39.000,252,11050824,3965,0,1757384438,13165.215512389994,29531.754150210007,53353.792836240005 2025-09-09,02:20:40.000,252,11050794,4285,0,1757384439,13165.242457629989,30455.112639779996,53353.82777184 2025-09-09,02:20:41.000,252,11050774,4325,0,1757384440,13165.249193939999,28608.240579780002,53353.86270744001 2025-09-09,02:20:42.000,252,11050809,4645,0,1757384441,13165.296348109994,29993.317084349997,53353.82078472 2025-09-09,02:20:43.000,252,11050793,4565,0,1757384442,13165.289611799999,30916.668524790002,53353.890655920004 2025-09-09,02:20:54.000,252,11050775,4645,0,1757384453,13165.148149289998,33686.539568730004,53354.04437256 2025-09-09,02:20:55.000,252,11050801,4605,0,1757384454,13165.141412979989,27684.54373197,53354.08629528 2025-09-09,02:20:56.000,252,11050782,4325,0,1757384455,13165.121204049989,23990.968791089996,53354.079308160006 2025-09-09,02:20:57.000,252,11050808,4365,0,1757384456,13165.060577259988,28146.261746970005,53354.03738544 2025-09-09,02:20:58.000,252,11050823,4485,0,1757384457,13165.006686779998,27222.882110010003,53354.03738544 2025-09-09,02:20:59.000,252,11050874,4445,0,1757384458,13164.952796299993,30916.457050890007,53354.06533392 2025-09-09,02:21:00.000,252,11050804,4645,0,1757384459,13164.892169509993,29993.176101749996,53354.07232104001 2025-09-09,02:21:01.000,252,11050833,4645,0,1757384460,13164.878696890002,28608.078449790002,53354.10725664 2025-09-09,02:21:02.000,252,11050837,4605,0,1757384461,13164.838279030002,27222.91735566,53354.08629528 2025-09-09,02:21:03.000,252,11050828,4245,0,1757384462,13164.757443310002,32301.667488930005,53354.03738544 2025-09-09,02:21:04.000,252,11050803,4565,0,1757384463,13164.703552829997,31378.273753710004,53354.03039832001 2025-09-09,02:21:05.000,252,11050805,4645,0,1757384464,13164.663134969996,31839.92127741,53354.10026952001 2025-09-09,02:21:06.000,252,11050812,4045,0,1757384465,13164.589035559991,29069.775317399995,53354.079308160006 2025-09-09,02:21:07.000,252,11050835,4605,0,1757384466,13164.575562940001,27222.945552179997,53354.0932824 2025-09-09,02:21:08.000,252,11050810,4325,0,1757384467,13164.53514508,26761.27688109,53354.05135968001 2025-09-09,02:21:09.000,252,11050820,4285,0,1757384468,13164.46778197999,23529.398807820005,53354.03738544 2025-09-09,02:21:10.000,252,11050799,4725,0,1757384469,13164.42736411999,28608.015007619993,53354.058346800004 2025-09-09,02:21:11.000,252,11050790,4205,0,1757384470,13164.39368257,26299.481325660003,53353.9884756 2025-09-09,02:21:12.000,252,11050775,4605,0,1757384471,13164.37347364,24452.68680609,53354.05135968001 2025-09-09,02:21:13.000,252,11050787,4485,0,1757384472,13164.28590160999,30454.781330669997,53354.05135968001 2025-09-09,02:21:14.000,252,11050796,4125,0,1757384473,13164.24548374999,25376.038246530006,53354.04437256 2025-09-09,02:21:15.000,252,11050828,4165,0,1757384474,13164.24548374999,25837.74216327,53354.128218000005 2025-09-09,02:21:16.000,252,11050805,4645,0,1757384475,13164.157911719994,27222.74817654,53354.079308160006 2025-09-09,02:21:17.000,252,11050748,4245,0,1757384476,13164.19159327,29531.239563719995,53354.03738544 2025-09-09,02:21:18.000,252,11050848,4125,0,1757384477,13164.15117541,27684.409798499997,53354.06533392 2025-09-09,02:21:19.000,252,11050801,4685,0,1757384478,13164.16464802999,29992.830694379998,53354.079308160006 2025-09-09,02:21:20.000,252,11050838,4485,0,1757384479,13164.15117541,34609.75707570001,53354.10026952001 2025-09-09,02:21:21.000,252,11050774,4245,0,1757384480,13164.08381230999,29992.739055690006,53354.08629528 2025-09-09,02:21:22.000,252,11050782,4205,0,1757384481,13164.11075755,27684.339307200004,53354.009436960005 2025-09-09,02:21:23.000,252,11050787,4565,0,1757384482,13164.06360337999,29992.830694379998,53354.08629528 2025-09-09,02:21:24.000,252,11050764,4325,0,1757384483,13164.016449209994,28146.022076549998,53354.12123088001 2025-09-09,02:21:25.000,252,11050813,4725,0,1757384484,13163.949086109998,27684.38160198,53354.12123088001 2025-09-09,02:21:26.000,252,11050769,4565,0,1757384485,13163.928877179998,33224.708767649994,53354.08629528 2025-09-09,02:21:27.000,252,11050628,4205,0,1757384486,13163.888459319998,28146.029125679997,53354.04437256 2025-09-09,02:21:28.000,252,11050803,4605,0,1757384487,13163.827832529998,26299.298048280005,53354.05135968001 2025-09-09,02:21:29.000,252,11050785,4685,0,1757384488,13163.773942049993,30454.569856770002,53354.04437256 2025-09-09,02:21:30.000,252,11050777,4645,0,1757384489,13163.733524189993,29531.253661979994,53354.03039832001 2025-09-09,02:21:31.000,252,11050769,4685,0,1757384490,13163.679633710002,35533.277695259996,53354.00244984001 2025-09-09,02:21:32.000,252,11050836,4165,0,1757384491,13163.585325369997,31839.702754380007,53354.05135968001 2025-09-09,02:21:33.000,252,11050774,4285,0,1757384492,13163.558380130002,29992.880038289994,53353.9884756 2025-09-09,02:21:34.000,252,11050800,4245,0,1757384493,13163.457335480001,30916.393608719998,53353.960527120005 2025-09-09,02:21:35.000,252,11050790,4525,0,1757384494,13163.369763449991,32763.209275679998,53353.99546272 2025-09-09,02:21:36.000,252,11050811,4765,0,1757384495,13163.309136659991,33224.920241550004,53353.94655288 2025-09-09,02:21:37.000,252,11050835,4445,0,1757384496,13163.21482832,32301.448965899996,53353.960527120005 2025-09-09,02:21:38.000,252,11050797,4645,0,1757384497,13163.140728909995,31378.076378070007,53353.9186044 2025-09-09,02:21:39.000,252,11050781,4685,0,1757384498,13163.059893189995,28146.233550449993,53353.93956576 2025-09-09,02:21:40.000,252,11050789,4805,0,1757384499,13162.97232116,33686.56071612,53353.90463016001 2025-09-09,02:21:41.000,252,11050837,4685,0,1757384500,13162.91169437,29993.013971759996,53353.92559152 2025-09-09,02:21:42.000,252,11050783,4805,0,1757384501,13162.830858649999,32301.441916769996,53353.89764304 2025-09-09,02:21:43.000,252,11050784,4165,0,1757384502,13162.776968169994,30916.323117420005,53353.8487332 2025-09-09,02:21:44.000,252,11050798,4405,0,1757384503,13162.750022929999,29069.486303070007,53353.92559152 2025-09-09,02:21:45.000,252,11050768,4205,0,1757384504,13162.655714589993,32301.357327210004,53353.960527120005 2025-09-09,02:21:46.000,252,11050816,4125,0,1757384505,13162.648978279998,27684.353405460002,53353.86270744001 2025-09-09,02:21:47.000,252,11050833,4685,0,1757384506,13162.655714589993,27222.642439589996,53353.911617280006 2025-09-09,02:21:48.000,252,11050779,4805,0,1757384507,13162.642241969988,35071.48918896,53353.89764304 2025-09-09,02:21:49.000,252,11050779,4725,0,1757384508,13162.622033039988,27222.670636110008,53353.890655920004 2025-09-09,02:21:50.000,252,11050821,4445,0,1757384509,13162.574878869993,32763.01894917,53353.86969456 2025-09-09,02:21:51.000,252,11050763,4765,0,1757384510,13162.588351489998,35071.53853287001,53353.890655920004 2025-09-09,02:21:52.000,252,11050815,4685,0,1757384511,13162.541197320003,30916.20328221,53353.911617280006 2025-09-09,02:21:53.000,252,11050842,4165,0,1757384512,13162.527724699998,25837.657573710007,53353.911617280006 2025-09-09,02:21:54.000,252,11050791,4605,0,1757384513,13162.500779460002,31839.695705250007,53353.778862 2025-09-09,02:21:55.000,252,11050788,4045,0,1757384514,13162.473834219993,35533.27064613,53353.76488776001 2025-09-09,02:21:56.000,252,11050775,4605,0,1757384515,13162.446888979997,26761.093603710004,53353.792836240005 2025-09-09,02:21:57.000,252,11050819,4645,0,1757384516,13162.419943740002,26299.396736099996,53353.743926400006 2025-09-09,02:21:58.000,252,11050822,4165,0,1757384517,13162.419943740002,31839.886031760005,53353.85572032001 2025-09-09,02:21:59.000,252,11050823,4965,0,1757384518,13162.386262189997,29069.775317399995,53353.8487332 2025-09-09,02:22:00.000,252,11050776,4125,0,1757384519,13162.318899090002,31839.9424248,53353.77187488 2025-09-09,02:22:01.000,252,11050782,4325,0,1757384520,13162.291953849992,24914.524656299996,53353.80681048 2025-09-09,02:22:02.000,252,11050816,4325,0,1757384521,13162.291953849992,23529.46929912,53353.82777184 2025-09-09,02:22:03.000,252,11050808,4365,0,1757384522,13162.204381819996,27684.769304129994,53353.79982336 2025-09-09,02:22:04.000,252,11050823,4685,0,1757384523,13162.150491339991,28608.233530650003,53353.841746080005 2025-09-09,02:22:05.000,252,11050779,4565,0,1757384524,13162.09660086,33686.89202523,53353.778862 2025-09-09,02:22:06.000,252,11050825,4645,0,1757384525,13162.042710379996,29993.331182609996,53353.86270744001 2025-09-09,02:22:07.000,252,11050815,4685,0,1757384526,13161.982083589995,29993.317084349997,53353.78584912001 2025-09-09,02:22:08.000,252,11050834,3965,0,1757384527,13161.94840203999,27684.83979543,53353.83475896001 2025-09-09,02:22:09.000,252,11050790,4405,0,1757384528,13161.89451156,28146.501417389998,53353.841746080005 2025-09-09,02:22:10.000,252,11050794,4125,0,1757384529,13161.8540937,26299.784438250004,53353.911617280006 2025-09-09,02:22:11.000,252,11050826,4325,0,1757384530,13161.81367584,32301.850766310003,53353.89764304 2025-09-09,02:22:12.000,252,11050768,4325,0,1757384531,13161.77325798,25838.094619769996,53353.792836240005 2025-09-09,02:22:13.000,252,11050824,4165,0,1757384532,13161.72610380999,28146.529613909996,53353.85572032001 2025-09-09,02:22:14.000,252,11050794,4445,0,1757384533,13161.68568594999,28608.163039349995,53353.82777184 2025-09-09,02:22:15.000,252,11050786,4285,0,1757384534,13161.652004399999,32301.773225879995,53353.77187488 2025-09-09,02:22:16.000,252,11050768,4325,0,1757384535,13161.631795469999,28146.49436826,53353.792836240005 2025-09-09,02:22:17.000,252,11050827,4805,0,1757384536,13161.577904989994,27684.670616310003,53353.81379760001 2025-09-09,02:22:18.000,252,11050822,4405,0,1757384537,13161.510541889998,25837.925440649997,53353.83475896001 2025-09-09,02:22:19.000,252,11050768,4325,0,1757384538,13161.483596649989,28146.48731913,53353.83475896001 2025-09-09,02:22:20.000,252,11050811,4765,0,1757384539,13161.449915099998,31840.09750566,53353.792836240005 2025-09-09,02:22:21.000,252,11050809,4605,0,1757384540,13161.422969859988,25376.327260859995,53353.82078472 2025-09-09,02:22:22.000,252,11050813,4645,0,1757384541,13161.335397829993,28608.25467804,53353.78584912001 2025-09-09,02:22:23.000,252,11050811,4645,0,1757384542,13161.261298420002,35533.757036099996,53353.71597792001 2025-09-09,02:22:24.000,252,11050799,4605,0,1757384543,13161.220880560002,27684.882090209998,53353.77187488 2025-09-09,02:22:25.000,252,11050803,4765,0,1757384544,13161.160253770002,28146.63535086,53353.778862 2025-09-09,02:22:26.000,252,11050768,4205,0,1757384545,13161.106363289997,27684.980778030003,53353.71597792001 2025-09-09,02:22:27.000,252,11050784,4285,0,1757384546,13161.072681739992,33225.45597543,53353.625145360005 2025-09-09,02:22:28.000,252,11050795,4605,0,1757384547,13161.045736499997,33225.46302456,53353.674055200005 2025-09-09,02:22:29.000,252,11050838,4205,0,1757384548,13160.937955540001,28608.473201069995,53353.71597792001 2025-09-09,02:22:30.000,252,11050822,4205,0,1757384549,13160.890801369991,30917.02098129,53353.722965040004 2025-09-09,02:22:31.000,252,11050778,4325,0,1757384550,13160.870592439991,28146.79043172,53353.68104232 2025-09-09,02:22:32.000,252,11050783,4725,0,1757384551,13160.83017457999,28146.882070410007,53353.65309384 2025-09-09,02:22:33.000,252,11050826,3965,0,1757384552,13160.80996564999,29532.036115409996,53353.64610672001 2025-09-09,02:22:34.000,252,11050819,4445,0,1757384553,13160.76954778999,29993.803474319997,53353.59020976 2025-09-09,02:22:35.000,252,11050822,4085,0,1757384554,13160.70892099999,29532.106606710004,53353.5343128 2025-09-09,02:22:36.000,252,11050800,4125,0,1757384555,13160.67523945,26761.967695829997,53353.58322264 2025-09-09,02:22:37.000,252,11050826,4325,0,1757384556,13160.63482159,33225.75908802,53353.54129992 2025-09-09,02:22:38.000,252,11050800,4245,0,1757384557,13160.60787634999,25376.877093000003,53353.5343128 2025-09-09,02:22:39.000,252,11050768,4205,0,1757384558,13160.601140039995,32302.464040620005,53353.49937720001 2025-09-09,02:22:40.000,252,11050803,4685,0,1757384559,13160.55398587,28608.931394519997,53353.58322264 2025-09-09,02:22:41.000,252,11050820,4205,0,1757384560,13160.479886459994,29994.113636039998,53353.51335144 2025-09-09,02:22:42.000,252,11050809,4805,0,1757384561,13160.452941219999,29070.748097339994,53353.54828704001 2025-09-09,02:22:43.000,252,11050832,4165,0,1757384562,13160.399050739994,27224.059314719998,53353.52732568001 2025-09-09,02:22:44.000,252,11050869,4685,0,1757384563,13160.311478709998,32764.576806900004,53353.49239008 2025-09-09,02:22:45.000,252,11050839,4365,0,1757384564,13160.277797159993,26762.489331450008,53353.506364320005 2025-09-09,02:22:46.000,252,11050791,4645,0,1757384565,13160.230642989998,31379.627186669997,53353.506364320005 2025-09-09,02:22:47.000,252,11050767,4685,0,1757384566,13160.170016199998,34149.89298189001,53353.4644416 2025-09-09,02:22:48.000,252,11050878,4085,0,1757384567,13160.163279889988,26762.644412309994,53353.49937720001 2025-09-09,02:22:49.000,252,11050831,4765,0,1757384568,13160.122862030003,29532.96660057,53353.42950600001 2025-09-09,02:22:50.000,252,11050796,4325,0,1757384569,13160.102653100002,26301.032134260007,53353.42950600001 2025-09-09,02:22:51.000,252,11050800,4325,0,1757384570,13160.035289999993,30918.12064557,53353.49239008 2025-09-09,02:22:52.000,252,11050785,4565,0,1757384571,13160.055498929993,27686.242572300005,53353.42251888 2025-09-09,02:22:53.000,252,11050806,4485,0,1757384572,13160.068971549998,28609.770240989994,53353.42251888 2025-09-09,02:22:54.000,252,11050845,4565,0,1757384573,13160.042026310002,30456.600006210007,53353.45046736001 2025-09-09,02:22:55.000,252,11050783,4605,0,1757384574,13160.068971549998,32765.09844252,53353.41553176 2025-09-09,02:22:56.000,252,11050774,4125,0,1757384575,13160.075707859993,25839.539691419996,53353.41553176 2025-09-09,02:22:57.000,252,11050847,4645,0,1757384576,13160.082444170002,32303.394525779993,53353.45046736001 2025-09-09,02:22:58.000,252,11050806,4125,0,1757384577,13160.109389409998,28609.777290119993,53353.42950600001 2025-09-09,02:22:59.000,252,11050802,4205,0,1757384578,13160.116125719993,30456.571809689995,53353.408544640006 2025-09-09,02:23:00.000,252,11050802,4205,0,1757384579,13160.143070959988,27224.623245120005,53353.3945704 2025-09-09,02:23:01.000,252,11050791,4525,0,1757384580,13160.129598339998,28609.791388380007,53353.40155752001 2025-09-09,02:23:02.000,252,11050790,4125,0,1757384581,13160.183488819988,29994.917236859998,53353.33168632001 2025-09-09,02:23:03.000,252,11050788,4445,0,1757384582,13160.183488819988,26763.032114460002,53353.35963480001 2025-09-09,02:23:04.000,252,11050811,4685,0,1757384583,13160.203697749988,32303.563704900007,53353.338673440005 2025-09-09,02:23:05.000,252,11050791,4605,0,1757384584,13160.170016199998,31841.887984679997,53353.31072496001 2025-09-09,02:23:06.000,252,11050819,4885,0,1757384585,13160.143070959988,30918.543593370006,53353.35264768001 2025-09-09,02:23:07.000,252,11050815,4525,0,1757384586,13160.129598339998,29995.22739858,53353.40155752001 2025-09-09,02:23:08.000,252,11050826,4325,0,1757384587,13160.122862030003,28148.39763336,53353.34566056 2025-09-09,02:23:09.000,252,11050783,4685,0,1757384588,13160.102653100002,21684.500504220006,53353.31771208 2025-09-09,02:23:10.000,252,11050799,4605,0,1757384589,13160.102653100002,33227.20415967,53353.254828 2025-09-09,02:23:11.000,252,11050767,4565,0,1757384590,13160.102653100002,29995.283791619993,53353.240853760006 2025-09-09,02:23:12.000,252,11050791,4805,0,1757384591,13160.116125719993,29995.20625119,53353.30373784 2025-09-09,02:23:13.000,252,11050801,4765,0,1757384592,13160.122862030003,29533.544629230004,53353.254828 2025-09-09,02:23:24.000,252,11050809,4525,0,1757384603,13159.920772730002,27686.411751420004,53353.26880224 2025-09-09,02:23:25.000,252,11050724,4325,0,1757384604,13159.866882249997,31380.028987080004,53353.30373784 2025-09-09,02:23:26.000,252,11050813,4965,0,1757384605,13159.846673319997,24916.131857939996,53353.28277648001 2025-09-09,02:23:27.000,252,11050813,4805,0,1757384606,13159.792782839992,29071.453010340003,53353.30373784 2025-09-09,02:23:28.000,252,11050774,4325,0,1757384607,13159.752364979991,28609.791388380007,53353.21290528001 2025-09-09,02:23:29.000,252,11050806,4405,0,1757384608,13159.732156049991,29994.924285989997,53353.17796968 2025-09-09,02:23:30.000,252,11050772,4205,0,1757384609,13159.772573909991,27686.383554900007,53353.24784088 2025-09-09,02:23:31.000,252,11050789,4845,0,1757384610,13159.685001879996,28609.791388380007,53353.23386664001 2025-09-09,02:23:32.000,252,11050806,4165,0,1757384611,13159.779310220001,31841.754051209995,53353.19893104 2025-09-09,02:23:33.000,252,11050757,4685,0,1757384612,13159.759101290001,28609.86187968,53353.19893104 2025-09-09,02:23:34.000,252,11050850,4445,0,1757384613,13159.792782839992,29071.530550769996,53353.240853760006 2025-09-09,02:23:35.000,252,11050788,4325,0,1757384614,13159.792782839992,29533.312007939996,53353.1500212 2025-09-09,02:23:36.000,252,11050787,4565,0,1757384615,13159.806255459996,30456.797381850003,53353.15700832 2025-09-09,02:23:37.000,252,11050792,4245,0,1757384616,13159.833200699992,29533.375450110005,53353.12905984 2025-09-09,02:23:38.000,252,11050797,4685,0,1757384617,13159.806255459996,29533.42479402,53353.122072720005 2025-09-09,02:23:39.000,252,11050852,4525,0,1757384618,13159.819728080001,31380.275706629996,53353.05918864 2025-09-09,02:23:40.000,252,11050799,4605,0,1757384619,13159.833200699992,31842.03601641,53353.073162880006 2025-09-09,02:23:41.000,252,11050808,4285,0,1757384620,13159.759101290001,29533.523481840006,53353.10111136 2025-09-09,02:23:42.000,252,11050828,4045,0,1757384621,13159.799519150001,26763.271784879995,53353.09412424001 2025-09-09,02:23:43.000,252,11050770,4085,0,1757384622,13159.819728080001,25378.089543359994,53353.03124016 2025-09-09,02:23:54.000,252,11050800,4285,0,1757384633,13159.57722092,27686.3130636,53352.82162656 2025-09-09,02:23:55.000,252,11050809,4605,0,1757384634,13159.624375089996,29994.762155999997,53352.85656216001 2025-09-09,02:23:56.000,252,11050821,4685,0,1757384635,13159.59742985,30918.198185999994,53352.8006652 2025-09-09,02:23:57.000,252,11050835,4725,0,1757384636,13159.59742985,27686.221424910007,53352.77970384001 2025-09-09,02:23:58.000,252,11050869,4805,0,1757384637,13159.563748299995,32303.253543180006,53352.6958584 2025-09-09,02:23:59.000,252,11050818,4485,0,1757384638,13159.604166159996,25377.645448170006,53352.79367808 2025-09-09,02:24:00.000,252,11050817,4685,0,1757384639,13159.583957229996,32764.858772100008,53352.77970384001 2025-09-09,02:24:01.000,252,11050835,4845,0,1757384640,13159.59069353999,29071.213339919996,53352.75874248001 2025-09-09,02:24:02.000,252,11050803,4845,0,1757384641,13159.59069353999,27686.031098399995,53352.75175536 2025-09-09,02:24:03.000,252,11050832,4445,0,1757384642,13159.59742985,32302.9997745,53352.716819760004 2025-09-09,02:24:04.000,252,11050835,4805,0,1757384643,13159.631111399991,29994.451994279996,53352.67489704 2025-09-09,02:24:05.000,252,11050819,4685,0,1757384644,13159.63784771,29994.437896019997,53352.65393568 2025-09-09,02:24:06.000,252,11050763,4885,0,1757384645,13159.63784771,26762.41179102,53352.619000080005 2025-09-09,02:24:07.000,252,11050812,4285,0,1757384646,13159.651320329991,25377.257746019997,53352.61201296001 2025-09-09,02:24:08.000,252,11050799,5005,0,1757384647,13159.65805664,29070.783342990006,53352.60502584 2025-09-09,02:24:09.000,252,11050673,4885,0,1757384648,13159.631111399991,27223.925381249996,53352.66092280001 2025-09-09,02:24:10.000,252,11050781,4925,0,1757384649,13159.651320329991,27223.812595170006,53352.619000080005 2025-09-09,02:24:11.000,252,11050828,4325,0,1757384650,13159.705210809996,25838.623304520006,53352.63996144001 2025-09-09,02:24:12.000,252,11050804,4045,0,1757384651,13159.732156049991,30455.591980619996,53352.619000080005 2025-09-09,02:24:13.000,252,11050803,4645,0,1757384652,13159.765837599996,29070.35334606,53352.619000080005 2025-09-09,02:24:14.000,252,11050800,4405,0,1757384653,13159.826464389997,31378.760143680003,53352.54214176001 2025-09-09,02:24:15.000,252,11050799,4965,0,1757384654,13159.873618559992,28146.726989550007,53352.500219040005 2025-09-09,02:24:16.000,252,11050745,4605,0,1757384655,13159.907300109997,27223.213419120002,53352.556116 2025-09-09,02:24:17.000,252,11050792,4445,0,1757384656,13159.927509039997,29069.972693040007,53352.60502584 2025-09-09,02:24:18.000,252,11050779,4725,0,1757384657,13159.940981660002,32763.50533914,53352.556116 2025-09-09,02:24:19.000,252,11050824,4205,0,1757384658,13159.907300109997,32763.448946100005,53352.500219040005 2025-09-09,02:24:20.000,252,11050782,4285,0,1757384659,13159.873618559992,27222.952601309997,53352.58406448 2025-09-09,02:24:21.000,252,11050814,4325,0,1757384660,13159.833200699992,26761.27688109,53352.47227056001 2025-09-09,02:24:22.000,252,11050781,4725,0,1757384661,13159.792782839992,24914.461214130002,53352.4862448 2025-09-09,02:24:23.000,252,11050790,4245,0,1757384662,13159.732156049991,28608.043204140005,53352.47227056001 2025-09-09,02:24:34.000,252,11050793,4685,0,1757384673,13159.462703649995,26760.515575049998,53352.24868272 2025-09-09,02:24:35.000,252,11050852,4405,0,1757384674,13159.51659413,29068.950569189998,53352.17881152001 2025-09-09,02:24:36.000,252,11050828,4205,0,1757384675,13159.583957229996,27683.782425929996,53352.213747120004 2025-09-09,02:24:37.000,252,11050844,4325,0,1757384676,13159.631111399991,29992.231518329994,53352.15785016001 2025-09-09,02:24:38.000,252,11050861,4565,0,1757384677,13159.61763878,28145.394703979997,53352.14387592 2025-09-09,02:24:39.000,252,11050829,4605,0,1757384678,13159.65805664,29992.139879640003,53352.15785016001 2025-09-09,02:24:40.000,252,11050797,4965,0,1757384679,13159.651320329991,26298.579037019997,53352.08797896001 2025-09-09,02:24:41.000,252,11050826,4285,0,1757384680,13159.671529259991,28145.281917900007,53352.06003048001 2025-09-09,02:24:42.000,252,11050789,4605,0,1757384681,13159.644584019996,29992.083486599993,53352.03906912001 2025-09-09,02:24:43.000,252,11050849,5125,0,1757384682,13159.631111399991,29068.717947900004,53352.02509488 2025-09-09,02:24:44.000,252,11050782,4325,0,1757384683,13159.644584019996,30453.709862910007,53352.00413352 2025-09-09,02:24:45.000,252,11050839,4725,0,1757384684,13159.61763878,31377.089499869995,53352.00413352 2025-09-09,02:24:46.000,252,11050765,4685,0,1757384685,13159.644584019996,28606.97878551,53351.94124944001 2025-09-09,02:24:47.000,252,11050808,4285,0,1757384686,13159.63784771,29530.365471600002,53352.032082 2025-09-09,02:24:48.000,252,11050852,4245,0,1757384687,13159.664792949996,32762.123709659994,53351.97618504 2025-09-09,02:24:49.000,252,11050803,4645,0,1757384688,13159.718683430001,29068.59811269,53351.97618504 2025-09-09,02:24:50.000,252,11050762,4325,0,1757384689,13159.705210809996,26298.353464860003,53351.90631384 2025-09-09,02:24:51.000,252,11050806,4645,0,1757384690,13159.833200699992,24451.481404859995,53351.948236560005 2025-09-09,02:24:52.000,252,11050830,4405,0,1757384691,13159.866882249997,33685.29187272,53351.99015928001 2025-09-09,02:24:53.000,252,11050807,4645,0,1757384692,13159.954454279992,31376.737043369998,53352.02509488 2025-09-09,02:25:04.000,252,11050769,4725,0,1757384703,13160.40578704999,29067.674676659997,53351.92028808001 2025-09-09,02:25:05.000,252,11050784,4365,0,1757384704,13160.378841809994,27220.929501000006,53351.95522368 2025-09-09,02:25:06.000,252,11050754,4165,0,1757384705,13160.358632879994,28144.365531000003,53351.95522368 2025-09-09,02:25:07.000,252,11050777,4685,0,1757384706,13160.372105499999,29529.449084699998,53352.046056240004 2025-09-09,02:25:08.000,252,11050815,4765,0,1757384707,13160.378841809994,32299.686683399996,53351.95522368 2025-09-09,02:25:09.000,252,11050811,4685,0,1757384708,13160.392314429999,32761.4046984,53351.97618504 2025-09-09,02:25:10.000,252,11050713,4685,0,1757384709,13160.392314429999,29529.59711643,53351.89233960001 2025-09-09,02:25:11.000,252,11050780,4325,0,1757384710,13160.351896569999,30914.652473609996,53351.97618504 2025-09-09,02:25:12.000,252,11050829,4965,0,1757384711,13160.399050739994,28144.520611860004,53352.032082 2025-09-09,02:25:13.000,252,11050783,4765,0,1757384712,13160.44620490999,29529.519576000006,53351.95522368 2025-09-09,02:25:14.000,252,11050808,4325,0,1757384713,13160.55398587,31376.187211230004,53351.91330096 2025-09-09,02:25:15.000,252,11050755,4765,0,1757384714,13160.53377694,29991.04021536,53351.93426232 2025-09-09,02:25:16.000,252,11050771,4605,0,1757384715,13160.601140039995,30914.321164499997,53351.948236560005 2025-09-09,02:25:17.000,252,11050821,4805,0,1757384716,13160.62808527999,34145.95956735,53351.90631384 2025-09-09,02:25:18.000,252,11050758,4245,0,1757384717,13160.702184689995,27220.569995369995,53351.94124944001 2025-09-09,02:25:19.000,252,11050821,4845,0,1757384718,13160.73586624,33683.959587150006,53352.00413352 2025-09-09,02:25:20.000,252,11050813,4805,0,1757384719,13160.72912992999,27220.35852147,53351.9272752 2025-09-09,02:25:21.000,252,11050822,4165,0,1757384720,13160.75607517,29990.328253230007,53352.01112064001 2025-09-09,02:25:22.000,252,11050812,4325,0,1757384721,13160.68871206999,29528.553845190007,53351.99015928001 2025-09-09,02:25:23.000,252,11050771,4645,0,1757384722,13160.681975759995,25834.936609530007,53351.9622108 2025-09-09,02:25:24.000,252,11050787,5044,0,1757384723,13160.65503052,29066.6737002,53351.92028808001 2025-09-09,02:25:25.000,252,11050815,4965,0,1757384724,13160.62808527999,30913.383630209995,53351.94124944001 2025-09-09,02:25:26.000,252,11050824,4325,0,1757384725,13160.59440373,29528.31417477,53351.948236560005 2025-09-09,02:25:27.000,252,11050803,4685,0,1757384726,13160.52704062999,32298.389643479997,53351.948236560005 2025-09-09,02:25:28.000,252,11050831,4765,0,1757384727,13160.49335908,27681.590146500006,53352.01112064001 2025-09-09,02:25:29.000,252,11050789,4605,0,1757384728,13160.399050739994,29989.968747599996,53351.94124944001 2025-09-09,02:25:30.000,252,11050823,4805,0,1757384729,13160.40578704999,27681.604244760005,53351.92028808001 2025-09-09,02:25:31.000,252,11050820,4365,0,1757384730,13160.385578119989,28604.976832590008,53351.93426232 2025-09-09,02:25:32.000,252,11050834,4205,0,1757384731,13160.372105499999,29990.039238900004,53351.96919792001 2025-09-09,02:25:33.000,252,11050810,3885,0,1757384732,13160.419259669994,29066.708945849998,53351.93426232 2025-09-09,02:25:55.000,252,11050792,4045,0,1757384754,13160.331687639999,30451.292011319994,53352.07400472 2025-09-09,02:25:56.000,252,11050768,4045,0,1757384755,13160.365369189989,32297.966695680007,53352.19977288 2025-09-09,02:25:57.000,252,11050819,4605,0,1757384756,13160.311478709998,29066.137966320006,53352.213747120004 2025-09-09,02:25:58.000,252,11050832,4325,0,1757384757,13160.304742399989,26757.681824789994,53352.13688880001 2025-09-09,02:25:59.000,252,11050814,4245,0,1757384758,13160.264324539989,30912.721011989997,53352.19278576 2025-09-09,02:26:00.000,252,11050829,4645,0,1757384759,13160.277797159993,33221.071416570005,53352.26265696 2025-09-09,02:26:01.000,252,11050810,4365,0,1757384760,13160.284533469989,26757.477400019998,53352.234708480006 2025-09-09,02:26:02.000,252,11050799,4725,0,1757384761,13160.250851919998,27219.047383290002,53352.17881152001 2025-09-09,02:26:03.000,252,11050849,4565,0,1757384762,13160.277797159993,31835.63540637,53352.1718244 2025-09-09,02:26:04.000,252,11050843,4725,0,1757384763,13160.277797159993,27680.532777,53352.19278576 2025-09-09,02:26:05.000,252,11050834,4645,0,1757384764,13160.082444170002,29527.158117450002,53351.878365360004 2025-09-09,02:26:06.000,252,11050757,5125,0,1757384765,13160.109389409998,29065.41895506,53351.90631384 2025-09-09,02:26:07.000,252,11050799,4925,0,1757384766,13160.048762619997,29527.087626149994,53351.89233960001 2025-09-09,02:26:08.000,252,11050795,5005,0,1757384767,13160.068971549998,27218.617386359998,53351.89233960001 2025-09-09,02:26:09.000,252,11050807,4845,0,1757384768,13160.055498929993,29988.66465855,53351.829455520005 2025-09-09,02:26:10.000,252,11050805,4885,0,1757384769,13160.062235240002,28603.531760939994,53351.77355856001 2025-09-09,02:26:11.000,252,11050821,4805,0,1757384770,13160.035289999993,32296.979817479994,53351.780545680005 2025-09-09,02:26:12.000,252,11050832,4325,0,1757384771,13160.015081069992,30450.26283834,53351.72464872001 2025-09-09,02:26:13.000,252,11050755,4805,0,1757384772,13159.961190590002,30450.25578921,53351.75958432 2025-09-09,02:26:14.000,252,11050795,4645,0,1757384773,13159.974663209992,30911.917411169998,53351.731635840006 2025-09-09,02:26:25.000,252,11050836,4365,0,1757384784,13159.301032209994,29526.784513560007,53351.542983600004 2025-09-09,02:26:26.000,252,11050803,4685,0,1757384785,13159.240405419994,28141.750303769993,53351.59888056 2025-09-09,02:26:27.000,252,11050841,4925,0,1757384786,13159.125888149989,31835.1490164,53351.515035120006 2025-09-09,02:26:28.000,252,11050779,4845,0,1757384787,13159.112415529999,29526.805660950005,53351.515035120006 2025-09-09,02:26:29.000,252,11050820,4605,0,1757384788,13159.045052429989,28603.355532689995,53351.4731124 2025-09-09,02:26:30.000,252,11050827,4845,0,1757384789,13159.038316119993,32296.634410109997,53351.50804800001 2025-09-09,02:26:31.000,252,11050773,4925,0,1757384790,13158.964216709988,33219.86601534,53351.4032412 2025-09-09,02:26:32.000,252,11050759,4885,0,1757384791,13158.957480399993,21677.930715060007,53351.396254080006 2025-09-09,02:26:33.000,252,11050738,4285,0,1757384792,13158.964216709988,29064.60125598,53351.375292720004 2025-09-09,02:26:34.000,252,11050742,4685,0,1757384793,13158.944007779988,29064.488469899996,53351.36830560001 2025-09-09,02:26:36.000,252,11050760,4285,0,1757384795,13158.896853609993,33681.076492980006,53351.31939576001 2025-09-09,02:26:37.000,252,11050776,4325,0,1757384796,13158.917062539993,27217.672802939996,53351.36131848 2025-09-09,02:26:38.000,252,11050747,5005,0,1757384797,13158.883380990002,29987.628436440005,53351.31939576001 2025-09-09,02:26:39.000,252,11050760,4205,0,1757384798,13158.836226819993,27679.235737080002,53351.277473040005 2025-09-09,02:26:40.000,252,11050755,4885,0,1757384799,13158.836226819993,27679.200491430005,53351.27048592001 2025-09-09,02:26:41.000,252,11050822,4365,0,1757384800,13158.802545270002,30910.860041670006,53351.31939576001 2025-09-09,02:26:42.000,252,11050741,4525,0,1757384801,13158.755391099992,36450.80655432001,53351.24253744 2025-09-09,02:26:43.000,252,11050812,4365,0,1757384802,13158.694764309992,28602.439145790006,53351.228563200006 2025-09-09,02:26:44.000,252,11050735,4845,0,1757384803,13158.607192279997,30910.719059070005,53351.1936276 2025-09-09,02:26:45.000,252,11050761,4845,0,1757384804,13158.539829180001,26755.665773610002,53351.18664048 2025-09-09,02:26:46.000,252,11050849,4965,0,1757384805,13158.39163035999,28602.368654489997,53351.13773064 2025-09-09,02:26:47.000,252,11050773,4805,0,1757384806,13158.29058570999,25832.349578819994,53351.1237564 2025-09-09,02:26:48.000,252,11050776,4445,0,1757384807,13158.182804749995,30910.704960810006,53351.1237564 2025-09-09,02:26:49.000,252,11050810,4125,0,1757384808,13158.041342239994,32295.79556364,53351.109782160005 2025-09-09,02:26:50.000,252,11050758,3965,0,1757384809,13157.980715449994,29987.438109929994,53351.08183368001 2025-09-09,02:26:51.000,252,11050738,4485,0,1757384810,13157.825780319989,28140.763425569996,53351.07484656 2025-09-09,02:26:52.000,252,11050749,4685,0,1757384811,13157.765153529988,32757.513578640006,53350.93510416001 2025-09-09,02:26:53.000,252,11050736,4445,0,1757384812,13157.738208289993,23524.119009450005,53350.92811704 2025-09-09,02:26:54.000,252,11050744,4405,0,1757384813,13157.677581499993,28140.840966000003,53350.92112992 2025-09-09,02:26:55.000,252,11050773,4965,0,1757384814,13157.643899950002,27679.137049259996,53350.83728448001 2025-09-09,02:27:06.000,252,11050818,4645,0,1757384825,13156.82880643999,24908.3919132,53350.54382544 2025-09-09,02:27:07.000,252,11050791,4765,0,1757384826,13156.754707029999,32756.702928690007,53350.51587696 2025-09-09,02:27:08.000,252,11050743,4885,0,1757384827,13156.572826659998,30909.97185129,53350.48094136001 2025-09-09,02:27:09.000,252,11050801,4765,0,1757384828,13156.465045700003,29063.212577369995,53350.46696712 2025-09-09,02:27:10.000,252,11050732,4245,0,1757384829,13156.323583190002,29063.106840420005,53350.390108800006 2025-09-09,02:27:11.000,252,11050768,4365,0,1757384830,13156.188856989997,25831.34155323,53350.390108800006 2025-09-09,02:27:12.000,252,11050819,4765,0,1757384831,13156.087812339996,29062.85307174,53350.3551732 2025-09-09,02:27:13.000,252,11050724,4285,0,1757384832,13155.95982245,29986.063529580002,53350.30626336 2025-09-09,02:27:14.000,252,11050739,4805,0,1757384833,13155.865514109995,26754.340537170006,53350.271327760005 2025-09-09,02:27:15.000,252,11050773,4765,0,1757384834,13155.764469459995,29524.204531979994,53350.24337928001 2025-09-09,02:27:16.000,252,11050731,4925,0,1757384835,13155.643215879994,28600.853091540004,53350.14555960001 2025-09-09,02:27:17.000,252,11050719,4605,0,1757384836,13155.596061709999,28600.768501979997,53350.13857248 2025-09-09,02:27:18.000,252,11050775,4965,0,1757384837,13155.535434919999,25369.172393910005,53350.16652096001 2025-09-09,02:27:19.000,252,11050754,4405,0,1757384838,13155.434390269998,29062.408976549996,53350.08267552 2025-09-09,02:27:20.000,252,11050798,4245,0,1757384839,13155.400708719993,30909.111857430005,53349.99883008001 2025-09-09,02:27:21.000,252,11050781,4605,0,1757384840,13155.340081929993,28139.149174799997,53349.88004904001 2025-09-09,02:27:22.000,252,11050756,4365,0,1757384841,13155.319872999993,28139.11392915,53349.88004904001 2025-09-09,02:27:23.000,252,11050749,4805,0,1757384842,13155.306400379988,29985.75336786,53349.85908768001 2025-09-09,02:27:24.000,252,11050745,4805,0,1757384843,13155.292927759998,32293.976888100005,53349.817164960004 2025-09-09,02:27:25.000,252,11050766,4285,0,1757384844,13155.299664069993,29985.647630909996,53349.78222936 2025-09-09,02:27:26.000,252,11050794,4365,0,1757384845,13155.346818239988,30447.203515920002,53349.7263324 2025-09-09,02:27:27.000,252,11050760,4405,0,1757384846,13155.306400379988,29985.471402659998,53349.68440968 2025-09-09,02:27:28.000,252,11050766,4365,0,1757384847,13155.340081929993,34601.918443140006,53349.69139680001 2025-09-09,02:27:29.000,252,11050725,4725,0,1757384848,13155.313136689998,30908.5408779,53349.6564612 2025-09-09,02:27:30.000,252,11050738,4125,0,1757384849,13155.306400379988,33678.38372532,53349.59357712001 2025-09-09,02:27:31.000,252,11050787,4805,0,1757384850,13155.279455139993,29061.70406355,53349.62152560001 2025-09-09,02:27:32.000,252,11050760,4445,0,1757384851,13155.252509899998,27215.008231800006,53349.57960288 2025-09-09,02:27:33.000,252,11050730,4325,0,1757384852,13155.151465249997,30908.20251966,53349.50973168 2025-09-09,02:27:34.000,252,11050776,4325,0,1757384853,13155.077365839992,29523.154211610003,53349.502744560006 2025-09-09,02:27:35.000,252,11050782,4405,0,1757384854,13154.983057500001,27214.803807029995,53349.52370592001 2025-09-09,02:27:36.000,252,11050725,4845,0,1757384855,13154.84159499,25368.185515710007,53349.41889912 2025-09-09,02:27:37.000,252,11050755,4525,0,1757384856,13154.74055034,33216.278008170004,53349.35601504001 2025-09-09,02:27:38.000,252,11050755,4805,0,1757384857,13154.605824139995,26291.410071809994,53349.34902792 2025-09-09,02:27:39.000,252,11050774,4405,0,1757384858,13154.49804318,26753.064644640006,53349.37697640001 2025-09-09,02:27:40.000,252,11050789,4805,0,1757384859,13154.32963542999,25829.72730246,53349.32107944 2025-09-09,02:27:41.000,252,11050736,4325,0,1757384860,13154.242063399994,30907.864161420002,53349.24422112 2025-09-09,02:27:42.000,252,11050750,4365,0,1757384861,13154.087128269988,29061.203575320003,53349.216272640006 2025-09-09,02:27:43.000,252,11050766,4125,0,1757384862,13153.979347309993,28599.45031467,53349.18133704 2025-09-09,02:27:44.000,252,11050781,4965,0,1757384863,13153.911984209997,31369.328407740002,53349.18133704 2025-09-09,02:27:45.000,252,11050793,4605,0,1757384864,13153.783994320002,26291.064664439997,53349.1324272 2025-09-09,02:27:46.000,252,11050765,4725,0,1757384865,13153.763785390001,32292.362637330007,53349.08351736 2025-09-09,02:27:47.000,252,11050796,4165,0,1757384866,13153.716631219992,27214.091844900002,53349.08351736 2025-09-09,02:27:48.000,252,11050809,4765,0,1757384867,13153.662740740001,29060.555055360004,53348.98569768 2025-09-09,02:27:49.000,252,11050798,4405,0,1757384868,13153.656004429991,23520.64378836,53348.929800720005 2025-09-09,02:27:50.000,252,11050790,4645,0,1757384869,13153.642531810001,29983.631579730005,53348.887878 2025-09-09,02:27:51.000,252,11050754,4365,0,1757384870,13153.608850259996,25828.705178610006,53348.762109840005 2025-09-09,02:27:52.000,252,11050822,4445,0,1757384871,13153.642531810001,27675.168389069993,53348.73416136001 2025-09-09,02:27:53.000,252,11050804,4205,0,1757384872,13153.703158600001,28136.801814510007,53348.72717424 2025-09-09,02:27:54.000,252,11050803,4805,0,1757384873,13153.757049079992,27675.126094289997,53348.65031592 2025-09-09,02:27:55.000,252,11050797,5005,0,1757384874,13153.770521699997,27213.4574232,53348.594418960005 2025-09-09,02:27:56.000,252,11050778,4285,0,1757384875,13153.810939559997,31829.918561939994,53348.56647048001 2025-09-09,02:27:57.000,252,11050768,4485,0,1757384876,13153.824412180002,28598.392945169995,53348.524547760004 2025-09-09,02:27:58.000,252,11050830,4045,0,1757384877,13153.871566349997,29521.716189090002,53348.48961216001 2025-09-09,02:27:59.000,252,11050813,5044,0,1757384878,13153.790730629997,32291.516741729996,53348.4337152 2025-09-09,02:28:00.000,252,11050833,4565,0,1757384879,13153.831148489997,27675.055602990004,53348.46166368 2025-09-09,02:28:01.000,252,11050793,4645,0,1757384880,13153.864830040002,29983.19453367,53348.44070232 2025-09-09,02:28:02.000,252,11050804,4285,0,1757384881,13153.858093729992,28136.639684520007,53348.426728080005 2025-09-09,02:28:03.000,252,11050808,4285,0,1757384882,13153.831148489997,28136.646733650006,53348.38480536 2025-09-09,02:28:04.000,252,11050809,4845,0,1757384883,13153.858093729992,29521.539960840004,53348.328908400006 2025-09-09,02:28:05.000,252,11050813,4725,0,1757384884,13153.837884799992,29521.58225562,53348.34288264 2025-09-09,02:28:16.000,252,11050764,4165,0,1757384895,13154.107337199988,27674.844129089994,53348.07038496 2025-09-09,02:28:17.000,252,11050803,4685,0,1757384896,13154.134282439998,30444.799762590003,53348.07038496 2025-09-09,02:28:18.000,252,11050786,4365,0,1757384897,13154.167963989988,27213.33053886,53348.042436480006 2025-09-09,02:28:19.000,252,11050823,4685,0,1757384898,13154.194909229998,26290.04958972,53347.95859104 2025-09-09,02:28:20.000,252,11050807,4565,0,1757384899,13154.201645539993,28598.32245387,53347.93762968 2025-09-09,02:28:21.000,252,11050813,4645,0,1757384900,13154.242063399994,31368.334480410005,53347.93762968 2025-09-09,02:28:22.000,252,11050823,4685,0,1757384901,13154.275744949999,28136.85820755,53347.923655440005 2025-09-09,02:28:23.000,252,11050792,4325,0,1757384902,13154.282481259994,29521.857171690004,53347.93762968 2025-09-09,02:28:24.000,252,11050809,4845,0,1757384903,13154.302690189994,27675.358715580005,53347.88871984 2025-09-09,02:28:25.000,252,11050836,4205,0,1757384904,13154.316162809999,32753.615409749997,53347.86775848001 2025-09-09,02:28:26.000,252,11050808,4485,0,1757384905,13154.316162809999,26290.54302882,53347.83282288 2025-09-09,02:28:27.000,252,11050811,4605,0,1757384906,13154.302690189994,29060.533907970006,53347.76295168 2025-09-09,02:28:28.000,252,11050819,4605,0,1757384907,13154.295953879999,33215.38981779,53347.76295168 2025-09-09,02:28:29.000,252,11050819,4685,0,1757384908,13154.295953879999,30445.497626459997,53347.79788728001 2025-09-09,02:28:30.000,252,11050799,4885,0,1757384909,13154.262272329994,28137.238860569996,53347.707054720006 2025-09-09,02:28:31.000,252,11050830,4565,0,1757384910,13154.242063399994,33215.248835189996,53347.755964560005 2025-09-09,02:28:32.000,252,11050784,4525,0,1757384911,13154.208381849989,30445.30025082,53347.72102896 2025-09-09,02:28:33.000,252,11050826,4205,0,1757384912,13154.208381849989,29521.934712119997,53347.65115776001 2025-09-09,02:28:34.000,252,11050848,4365,0,1757384913,13154.154491369998,30906.78564453,53347.64417064 2025-09-09,02:28:35.000,252,11050825,4645,0,1757384914,13154.127546129988,30906.743349750002,53347.665132 2025-09-09,02:28:36.000,252,11050780,4325,0,1757384915,13154.127546129988,31829.876267159998,53347.637183520004 2025-09-09,02:28:37.000,252,11050807,5044,0,1757384916,13154.107337199988,29983.20863193,53347.61622216 2025-09-09,02:28:38.000,252,11050855,4685,0,1757384917,13154.060183029993,29983.152238890005,53347.539363840006 2025-09-09,02:28:39.000,252,11050823,4645,0,1757384918,13154.093864579998,30906.355647599994,53347.47647976 2025-09-09,02:28:40.000,252,11050832,4125,0,1757384919,13154.039974099993,28598.054586929997,53347.48346688001 2025-09-09,02:28:41.000,252,11050797,4805,0,1757384920,13154.039974099993,33214.3817922,53347.44853128 2025-09-09,02:28:42.000,252,11050796,4405,0,1757384921,13154.013028859998,31367.700058710005,53347.469492640004 2025-09-09,02:28:43.000,252,11050786,4445,0,1757384922,13153.992819929997,31829.312336760006,53347.42756992 2025-09-09,02:28:44.000,252,11050829,4765,0,1757384923,13153.986083620002,30444.299274360004,53347.420582800005 2025-09-09,02:28:45.000,252,11050822,4685,0,1757384924,13153.992819929997,25366.18356279,53347.371672960006 2025-09-09,02:28:56.000,252,11050814,4365,0,1757384935,13154.41720746,27674.865276480006,53347.06423968 2025-09-09,02:28:57.000,252,11050831,4645,0,1757384936,13154.43741639,23058.368892090002,53347.11314952 2025-09-09,02:28:58.000,252,11050844,4325,0,1757384937,13154.39699853,31367.982023909994,53347.12013664 2025-09-09,02:28:59.000,252,11050834,4365,0,1757384938,13154.39026221999,29982.983059770006,53347.04327832 2025-09-09,02:29:00.000,252,11050796,4485,0,1757384939,13154.363316979994,29521.314388679995,53347.06423968 2025-09-09,02:29:01.000,252,11050829,4805,0,1757384940,13154.336371739999,30906.13712457,53347.036291200006 2025-09-09,02:29:02.000,252,11050823,4685,0,1757384941,13154.235327089998,30906.066633270006,53347.0013556 2025-09-09,02:29:03.000,252,11050855,4925,0,1757384942,13154.242063399994,26751.21777258,53346.93847152001 2025-09-09,02:29:04.000,252,11050848,4605,0,1757384943,13154.141018749993,29982.524866320004,53346.966420000004 2025-09-09,02:29:05.000,252,11050824,4365,0,1757384944,13154.134282439998,27212.604478470006,53346.95244576 2025-09-09,02:29:06.000,252,11050804,4565,0,1757384945,13154.107337199988,33675.472434630006,53346.917510160005 2025-09-09,02:29:07.000,252,11050799,4845,0,1757384946,13154.053446719998,31367.25596352,53346.91052304001 2025-09-09,02:29:08.000,252,11050848,4325,0,1757384947,13153.986083620002,29982.25699938,53346.8965488 2025-09-09,02:29:09.000,252,11050839,4845,0,1757384948,13153.992819929997,29982.193557210005,53346.87558744 2025-09-09,02:29:10.000,252,11050809,5085,0,1757384949,13153.972610999997,31828.72725897,53346.917510160005 2025-09-09,02:29:11.000,252,11050861,4725,0,1757384950,13153.992819929997,29058.806871120003,53346.8965488 2025-09-09,02:29:12.000,252,11050791,4725,0,1757384951,13154.013028859998,23519.03658672,53346.77078064001 2025-09-09,02:29:13.000,252,11050797,4685,0,1757384952,13154.060183029993,31366.889408760006,53346.76379352 2025-09-09,02:29:14.000,252,11050857,4965,0,1757384953,13154.093864579998,23980.620668250005,53346.78475488 2025-09-09,02:29:15.000,252,11050824,4325,0,1757384954,13154.154491369998,25827.112075230005,53346.70789656 2025-09-09,02:29:16.000,252,11050797,4805,0,1757384955,13154.228590779989,30443.53796832,53346.70789656 2025-09-09,02:29:17.000,252,11050845,4605,0,1757384956,13154.316162809999,29520.207675269994,53346.71488368 2025-09-09,02:29:18.000,252,11050802,4485,0,1757384957,13154.39699853,33674.93670075,53346.700909440005 2025-09-09,02:29:19.000,252,11050841,5005,0,1757384958,13154.444152699994,31828.39594986,53346.700909440005 2025-09-09,02:29:20.000,252,11050834,4325,0,1757384959,13154.53172472999,32751.64870248,53346.679948080004 2025-09-09,02:29:21.000,252,11050859,4605,0,1757384960,13154.626033069995,29520.116036580002,53346.72187080001 2025-09-09,02:29:22.000,252,11050846,4405,0,1757384961,13154.63950569,30904.974018120003,53346.64501248001 2025-09-09,02:29:23.000,252,11050802,4365,0,1757384962,13154.67992355,35521.37876382,53346.55417992001 2025-09-09,02:29:24.000,252,11050818,4405,0,1757384963,13154.67992355,30904.86123204,53346.56815416 2025-09-09,02:29:25.000,252,11050832,4565,0,1757384964,13154.67992355,29058.327530280003,53346.51924432 2025-09-09,02:29:26.000,252,11050751,4805,0,1757384965,13154.70013248,27211.666944180004,53346.54020568 2025-09-09,02:29:27.000,252,11050797,4925,0,1757384966,13154.65297830999,33674.59129338,53346.55417992001 2025-09-09,02:29:28.000,252,11050782,4125,0,1757384967,13154.646241999995,25826.67502917,53346.512257200004 2025-09-09,02:29:29.000,252,11050759,4845,0,1757384968,13154.605824139995,28134.79281246,53346.49129584 2025-09-09,02:29:30.000,252,11050780,4405,0,1757384969,13154.53846104,26749.822044839995,53346.47033448 2025-09-09,02:29:31.000,252,11050752,4245,0,1757384970,13154.484570559995,26288.13222636,53346.47033448 2025-09-09,02:29:32.000,252,11050767,4845,0,1757384971,13154.41047114999,29519.545057049996,53346.51924432 2025-09-09,02:29:33.000,252,11050754,4125,0,1757384972,13154.383525909994,26749.638767459997,53346.49828296 2025-09-09,02:29:34.000,252,11050763,4965,0,1757384973,13154.322899119994,33212.49262536,53346.45636024001 2025-09-09,02:29:35.000,252,11050779,4765,0,1757384974,13154.275744949999,26749.547128770006,53346.43539888001 2025-09-09,02:29:36.000,252,11050729,4765,0,1757384975,13154.248799709989,30442.614532289997,53346.3026436 2025-09-09,02:29:37.000,252,11050754,4325,0,1757384976,13154.188172919989,32289.098890139998,53346.32360496 2025-09-09,02:29:38.000,252,11050717,4965,0,1757384977,13154.127546129988,29980.9458612,53346.3026436 2025-09-09,02:29:39.000,252,11050803,4965,0,1757384978,13154.120809819993,27211.159406820007,53346.28168224 2025-09-09,02:29:40.000,252,11050765,4605,0,1757384979,13154.100600889993,28596.066732270003,53346.25373376 2025-09-09,02:29:41.000,252,11050730,4165,0,1757384980,13154.087128269988,28596.123125309998,53346.27469512 2025-09-09,02:29:42.000,252,11050754,4405,0,1757384981,13154.019765169993,27672.940863990007,53346.18386256 2025-09-09,02:29:43.000,252,11050794,4365,0,1757384982,13154.019765169993,31827.62054556,53346.15591408 2025-09-09,02:29:44.000,252,11050853,4445,0,1757384983,13154.006292550002,29519.573253569994,53346.079055760005 2025-09-09,02:29:45.000,252,11050809,4685,0,1757384984,13153.972610999997,26749.75860267,53345.9882232 2025-09-09,02:29:46.000,252,11050843,5005,0,1757384985,13153.986083620002,31827.803822939997,53346.02315880001 2025-09-09,02:29:47.000,252,11050768,4245,0,1757384986,13154.006292550002,33674.323426439994,53346.00918456 2025-09-09,02:29:48.000,252,11050832,4285,0,1757384987,13154.039974099993,24903.231950040004,53346.00219744001 2025-09-09,02:29:49.000,252,11050825,4645,0,1757384988,13154.066919340003,23979.922804379996,53345.97424896001 2025-09-09,02:29:50.000,252,11050804,4245,0,1757384989,13154.147755059988,30904.388940329998,53345.97424896001 2025-09-09,02:29:51.000,252,11050831,4725,0,1757384990,13154.154491369998,33212.49967449,53345.9882232 2025-09-09,02:29:52.000,252,11050794,4285,0,1757384991,13154.161227679993,27211.187603340004,53345.87642928 2025-09-09,02:29:53.000,252,11050807,4765,0,1757384992,13154.194909229998,32289.07069362,53345.89739064 2025-09-09,02:29:54.000,252,11050831,4965,0,1757384993,13154.188172919989,31827.394973400005,53345.96726184 2025-09-09,02:29:55.000,252,11050830,4245,0,1757384994,13154.221854469994,28134.250029450006,53345.90437776001 2025-09-09,02:30:06.000,252,11050813,4605,0,1757385005,13153.871566349997,29518.38899973,53345.77162248 2025-09-09,02:30:07.000,252,11050831,4765,0,1757385006,13153.871566349997,27671.87644536,53345.80655808001 2025-09-09,02:30:08.000,252,11050827,4845,0,1757385007,13153.878302659992,25363.77276033,53345.7087384 2025-09-09,02:30:09.000,252,11050862,4085,0,1757385008,13153.918720519992,28133.594460360007,53345.743674000005 2025-09-09,02:30:10.000,252,11050865,4805,0,1757385009,13153.905247900002,25363.829153369996,53345.645854320006 2025-09-09,02:30:11.000,252,11050836,4285,0,1757385010,13153.925456830002,29056.93885167,53345.6039316 2025-09-09,02:30:12.000,252,11050852,4405,0,1757385011,13153.979347309993,30441.923717550002,53345.61790584001 2025-09-09,02:30:13.000,252,11050821,4645,0,1757385012,13154.033237789998,28595.382966660007,53345.61091872 2025-09-09,02:30:14.000,252,11050825,4565,0,1757385013,13154.060183029993,25825.610610539996,53345.61091872 2025-09-09,02:30:15.000,252,11050789,4765,0,1757385014,13154.073655649998,28595.47460535,53345.589957359996 2025-09-09,02:30:16.000,252,11050820,4125,0,1757385015,13154.087128269988,33211.85115453,53345.61790584001 2025-09-09,02:30:17.000,252,11050847,4725,0,1757385016,13154.073655649998,30903.669929070005,53345.56899600001 2025-09-09,02:30:18.000,252,11050860,4325,0,1757385017,13154.066919340003,35981.70105108,53345.58297024 2025-09-09,02:30:19.000,252,11050815,4685,0,1757385018,13154.100600889993,27672.327589680004,53345.56899600001 2025-09-09,02:30:20.000,252,11050830,4365,0,1757385019,13154.100600889993,26749.032542279994,53345.58297024 2025-09-09,02:30:21.000,252,11050866,4165,0,1757385020,13154.120809819993,30442.043552760006,53345.63886720001 2025-09-09,02:30:22.000,252,11050840,4365,0,1757385021,13154.093864579998,22594.296467670007,53345.527073280005 2025-09-09,02:30:23.000,252,11050856,4085,0,1757385022,13154.167963989988,28133.763639480007,53345.51309904 2025-09-09,02:30:24.000,252,11050874,4525,0,1757385023,13154.134282439998,30441.860275379993,53345.56200888 2025-09-09,02:30:25.000,252,11050817,4685,0,1757385024,13154.134282439998,29518.515884070002,53345.52008616001 2025-09-09,02:30:26.000,252,11050817,4845,0,1757385025,13154.147755059988,27671.869396230002,53345.5340604 2025-09-09,02:30:27.000,252,11050835,4965,0,1757385026,13154.188172919989,25825.272252299997,53345.50611192 2025-09-09,02:30:28.000,252,11050871,4805,0,1757385027,13154.161227679993,28594.924773210005,53345.52008616001 2025-09-09,02:30:29.000,252,11050817,4925,0,1757385028,13154.147755059988,30441.359787149995,53345.49912480001 2025-09-09,02:30:30.000,252,11050887,4765,0,1757385029,13154.120809819993,31364.577294119998,53345.4641892 2025-09-09,02:30:31.000,252,11050839,4605,0,1757385030,13154.053446719998,23516.893651200007,53345.394318 2025-09-09,02:30:32.000,252,11050860,4445,0,1757385031,13154.087128269988,33211.04050458,53345.35239528001 2025-09-09,02:30:33.000,252,11050858,4405,0,1757385032,13154.046710410003,30441.197657159995,53345.408292240005 2025-09-09,02:30:34.000,252,11050850,4165,0,1757385033,13153.952402069997,29979.493740420003,53345.408292240005 2025-09-09,02:30:35.000,252,11050831,4725,0,1757385034,13153.905247900002,30441.091920210005,53345.33143392001 2025-09-09,02:30:36.000,252,11050805,4885,0,1757385035,13153.797466939992,28132.910694749997,53345.359382400005 2025-09-09,02:30:37.000,252,11050860,4605,0,1757385036,13153.750312769997,26747.99632017,53345.36636952 2025-09-09,02:30:38.000,252,11050825,4645,0,1757385037,13153.669477049996,31364.281230659995,53345.31745968 2025-09-09,02:30:39.000,252,11050852,4365,0,1757385038,13153.588641329996,29056.12115259,53345.289511200004 2025-09-09,02:30:40.000,252,11050775,4685,0,1757385039,13153.507805609996,30440.936839350004,53345.36636952 2025-09-09,02:30:41.000,252,11050842,4485,0,1757385040,13153.40002465,26286.285354299995,53345.27553696 2025-09-09,02:30:42.000,252,11050782,4405,0,1757385041,13153.33939786,30440.887495439994,53345.254575599996 2025-09-09,02:30:43.000,252,11050804,4205,0,1757385042,13153.245089519995,28132.790859540008,53345.22662712 2025-09-09,02:30:44.000,252,11050777,4965,0,1757385043,13153.23161689999,28132.8754491,53345.191691520005 2025-09-09,02:30:45.000,252,11050794,4325,0,1757385044,13153.184462729994,29517.761627159998,53345.13579456001 2025-09-09,02:30:46.000,252,11050720,4445,0,1757385045,13153.204671659994,27671.291367569997,53345.18470440001 2025-09-09,02:30:47.000,252,11050753,4605,0,1757385046,13153.21140796999,31825.928754360008,53345.072910480005 2025-09-09,02:30:48.000,252,11050734,4485,0,1757385047,13153.23835321,29979.50783868,53345.12880744 2025-09-09,02:30:49.000,252,11050757,5005,0,1757385048,13153.29898,30441.12716586,53345.086884719996 2025-09-09,02:30:50.000,252,11050842,4325,0,1757385049,13153.346134169995,24439.970175569993,53345.10784608 2025-09-09,02:30:51.000,252,11050761,4805,0,1757385050,13153.5010693,29517.930806279997,53345.05194912 2025-09-09,02:30:52.000,252,11050822,4365,0,1757385051,13153.568432399996,29517.930806279997,53345.10784608 2025-09-09,02:30:53.000,252,11050824,4445,0,1757385052,13153.629059189996,29517.923757149998,53345.11483320001 2025-09-09,02:30:54.000,252,11050829,4525,0,1757385053,13153.662740740001,28133.002333440003,53345.086884719996 2025-09-09,02:30:55.000,252,11050806,4525,0,1757385054,13153.750312769997,29979.52193694,53345.11483320001 2025-09-09,02:30:56.000,252,11050851,4965,0,1757385055,13153.750312769997,29979.550133459998,53345.09387184001 2025-09-09,02:30:57.000,252,11050828,4004,0,1757385056,13153.783994320002,29979.550133459998,53345.15675592 2025-09-09,02:30:58.000,252,11050820,4405,0,1757385057,13153.790730629997,28133.02348083,53345.12880744 2025-09-09,02:30:59.000,252,11050824,4445,0,1757385058,13153.723367530001,28133.072824739997,53345.11483320001 2025-09-09,02:31:00.000,252,11050790,4525,0,1757385059,13153.689685979996,28594.635758880002,53345.121820320004 2025-09-09,02:31:01.000,252,11050811,4765,0,1757385060,13153.662740740001,27671.298416699996,53345.142781680006 2025-09-09,02:31:02.000,252,11050797,4965,0,1757385061,13153.588641329996,27209.63679474,53345.13579456001 2025-09-09,02:31:03.000,252,11050777,4645,0,1757385062,13153.487596679995,31825.830066540002,53345.10784608 2025-09-09,02:31:04.000,252,11050800,4325,0,1757385063,13153.386552029995,29979.289315650007,53345.15675592 2025-09-09,02:31:05.000,252,11050792,4325,0,1757385064,13153.305716309995,31825.69613307,53345.16374304001 2025-09-09,02:31:06.000,252,11050792,4205,0,1757385065,13153.17099010999,29517.444416309998,53345.121820320004 2025-09-09,02:31:07.000,252,11050776,4205,0,1757385066,13153.096890699999,32287.103986350005,53345.142781680006 2025-09-09,02:31:08.000,252,11050828,4365,0,1757385067,13153.022791289994,30902.189611769994,53345.17771728 2025-09-09,02:31:09.000,252,11050841,5165,0,1757385068,13152.928482949988,28594.03658283,53345.18470440001 2025-09-09,02:31:10.000,252,11050851,4845,0,1757385069,13152.813965679998,24439.293459089997,53345.17771728 2025-09-09,02:31:11.000,252,11050861,4765,0,1757385070,13152.793756749998,27670.586454570002,53345.15675592 2025-09-09,02:31:12.000,252,11050834,4245,0,1757385071,13152.753338889997,30440.246024609994,53345.121820320004 2025-09-09,02:31:13.000,252,11050806,4285,0,1757385072,13152.659030549992,28132.09299567,53345.086884719996 2025-09-09,02:31:14.000,252,11050825,4565,0,1757385073,13152.625349000002,28132.05775002,53345.18470440001 2025-09-09,02:31:15.000,252,11050815,4805,0,1757385074,13152.598403759992,32286.645792900003,53345.086884719996 2025-09-09,02:31:16.000,252,11050815,4605,0,1757385075,13152.571458519997,29055.218863949995,53345.11483320001 2025-09-09,02:31:17.000,252,11050808,4525,0,1757385076,13152.557985899992,31363.400089410003,53345.10784608 2025-09-09,02:31:18.000,252,11050828,4325,0,1757385077,13152.531040659997,29978.464567439994,53345.11483320001 2025-09-09,02:31:19.000,252,11050839,4725,0,1757385078,13152.524304350001,29055.14837265,53345.09387184001 2025-09-09,02:31:20.000,252,11050766,4285,0,1757385079,13152.483886490001,27670.29039111,53345.09387184001 2025-09-09,02:31:21.000,252,11050833,4765,0,1757385080,13152.504095420001,24438.912806070002,53345.05194912 2025-09-09,02:31:22.000,252,11050763,4605,0,1757385081,13152.517568039992,28131.89562003,53345.06592336001 2025-09-09,02:31:23.000,252,11050818,4485,0,1757385082,13152.517568039992,25823.749640220005,53345.03797488 2025-09-09,02:31:24.000,252,11050835,4805,0,1757385083,13152.517568039992,27670.212850680007,53345.072910480005 2025-09-09,02:31:25.000,252,11050846,4125,0,1757385084,13152.490622799996,33209.665924229994,53345.00303928 2025-09-09,02:31:26.000,252,11050813,4925,0,1757385085,13152.510831729996,28131.76873569,53345.00303928 2025-09-09,02:31:27.000,252,11050781,4845,0,1757385086,13152.537776969992,24900.370003260003,53344.954129440004 2025-09-09,02:31:28.000,252,11050842,4325,0,1757385087,13152.463677560001,33209.482646849996,53344.93316808 2025-09-09,02:31:29.000,252,11050836,4645,0,1757385088,13152.497359109992,29516.556225930006,53345.03797488 2025-09-09,02:31:30.000,252,11050835,4685,0,1757385089,13152.504095420001,31824.603517919997,53344.96810368001 2025-09-09,02:31:31.000,252,11050819,5005,0,1757385090,13152.497359109992,28593.275276789995,53345.024000640005 2025-09-09,02:31:32.000,252,11050801,4805,0,1757385091,13152.524304350001,26746.776820679996,53345.01701352001 2025-09-09,02:31:33.000,252,11050836,4245,0,1757385092,13152.517568039992,27208.452540900005,53345.0798976 2025-09-09,02:31:34.000,252,11050825,4885,0,1757385093,13152.483886490001,30901.428305730005,53345.04496200001 2025-09-09,02:31:35.000,252,11050818,4245,0,1757385094,13152.456941249991,29054.887554839996,53345.11483320001 2025-09-09,02:31:36.000,252,11050850,4325,0,1757385095,13152.443468630001,28593.275276789995,53345.15675592 2025-09-09,02:31:37.000,252,11050826,4325,0,1757385096,13152.463677560001,30901.357814429997,53345.0798976 2025-09-09,02:31:38.000,252,11050822,4205,0,1757385097,13152.40305077,27670.001376779997,53345.03098776 2025-09-09,02:31:39.000,252,11050807,4925,0,1757385098,13152.40305077,29516.535078539993,53345.09387184001 2025-09-09,02:31:40.000,252,11050837,5005,0,1757385099,13152.369369219996,31824.617616179996,53345.05893624 2025-09-09,02:31:41.000,252,11050819,4725,0,1757385100,13152.355896599991,26285.0870022,53345.04496200001 2025-09-09,02:31:42.000,252,11050797,4965,0,1757385101,13152.349160289996,25823.446527630003,53345.024000640005 2025-09-09,02:31:43.000,252,11050816,4325,0,1757385102,13152.34242398,33670.91164752,53345.086884719996 2025-09-09,02:31:44.000,252,11050782,4205,0,1757385103,13152.29526980999,36440.6276106,53345.05893624 2025-09-09,02:31:45.000,252,11050820,4565,0,1757385104,13152.30200612,33670.834107090006,53345.03098776 2025-09-09,02:31:56.000,252,11050830,4445,0,1757385115,13152.005608479994,29515.65393729,53345.09387184001 2025-09-09,02:31:57.000,252,11050793,4805,0,1757385116,13151.938245379999,28592.302496849996,53345.03098776 2025-09-09,02:31:58.000,252,11050808,4125,0,1757385117,13151.897827519999,35978.2046826,53345.03098776 2025-09-09,02:31:59.000,252,11050855,4765,0,1757385118,13151.810255489989,33670.12214496,53344.975090800006 2025-09-09,02:32:00.000,252,11050854,4365,0,1757385119,13151.729419769988,28592.380037280003,53345.086884719996 2025-09-09,02:32:01.000,252,11050869,4605,0,1757385120,13151.675529289998,24437.848387439997,53345.03797488 2025-09-09,02:32:02.000,252,11050819,4885,0,1757385121,13151.587957260002,28130.824152269997,53344.96810368001 2025-09-09,02:32:03.000,252,11050834,4285,0,1757385122,13151.540803089993,28130.859397919994,53344.89823248001 2025-09-09,02:32:04.000,252,11050784,4445,0,1757385123,13151.500385229992,29054.140347060005,53344.93316808 2025-09-09,02:32:05.000,252,11050804,4525,0,1757385124,13151.459967369992,28130.873496180007,53344.9401552 2025-09-09,02:32:06.000,252,11050854,4285,0,1757385125,13151.446494750002,29054.112150539993,53344.975090800006 2025-09-09,02:32:07.000,252,11050850,4485,0,1757385126,13151.406076890002,31823.877457530005,53344.856309760005 2025-09-09,02:32:08.000,252,11050816,4365,0,1757385127,13151.406076890002,27207.684185730002,53344.84932264001 2025-09-09,02:32:09.000,252,11050806,4285,0,1757385128,13151.412813199997,33208.72134081001,53344.905219600005 2025-09-09,02:32:10.000,252,11050845,4765,0,1757385129,13151.379131649992,24437.925927870005,53344.82836128001 2025-09-09,02:32:11.000,252,11050824,4365,0,1757385130,13151.352186409997,30900.652901430003,53344.81438704 2025-09-09,02:32:12.000,252,11050845,4805,0,1757385131,13151.372395339997,24899.61574635,53344.79342568 2025-09-09,02:32:13.000,252,11050808,4285,0,1757385132,13151.385867960002,31362.201737309995,53344.786438560004 2025-09-09,02:32:14.000,252,11050781,4965,0,1757385133,13151.392604269997,24437.947075260003,53344.81438704 2025-09-09,02:32:15.000,252,11050786,4485,0,1757385134,13151.338713789992,29515.64688816,53344.79342568 2025-09-09,02:32:16.000,252,11050819,4965,0,1757385135,13151.338713789992,25361.06589441,53344.82137416 2025-09-09,02:32:17.000,252,11050781,4765,0,1757385136,13151.305032240001,29053.978217070005,53344.84932264001 2025-09-09,02:32:18.000,252,11050824,4445,0,1757385137,13151.305032240001,32285.22186864,53344.73054160001 2025-09-09,02:32:19.000,252,11050826,4365,0,1757385138,13151.264614380001,28592.232005550002,53344.81438704 2025-09-09,02:32:20.000,252,11050799,4685,0,1757385139,13151.271350689996,32746.657918440003,53344.807399920006 2025-09-09,02:32:21.000,252,11050816,4405,0,1757385140,13151.217460209991,29515.230989489995,53344.807399920006 2025-09-09,02:32:22.000,252,11050822,4325,0,1757385141,13151.230932829996,30899.955037559994,53344.84233552 2025-09-09,02:32:23.000,252,11050835,4645,0,1757385142,13151.237669139991,25822.142438580006,53344.856309760005 2025-09-09,02:32:24.000,252,11050799,4645,0,1757385143,13151.224196520001,25360.445570969998,53344.86329688 2025-09-09,02:32:25.000,252,11050828,4485,0,1757385144,13151.210723899996,30899.680121490004,53344.84233552 2025-09-09,02:32:26.000,252,11050845,4685,0,1757385145,13151.18377866,29976.413270610006,53344.81438704 2025-09-09,02:32:27.000,252,11050814,4485,0,1757385146,13151.136624489991,30437.92686084,53344.7654772 2025-09-09,02:32:28.000,252,11050849,4765,0,1757385147,13151.10294294,26745.042734700008,53344.77945144001 2025-09-09,02:32:29.000,252,11050857,4685,0,1757385148,13151.069261389996,30437.814074759997,53344.74451584 2025-09-09,02:32:30.000,252,11050806,4405,0,1757385149,13151.10294294,29514.561322139998,53344.72355448 2025-09-09,02:32:31.000,252,11050765,4725,0,1757385150,13151.04231615,30899.369959770003,53344.7654772 2025-09-09,02:32:32.000,252,11050784,4245,0,1757385151,13151.03557983999,27668.147455590006,53344.737528720005 2025-09-09,02:32:33.000,252,11050826,4245,0,1757385152,13150.99516197999,28129.759733640007,53344.72355448 2025-09-09,02:32:34.000,252,11050824,4205,0,1757385153,13150.97495304999,26283.303572310004,53344.72355448 2025-09-09,02:32:35.000,252,11050846,4365,0,1757385154,13150.92106257,33207.558234359996,53344.71656736 2025-09-09,02:32:36.000,252,11050821,4845,0,1757385155,13150.91432625999,32745.960054569994,53344.751502959996 2025-09-09,02:32:37.000,252,11050841,4645,0,1757385156,13150.85369946999,32284.305481739997,53344.70259312 2025-09-09,02:32:38.000,252,11050849,4725,0,1757385157,13150.82001792,30437.92686084,53344.688618880005 2025-09-09,02:32:39.000,252,11050827,5125,0,1757385158,13150.77960006,26283.33881796,53344.63272192001 2025-09-09,02:32:40.000,252,11050778,4445,0,1757385159,13150.77286374999,33669.092971980004,53344.639709040006 2025-09-09,02:32:41.000,252,11050806,4285,0,1757385160,13150.766127439994,34130.641807859996,53344.639709040006 2025-09-09,02:32:42.000,252,11050800,4365,0,1757385161,13150.745918509994,30437.666043029996,53344.64669616 2025-09-09,02:32:43.000,252,11050820,4125,0,1757385162,13150.73244588999,33207.262170899994,53344.64669616 2025-09-09,02:32:44.000,252,11050795,5044,0,1757385163,13150.73244588999,34130.42328483,53344.6257348 2025-09-09,02:32:45.000,252,11050816,4405,0,1757385164,13150.75265481999,33207.11413917001,53344.59079920001 2025-09-09,02:32:46.000,252,11050819,4645,0,1757385165,13150.75265481999,32745.452517209997,53344.65368328 2025-09-09,02:32:47.000,252,11050820,4645,0,1757385166,13150.786336369994,27667.71745866,53344.59079920001 2025-09-09,02:32:48.000,252,11050827,4725,0,1757385167,13150.79307267999,33206.923812659996,53344.61176056001 2025-09-09,02:32:49.000,252,11050846,4325,0,1757385168,13150.786336369994,26744.34487083,53344.60477344 2025-09-09,02:32:50.000,252,11050820,4485,0,1757385169,13150.75265481999,28129.104164549994,53344.60477344 2025-09-09,02:32:51.000,252,11050842,4285,0,1757385170,13150.73244588999,29975.489834580003,53344.639709040006 2025-09-09,02:32:52.000,252,11050836,4365,0,1757385171,13150.718973269999,34591.485730739994,53344.60477344 2025-09-09,02:32:53.000,252,11050821,4965,0,1757385172,13150.705500649994,28128.906788909997,53344.57682496 2025-09-09,02:32:54.000,252,11050808,4525,0,1757385173,13150.678555409999,27667.202872170004,53344.61176056001 2025-09-09,02:32:55.000,252,11050804,4285,0,1757385174,13150.590983379989,29513.659033500007,53344.520928000005 2025-09-09,02:32:56.000,252,11050807,4605,0,1757385175,13150.590983379989,26282.358988890002,53344.618747680004 2025-09-09,02:32:57.000,252,11050842,4645,0,1757385176,13150.496675039998,27667.160577389994,53344.65368328 2025-09-09,02:32:58.000,252,11050844,4285,0,1757385177,13150.483202419993,31821.67107984,53344.54887648 2025-09-09,02:32:59.000,252,11050835,4685,0,1757385178,13150.388894080003,29513.59559133,53344.59778632 2025-09-09,02:33:00.000,252,11050873,4805,0,1757385179,13150.382157769993,29051.983313279998,53344.54887648 2025-09-09,02:33:01.000,252,11050819,4965,0,1757385180,13150.368685150002,29513.602640459998,53344.52791512 2025-09-09,02:33:02.000,252,11050828,4405,0,1757385181,13150.301322049992,27205.562397600006,53344.59778632 2025-09-09,02:33:03.000,252,11050843,4965,0,1757385182,13150.294585739997,29051.997411539996,53344.52791512 2025-09-09,02:33:04.000,252,11050810,4405,0,1757385183,13150.314794669997,27667.188773910006,53344.45804392 2025-09-09,02:33:05.000,252,11050780,4365,0,1757385184,13150.308058360002,28590.32874045,53344.49996664 2025-09-09,02:33:06.000,252,11050783,4805,0,1757385185,13150.301322049992,31821.487802460004,53344.45804392 2025-09-09,02:33:07.000,252,11050827,4605,0,1757385186,13150.274376809997,28128.638921970007,53344.472018160006 2025-09-09,02:33:08.000,252,11050815,5005,0,1757385187,13150.287849430002,29975.05983765,53344.46503104001 2025-09-09,02:33:09.000,252,11050817,4925,0,1757385188,13150.274376809997,25358.944106280003,53344.416121199996 2025-09-09,02:33:10.000,252,11050787,5005,0,1757385189,13150.274376809997,28128.56138154,53344.36721136 2025-09-09,02:33:11.000,252,11050790,4485,0,1757385190,13150.233958949997,34129.436406630004,53344.29035304 2025-09-09,02:33:12.000,252,11050857,4685,0,1757385191,13150.281113119992,34129.372964459995,53344.42310832001 2025-09-09,02:33:13.000,252,11050796,4325,0,1757385192,13150.247431570002,30436.538182229997,53344.29035304 2025-09-09,02:33:14.000,252,11050805,4845,0,1757385193,13150.267640500002,29051.729544600006,53344.33926288 2025-09-09,02:33:15.000,252,11050780,4605,0,1757385194,13150.254167879997,28590.18070872,53344.36721136 2025-09-09,02:33:16.000,252,11050832,4285,0,1757385195,13150.240695259992,33206.15545749001,53344.33227576 2025-09-09,02:33:17.000,252,11050826,4405,0,1757385196,13150.247431570002,26743.604712180007,53344.26240456 2025-09-09,02:33:18.000,252,11050821,4685,0,1757385197,13150.240695259992,26743.576515659995,53344.29035304 2025-09-09,02:33:19.000,252,11050790,4325,0,1757385198,13150.247431570002,27666.709433070006,53344.25541744001 2025-09-09,02:33:20.000,252,11050757,4805,0,1757385199,13150.308058360002,24435.40233933,53344.32528864001 2025-09-09,02:33:21.000,252,11050849,4685,0,1757385200,13150.361948839993,31359.382085310004,53344.26939168 2025-09-09,02:33:22.000,252,11050832,4445,0,1757385201,13150.335003599997,26743.259304809995,53344.2414432 2025-09-09,02:33:23.000,252,11050805,4645,0,1757385202,13150.355212529998,31359.184709670008,53344.19952048 2025-09-09,02:33:24.000,252,11050816,4285,0,1757385203,13150.321530979993,31359.10716924,53344.171572 2025-09-09,02:33:25.000,252,11050760,4445,0,1757385204,13150.341739909993,27666.265337880002,53344.171572 2025-09-09,02:33:26.000,252,11050772,4485,0,1757385205,13150.308058360002,28589.433500939995,53344.21349472 2025-09-09,02:33:27.000,252,11050825,4885,0,1757385206,13150.361948839993,29512.62281139,53344.22048184 2025-09-09,02:33:28.000,252,11050843,4645,0,1757385207,13150.395630389998,22588.572574110003,53344.25541744001 2025-09-09,02:33:29.000,252,11050855,5005,0,1757385208,13150.442784559993,29974.171647270006,53344.21349472 2025-09-09,02:33:30.000,252,11050757,4605,0,1757385209,13150.429311939988,34590.11819952,53344.171572 2025-09-09,02:33:31.000,252,11050781,4605,0,1757385210,13150.436048249998,28589.193830520002,53344.12964928001 2025-09-09,02:33:32.000,252,11050841,4765,0,1757385211,13150.476466109998,28127.637945509996,53344.12266216 2025-09-09,02:33:33.000,252,11050795,4805,0,1757385212,13150.483202419993,28127.518110300007,53344.15061064 2025-09-09,02:33:34.000,252,11050786,4365,0,1757385213,13150.483202419993,27204.244210289995,53344.05977808001 2025-09-09,02:33:35.000,252,11050888,4525,0,1757385214,13150.449520869988,26742.5755392,53344.066765200005 2025-09-09,02:33:36.000,252,11050823,4725,0,1757385215,13150.442784559993,31358.46569841,53344.05279096 2025-09-09,02:33:37.000,252,11050785,4845,0,1757385216,13150.462993489993,33666.315614759995,53344.017855360005 2025-09-09,02:33:38.000,252,11050834,4325,0,1757385217,13150.456257179998,29050.228079909997,53344.05279096 2025-09-09,02:33:39.000,252,11050837,4525,0,1757385218,13150.449520869988,23049.395349600003,53343.996894 2025-09-09,02:33:40.000,252,11050860,4325,0,1757385219,13150.436048249998,24434.112348540002,53343.98990688001 2025-09-09,02:33:41.000,252,11050840,4325,0,1757385220,13150.436048249998,28588.354984050005,53343.98291976 2025-09-09,02:33:42.000,252,11050786,4245,0,1757385221,13150.382157769993,28126.714509480007,53343.98291976 2025-09-09,02:33:43.000,252,11050839,4965,0,1757385222,13150.341739909993,31819.45060389,53343.947984160004 2025-09-09,02:33:44.000,252,11050843,4845,0,1757385223,13150.287849430002,24895.470857909997,53343.9270228 2025-09-09,02:33:45.000,252,11050819,4885,0,1757385224,13150.281113119992,34127.335765890006,53343.92003568001 2025-09-09,02:33:46.000,252,11050824,4365,0,1757385225,13150.220486329992,31357.767834540005,53343.850164480005 2025-09-09,02:33:47.000,252,11050800,4285,0,1757385226,13150.166595850002,30434.543278440004,53343.86413872 2025-09-09,02:33:48.000,252,11050858,4165,0,1757385227,13150.132914299997,28126.48893732,53343.88510008 2025-09-09,02:33:49.000,252,11050813,4845,0,1757385228,13150.099232749992,30895.993426500005,53343.80824176 2025-09-09,02:33:50.000,252,11050834,4245,0,1757385229,13150.038605959991,32742.407293049997,53343.75234480001 2025-09-09,02:33:51.000,252,11050854,4325,0,1757385230,13150.031869649996,29511.290525820004,53343.71042208 2025-09-09,02:33:52.000,252,11050817,4445,0,1757385231,13150.011660719996,30896.05686867,53343.745357679996 2025-09-09,02:33:53.000,252,11050851,4845,0,1757385232,13149.951033929996,26741.708496210005,53343.70343496001 2025-09-09,02:33:54.000,252,11050773,4805,0,1757385233,13149.92408869,27664.883708399997,53343.7174092 2025-09-09,02:33:55.000,252,11050802,4485,0,1757385234,13149.917352379991,27203.306676000007,53343.633563760006 2025-09-09,02:33:56.000,252,11050833,4925,0,1757385235,13149.88367083,33665.660045669996,53343.62657664001 2025-09-09,02:33:57.000,252,11050835,4525,0,1757385236,13149.890407139996,32280.816162389994,53343.59164104 2025-09-09,02:33:58.000,252,11050826,4365,0,1757385237,13149.910616069996,26741.729643600003,53343.577666799996 2025-09-09,02:33:59.000,252,11050819,4725,0,1757385238,13149.917352379991,30434.458688879997,53343.465872880006 2025-09-09,02:34:00.000,252,11050847,4725,0,1757385239,13149.96450655,31819.28142477,53343.465872880006 2025-09-09,02:34:01.000,252,11050842,4405,0,1757385240,13149.971242859996,31357.619802810004,53343.465872880006 2025-09-09,02:34:02.000,252,11050836,4245,0,1757385241,13149.998188099991,29972.754772140004,53343.37504032 2025-09-09,02:34:03.000,252,11050649,4765,0,1757385242,13150.031869649996,27664.714529279998,53343.35407896 2025-09-09,02:34:04.000,252,11050786,4485,0,1757385243,13150.092496439996,23510.302714649995,53343.277220640004 2025-09-09,02:34:05.000,252,11050801,4685,0,1757385244,13150.099232749992,29510.952167580006,53343.277220640004 2025-09-09,02:34:26.000,252,11050820,4445,0,1757385265,13150.388894080003,29509.817257650007,53343.14446536 2025-09-09,02:34:27.000,252,11050834,4405,0,1757385266,13150.449520869988,28586.66319285,53343.14446536 2025-09-09,02:34:28.000,252,11050835,4805,0,1757385267,13150.665082789994,29971.415437439995,53343.444911520004 2025-09-09,02:34:29.000,252,11050844,4125,0,1757385268,13150.739182199999,34125.707416859994,53343.444911520004 2025-09-09,02:34:30.000,252,11050842,4325,0,1757385269,13150.806545299994,29048.254323510002,53343.41696304001 2025-09-09,02:34:31.000,252,11050836,4445,0,1757385270,13150.846963159995,33202.5392538,53343.36805320001 2025-09-09,02:34:32.000,252,11050836,4485,0,1757385271,13150.89411732999,36433.59257886,53343.444911520004 2025-09-09,02:34:33.000,252,11050825,4765,0,1757385272,13150.93453518999,33202.348927290004,53343.45888576001 2025-09-09,02:34:34.000,252,11050815,4765,0,1757385273,13150.96148043,29048.063997000005,53343.36805320001 2025-09-09,02:34:35.000,252,11050873,5005,0,1757385274,13150.948007809995,28124.88878481,53343.444911520004 2025-09-09,02:34:36.000,252,11050783,5044,0,1757385275,13150.79980899,24893.722673669996,53343.130491120006 2025-09-09,02:34:37.000,252,11050818,4325,0,1757385276,13150.81328160999,26739.98850849,53343.14446536 2025-09-09,02:34:38.000,252,11050819,4805,0,1757385277,13150.82001792,32740.46173317,53343.109529760004 2025-09-09,02:34:39.000,252,11050809,4805,0,1757385278,13150.77286374999,28124.620917869994,53343.16542672 2025-09-09,02:34:40.000,252,11050818,4485,0,1757385279,13150.77286374999,32278.771914690005,53343.17241384001 2025-09-09,02:34:41.000,252,11050824,4485,0,1757385280,13150.75939113,28124.508131790004,53343.20036232001 2025-09-09,02:34:42.000,252,11050827,4965,0,1757385281,13150.698764339999,26739.713592419997,53343.22132368001 2025-09-09,02:34:43.000,252,11050818,4485,0,1757385282,13150.75265481999,26739.53031504,53343.179400960005 2025-09-09,02:34:44.000,252,11050846,4365,0,1757385283,13150.69202802999,27662.705527230006,53343.20734944 2025-09-09,02:34:45.000,252,11050813,4805,0,1757385284,13150.71223695999,30432.17477076,53343.23529792 2025-09-09,02:34:46.000,252,11050831,4845,0,1757385285,13150.705500649994,29047.401378780007,53343.20734944 2025-09-09,02:34:47.000,252,11050853,4885,0,1757385286,13150.73244588999,32740.017637979996,53343.24927216001 2025-09-09,02:34:48.000,252,11050841,4925,0,1757385287,13150.766127439994,31355.237196870003,53343.23529792 2025-09-09,02:34:49.000,252,11050791,4805,0,1757385288,13150.82001792,25816.242316770004,53343.179400960005 2025-09-09,02:34:50.000,252,11050781,4565,0,1757385289,13150.806545299994,30893.589673170005,53343.16542672 2025-09-09,02:34:51.000,252,11050833,5044,0,1757385290,13150.79980899,32740.024687109995,53343.16542672 2025-09-09,02:34:52.000,252,11050788,4485,0,1757385291,13150.81328160999,26739.502118520002,53343.18638808 2025-09-09,02:34:53.000,252,11050782,4445,0,1757385292,13150.786336369994,29970.583640099998,53343.1584396 2025-09-09,02:34:54.000,252,11050670,4485,0,1757385293,13150.75939113,30432.224114669996,53343.14446536 2025-09-09,02:34:55.000,252,11050801,4885,0,1757385294,13150.75939113,27201.234231780007,53343.08158128001 2025-09-09,02:34:56.000,252,11050873,4805,0,1757385295,13150.806545299994,32278.736669039994,53343.13747824 2025-09-09,02:34:57.000,252,11050889,4965,0,1757385296,13150.75265481999,32278.757816430007,53343.10254264001 2025-09-09,02:34:58.000,252,11050821,4725,0,1757385297,13150.77960006,31355.702439450004,53343.09555552 2025-09-09,02:34:59.000,252,11050854,4525,0,1757385298,13150.75265481999,28586.19090114,53343.06760704 2025-09-09,02:35:00.000,252,11050760,4645,0,1757385299,13150.75939113,33202.116305999996,53343.09555552 2025-09-09,02:35:01.000,252,11050773,4645,0,1757385300,13150.75265481999,29971.04888268,53343.12350400001 2025-09-09,02:35:02.000,252,11050811,4765,0,1757385301,13150.77286374999,29047.95121092,53343.10254264001 2025-09-09,02:35:03.000,252,11050592,4365,0,1757385302,13150.77286374999,32740.637961419998,53343.06760704 2025-09-09,02:35:04.000,252,11050749,4925,0,1757385303,13150.82001792,30432.738701160008,53343.12350400001 2025-09-09,02:35:05.000,252,11050787,5044,0,1757385304,13150.82001792,29971.091177459995,53343.10254264001 2025-09-09,02:35:06.000,252,11050775,4885,0,1757385305,13150.826754229995,32740.567470120004,53343.109529760004 2025-09-09,02:35:07.000,252,11050786,4445,0,1757385306,13150.87390839999,29047.79613006,53343.11651688 2025-09-09,02:35:08.000,252,11050740,4245,0,1757385307,13150.88064471,31355.7376851,53343.109529760004 2025-09-09,02:35:09.000,252,11050783,4805,0,1757385308,13150.87390839999,26739.798181980004,53343.18638808 2025-09-09,02:35:10.000,252,11050775,4845,0,1757385309,13150.89411732999,32740.363045349994,53343.20734944 2025-09-09,02:35:11.000,252,11050773,4725,0,1757385310,13150.89411732999,25816.531331100006,53343.20036232001 2025-09-09,02:35:12.000,252,11050780,4445,0,1757385311,13150.907589949995,33201.82729166999,53343.179400960005 2025-09-09,02:35:13.000,252,11050788,4525,0,1757385312,13150.89411732999,30893.843441849996,53343.20734944 2025-09-09,02:35:14.000,252,11050779,4965,0,1757385313,13150.90085364,31817.018654040003,53343.21433656 2025-09-09,02:35:15.000,252,11050762,4645,0,1757385314,13150.85369946999,30893.779999680002,53343.23529792 2025-09-09,02:35:16.000,252,11050769,4885,0,1757385315,13150.826754229995,25816.369201110007,53343.23529792 2025-09-09,02:35:17.000,252,11050816,4485,0,1757385316,13150.846963159995,30432.18886902,53343.228310800005 2025-09-09,02:35:18.000,252,11050754,4525,0,1757385317,13150.84022685,34586.43150453,53343.22132368001 2025-09-09,02:35:19.000,252,11050818,4165,0,1757385318,13150.786336369994,30893.709508379994,53343.22132368001 2025-09-09,02:35:20.000,252,11050790,4405,0,1757385319,13150.81328160999,26739.572609819996,53343.1933752 2025-09-09,02:35:21.000,252,11050773,4805,0,1757385320,13150.806545299994,29047.394329650007,53343.18638808 2025-09-09,02:35:22.000,252,11050799,4885,0,1757385321,13150.846963159995,30432.132475980005,53343.21433656 2025-09-09,02:35:23.000,252,11050767,4885,0,1757385322,13150.88064471,31816.90586796,53343.27023352001 2025-09-09,02:35:24.000,252,11050776,4645,0,1757385323,13150.927798879995,27201.058003529994,53343.20036232001 2025-09-09,02:35:25.000,252,11050764,4365,0,1757385324,13150.927798879995,28585.796149860005,53343.18638808 2025-09-09,02:35:26.000,252,11050734,4485,0,1757385325,13151.01537090999,30893.695410119995,53343.24927216001 2025-09-09,02:35:27.000,252,11050769,4965,0,1757385326,13151.089470319996,22585.153746059994,53343.2632464 2025-09-09,02:35:28.000,252,11050771,4725,0,1757385327,13151.1433608,31816.87062231,53343.25625928 2025-09-09,02:35:29.000,252,11050788,4325,0,1757385328,13151.217460209991,29508.964312919998,53343.24228504001 2025-09-09,02:35:30.000,252,11050765,5044,0,1757385329,13151.284823310001,28585.789100730006,53343.298182000006 2025-09-09,02:35:31.000,252,11050780,4565,0,1757385330,13151.338713789992,29970.449706629995,53343.32613048 2025-09-09,02:35:32.000,252,11050731,4885,0,1757385331,13151.433022129997,27662.62093767,53343.37504032 2025-09-09,02:35:33.000,252,11050767,4805,0,1757385332,13151.446494750002,29047.33088748,53343.34010472001 2025-09-09,02:35:34.000,252,11050768,4325,0,1757385333,13151.480176299992,24431.56761261,53343.347091840005 2025-09-09,02:35:35.000,252,11050648,4365,0,1757385334,13151.507121540002,31816.856524050003,53343.41696304001 2025-09-09,02:35:47.000,252,11050837,5044,0,1757385346,13151.325241170001,28124.120429639996,53343.53574408001 2025-09-09,02:35:48.000,252,11050844,4485,0,1757385347,13151.365659030002,28124.176822680005,53343.5427312 2025-09-09,02:35:49.000,252,11050815,4805,0,1757385348,13151.412813199997,28585.739756819996,53343.563692560005 2025-09-09,02:35:50.000,252,11050851,4885,0,1757385349,13151.459967369992,29508.92201814,53343.52176984 2025-09-09,02:35:51.000,252,11050840,4445,0,1757385350,13151.513857849997,29970.520197930004,53343.54971832 2025-09-09,02:35:52.000,252,11050850,4445,0,1757385351,13151.567748330002,34124.769882570006,53343.52176984 2025-09-09,02:35:53.000,252,11050805,4725,0,1757385352,13151.594693569998,31355.216049480005,53343.57067968 2025-09-09,02:35:54.000,252,11050846,4645,0,1757385353,13151.675529289998,28124.120429639996,53343.5427312 2025-09-09,02:35:55.000,252,11050817,4765,0,1757385354,13151.722683459993,28585.739756819996,53343.58465392001 2025-09-09,02:35:56.000,252,11050836,4645,0,1757385355,13151.776573939998,29508.907919880003,53343.58465392001 2025-09-09,02:35:57.000,252,11050886,4645,0,1757385356,13151.850673349989,31355.209000350005,53343.67548648001 2025-09-09,02:35:58.000,252,11050837,4965,0,1757385357,13152.01234478999,27201.029807009996,53343.8571516 2025-09-09,02:35:59.000,252,11050853,4885,0,1757385358,13152.05276264999,29508.886772490005,53343.913048559996 2025-09-09,02:36:00.000,252,11050855,5044,0,1757385359,13152.05276264999,27200.98751223,53343.93400992 2025-09-09,02:36:01.000,252,11050812,4365,0,1757385360,13152.09991682,32739.96124494,53343.94099704001 2025-09-09,02:36:02.000,252,11050874,4525,0,1757385361,13152.07297157999,29970.41446098,53344.00388112 2025-09-09,02:36:03.000,252,11050828,4445,0,1757385362,13152.07970789,29508.823330319996,53344.0318296 2025-09-09,02:36:04.000,252,11050856,4245,0,1757385363,13152.13359836999,30431.991493380003,53344.0318296 2025-09-09,02:36:05.000,252,11050847,4725,0,1757385364,13152.16054361,29508.809232059997,53344.04580384 2025-09-09,02:36:06.000,252,11050864,4485,0,1757385365,13152.16054361,28585.662216390003,53344.080739439996 2025-09-09,02:36:07.000,252,11050820,4685,0,1757385366,13152.05276264999,35047.73362086,53343.69644784 2025-09-09,02:36:08.000,252,11050809,5005,0,1757385367,13152.046026339995,30432.01264077,53343.79426752001 2025-09-09,02:36:09.000,252,11050847,4925,0,1757385368,13152.005608479994,33201.488933429995,53343.84317736001 2025-09-09,02:36:10.000,252,11050792,4405,0,1757385369,13152.005608479994,29970.477903150007,53343.83619024 2025-09-09,02:36:11.000,252,11050808,4445,0,1757385370,13152.03255371999,30432.047886419998,53343.8571516 2025-09-09,02:36:12.000,252,11050822,4525,0,1757385371,13152.0190811,29508.900870750003,53343.86413872 2025-09-09,02:36:13.000,252,11050857,5005,0,1757385372,13151.99887217,30432.18886902,53343.80824176 2025-09-09,02:36:14.000,252,11050867,4805,0,1757385373,13152.005608479994,29047.47891921,53343.87811296 2025-09-09,02:36:15.000,252,11050815,5125,0,1757385374,13152.046026339995,31355.406375990002,53343.88510008 2025-09-09,02:36:16.000,252,11050828,4365,0,1757385375,13152.05949896,31817.018654040003,53343.89208720001 2025-09-09,02:36:27.000,252,11050836,4485,0,1757385386,13152.450204939996,28586.113360710006,53343.92003568001 2025-09-09,02:36:28.000,252,11050841,4885,0,1757385387,13152.477150179991,29047.669245719997,53343.97593264 2025-09-09,02:36:29.000,252,11050842,4485,0,1757385388,13152.436732319991,31817.22307881,53343.98291976 2025-09-09,02:36:30.000,252,11050846,4485,0,1757385389,13152.40305077,33201.961225139996,53343.95497128 2025-09-09,02:36:31.000,252,11050840,4285,0,1757385390,13152.38284184,27201.347017859996,53344.02484248 2025-09-09,02:36:32.000,252,11050817,4965,0,1757385391,13152.308742429996,26278.185903930003,53343.968945520006 2025-09-09,02:36:33.000,252,11050850,4485,0,1757385392,13152.268324569995,25816.61592066,53344.02484248 2025-09-09,02:36:34.000,252,11050832,4325,0,1757385393,13152.19422515999,27201.361116119995,53344.017855360005 2025-09-09,02:36:35.000,252,11050791,4725,0,1757385394,13152.14033468,35971.381124759995,53344.05977808001 2025-09-09,02:36:36.000,252,11050829,4885,0,1757385395,13152.07970789,30432.33690075,53344.05279096 2025-09-09,02:36:37.000,252,11050857,4845,0,1757385396,13152.01234478999,25354.947249570003,53344.03881672001 2025-09-09,02:36:38.000,252,11050797,4845,0,1757385397,13151.924772759994,29509.154639429995,53344.04580384 2025-09-09,02:36:39.000,252,11050802,4365,0,1757385398,13151.850673349989,26278.07311785,53344.0318296 2025-09-09,02:36:40.000,252,11050677,4645,0,1757385399,13151.810255489989,27662.839460699994,53344.07375232 2025-09-09,02:36:41.000,252,11050827,4845,0,1757385400,13151.749628699989,31355.469818159996,53344.1017008 2025-09-09,02:36:42.000,252,11050815,4925,0,1757385401,13151.675529289998,31817.082096209997,53344.080739439996 2025-09-09,02:36:43.000,252,11050824,4645,0,1757385402,13151.662056669993,29047.591705290004,53344.066765200005 2025-09-09,02:36:44.000,252,11050829,5005,0,1757385403,13151.641847739993,26278.07311785,53344.05279096 2025-09-09,02:36:45.000,252,11050820,4525,0,1757385404,13151.628375120003,28124.37419832,53344.04580384 2025-09-09,02:36:46.000,252,11050871,4845,0,1757385405,13151.628375120003,32278.595686440007,53344.00388112 2025-09-09,02:36:48.000,252,11050854,4525,0,1757385407,13151.655320359998,29509.175786820007,53344.066765200005 2025-09-09,02:36:49.000,252,11050846,4365,0,1757385408,13151.675529289998,31355.512112940007,53344.066765200005 2025-09-09,02:36:50.000,252,11050793,4765,0,1757385409,13151.695738219998,30893.98442445,53343.996894 2025-09-09,02:36:51.000,252,11050804,4445,0,1757385410,13151.776573939998,26739.755887199994,53343.947984160004 2025-09-09,02:36:52.000,252,11050807,5005,0,1757385411,13151.843937039994,33201.9048321,53344.02484248 2025-09-09,02:36:53.000,252,11050797,4565,0,1757385412,13151.918036449999,26278.24229697,53344.08772656001 2025-09-09,02:36:54.000,252,11050786,4485,0,1757385413,13151.99213585999,29047.760884410003,53344.0318296 2025-09-09,02:36:55.000,252,11050680,4325,0,1757385414,13152.05949896,29047.894817880006,53344.02484248 2025-09-09,02:36:56.000,252,11050813,4925,0,1757385415,13152.14033468,30432.703455509996,53344.0318296 2025-09-09,02:36:57.000,252,11050812,4445,0,1757385416,13152.167279919995,29048.078095260003,53344.05279096 2025-09-09,02:37:08.000,252,11050818,4565,0,1757385427,13152.33568766999,32280.026659829993,53344.416121199996 2025-09-09,02:37:09.000,252,11050788,4485,0,1757385428,13152.31547873999,30895.302611759995,53344.43708256 2025-09-09,02:37:10.000,252,11050873,4845,0,1757385429,13152.288533499996,29048.966285639995,53344.42310832001 2025-09-09,02:37:11.000,252,11050800,4205,0,1757385430,13152.23464301999,29048.92399086,53344.49297952001 2025-09-09,02:37:12.000,252,11050843,4725,0,1757385431,13152.17401622999,32741.638937879994,53344.50695376 2025-09-09,02:37:13.000,252,11050795,4765,0,1757385432,13152.09318050999,26740.9542393,53344.49297952001 2025-09-09,02:37:14.000,252,11050826,4205,0,1757385433,13152.01234478999,30895.281464369997,53344.5558636 2025-09-09,02:37:15.000,252,11050842,4565,0,1757385434,13151.944981689994,29510.52217065,53344.57682496 2025-09-09,02:37:16.000,252,11050811,4965,0,1757385435,13151.843937039994,30433.669186319996,53344.472018160006 2025-09-09,02:37:17.000,252,11050784,4485,0,1757385436,13151.790046559989,30433.697382839993,53344.4859924 2025-09-09,02:37:18.000,252,11050833,5044,0,1757385437,13151.682265599993,26279.370157769998,53344.52791512 2025-09-09,02:37:19.000,252,11050854,4205,0,1757385438,13151.587957260002,28587.29761455,53344.51394088001 2025-09-09,02:37:20.000,252,11050789,4965,0,1757385439,13151.534066779997,33203.237117669996,53344.52791512 2025-09-09,02:37:21.000,252,11050769,4685,0,1757385440,13151.500385229992,26741.017681469995,53344.472018160006 2025-09-09,02:37:22.000,252,11050840,4245,0,1757385441,13151.419549509992,28587.45269541,53344.472018160006 2025-09-09,02:37:23.000,252,11050777,4685,0,1757385442,13151.318504859992,27202.777991249997,53344.4859924 2025-09-09,02:37:24.000,252,11050805,4845,0,1757385443,13151.237669139991,30895.56342957,53344.4859924 2025-09-09,02:37:25.000,252,11050764,4405,0,1757385444,13151.156833419991,32280.372067200005,53344.44406968001 2025-09-09,02:37:26.000,252,11050799,4805,0,1757385445,13151.109679249996,27202.933072109998,53344.45804392 2025-09-09,02:37:27.000,252,11050779,4885,0,1757385446,13151.03557983999,27664.594694069994,53344.40913408 2025-09-09,02:37:38.000,252,11050829,4725,0,1757385457,13150.436048249998,27665.412393150007,53344.42310832001 2025-09-09,02:37:39.000,252,11050791,5044,0,1757385458,13150.422575629993,29511.903800130007,53344.46503104001 2025-09-09,02:37:40.000,252,11050840,4325,0,1757385459,13150.375421459998,31819.901748210003,53344.44406968001 2025-09-09,02:37:41.000,252,11050824,4485,0,1757385460,13150.281113119992,30435.114257969995,53344.472018160006 2025-09-09,02:37:42.000,252,11050844,4325,0,1757385461,13150.227222640002,25357.54132941,53344.451056800004 2025-09-09,02:37:43.000,252,11050872,4405,0,1757385462,13150.146386920002,28127.12335902,53344.46503104001 2025-09-09,02:37:44.000,252,11050832,4365,0,1757385463,13150.132914299997,29511.847407089997,53344.46503104001 2025-09-09,02:37:45.000,252,11050826,4445,0,1757385464,13150.058814889991,32743.034665619998,53344.416121199996 2025-09-09,02:37:46.000,252,11050810,4285,0,1757385465,13149.977979169991,25357.428543329996,53344.44406968001 2025-09-09,02:37:47.000,252,11050806,4605,0,1757385466,13149.910616069996,29050.171686870002,53344.472018160006 2025-09-09,02:37:58.000,252,11050822,4285,0,1757385477,13149.135940419997,32281.048783680002,53344.25541744001 2025-09-09,02:37:59.000,252,11050832,4445,0,1757385478,13149.061841009992,30896.247195179996,53344.248430319996 2025-09-09,02:38:00.000,252,11050820,4205,0,1757385479,13149.007950530002,29973.050835600006,53344.21349472 2025-09-09,02:38:01.000,252,11050854,4325,0,1757385480,13148.981005289992,30896.169654750003,53344.2414432 2025-09-09,02:38:02.000,252,11050784,4325,0,1757385481,13148.940587429992,26741.93406837,53344.20650760001 2025-09-09,02:38:03.000,252,11050803,4885,0,1757385482,13148.846279090001,28588.305640139995,53344.17855912001 2025-09-09,02:38:04.000,252,11050836,4365,0,1757385483,13148.799124919991,31819.485849539997,53344.14362352 2025-09-09,02:38:05.000,252,11050862,4325,0,1757385484,13148.72502551,26741.91997011,53344.20650760001 2025-09-09,02:38:06.000,252,11050820,4565,0,1757385485,13148.671135029996,30434.75475234,53344.14362352 2025-09-09,02:38:07.000,252,11050815,4685,0,1757385486,13148.570090379995,31357.937013660005,53344.09471368 2025-09-09,02:38:18.000,252,11050782,4485,0,1757385497,13148.078339749998,29511.050855399997,53343.913048559996 2025-09-09,02:38:19.000,252,11050820,4685,0,1757385498,13148.051394509988,26741.497022309995,53343.913048559996 2025-09-09,02:38:20.000,252,11050827,4885,0,1757385499,13148.017712959998,30434.162625419995,53343.899074320005 2025-09-09,02:38:21.000,252,11050838,4285,0,1757385500,13147.923404619993,32742.06188568,53343.80824176 2025-09-09,02:38:22.000,252,11050859,4765,0,1757385501,13147.923404619993,29510.8393815,53343.850164480005 2025-09-09,02:38:23.000,252,11050832,4205,0,1757385502,13147.869514140002,26279.67327036,53343.7872804 2025-09-09,02:38:24.000,252,11050813,4925,0,1757385503,13147.781942109992,29049.163661280007,53343.72439632001 2025-09-09,02:38:25.000,252,11050804,4405,0,1757385504,13147.721315319992,30433.922955000002,53343.731383440005 2025-09-09,02:38:26.000,252,11050810,4405,0,1757385505,13147.680897459992,30433.866561960007,53343.72439632001 2025-09-09,02:38:27.000,252,11050787,4925,0,1757385506,13147.579852809991,29510.6983989,53343.731383440005 2025-09-09,02:38:28.000,252,11050811,4845,0,1757385507,13147.559643879991,36434.55830967,53343.71042208 2025-09-09,02:38:29.000,252,11050839,4965,0,1757385508,13147.552907569996,31357.03472502,53343.72439632001 2025-09-09,02:38:30.000,252,11050839,5085,0,1757385509,13147.492280779996,28587.530235840008,53343.64055088 2025-09-09,02:38:31.000,252,11050851,4885,0,1757385510,13147.499017089991,31818.625855680002,53343.612602400004 2025-09-09,02:38:32.000,252,11050828,4445,0,1757385511,13147.559643879991,26741.14456581,53343.55670544001 2025-09-09,02:38:33.000,252,11050844,4365,0,1757385512,13147.539434949991,26279.567533409994,53343.54971832 2025-09-09,02:38:34.000,252,11050828,4565,0,1757385513,13147.613534359996,29049.135464759995,53343.5427312 2025-09-09,02:38:35.000,252,11050851,4965,0,1757385514,13147.680897459992,30895.56342957,53343.52176984 2025-09-09,02:38:36.000,252,11050828,4405,0,1757385515,13147.822359969992,28125.925006920006,53343.514782720005 2025-09-09,02:38:37.000,252,11050839,4965,0,1757385516,13147.957086169998,29049.135464759995,53343.52875696 2025-09-09,02:38:48.000,252,11050771,4885,0,1757385527,13149.001214219992,31818.118318320005,53343.65452512001 2025-09-09,02:38:49.000,252,11050770,4605,0,1757385528,13149.028159460002,23047.900934039993,53343.64055088 2025-09-09,02:38:50.000,252,11050762,4485,0,1757385529,13149.048368390002,27663.678307170005,53343.70343496001 2025-09-09,02:38:51.000,252,11050802,4405,0,1757385530,13149.061841009992,28586.839421099998,53343.71042208 2025-09-09,02:38:52.000,252,11050788,4565,0,1757385531,13149.122467799993,26740.50309498,53343.731383440005 2025-09-09,02:38:53.000,252,11050837,4725,0,1757385532,13149.048368390002,29048.367109590006,53343.682473600005 2025-09-09,02:38:54.000,252,11050778,4285,0,1757385533,13149.048368390002,31356.350959410003,53343.7174092 2025-09-09,02:38:55.000,252,11050751,4765,0,1757385534,13149.048368390002,29971.443633960007,53343.633563760006 2025-09-09,02:38:56.000,252,11050782,4245,0,1757385535,13149.055104699997,34587.29149839,53343.66849936 2025-09-09,02:38:57.000,252,11050734,4365,0,1757385536,13149.055104699997,34125.65807295,53343.66151224 2025-09-09,02:38:58.000,252,11050812,4445,0,1757385537,13149.115731489997,27663.466833269995,53343.66151224 2025-09-09,02:38:59.000,252,11050806,4365,0,1757385538,13149.129204110002,28586.677291109998,53343.731383440005 2025-09-09,02:39:00.000,252,11050755,4725,0,1757385539,13149.142676729993,29971.37314266,53343.71042208 2025-09-09,02:39:01.000,252,11050742,4365,0,1757385540,13149.142676729993,23047.52028102,53343.633563760006 2025-09-09,02:39:02.000,252,11050810,4165,0,1757385541,13149.189830900003,25817.052966720003,53343.59862816 2025-09-09,02:39:03.000,252,11050765,4605,0,1757385542,13149.176358279998,28586.564505029994,53343.64055088 2025-09-09,02:39:04.000,252,11050798,4485,0,1757385543,13149.216776139998,26740.242277170008,53343.50779560001 2025-09-09,02:39:05.000,252,11050747,4965,0,1757385544,13149.203303519993,32279.286501180002,53343.52875696 2025-09-09,02:39:06.000,252,11050794,4325,0,1757385545,13149.223512449993,27663.438636749997,53343.43093728 2025-09-09,02:39:07.000,252,11050758,4645,0,1757385546,13149.216776139998,29971.443633960007,53343.43093728 2025-09-09,02:39:08.000,252,11050790,4645,0,1757385547,13149.236985069998,35048.946071219994,53343.47984712 2025-09-09,02:39:09.000,252,11050796,4365,0,1757385548,13149.270666619988,30433.112305050003,53343.42395016 2025-09-09,02:39:10.000,252,11050838,4405,0,1757385549,13149.270666619988,30433.14050157,53343.41696304001 2025-09-09,02:39:11.000,252,11050810,4445,0,1757385550,13149.250457689988,27663.72765108,53343.31914336001 2025-09-09,02:39:12.000,252,11050838,4205,0,1757385551,13149.304348169993,24432.68842428,53343.31914336001 2025-09-09,02:39:13.000,252,11050819,4965,0,1757385552,13149.304348169993,30894.985400909994,53343.27023352001 2025-09-09,02:39:14.000,252,11050852,4285,0,1757385553,13149.317820789998,33664.560381389994,53343.30516912 2025-09-09,02:39:15.000,252,11050821,4765,0,1757385554,13149.351502339989,29971.922974800007,53343.29119488001 2025-09-09,02:39:16.000,252,11050855,4925,0,1757385555,13149.378447579998,30433.521154589995,53343.2632464 2025-09-09,02:39:17.000,252,11050844,4285,0,1757385556,13149.445810679994,31356.816201990005,53343.2632464 2025-09-09,02:39:18.000,252,11050829,4925,0,1757385557,13149.49296484999,25356.131503409997,53343.30516912 2025-09-09,02:39:19.000,252,11050797,4805,0,1757385558,13149.51317377999,34587.92592009,53343.27023352001 2025-09-09,02:39:20.000,252,11050876,4325,0,1757385559,13149.519910089999,31356.795054600007,53343.27023352001 2025-09-09,02:39:21.000,252,11050794,4405,0,1757385560,13149.607482119995,30895.26031698,53343.277220640004 2025-09-09,02:39:22.000,252,11050808,4285,0,1757385561,13149.64116367,27202.58061561,53343.28420776 2025-09-09,02:39:23.000,252,11050852,4205,0,1757385562,13149.688317839995,28125.734680409994,53343.27023352001 2025-09-09,02:39:24.000,252,11050870,4485,0,1757385563,13149.75568093999,32280.040758090006,53343.23529792 2025-09-09,02:39:25.000,252,11050840,4285,0,1757385564,13149.789362489995,26740.876698869994,53343.2632464 2025-09-09,02:39:26.000,252,11050831,4885,0,1757385565,13149.8634619,25817.666241030005,53343.2632464 2025-09-09,02:39:27.000,252,11050844,4125,0,1757385566,13149.957770239991,31818.32979222,53343.27023352001 2025-09-09,02:39:28.000,252,11050773,4605,0,1757385567,13149.977979169991,31818.301595700003,53343.31215624 2025-09-09,02:39:29.000,252,11050813,4845,0,1757385568,13149.957770239991,31818.287497440004,53343.23529792 2025-09-09,02:39:30.000,252,11050841,4765,0,1757385569,13150.031869649996,25817.539356690002,53343.1933752 2025-09-09,02:39:31.000,252,11050810,4365,0,1757385570,13150.085760130001,33664.48284096,53343.29119488001 2025-09-09,02:39:32.000,252,11050852,4525,0,1757385571,13150.139650609992,33202.814169870006,53343.25625928 2025-09-09,02:39:33.000,252,11050808,4365,0,1757385572,13150.207013710002,29510.085124589998,53343.21433656 2025-09-09,02:39:34.000,252,11050850,4485,0,1757385573,13150.267640500002,32279.441582040003,53343.277220640004 2025-09-09,02:39:35.000,252,11050826,4485,0,1757385574,13150.294585739997,26740.411456290007,53343.2632464 2025-09-09,02:39:36.000,252,11050811,4725,0,1757385575,13150.361948839993,28586.691389369997,53343.24228504001 2025-09-09,02:39:37.000,252,11050789,4965,0,1757385576,13150.388894080003,27201.95324304,53343.24228504001 2025-09-09,02:39:38.000,252,11050802,4485,0,1757385577,13150.442784559993,26740.3198176,53343.22132368001 2025-09-09,02:39:39.000,252,11050802,4325,0,1757385578,13150.449520869988,32279.30764857,53343.2632464 2025-09-09,02:39:40.000,252,11050847,5125,0,1757385579,13150.476466109998,25817.123458019996,53343.228310800005 2025-09-09,02:39:41.000,252,11050823,4845,0,1757385580,13150.516883969998,28586.684340239997,53343.24228504001 2025-09-09,02:39:42.000,252,11050831,4645,0,1757385581,13150.557301829998,32740.955172269998,53343.24927216001 2025-09-09,02:39:43.000,252,11050829,4885,0,1757385582,13150.530356589989,30894.703435710006,53343.31914336001 2025-09-09,02:39:44.000,252,11050826,4445,0,1757385583,13150.543829209993,28125.255339569994,53343.298182000006 2025-09-09,02:39:45.000,252,11050819,5245,0,1757385584,13150.537092899998,29510.035780680002,53343.31914336001 2025-09-09,02:39:46.000,252,11050844,4365,0,1757385585,13150.516883969998,29510.099222849996,53343.2632464 2025-09-09,02:39:47.000,252,11050845,4885,0,1757385586,13150.510147659988,28125.403371299995,53343.2632464 2025-09-09,02:39:48.000,252,11050850,4405,0,1757385587,13150.429311939988,34587.636905759995,53343.298182000006 2025-09-09,02:39:49.000,252,11050829,4925,0,1757385588,13150.429311939988,33202.926955949995,53343.24927216001 2025-09-09,02:39:50.000,252,11050848,4365,0,1757385589,13150.382157769993,29971.894778279995,53343.28420776 2025-09-09,02:39:51.000,252,11050792,4365,0,1757385590,13150.382157769993,26279.165733,53343.28420776 2025-09-09,02:39:52.000,252,11050842,4365,0,1757385591,13150.328267290002,32279.78698941,53343.27023352001 2025-09-09,02:39:53.000,252,11050795,4925,0,1757385592,13150.260904189992,23509.576654260003,53343.277220640004 2025-09-09,02:39:54.000,252,11050862,4325,0,1757385593,13150.186804780002,29048.515141320007,53343.22132368001 2025-09-09,02:39:55.000,252,11050784,4205,0,1757385594,13150.105969060001,29048.472846539997,53343.24228504001 2025-09-09,02:39:56.000,252,11050865,4885,0,1757385595,13150.038605959991,29510.04282981,53343.1584396 2025-09-09,02:39:57.000,252,11050879,4805,0,1757385596,13149.971242859996,28125.149602620004,53343.14446536 2025-09-09,02:39:58.000,252,11050809,4965,0,1757385597,13149.84325297,29971.457732220006,53343.109529760004 2025-09-09,02:39:59.000,252,11050840,4525,0,1757385598,13149.77588986999,25817.0952615,53343.06760704 2025-09-09,02:40:00.000,252,11050829,4885,0,1757385599,13149.70179046,29509.676275050006,53342.99074872 2025-09-09,02:40:01.000,252,11050781,4685,0,1757385600,13149.63442735999,26278.474918260006,53343.060619920005 2025-09-09,02:40:02.000,252,11050792,4565,0,1757385601,13149.59400949999,34125.34791123,53343.05363280001 2025-09-09,02:40:03.000,252,11050791,4605,0,1757385602,13149.519910089999,29509.43660463,53342.97677448 2025-09-09,02:40:04.000,252,11050813,5005,0,1757385603,13149.51317377999,35509.87458366,53343.00472296001 2025-09-09,02:40:05.000,252,11050817,4885,0,1757385604,13149.479492229999,31355.498014679994,53342.95581312001 2025-09-09,02:40:06.000,252,11050838,4405,0,1757385605,13149.405392819994,35048.029684320005,53342.92786464 2025-09-09,02:40:07.000,252,11050801,4925,0,1757385606,13149.351502339989,27662.642085059997,53342.83004496 2025-09-09,02:40:08.000,252,11050831,5044,0,1757385607,13149.317820789998,30893.582624040006,53342.85100632 2025-09-09,02:40:09.000,252,11050719,4845,0,1757385608,13149.290875549988,29047.15465923,53342.81607072001 2025-09-09,02:40:10.000,252,11050843,4765,0,1757385609,13149.210039830003,28585.500086400003,53342.86498056001 2025-09-09,02:40:11.000,252,11050805,4925,0,1757385610,13149.149413040002,29970.153643169993,53342.81607072001 2025-09-09,02:40:12.000,252,11050829,4965,0,1757385611,13149.095522559997,29046.929087070006,53342.83703208001 2025-09-09,02:40:13.000,252,11050795,4885,0,1757385612,13149.007950530002,31354.701462989993,53342.83004496 2025-09-09,02:40:14.000,252,11050854,4325,0,1757385613,13148.906905880001,30893.110332330005,53342.76017376 2025-09-09,02:40:15.000,252,11050873,4925,0,1757385614,13148.812597539996,29046.654171000002,53342.725238160005 2025-09-09,02:40:16.000,252,11050817,5125,0,1757385615,13148.74523444,31816.045874100004,53342.71126392 2025-09-09,02:40:17.000,252,11050650,4325,0,1757385616,13148.650926099996,30431.293629509993,53342.66934120001 2025-09-09,02:40:18.000,252,11050825,4925,0,1757385617,13148.65766240999,24892.305798539994,53342.6344056 2025-09-09,02:40:19.000,252,11050821,4845,0,1757385618,13148.55661775999,35508.57754374,53342.66235408 2025-09-09,02:40:20.000,252,11050845,4885,0,1757385619,13148.52293621,28584.774026009996,53342.65536696 2025-09-09,02:40:21.000,252,11050868,4685,0,1757385620,13148.489254659995,27661.605862950004,53342.57152152001 2025-09-09,02:40:22.000,252,11050802,4125,0,1757385621,13148.47578203999,29046.273517980007,53342.64139272 2025-09-09,02:40:23.000,252,11050829,4605,0,1757385622,13148.469045729995,24430.496144849996,53342.64139272 2025-09-09,02:40:24.000,252,11050831,4925,0,1757385623,13148.43536417999,25353.572669219997,53342.627418480006 2025-09-09,02:40:25.000,252,11050887,4845,0,1757385624,13148.45557310999,24430.397457030005,53342.59947000001 2025-09-09,02:40:26.000,252,11050832,4485,0,1757385625,13148.46230942,30430.72969911,53342.65536696 2025-09-09,02:40:27.000,252,11050815,4885,0,1757385626,13148.45557310999,29969.13856845,53342.606457120004 2025-09-09,02:40:38.000,252,11050860,4525,0,1757385637,13148.246747499994,30891.333951570006,53342.50165032001 2025-09-09,02:40:39.000,252,11050853,4765,0,1757385638,13148.25348380999,28583.364200009994,53342.43177912001 2025-09-09,02:40:40.000,252,11050810,4205,0,1757385639,13148.25348380999,27198.633102809996,53342.40383064001 2025-09-09,02:40:41.000,252,11050773,4885,0,1757385640,13148.260220119999,31814.297689860003,53342.43177912001 2025-09-09,02:40:42.000,252,11050797,4885,0,1757385641,13148.266956429994,31352.727706589998,53342.43177912001 2025-09-09,02:40:43.000,252,11050788,4205,0,1757385642,13148.219802259999,27660.245380859997,53342.46671472 2025-09-09,02:40:44.000,252,11050832,4485,0,1757385643,13148.199593329999,31814.375230289996,53342.424792 2025-09-09,02:40:45.000,252,11050784,4325,0,1757385644,13148.192857019989,29044.962379799996,53342.389856400005 2025-09-09,02:40:46.000,252,11050830,4405,0,1757385645,13148.219802259999,30891.284607659996,53342.389856400005 2025-09-09,02:40:47.000,252,11050779,4685,0,1757385646,13148.206329639994,29506.631050890006,53342.389856400005 2025-09-09,02:40:48.000,252,11050837,5005,0,1757385647,13148.159175469998,28122.019788899997,53342.3549208 2025-09-09,02:40:49.000,252,11050850,4325,0,1757385648,13148.138966539998,32276.241277020003,53342.3549208 2025-09-09,02:40:50.000,252,11050846,4485,0,1757385649,13148.098548679998,25814.303806020005,53342.271075360004 2025-09-09,02:40:51.000,252,11050790,4365,0,1757385650,13148.017712959998,31353.263440470007,53342.33395944001 2025-09-09,02:40:52.000,252,11050799,4885,0,1757385651,13147.957086169998,29045.41352412,53342.29902384 2025-09-09,02:40:53.000,252,11050805,4805,0,1757385652,13147.957086169998,28122.365196269995,53342.22915264 2025-09-09,02:40:54.000,252,11050834,4365,0,1757385653,13147.903195689993,31353.397373939995,53342.15928144 2025-09-09,02:40:55.000,252,11050787,4925,0,1757385654,13147.869514140002,32276.60783178,53342.20819128 2025-09-09,02:40:56.000,252,11050783,4845,0,1757385655,13147.822359969992,31353.51720915,53342.173255680005 2025-09-09,02:40:57.000,252,11050759,4765,0,1757385656,13147.795414729997,29045.773029749995,53342.16626856001 2025-09-09,02:40:58.000,252,11050817,4485,0,1757385657,13147.795414729997,29968.9623402,53342.13133296 2025-09-09,02:40:59.000,252,11050801,4765,0,1757385658,13147.734787939997,31815.333911969996,53342.15229432 2025-09-09,02:41:00.000,252,11050870,4485,0,1757385659,13147.687633770001,31353.81327261,53342.09639736001 2025-09-09,02:41:01.000,252,11050758,4485,0,1757385660,13147.606798050001,30430.842485190005,53342.07543600001 2025-09-09,02:41:02.000,252,11050823,4605,0,1757385661,13147.52596233,22584.12457308,53342.005564800005 2025-09-09,02:41:03.000,252,11050808,4125,0,1757385662,13147.472071849996,30431.04690996,53341.96364208 2025-09-09,02:41:04.000,252,11050863,4605,0,1757385663,13147.41818136999,32739.00961239,53341.92870648001 2025-09-09,02:41:05.000,252,11050751,4925,0,1757385664,13147.34408196,26738.691468570003,53341.84486104 2025-09-09,02:41:06.000,252,11050816,4245,0,1757385665,13147.290191479995,32277.71454519,53341.92171936 2025-09-09,02:41:07.000,252,11050801,4805,0,1757385666,13147.25650992999,26277.311811809996,53341.85184816 2025-09-09,02:41:18.000,252,11050826,4445,0,1757385677,13147.44512661,29046.766957080006,53341.85184816 2025-09-09,02:41:19.000,252,11050827,4765,0,1757385678,13147.492280779996,27662.000614229997,53341.90075800001 2025-09-09,02:41:20.000,252,11050830,4405,0,1757385679,13147.539434949991,25815.607895070003,53341.92870648001 2025-09-09,02:41:21.000,252,11050826,4405,0,1757385680,13147.559643879991,30892.983447990002,53341.96364208 2025-09-09,02:41:22.000,252,11050791,4885,0,1757385681,13147.54617126,32277.629955630007,53341.92870648001 2025-09-09,02:41:23.000,252,11050856,4445,0,1757385682,13147.539434949991,29046.597777960007,53341.96364208 2025-09-09,02:41:24.000,252,11050846,4325,0,1757385683,13147.499017089991,27661.81028772,53341.87979664001 2025-09-09,02:41:25.000,252,11050842,4485,0,1757385684,13147.52596233,27661.838484239997,53341.94966784001 2025-09-09,02:41:26.000,252,11050857,4965,0,1757385685,13147.492280779996,28584.964352519994,53341.94268072 2025-09-09,02:41:27.000,252,11050825,4805,0,1757385686,13147.46533554,35508.626887649996,53341.94268072 2025-09-09,02:41:28.000,252,11050816,4445,0,1757385687,13147.43839029999,31354.31376084,53341.94966784001 2025-09-09,02:41:29.000,252,11050787,4885,0,1757385688,13147.391236129995,32739.080103689994,53341.935693600004 2025-09-09,02:41:30.000,252,11050880,4245,0,1757385689,13147.371027199995,34123.86759393,53341.92171936 2025-09-09,02:41:31.000,252,11050838,4405,0,1757385690,13147.38449982,28123.330927079995,53341.96364208 2025-09-09,02:41:32.000,252,11050837,4765,0,1757385691,13147.350818269995,25815.459863340002,53341.90075800001 2025-09-09,02:41:33.000,252,11050875,4725,0,1757385692,13147.33734564999,28584.915008609998,53341.94268072 2025-09-09,02:41:34.000,252,11050848,4525,0,1757385693,13147.310400409995,24892.369240710002,53341.98460344 2025-09-09,02:41:35.000,252,11050871,4805,0,1757385694,13147.36429089,23507.616996120007,53341.8658224 2025-09-09,02:41:36.000,252,11050842,4325,0,1757385695,13147.34408196,31354.412448660005,53341.94268072 2025-09-09,02:41:37.000,252,11050850,4485,0,1757385696,13147.38449982,29046.53433579,53341.84486104 2025-09-09,02:41:48.000,252,11050863,4885,0,1757385707,13147.35755457999,29969.11742106,53341.76101560001 2025-09-09,02:41:49.000,252,11050889,4965,0,1757385708,13147.33734564999,22583.863755269995,53341.72608 2025-09-09,02:41:50.000,252,11050869,4765,0,1757385709,13147.310400409995,31353.700486529997,53341.69114440001 2025-09-09,02:41:51.000,252,11050857,4845,0,1757385710,13147.310400409995,29045.70253845,53341.719092880005 2025-09-09,02:41:52.000,252,11050822,4685,0,1757385711,13147.290191479995,24429.882870539994,53341.71210576001 2025-09-09,02:41:53.000,252,11050786,4445,0,1757385712,13147.249773619995,27660.70357431,53341.73306712001 2025-09-09,02:41:54.000,252,11050807,4805,0,1757385713,13147.23630099999,26275.944280590003,53341.69813152 2025-09-09,02:41:55.000,252,11050842,4365,0,1757385714,13147.24303731,29506.84957392,53341.70511864 2025-09-09,02:41:56.000,252,11050826,4405,0,1757385715,13147.23630099999,24890.980562099998,53341.719092880005 2025-09-09,02:41:57.000,252,11050841,4725,0,1757385716,13147.24303731,30429.77101743,53341.76101560001 2025-09-09,02:41:58.000,252,11050828,4525,0,1757385717,13147.229564689995,29506.461871770007,53341.69813152 2025-09-09,02:41:59.000,252,11050826,4445,0,1757385718,13147.25650992999,25813.838563440004,53341.68415728 2025-09-09,02:42:00.000,252,11050849,4925,0,1757385719,13147.34408196,29044.687463730006,53341.670183040005 2025-09-09,02:42:01.000,252,11050827,4925,0,1757385720,13147.42491768,26736.710663039994,53341.66319592001 2025-09-09,02:42:02.000,252,11050819,4765,0,1757385721,13147.492280779996,28121.244384599995,53341.69813152 2025-09-09,02:42:03.000,252,11050815,5044,0,1757385722,13147.566380190001,29044.27861419,53341.621273200006 2025-09-09,02:42:04.000,252,11050809,5005,0,1757385723,13147.680897459992,26736.266567850005,53341.64223456001 2025-09-09,02:42:05.000,252,11050884,4205,0,1757385724,13147.741524249992,24428.254521509996,53341.53742776 2025-09-09,02:42:06.000,252,11050875,4565,0,1757385725,13147.842568899992,28582.116504000005,53341.49550504001 2025-09-09,02:42:07.000,252,11050839,4765,0,1757385726,13147.990767720003,27197.209178549994,53341.49550504001 2025-09-09,02:42:08.000,252,11050808,4525,0,1757385727,13148.085076059993,28120.137671189994,53341.48851792 2025-09-09,02:42:09.000,252,11050817,4805,0,1757385728,13148.186120709994,27658.356214019994,53341.53044064 2025-09-09,02:42:10.000,252,11050866,4445,0,1757385729,13148.32084691,32273.752934129996,53341.53044064 2025-09-09,02:42:11.000,252,11050847,4845,0,1757385730,13148.428627869995,29504.177953649996,53341.54441488001 2025-09-09,02:42:12.000,252,11050829,4925,0,1757385731,13148.50272728,35042.644149,53341.61428608001 2025-09-09,02:42:13.000,252,11050845,4885,0,1757385732,13148.64418979,30888.450857400006,53341.59332472001 2025-09-09,02:42:14.000,252,11050834,4285,0,1757385733,13148.76544337,28118.95341735,53341.5863376 2025-09-09,02:42:15.000,252,11050830,4285,0,1757385734,13148.873224329996,26734.116583199997,53341.59332472001 2025-09-09,02:42:16.000,252,11050851,4885,0,1757385735,13149.028159460002,27657.01687932,53341.62826032 2025-09-09,02:42:17.000,252,11050867,4965,0,1757385736,13149.142676729993,32272.343108129993,53341.67717016 2025-09-09,02:42:18.000,252,11050901,4965,0,1757385737,13149.270666619988,32733.680470110005,53341.69114440001 2025-09-09,02:42:19.000,252,11050877,4965,0,1757385738,13149.324557099993,33195.067176,53341.67717016 2025-09-09,02:42:20.000,252,11050890,4285,0,1757385739,13149.364974959994,29964.112538760004,53341.69114440001 2025-09-09,02:42:21.000,252,11050829,4725,0,1757385740,13149.459283299999,27194.713786530003,53341.66319592001 2025-09-09,02:42:22.000,252,11050859,4805,0,1757385741,13149.56032795,32271.602949480002,53341.719092880005 2025-09-09,02:42:23.000,252,11050834,4405,0,1757385742,13149.63442735999,30425.330065529997,53341.66319592001 2025-09-09,02:42:24.000,252,11050854,4285,0,1757385743,13149.73547200999,34579.199097150005,53341.64223456001 2025-09-09,02:42:25.000,252,11050841,4885,0,1757385744,13149.85672558999,30886.78021359,53341.62826032 2025-09-09,02:42:26.000,252,11050858,4485,0,1757385745,13149.890407139996,34117.50927867,53341.64223456001 2025-09-09,02:42:27.000,252,11050813,4725,0,1757385746,13149.957770239991,27194.227396560003,53341.62826032 2025-09-09,02:42:28.000,252,11050793,5165,0,1757385747,13150.038605959991,32732.59490409,53341.63524744 2025-09-09,02:42:29.000,252,11050860,4485,0,1757385748,13150.099232749992,32271.017871689997,53341.60729896 2025-09-09,02:42:30.000,252,11050821,4965,0,1757385749,13150.139650609992,32270.890987349994,53341.57236336001 2025-09-09,02:42:31.000,252,11050817,4605,0,1757385750,13150.240695259992,27655.318038989994,53341.56537624001 2025-09-09,02:42:32.000,252,11050850,4325,0,1757385751,13150.308058360002,28578.408661620007,53341.59332472001 2025-09-09,02:42:33.000,252,11050854,4645,0,1757385752,13150.361948839993,27193.748055720003,53341.57236336001 2025-09-09,02:42:34.000,252,11050824,4445,0,1757385753,13150.402366699993,26732.227416359994,53341.52345352001 2025-09-09,02:42:35.000,252,11050842,4485,0,1757385754,13150.415839319998,31347.687578640005,53341.57935048 2025-09-09,02:42:36.000,252,11050819,4765,0,1757385755,13150.462993489993,27655.303940729995,53341.5164664 2025-09-09,02:42:37.000,252,11050815,4605,0,1757385756,13150.469729799988,27193.79739963,53341.52345352001 2025-09-09,02:42:38.000,252,11050811,4965,0,1757385757,13150.537092899998,27193.79739963,53341.502492160005 2025-09-09,02:42:39.000,252,11050849,4605,0,1757385758,13150.564038139993,27655.38853029,53341.48851792 2025-09-09,02:42:40.000,252,11050795,4765,0,1757385759,13150.570774449989,26732.33315331,53341.40467248001 2025-09-09,02:42:41.000,252,11050865,4965,0,1757385760,13150.584247069994,31347.793315589995,53341.53044064 2025-09-09,02:42:42.000,252,11050818,4285,0,1757385761,13150.604455999994,28116.986710080004,53341.46755656 2025-09-09,02:42:43.000,252,11050843,4805,0,1757385762,13150.624664929994,33655.49520021,53341.453582320006 2025-09-09,02:42:44.000,252,11050795,4805,0,1757385763,13150.584247069994,30886.251528840003,53341.39768536001 2025-09-09,02:42:45.000,252,11050865,4845,0,1757385764,13150.617928619999,29040.11962749,53341.432620960004 2025-09-09,02:42:46.000,252,11050821,4645,0,1757385765,13150.611192309989,37347.89998551,53341.36973688 2025-09-09,02:42:47.000,252,11050872,4765,0,1757385766,13150.604455999994,26270.8477596,53341.41864672 2025-09-09,02:42:48.000,252,11050818,4445,0,1757385767,13150.604455999994,27655.494267240007,53341.36274976 2025-09-09,02:42:49.000,252,11050871,4925,0,1757385768,13150.611192309989,28578.598988130005,53341.30685280001 2025-09-09,02:42:50.000,252,11050807,4805,0,1757385769,13150.638137549999,25809.291874589995,53341.32082704 2025-09-09,02:42:51.000,252,11050798,4485,0,1757385770,13150.638137549999,30886.322020139996,53341.30685280001 2025-09-09,02:42:52.000,252,11050820,4365,0,1757385771,13150.705500649994,25809.348267630005,53341.25794296001 2025-09-09,02:42:53.000,252,11050829,5005,0,1757385772,13150.766127439994,33655.586838899995,53341.29986568 2025-09-09,02:42:54.000,252,11050836,4645,0,1757385773,13150.786336369994,29501.57682468,53341.29287856 2025-09-09,02:42:55.000,252,11050828,4405,0,1757385774,13150.826754229995,30886.258577970002,53341.264930080004 2025-09-09,02:42:56.000,252,11050864,4325,0,1757385775,13150.846963159995,33193.91816781,53341.22999448001 2025-09-09,02:42:57.000,252,11050838,4405,0,1757385776,13150.88064471,25809.200235900003,53341.19505888 2025-09-09,02:43:08.000,252,11050858,4285,0,1757385787,13151.190514969996,26732.297907660002,53341.01339376 2025-09-09,02:43:09.000,252,11050840,4285,0,1757385788,13151.197251279991,29963.062218389998,53341.027368 2025-09-09,02:43:10.000,252,11050835,4925,0,1757385789,13151.20398759,34116.952397400004,53341.01339376 2025-09-09,02:43:11.000,252,11050827,4885,0,1757385790,13151.244405450001,24424.53963,53341.00640664 2025-09-09,02:43:12.000,252,11050873,4925,0,1757385791,13151.271350689996,30886.181037539995,53341.027368 2025-09-09,02:43:13.000,252,11050821,4725,0,1757385792,13151.291559619996,28578.458005530003,53341.02038088001 2025-09-09,02:43:14.000,252,11050807,4965,0,1757385793,13151.352186409997,26732.31200592,53340.99243240001 2025-09-09,02:43:15.000,252,11050831,4805,0,1757385794,13151.271350689996,32732.334086279996,53340.97845816 2025-09-09,02:43:16.000,252,11050849,4965,0,1757385795,13151.271350689996,24424.588973909995,53340.97147104001 2025-09-09,02:43:17.000,252,11050813,4765,0,1757385796,13151.237669139991,29039.992743149996,53340.93653544 2025-09-09,02:43:18.000,252,11050861,5125,0,1757385797,13151.217460209991,29039.908153590004,53340.90159984001 2025-09-09,02:43:19.000,252,11050836,4245,0,1757385798,13151.156833419991,25347.61615437,53340.87365136001 2025-09-09,02:43:20.000,252,11050830,4445,0,1757385799,13151.12315187,25809.101548079998,53340.83871576 2025-09-09,02:43:21.000,252,11050797,5085,0,1757385800,13151.049052459995,31347.58889082,53340.81076728 2025-09-09,02:43:22.000,252,11050865,4765,0,1757385801,13151.01537090999,27193.691662679994,53340.76884456 2025-09-09,02:43:23.000,252,11050819,4885,0,1757385802,13150.98168936,27655.212302040003,53340.76884456 2025-09-09,02:43:24.000,252,11050836,4325,0,1757385803,13150.91432625999,32732.12261238,53340.75487032001 2025-09-09,02:43:25.000,252,11050852,4645,0,1757385804,13150.84022685,25809.052204170002,53340.7478832 2025-09-09,02:43:26.000,252,11050854,4325,0,1757385805,13150.739182199999,36886.05508617,53340.712947600005 2025-09-09,02:43:27.000,252,11050834,4325,0,1757385806,13150.685291719994,24885.940434150005,53340.712947600005 2025-09-09,02:43:28.000,252,11050808,4285,0,1757385807,13150.631401239989,30885.96251451,53340.60115368 2025-09-09,02:43:29.000,252,11050849,4805,0,1757385808,13150.577510759998,30885.990711029997,53340.60814080001 2025-09-09,02:43:30.000,252,11050808,4405,0,1757385809,13150.564038139993,31347.483153869995,53340.5732052 2025-09-09,02:43:31.000,252,11050853,4725,0,1757385810,13150.537092899998,25347.390582210006,53340.55923096001 2025-09-09,02:43:32.000,252,11050809,4605,0,1757385811,13150.530356589989,27655.09951596,53340.503334 2025-09-09,02:43:33.000,252,11050694,4565,0,1757385812,13150.543829209993,26270.403664409998,53340.496346880005 2025-09-09,02:43:34.000,252,11050815,4605,0,1757385813,13150.550565519989,27193.395599220006,53340.38455296 2025-09-09,02:43:35.000,252,11050825,4645,0,1757385814,13150.510147659988,30885.617107140002,53340.40551432 2025-09-09,02:43:36.000,252,11050845,4765,0,1757385815,13150.523620279993,29039.48520579,53340.37057872001 2025-09-09,02:43:37.000,252,11050840,4325,0,1757385816,13150.617928619999,28577.830632960002,53340.39154008001 2025-09-09,02:43:48.000,252,11050736,4725,0,1757385827,13150.207013710002,26732.128728540003,53340.20288784001 2025-09-09,02:43:49.000,252,11050761,4845,0,1757385828,13150.119441679992,27193.741006590004,53340.1889136 2025-09-09,02:43:50.000,252,11050790,4405,0,1757385829,13150.025133340001,31347.722824290002,53340.12602952 2025-09-09,02:43:51.000,252,11050766,4325,0,1757385830,13149.96450655,26270.770219169994,53340.18192648001 2025-09-09,02:43:52.000,252,11050755,4685,0,1757385831,13149.88367083,28578.514398569998,53340.091093920004 2025-09-09,02:43:53.000,252,11050815,4645,0,1757385832,13149.78262618,31347.89200341,53340.05615832001 2025-09-09,02:43:54.000,252,11050793,4965,0,1757385833,13149.73547200999,30424.8295773,53340.13301664001 2025-09-09,02:43:55.000,252,11050805,4725,0,1757385834,13149.6613726,31348.018887750004,53340.07013256 2025-09-09,02:43:56.000,252,11050856,4445,0,1757385835,13149.60074581,30424.99170729,53340.0491712 2025-09-09,02:43:57.000,252,11050801,5005,0,1757385836,13149.546855329994,25347.996807389995,53340.02122272 2025-09-09,02:43:58.000,252,11050816,4605,0,1757385837,13149.53338270999,25809.56679066,53340.02820984 2025-09-09,02:43:59.000,252,11050809,4565,0,1757385838,13149.546855329994,29040.345199649993,53339.97231288 2025-09-09,02:44:00.000,252,11050779,4605,0,1757385839,13149.55359163999,29501.858789880003,53339.944364400006 2025-09-09,02:44:01.000,252,11050800,4365,0,1757385840,13149.60074581,27655.536562020003,53339.96532576001 2025-09-09,02:44:02.000,252,11050775,4845,0,1757385841,13149.63442735999,28578.465054660002,53339.95135152 2025-09-09,02:44:03.000,252,11050824,4445,0,1757385842,13149.688317839995,28116.789334440007,53339.93039016 2025-09-09,02:44:04.000,252,11050796,4405,0,1757385843,13149.75568093999,29039.753072730004,53339.95135152 2025-09-09,02:44:05.000,252,11050804,4285,0,1757385844,13149.84325297,27654.965582489996,53339.91641592001 2025-09-09,02:44:06.000,252,11050802,4365,0,1757385845,13149.85672558999,25808.678600280007,53339.86750608001 2025-09-09,02:44:07.000,252,11050816,4365,0,1757385846,13149.957770239991,28577.70374862,53339.86051896 2025-09-09,02:44:18.000,252,11050886,4325,0,1757385857,13150.045342270001,32268.867887040004,53339.923403040004 2025-09-09,02:44:19.000,252,11050831,4605,0,1757385858,13150.018397029991,32730.451968570007,53339.9793 2025-09-09,02:44:20.000,252,11050839,4765,0,1757385859,13149.94429762,30422.764182209998,53339.895454560006 2025-09-09,02:44:21.000,252,11050856,4325,0,1757385860,13149.951033929996,24884.354379900004,53340.00026136 2025-09-09,02:44:22.000,252,11050819,4605,0,1757385861,13149.890407139996,31807.304952899998,53339.944364400006 2025-09-09,02:44:23.000,252,11050857,4845,0,1757385862,13149.84325297,33191.95850967,53339.9094288 2025-09-09,02:44:24.000,252,11050883,4725,0,1757385863,13149.84325297,31345.81955919,53339.95833864 2025-09-09,02:44:25.000,252,11050814,4205,0,1757385864,13149.82304404,25345.994854470002,53339.895454560006 2025-09-09,02:44:26.000,252,11050868,4365,0,1757385865,13149.80283511,28115.175083669994,53339.98628712001 2025-09-09,02:44:27.000,252,11050841,4965,0,1757385866,13149.82304404,32269.07936094,53339.923403040004 2025-09-09,02:44:28.000,252,11050903,4845,0,1757385867,13149.83651665999,29961.490262399995,53339.91641592001 2025-09-09,02:44:29.000,252,11050834,4365,0,1757385868,13149.8634619,29500.047163469993,53339.83257048 2025-09-09,02:44:30.000,252,11050836,4325,0,1757385869,13149.890407139996,29500.054212600007,53339.86051896 2025-09-09,02:44:31.000,252,11050910,4325,0,1757385870,13149.991451789996,29500.061261730007,53339.84654472001 2025-09-09,02:44:32.000,252,11050831,4845,0,1757385871,13150.058814889991,30423.180080880004,53339.84654472001 2025-09-09,02:44:33.000,252,11050896,4365,0,1757385872,13150.166595850002,25346.33321271,53339.8395576 2025-09-09,02:44:34.000,252,11050861,4965,0,1757385873,13150.281113119992,28577.160965610004,53339.86051896 2025-09-09,02:44:35.000,252,11050862,4125,0,1757385874,13150.355212529998,28577.168014740004,53339.88148032 2025-09-09,02:44:36.000,252,11050812,4445,0,1757385875,13150.523620279993,29500.29388302,53339.9094288 2025-09-09,02:44:37.000,252,11050892,4285,0,1757385876,13150.665082789994,30423.335161740004,53339.91641592001 2025-09-09,02:44:38.000,252,11050854,4645,0,1757385877,13150.77960006,30884.933341530006,53339.95833864 2025-09-09,02:44:39.000,252,11050876,4325,0,1757385878,13150.95474411999,26731.148899470005,53339.95135152 2025-09-09,02:44:40.000,252,11050856,4445,0,1757385879,13151.11641555999,33192.78325788,53340.01423560001 2025-09-09,02:44:41.000,252,11050858,4645,0,1757385880,13151.237669139991,31808.23543806,53340.042184080005 2025-09-09,02:44:42.000,252,11050856,4365,0,1757385881,13151.331977479997,31346.813486519997,53340.03519696001 2025-09-09,02:44:43.000,252,11050897,4765,0,1757385882,13151.433022129997,23962.25063547,53340.02122272 2025-09-09,02:44:44.000,252,11050810,4525,0,1757385883,13151.534066779997,25808.572863330002,53340.08410680001 2025-09-09,02:44:45.000,252,11050795,4845,0,1757385884,13151.621638809993,28116.3804849,53340.14000376 2025-09-09,02:44:46.000,252,11050853,4925,0,1757385885,13151.689001909988,29039.583893610004,53340.21686208 2025-09-09,02:44:47.000,252,11050827,4965,0,1757385886,13151.736156079998,22578.139861710006,53340.20288784001 2025-09-09,02:44:48.000,252,11050851,4925,0,1757385887,13151.756365009998,27655.170007260007,53340.19590072 2025-09-09,02:44:49.000,252,11050832,4405,0,1757385888,13151.776573939998,33655.19208762,53340.24481056 2025-09-09,02:44:50.000,252,11050827,4525,0,1757385889,13151.803519179994,31347.56774343,53340.34961736001 2025-09-09,02:44:51.000,252,11050786,4365,0,1757385890,13151.823728109994,30886.025956679994,53340.32166888001 2025-09-09,02:44:52.000,252,11050795,4805,0,1757385891,13151.837200729999,29501.40764556,53340.32166888001 2025-09-09,02:44:53.000,252,11050813,4645,0,1757385892,13151.864145969994,23039.850827579998,53340.35660448 2025-09-09,02:44:54.000,252,11050802,4285,0,1757385893,13151.904563829994,29501.42879295,53340.38455296 2025-09-09,02:44:55.000,252,11050832,4325,0,1757385894,13151.93150906999,30886.040054940007,53340.39154008001 2025-09-09,02:44:56.000,252,11050831,4885,0,1757385895,13151.965190619994,30885.96956364,53340.39154008001 2025-09-09,02:44:57.000,252,11050874,4125,0,1757385896,13152.03255371999,27655.170007260007,53340.398527200006 2025-09-09,02:44:58.000,252,11050857,5044,0,1757385897,13152.09991682,26732.128728540003,53340.48237264 2025-09-09,02:44:59.000,252,11050824,4325,0,1757385898,13152.18075254,29039.872907940007,53340.447437040006 2025-09-09,02:45:00.000,252,11050818,4645,0,1757385899,13152.288533499996,32270.67951345,53340.447437040006 2025-09-09,02:45:01.000,252,11050794,4365,0,1757385900,13152.416523389991,28116.810481830005,53340.48237264 2025-09-09,02:45:02.000,252,11050807,5044,0,1757385901,13152.504095420001,28578.422759880006,53340.496346880005 2025-09-09,02:45:03.000,252,11050813,4685,0,1757385902,13152.632085309997,29040.013890539994,53340.63608928001 2025-09-09,02:45:04.000,252,11050885,4965,0,1757385903,13152.773547819997,31347.821512110007,53340.60814080001 2025-09-09,02:45:05.000,252,11050787,4965,0,1757385904,13152.908274019988,27655.600004189997,53340.55923096001 2025-09-09,02:45:06.000,252,11050848,4525,0,1757385905,13152.989109739989,26732.6362659,53340.65705064001 2025-09-09,02:45:07.000,252,11050836,4405,0,1757385906,13153.123835939994,30886.75201707,53340.72692184001 2025-09-09,02:45:08.000,252,11050887,5005,0,1757385907,13153.27203475999,27656.06524677,53340.72692184001 2025-09-09,02:45:09.000,252,11050848,4485,0,1757385908,13153.37307940999,30887.041031400004,53340.81076728 2025-09-09,02:45:10.000,252,11050849,4965,0,1757385909,13153.467387749995,30887.182014000005,53340.9574968 2025-09-09,02:45:11.000,252,11050771,4845,0,1757385910,13153.635795499991,31348.87888161,53340.94352256001 2025-09-09,02:45:12.000,252,11050814,4565,0,1757385911,13153.750312769997,28118.14981653,53341.04134224001 2025-09-09,02:45:13.000,252,11050809,4685,0,1757385912,13153.898511589992,26733.503308889995,53341.13916192001 2025-09-09,02:45:14.000,252,11050828,4485,0,1757385913,13154.060183029993,30887.541519630002,53341.20903312001 2025-09-09,02:45:15.000,252,11050840,4445,0,1757385914,13154.154491369998,28118.206209569995,53341.24396872 2025-09-09,02:45:16.000,252,11050877,4845,0,1757385915,13154.316162809999,29502.83861895,53341.32082704 2025-09-09,02:45:17.000,252,11050856,4325,0,1757385916,13154.41047114999,25348.941390809996,53341.31383992 2025-09-09,02:45:28.000,252,11050834,4645,0,1757385927,13154.84159499,31348.611014669994,53341.74704136 2025-09-09,02:45:29.000,252,11050822,4365,0,1757385928,13154.807913439996,28579.325048519997,53341.73306712001 2025-09-09,02:45:30.000,252,11050782,4645,0,1757385929,13154.7809682,32733.370308390004,53341.788964080006 2025-09-09,02:45:31.000,252,11050843,4845,0,1757385930,13154.75402295999,27656.431801529994,53341.788964080006 2025-09-09,02:45:32.000,252,11050826,4445,0,1757385931,13154.73381402999,28118.079325230006,53341.788964080006 2025-09-09,02:45:33.000,252,11050790,4645,0,1757385932,13154.70013248,31810.582798350006,53341.76101560001 2025-09-09,02:45:34.000,252,11050839,4965,0,1757385933,13154.72034141,34118.489107739995,53341.80293832 2025-09-09,02:45:35.000,252,11050839,5044,0,1757385934,13154.666450929995,27195.432797789996,53341.788964080006 2025-09-09,02:45:36.000,252,11050831,4885,0,1757385935,13154.72034141,27657.129665400003,53341.85184816 2025-09-09,02:45:37.000,252,11050817,4885,0,1757385936,13154.74055034,24426.365354669993,53341.85184816 2025-09-09,02:45:38.000,252,11050808,4325,0,1757385937,13154.75402295999,31349.774121120005,53341.83088680001 2025-09-09,02:45:39.000,252,11050821,4965,0,1757385938,13154.774231889991,25349.639254680005,53341.80293832 2025-09-09,02:45:40.000,252,11050827,4845,0,1757385939,13154.82138606,29503.698612809996,53341.8658224 2025-09-09,02:45:41.000,252,11050826,4445,0,1757385940,13154.895485469991,32273.05507026,53341.94966784001 2025-09-09,02:45:42.000,252,11050862,4525,0,1757385941,13154.956112259992,29965.2967926,53341.956654960006 2025-09-09,02:45:43.000,252,11050851,4885,0,1757385942,13155.010002739997,31811.520332639993,53341.9706292 2025-09-09,02:45:44.000,252,11050835,4885,0,1757385943,13155.043684290002,31349.865759809996,53342.02652616001 2025-09-09,02:45:45.000,252,11050862,4405,0,1757385944,13155.090838459997,29503.599924990005,53342.08941024 2025-09-09,02:45:46.000,252,11050851,4925,0,1757385945,13155.111047389997,25811.068255349994,53342.16626856001 2025-09-09,02:45:47.000,252,11050820,4365,0,1757385946,13155.090838459997,26272.581845580004,53342.07543600001 2025-09-09,02:45:48.000,252,11050810,4365,0,1757385947,13155.090838459997,28580.220288030003,53342.22915264 2025-09-09,02:45:49.000,252,11050857,4805,0,1757385948,13155.057156909992,29041.71273087,53342.25710112 2025-09-09,02:45:50.000,252,11050831,4965,0,1757385949,13155.010002739997,30426.26055069,53342.21517840001 2025-09-09,02:45:51.000,252,11050871,4605,0,1757385950,13154.922430710001,29964.63417438,53342.222165520005 2025-09-09,02:45:52.000,252,11050842,4325,0,1757385951,13154.875276539991,27195.277716929995,53342.271075360004 2025-09-09,02:45:53.000,252,11050848,4445,0,1757385952,13154.767495579996,37349.30981151,53342.27806248 2025-09-09,02:45:54.000,252,11050847,4605,0,1757385953,13154.65971462,31349.153797680003,53342.26408824001 2025-09-09,02:45:55.000,252,11050850,4525,0,1757385954,13154.585615209995,30887.583814409998,53342.24312688001 2025-09-09,02:45:56.000,252,11050854,4365,0,1757385955,13154.51825211,30887.57676528,53342.271075360004 2025-09-09,02:45:57.000,252,11050790,4605,0,1757385956,13154.41720746,29503.035994589998,53342.26408824001 2025-09-09,02:46:09.000,252,11050846,4445,0,1757385968,13154.605824139995,25349.744991629996,53342.27806248 2025-09-09,02:46:10.000,252,11050797,4765,0,1757385969,13154.626033069995,29503.755005850006,53342.30601096 2025-09-09,02:46:11.000,252,11050823,4765,0,1757385970,13154.63950569,32273.118512429995,53342.24312688001 2025-09-09,02:46:12.000,252,11050807,4965,0,1757385971,13154.5788789,30888.387415229998,53342.32697232 2025-09-09,02:46:13.000,252,11050873,5285,0,1757385972,13154.545197349995,30888.401513489996,53342.32697232 2025-09-09,02:46:14.000,252,11050838,4365,0,1757385973,13154.45762532,30888.309874800005,53342.36889504 2025-09-09,02:46:15.000,252,11050827,5044,0,1757385974,13154.37005328999,29042.058138239998,53342.340946560005 2025-09-09,02:46:16.000,252,11050844,4565,0,1757385975,13154.295953879999,26272.722828180005,53342.43177912001 2025-09-09,02:46:17.000,252,11050840,4485,0,1757385976,13154.201645539993,31811.259514830002,53342.48068896001 2025-09-09,02:46:18.000,252,11050833,4805,0,1757385977,13154.066919340003,29503.395500219995,53342.47370184 2025-09-09,02:46:19.000,252,11050824,4645,0,1757385978,13153.891775279997,26733.883961910004,53342.39684352 2025-09-09,02:46:20.000,252,11050817,4725,0,1757385979,13153.783994320002,29964.78220611,53342.46671472 2025-09-09,02:46:21.000,252,11050835,4805,0,1757385980,13153.642531810001,28580.015863260007,53342.43177912001 2025-09-09,02:46:22.000,252,11050799,4605,0,1757385981,13153.528014539996,32733.87079662,53342.45274048001 2025-09-09,02:46:23.000,252,11050877,4965,0,1757385982,13153.406760959995,27195.21427476,53342.46671472 2025-09-09,02:46:24.000,252,11050805,4965,0,1757385983,13153.29898,29041.296832199994,53342.43177912001 2025-09-09,02:46:25.000,252,11050837,4925,0,1757385984,13153.23835321,28118.051128709994,53342.48767608 2025-09-09,02:46:26.000,252,11050832,4325,0,1757385985,13153.144044869994,29502.68353809,53342.48068896001 2025-09-09,02:46:27.000,252,11050872,4605,0,1757385986,13153.11036331999,32271.884914680006,53342.45274048001 2025-09-09,02:46:28.000,252,11050886,4525,0,1757385987,13152.968900809989,28117.881949589995,53342.41780488 2025-09-09,02:46:39.000,252,11050842,4365,0,1757385998,13152.03255371999,29502.648292440004,53342.124345840006 2025-09-09,02:46:40.000,252,11050855,4685,0,1757385999,13151.870882279989,26733.475112369997,53342.16626856001 2025-09-09,02:46:41.000,252,11050878,4325,0,1757386000,13151.709210839988,30425.985634619996,53342.08941024 2025-09-09,02:46:42.000,252,11050837,4765,0,1757386001,13151.601429879993,27656.756061509994,53342.103384480004 2025-09-09,02:46:43.000,252,11050841,4965,0,1757386002,13151.473439989997,29041.55765001,53342.11735872001 2025-09-09,02:46:44.000,252,11050854,4085,0,1757386003,13151.365659030002,34118.74992555,53342.08941024 2025-09-09,02:46:45.000,252,11050820,4645,0,1757386004,13151.271350689996,36426.69148059,53342.06146176 2025-09-09,02:46:46.000,252,11050883,4565,0,1757386005,13151.190514969996,31811.322956999997,53342.1103716 2025-09-09,02:46:47.000,252,11050893,4845,0,1757386006,13151.170306039996,29042.079285629996,53342.054474640005 2025-09-09,02:46:48.000,252,11050843,4685,0,1757386007,13151.109679249996,28119.066203430004,53342.08242312 2025-09-09,02:46:49.000,252,11050890,4365,0,1757386008,13151.10294294,28580.71372713,53342.0405004 2025-09-09,02:46:50.000,252,11050892,4365,0,1757386009,13151.089470319996,25811.540547059994,53342.01255192 2025-09-09,02:46:51.000,252,11050883,4765,0,1757386010,13151.129888179996,26734.70871012,53342.005564800005 2025-09-09,02:46:52.000,252,11050900,4445,0,1757386011,13151.1433608,29965.691543880006,53342.02652616001 2025-09-09,02:46:53.000,252,11050907,4805,0,1757386012,13151.217460209991,28119.503249489993,53342.01953904 2025-09-09,02:46:54.000,252,11050848,4365,0,1757386013,13151.251141759996,29504.27664147,53341.92870648001 2025-09-09,02:46:55.000,252,11050922,4565,0,1757386014,13151.318504859992,27658.074248820005,53341.94268072 2025-09-09,02:46:56.000,252,11050871,4725,0,1757386015,13151.338713789992,29042.812395150002,53341.99857768001 2025-09-09,02:46:57.000,252,11050892,4525,0,1757386016,13151.365659030002,30427.437755399995,53341.935693600004 2025-09-09,02:46:58.000,252,11050878,4205,0,1757386017,13151.433022129997,30888.979542150002,53341.90774512001 2025-09-09,02:47:00.000,252,11050878,4645,0,1757386019,13151.453231059997,31350.549525420007,53341.85883528001 2025-09-09,02:47:01.000,252,11050902,4685,0,1757386020,13151.446494750002,27658.081297950004,53341.90075800001 2025-09-09,02:47:02.000,252,11050889,5085,0,1757386021,13151.406076890002,28581.129625800007,53341.89377088 2025-09-09,02:47:03.000,252,11050854,4325,0,1757386022,13151.406076890002,27658.088347080004,53341.91473224 2025-09-09,02:47:04.000,252,11050825,4805,0,1757386023,13151.379131649992,36889.220145540006,53341.886783760005 2025-09-09,02:47:05.000,252,11050896,4365,0,1757386024,13151.331977479997,33196.7589672,53341.87979664001 2025-09-09,02:47:06.000,252,11050854,4325,0,1757386025,13151.284823310001,31812.119508689997,53341.80293832 2025-09-09,02:47:07.000,252,11050821,4685,0,1757386026,13151.264614380001,29042.770100370006,53341.85184816 2025-09-09,02:47:08.000,252,11050877,4765,0,1757386027,13151.278086999992,28581.22126449,53341.935693600004 2025-09-09,02:47:09.000,252,11050836,4285,0,1757386028,13151.210723899996,31812.161803469993,53341.90774512001 2025-09-09,02:47:20.000,252,11050852,4125,0,1757386039,13151.399340579992,35043.222177660005,53341.886783760005 2025-09-09,02:47:21.000,252,11050835,4685,0,1757386040,13151.433022129997,26273.660362470007,53341.89377088 2025-09-09,02:47:22.000,252,11050834,4565,0,1757386041,13151.426285820002,28581.52437708,53341.90075800001 2025-09-09,02:47:23.000,252,11050890,4365,0,1757386042,13151.473439989997,31350.923129310002,53341.94966784001 2025-09-09,02:47:24.000,252,11050856,4445,0,1757386043,13151.459967369992,27196.955409870003,53341.87979664001 2025-09-09,02:47:25.000,252,11050885,4805,0,1757386044,13151.493648919997,26735.441819640007,53341.9706292 2025-09-09,02:47:26.000,252,11050863,4645,0,1757386045,13151.513857849997,30428.051029709997,53341.94966784001 2025-09-09,02:47:27.000,252,11050873,4805,0,1757386046,13151.520594159992,27658.7509653,53341.956654960006 2025-09-09,02:47:28.000,252,11050853,4645,0,1757386047,13151.507121540002,28581.954374010005,53341.90075800001 2025-09-09,02:47:29.000,252,11050877,4925,0,1757386048,13151.507121540002,25351.13367024,53341.92171936 2025-09-09,02:47:30.000,252,11050869,4805,0,1757386049,13151.486912610002,33197.78109105,53341.89377088 2025-09-09,02:47:31.000,252,11050854,4125,0,1757386050,13151.527330470002,32274.697517549997,53341.85883528001 2025-09-09,02:47:32.000,252,11050856,4205,0,1757386051,13151.567748330002,26736.090339600007,53341.89377088 2025-09-09,02:47:33.000,252,11050859,4765,0,1757386052,13151.554275709997,25351.45793022,53341.81691256 2025-09-09,02:47:34.000,252,11050832,4445,0,1757386053,13151.567748330002,28582.405518329993,53341.768002720004 2025-09-09,02:47:35.000,252,11050871,4765,0,1757386054,13151.561012019993,25351.591863690002,53341.788964080006 2025-09-09,02:47:36.000,252,11050885,4965,0,1757386055,13151.621638809993,25813.175945220006,53341.719092880005 2025-09-09,02:47:37.000,252,11050868,4325,0,1757386056,13151.635111429998,29505.74286051,53341.71210576001 2025-09-09,02:47:38.000,252,11050910,4325,0,1757386057,13151.655320359998,30428.84053227,53341.67717016 2025-09-09,02:47:39.000,252,11050849,4845,0,1757386058,13151.675529289998,28582.624041360003,53341.6562088 2025-09-09,02:47:50.000,252,11050892,4485,0,1757386069,13151.924772759994,30428.706598799996,53341.57236336001 2025-09-09,02:47:51.000,252,11050857,4605,0,1757386070,13151.91130013999,26736.217223939995,53341.57935048 2025-09-09,02:47:52.000,252,11050859,4725,0,1757386071,13151.897827519999,23505.26963583,53341.5164664 2025-09-09,02:47:53.000,252,11050845,4765,0,1757386072,13151.857409659999,29967.2000577,53341.46755656 2025-09-09,02:47:54.000,252,11050866,4285,0,1757386073,13151.857409659999,26274.767075879994,53341.41864672 2025-09-09,02:47:55.000,252,11050849,4845,0,1757386074,13151.857409659999,32736.61995732,53341.40467248001 2025-09-09,02:47:56.000,252,11050907,4845,0,1757386075,13151.837200729999,29044.137631589998,53341.40467248001 2025-09-09,02:47:57.000,252,11050851,4605,0,1757386076,13151.850673349989,26736.33705915,53341.36274976 2025-09-09,02:47:58.000,252,11050923,4805,0,1757386077,13151.870882279989,27197.9493372,53341.34877552 2025-09-09,02:47:59.000,252,11050887,4765,0,1757386078,13151.91130013999,28582.736827440007,53341.36274976 2025-09-09,02:48:01.000,252,11050851,4765,0,1757386080,13151.97192692999,33198.457807529994,53341.35576264001 2025-09-09,02:48:02.000,252,11050843,4605,0,1757386081,13151.95171799999,32275.331939249998,53341.31383992 2025-09-09,02:48:03.000,252,11050858,4405,0,1757386082,13152.025817409994,28121.286679380006,53341.36274976 2025-09-09,02:48:04.000,252,11050872,4285,0,1757386083,13152.086444199995,28582.884859169993,53341.334801280005 2025-09-09,02:48:05.000,252,11050834,4445,0,1757386084,13152.126862059995,28121.300777640005,53341.3417884 2025-09-09,02:48:06.000,252,11050819,4725,0,1757386085,13152.167279919995,31352.311807920007,53341.35576264001 2025-09-09,02:48:07.000,252,11050851,4765,0,1757386086,13152.21443408999,31352.283611399995,53341.37672400001 2025-09-09,02:48:08.000,252,11050851,4605,0,1757386087,13152.248115639995,31813.83949641,53341.30685280001 2025-09-09,02:48:09.000,252,11050879,4925,0,1757386088,13152.29526980999,30429.235283550006,53341.334801280005 2025-09-09,02:48:10.000,252,11050755,4845,0,1757386089,13152.308742429996,29044.58877591,53341.32082704 2025-09-09,02:48:11.000,252,11050825,4965,0,1757386090,13152.33568766999,38275.875655230004,53341.34877552 2025-09-09,02:48:12.000,252,11050895,4765,0,1757386091,13152.33568766999,30429.29167659,53341.31383992 2025-09-09,02:48:13.000,252,11050893,4805,0,1757386092,13152.29526980999,34583.41447689,53341.30685280001 2025-09-09,02:48:14.000,252,11050869,4685,0,1757386093,13152.29526980999,29967.756938970007,53341.23698160001 2025-09-09,02:48:15.000,252,11050885,4845,0,1757386094,13152.24137933,29967.84152853,53341.2719172 2025-09-09,02:48:16.000,252,11050858,4365,0,1757386095,13152.26158826,28121.575693709994,53341.3417884 2025-09-09,02:48:17.000,252,11050866,4165,0,1757386096,13152.2211704,28583.13157872,53341.264930080004 2025-09-09,02:48:18.000,252,11050894,4565,0,1757386097,13152.21443408999,28583.159775239998,53341.22300736 2025-09-09,02:48:19.000,252,11050905,5044,0,1757386098,13152.167279919995,28583.11748046,53341.24396872 2025-09-09,02:48:20.000,252,11050882,4365,0,1757386099,13152.13359836999,26736.872793029994,53341.18807176001 2025-09-09,02:48:21.000,252,11050825,4685,0,1757386100,13152.17401622999,34583.470869929995,53341.06929072001 2025-09-09,02:48:22.000,252,11050844,4125,0,1757386101,13152.17401622999,31352.38934835,53341.097239200004 2025-09-09,02:48:23.000,252,11050871,5005,0,1757386102,13152.147070989995,32737.064052510003,53341.09025208001 2025-09-09,02:48:24.000,252,11050862,4205,0,1757386103,13152.14033468,27198.26654805,53341.06230360001 2025-09-09,02:48:25.000,252,11050864,4365,0,1757386104,13152.126862059995,31813.867692929998,53340.99243240001 2025-09-09,02:48:26.000,252,11050867,4645,0,1757386105,13152.13359836999,30429.14364486,53341.00640664 2025-09-09,02:48:27.000,252,11050864,4445,0,1757386106,13152.106653129995,32275.374234029994,53340.98544528 2025-09-09,02:48:28.000,252,11050874,4485,0,1757386107,13152.09991682,28582.82846613,53341.00640664 2025-09-09,02:48:29.000,252,11050859,4965,0,1757386108,13152.03929003,30429.009711389997,53340.98544528 2025-09-09,02:48:30.000,252,11050828,4445,0,1757386109,13151.938245379999,26736.49918914,53340.99243240001 2025-09-09,02:48:41.000,252,11050836,4645,0,1757386120,13151.507121540002,31351.92410577,53340.87365136001 2025-09-09,02:48:42.000,252,11050875,4805,0,1757386121,13151.507121540002,34121.29466148,53340.90858696 2025-09-09,02:48:43.000,252,11050801,4885,0,1757386122,13151.513857849997,26736.245420460007,53340.8177544 2025-09-09,02:48:44.000,252,11050855,4925,0,1757386123,13151.513857849997,30428.65020576,53340.93653544 2025-09-09,02:48:45.000,252,11050812,4245,0,1757386124,13151.500385229992,34121.14662975,53340.89461272001 2025-09-09,02:48:46.000,252,11050834,4285,0,1757386125,13151.527330470002,32274.852598409998,53340.85269000001 2025-09-09,02:48:47.000,252,11050821,4845,0,1757386126,13151.540803089993,29043.862715519994,53340.92256120001 2025-09-09,02:48:48.000,252,11050899,4965,0,1757386127,13151.527330470002,26274.499208940004,53340.86666424 2025-09-09,02:48:49.000,252,11050814,4365,0,1757386128,13151.507121540002,28120.757994629996,53340.93653544 2025-09-09,02:48:50.000,252,11050883,4765,0,1757386129,13151.493648919997,28120.786191150008,53340.91557408 2025-09-09,02:48:51.000,252,11050854,4445,0,1757386130,13151.466703680002,31813.275566009994,53340.96448392 2025-09-09,02:48:52.000,252,11050845,4765,0,1757386131,13151.453231059997,34121.062040189994,53340.999419520005 2025-09-09,02:48:53.000,252,11050837,4725,0,1757386132,13151.433022129997,32274.803254500002,53340.90858696 2025-09-09,02:48:54.000,252,11050843,4765,0,1757386133,13151.426285820002,30428.565616199994,53340.9574968 2025-09-09,02:48:55.000,252,11050691,4765,0,1757386134,13151.412813199997,26736.040995689997,53341.027368 2025-09-09,02:48:56.000,252,11050808,4565,0,1757386135,13151.372395339997,29043.81337161,53340.999419520005 2025-09-09,02:48:57.000,252,11050841,4725,0,1757386136,13151.345450100001,30428.424633600007,53340.98544528 2025-09-09,02:48:58.000,252,11050884,4125,0,1757386137,13151.345450100001,32736.267500820002,53340.98544528 2025-09-09,02:48:59.000,252,11050854,4205,0,1757386138,13151.291559619996,26274.407570249998,53341.027368 2025-09-09,02:49:00.000,252,11050865,4605,0,1757386139,13151.257878069991,30890.100353820002,53341.027368 2025-09-09,02:49:11.000,252,11050855,4765,0,1757386150,13151.02210722,29967.122517270007,53340.97845816 2025-09-09,02:49:12.000,252,11050827,4685,0,1757386151,13151.03557983999,29043.989599859997,53341.03435512 2025-09-09,02:49:13.000,252,11050873,4765,0,1757386152,13151.028843529995,26736.139683510002,53341.08326496 2025-09-09,02:49:14.000,252,11050850,4365,0,1757386153,13151.06252508,26274.569700239997,53340.99243240001 2025-09-09,02:49:15.000,252,11050844,4405,0,1757386154,13151.04231615,30890.156746859997,53341.04134224001 2025-09-09,02:49:16.000,252,11050898,4485,0,1757386155,13151.028843529995,28582.363223549997,53341.01339376 2025-09-09,02:49:17.000,252,11050825,4805,0,1757386156,13151.06252508,29505.510239220006,53340.98544528 2025-09-09,02:49:18.000,252,11050868,4405,0,1757386157,13151.07599769999,29967.108419009994,53341.02038088001 2025-09-09,02:49:19.000,252,11050826,4325,0,1757386158,13151.069261389996,27197.808354599998,53341.00640664 2025-09-09,02:49:20.000,252,11050861,4965,0,1757386159,13151.09620662999,26274.71773197,53341.02038088001 2025-09-09,02:49:21.000,252,11050833,4605,0,1757386160,13151.170306039996,31351.88886012,53341.027368 2025-09-09,02:49:22.000,252,11050834,4045,0,1757386161,13151.150097109996,27197.96343546,53341.027368 2025-09-09,02:49:23.000,252,11050839,4685,0,1757386162,13151.224196520001,31352.07918663,53341.097239200004 2025-09-09,02:49:24.000,252,11050898,4285,0,1757386163,13151.210723899996,26274.964451520005,53341.097239200004 2025-09-09,02:49:25.000,252,11050856,4365,0,1757386164,13151.230932829996,28121.293728510005,53341.027368 2025-09-09,02:49:26.000,252,11050839,4925,0,1757386165,13151.271350689996,29506.06007136,53341.097239200004 2025-09-09,02:49:27.000,252,11050861,4925,0,1757386166,13151.257878069991,29506.137611790007,53341.06929072001 2025-09-09,02:49:28.000,252,11050777,4885,0,1757386167,13151.230932829996,31814.00867553,53341.06230360001 2025-09-09,02:49:29.000,252,11050765,4765,0,1757386168,13151.251141759996,29044.729758510002,53341.09025208001 2025-09-09,02:49:30.000,252,11050820,4245,0,1757386169,13151.251141759996,33198.88075533,53341.07627784 2025-09-09,02:49:31.000,252,11050794,4405,0,1757386170,13151.284823310001,32737.42355814,53341.08326496 2025-09-09,02:49:32.000,252,11050813,4965,0,1757386171,13151.325241170001,33199.00059054,53341.048329360005 2025-09-09,02:49:33.000,252,11050774,4325,0,1757386172,13151.385867960002,32737.40241075,53341.097239200004 2025-09-09,02:49:34.000,252,11050896,4485,0,1757386173,13151.392604269997,28583.406494790004,53341.14614904 2025-09-09,02:49:35.000,252,11050856,4565,0,1757386174,13151.473439989997,29506.560559589998,53341.13916192001 2025-09-09,02:49:36.000,252,11050878,4205,0,1757386175,13151.534066779997,31352.86164006,53341.08326496 2025-09-09,02:49:37.000,252,11050831,4805,0,1757386176,13151.581220949993,26275.549529309996,53341.12518768 2025-09-09,02:49:38.000,252,11050829,4805,0,1757386177,13151.695738219998,29044.983527189994,53341.118200560006 2025-09-09,02:49:39.000,252,11050866,4085,0,1757386178,13151.790046559989,25352.4166119,53341.14614904 2025-09-09,02:49:40.000,252,11050809,4765,0,1757386179,13151.864145969994,31352.833443540003,53341.18807176001 2025-09-09,02:49:41.000,252,11050803,4765,0,1757386180,13151.958454309999,29506.511215680002,53341.16012328001 2025-09-09,02:49:42.000,252,11050797,4685,0,1757386181,13152.03929003,36891.65209539,53341.23698160001 2025-09-09,02:49:43.000,252,11050849,4845,0,1757386182,13152.05276264999,29506.560559589998,53341.167110400005 2025-09-09,02:49:44.000,252,11050843,4565,0,1757386183,13152.15380729999,26737.190003879994,53341.202046 2025-09-09,02:49:45.000,252,11050891,4805,0,1757386184,13152.24137933,32276.086196160002,53341.22999448001 2025-09-09,02:49:46.000,252,11050819,4605,0,1757386185,13152.248115639995,27660.435707369994,53341.25794296001 2025-09-09,02:49:47.000,252,11050821,4725,0,1757386186,13152.288533499996,29506.750886099995,53341.22999448001 2025-09-09,02:49:48.000,252,11050825,4725,0,1757386187,13152.34242398,29045.279590649996,53341.29986568 2025-09-09,02:49:49.000,252,11050842,4285,0,1757386188,13152.38284184,26275.894936679993,53341.22300736 2025-09-09,02:49:50.000,252,11050860,4205,0,1757386189,13152.396314459991,29506.983507390003,53341.216020240005 2025-09-09,02:49:51.000,252,11050854,4485,0,1757386190,13152.429996009996,29506.976458260004,53341.22300736 2025-09-09,02:49:52.000,252,11050856,4405,0,1757386191,13152.456941249991,31353.3409809,53341.20903312001 2025-09-09,02:49:53.000,252,11050809,4845,0,1757386192,13152.490622799996,26276.085263190005,53341.16012328001 2025-09-09,02:49:54.000,252,11050876,4485,0,1757386193,13152.531040659997,28122.393392790007,53341.16012328001 2025-09-09,02:49:55.000,252,11050844,4325,0,1757386194,13152.584931140002,30430.299702179997,53341.216020240005 2025-09-09,02:49:56.000,252,11050862,4245,0,1757386195,13152.638821619992,29045.639096280007,53341.20903312001 2025-09-09,02:49:57.000,252,11050843,4685,0,1757386196,13152.692712099997,33199.76189658001,53341.22999448001 2025-09-09,02:49:58.000,252,11050855,4765,0,1757386197,13152.766811510002,33661.338928979996,53341.216020240005 2025-09-09,02:49:59.000,252,11050841,4805,0,1757386198,13152.834174609998,33661.345978109995,53341.22999448001 2025-09-09,02:50:00.000,252,11050869,5125,0,1757386199,13152.901537709993,31353.481963500002,53341.20903312001 2025-09-09,02:50:01.000,252,11050850,4685,0,1757386200,13152.982373429993,29507.209079549997,53341.25794296001 2025-09-09,02:50:02.000,252,11050879,4765,0,1757386201,13153.056472839999,33661.345978109995,53341.25794296001 2025-09-09,02:50:03.000,252,11050787,4605,0,1757386202,13153.11036331999,32276.692421340005,53341.18108464 2025-09-09,02:50:04.000,252,11050854,4525,0,1757386203,13153.137308559999,24891.502197719994,53341.22300736 2025-09-09,02:50:05.000,252,11050795,4765,0,1757386204,13153.245089519995,34122.95120703,53341.25794296001 2025-09-09,02:50:06.000,252,11050849,4965,0,1757386205,13153.31245261999,31815.073094160005,53341.31383992 2025-09-09,02:50:07.000,252,11050925,4565,0,1757386206,13153.40002465,28584.019769100007,53341.3417884 2025-09-09,02:50:08.000,252,11050686,4285,0,1757386207,13153.447178819995,29968.708571519994,53341.36274976 2025-09-09,02:50:09.000,252,11050875,4765,0,1757386208,13153.51454191999,31353.418521329993,53341.40467248001 2025-09-09,02:50:10.000,252,11050852,4525,0,1757386209,13153.52127823,27660.83045865,53341.383711120005 2025-09-09,02:50:11.000,252,11050825,4965,0,1757386210,13153.62232288,28583.956326929998,53341.383711120005 2025-09-09,02:50:12.000,252,11050867,4765,0,1757386211,13153.656004429991,29507.0328513,53341.432620960004 2025-09-09,02:50:13.000,252,11050845,5044,0,1757386212,13153.703158600001,23968.150757280004,53341.39069824 2025-09-09,02:50:14.000,252,11050870,4605,0,1757386213,13153.750312769997,30891.658211550006,53341.47454368001 2025-09-09,02:50:15.000,252,11050866,4525,0,1757386214,13153.851357419997,27198.971461049994,53341.39768536001 2025-09-09,02:50:16.000,252,11050888,4045,0,1757386215,13153.898511589992,33660.9441777,53341.46056944 2025-09-09,02:50:17.000,252,11050871,4765,0,1757386216,13153.986083620002,30429.912000030003,53341.5164664 2025-09-09,02:50:18.000,252,11050833,4605,0,1757386217,13154.073655649998,26737.253446050003,53341.47454368001 2025-09-09,02:50:19.000,252,11050814,4245,0,1757386218,13154.120809819993,29045.032871100004,53341.48851792 2025-09-09,02:50:20.000,252,11050898,4365,0,1757386219,13154.221854469994,27198.633102809996,53341.551402000005 2025-09-09,02:50:21.000,252,11050865,5005,0,1757386220,13154.34984435999,23044.404565560006,53341.50947928 2025-09-09,02:50:22.000,252,11050799,4725,0,1757386221,13154.43741639,27659.921120879997,53341.52345352001 2025-09-09,02:50:23.000,252,11050866,4445,0,1757386222,13154.545197349995,32275.47292185,53341.56537624001 2025-09-09,02:50:24.000,252,11050875,4645,0,1757386223,13154.63276937999,33660.112380360006,53341.56537624001 2025-09-09,02:50:25.000,252,11050824,4405,0,1757386224,13154.727077719996,30429.009711389997,53341.54441488001 2025-09-09,02:50:26.000,252,11050877,4725,0,1757386225,13154.794440819991,29967.305794650005,53341.56537624001 2025-09-09,02:50:27.000,252,11050862,4405,0,1757386226,13154.848331299996,26736.266567850005,53341.64223456001 2025-09-09,02:50:28.000,252,11050860,4125,0,1757386227,13154.956112259992,30890.248385550003,53341.66319592001 2025-09-09,02:50:29.000,252,11050854,4245,0,1757386228,13154.996530119992,29967.03087858,53341.670183040005 2025-09-09,02:50:30.000,252,11050830,4525,0,1757386229,13155.070629529997,30428.51627229,53341.78197696001 2025-09-09,02:50:31.000,252,11050811,4885,0,1757386230,13155.124520010002,29043.771076830002,53341.74005424001 2025-09-09,02:50:32.000,252,11050830,4365,0,1757386231,13155.164937870002,35044.06102413,53341.788964080006 2025-09-09,02:50:33.000,252,11050853,4605,0,1757386232,13155.131256319997,29505.277617929998,53341.788964080006 2025-09-09,02:50:34.000,252,11050833,4605,0,1757386233,13155.225564660002,31813.106386889995,53341.85184816 2025-09-09,02:50:35.000,252,11050873,4965,0,1757386234,13155.212092039998,29505.326961839994,53341.768002720004 2025-09-09,02:50:36.000,252,11050816,4325,0,1757386235,13155.225564660002,31813.113436019994,53341.788964080006 2025-09-09,02:50:37.000,252,11050848,4445,0,1757386236,13155.225564660002,27659.039979630004,53341.886783760005 2025-09-09,02:50:38.000,252,11050838,4525,0,1757386237,13155.218828349993,27659.018832240006,53341.90075800001 2025-09-09,02:50:39.000,252,11050865,4965,0,1757386238,13155.239037279993,35967.123450240004,53341.90075800001 2025-09-09,02:50:40.000,252,11050828,4445,0,1757386239,13155.286191449988,28582.116504000005,53341.886783760005 2025-09-09,02:50:41.000,252,11050843,4885,0,1757386240,13155.292927759998,24427.951408919995,53341.8658224 2025-09-09,02:50:42.000,252,11050852,4325,0,1757386241,13155.346818239988,28120.356194220003,53341.90774512001 2025-09-09,02:50:43.000,252,11050851,4805,0,1757386242,13155.393972409998,30889.6492095,53341.90774512001 2025-09-09,02:50:44.000,252,11050819,4765,0,1757386243,13155.420917649993,29504.833522739995,53341.9706292 2025-09-09,02:50:45.000,252,11050810,4004,0,1757386244,13155.454599199998,32735.626029990002,53341.935693600004 2025-09-09,02:50:46.000,252,11050862,4565,0,1757386245,13155.528698609989,28119.89095164,53341.90075800001 2025-09-09,02:50:47.000,252,11050821,4645,0,1757386246,13155.575852779999,27658.158838379997,53341.98460344 2025-09-09,02:50:48.000,252,11050849,4565,0,1757386247,13155.602798019994,30427.39546062,53341.94268072 2025-09-09,02:50:49.000,252,11050829,5005,0,1757386248,13155.6566885,31350.408542820005,53341.99857768001 2025-09-09,02:50:50.000,252,11050818,4485,0,1757386249,13155.69037004999,29504.086314960005,53342.005564800005 2025-09-09,02:51:01.000,252,11050858,4605,0,1757386260,13156.128230199996,31811.203121790008,53342.222165520005 2025-09-09,02:51:02.000,252,11050810,4325,0,1757386261,13156.168648059996,29041.88895912,53342.20120416 2025-09-09,02:51:03.000,252,11050886,4205,0,1757386262,13156.182120680001,32272.787203319996,53342.27806248 2025-09-09,02:51:04.000,252,11050868,4485,0,1757386263,13156.242747470002,31349.731826339994,53342.31299808001 2025-09-09,02:51:05.000,252,11050870,4405,0,1757386264,13156.262956400002,24888.06222228,53342.36190792001 2025-09-09,02:51:06.000,252,11050852,4565,0,1757386265,13156.296637949992,29042.02994172,53342.43177912001 2025-09-09,02:51:07.000,252,11050844,4445,0,1757386266,13156.323583190002,33196.061103329994,53342.40383064001 2025-09-09,02:51:08.000,252,11050851,4965,0,1757386267,13156.424627840002,29503.64221977,53342.41780488 2025-09-09,02:51:09.000,252,11050837,4765,0,1757386268,13156.478518319993,29503.66336716,53342.48068896001 2025-09-09,02:51:10.000,252,11050878,4405,0,1757386269,13156.606508209989,29503.635170640002,53342.52959880001 2025-09-09,02:51:11.000,252,11050782,4325,0,1757386270,13156.727761789989,24426.555681180005,53342.557547280005 2025-09-09,02:51:12.000,252,11050856,4445,0,1757386271,13156.795124889999,30426.789235439996,53342.58549576 2025-09-09,02:51:13.000,252,11050809,4725,0,1757386272,13156.902905849995,31349.957398500002,53342.59248288 2025-09-09,02:51:14.000,252,11050744,4485,0,1757386273,13157.01068680999,24888.196155750004,53342.61344424 2025-09-09,02:51:15.000,252,11050814,4325,0,1757386274,13157.145413009996,30426.817431960008,53342.6344056 2025-09-09,02:51:16.000,252,11050826,4245,0,1757386275,13157.21951242,28580.636186699994,53342.71126392 2025-09-09,02:51:17.000,252,11050776,4365,0,1757386276,13157.313820759991,32734.69554483,53342.78812224001 2025-09-09,02:51:18.000,252,11050789,5085,0,1757386277,13157.360974930001,26734.511334480005,53342.80209648 2025-09-09,02:51:19.000,252,11050829,5044,0,1757386278,13157.435074339992,27196.17295644,53342.87196768 2025-09-09,02:51:20.000,252,11050856,4485,0,1757386279,13157.462019580002,30888.620036520006,53342.892929040005 2025-09-09,02:51:21.000,252,11050851,5044,0,1757386280,13157.455283269992,28580.946348419995,53342.92786464 2025-09-09,02:51:22.000,252,11050831,4725,0,1757386281,13157.435074339992,27657.926217090004,53342.99074872 2025-09-09,02:51:23.000,252,11050862,4325,0,1757386282,13157.468755889997,31811.978526089995,53342.98376160001 2025-09-09,02:51:24.000,252,11050819,4725,0,1757386283,13157.455283269992,34581.34203267,53343.03267144001 2025-09-09,02:51:25.000,252,11050857,4925,0,1757386284,13157.435074339992,28119.616035569998,53343.10254264001 2025-09-09,02:51:26.000,252,11050870,4445,0,1757386285,13157.408129099997,20734.7430228,53343.1933752 2025-09-09,02:51:27.000,252,11050859,4765,0,1757386286,13157.387920169997,27658.151789249998,53343.18638808 2025-09-09,02:51:28.000,252,11050867,4885,0,1757386287,13157.401392790001,27196.687542929998,53343.16542672 2025-09-09,02:51:29.000,252,11050822,4365,0,1757386288,13157.387920169997,30889.16986866,53343.2632464 2025-09-09,02:51:30.000,252,11050868,4445,0,1757386289,13157.394656479992,24888.999756570003,53343.30516912 2025-09-09,02:51:41.000,252,11050880,4365,0,1757386300,13157.697790429993,31812.429670409998,53343.563692560005 2025-09-09,02:51:42.000,252,11050849,4805,0,1757386301,13157.738208289993,37351.15668357001,53343.64055088 2025-09-09,02:51:43.000,252,11050880,4405,0,1757386302,13157.751680909998,27658.43375445,53343.65452512001 2025-09-09,02:51:44.000,252,11050873,4965,0,1757386303,13157.765153529988,27196.870820309996,53343.73837056 2025-09-09,02:51:45.000,252,11050829,5005,0,1757386304,13157.825780319989,23504.367347189997,53343.7872804 2025-09-09,02:51:46.000,252,11050856,4325,0,1757386305,13157.798835079993,25812.160870499996,53343.850164480005 2025-09-09,02:51:47.000,252,11050839,4965,0,1757386306,13157.792098769998,30427.677425820002,53343.86413872 2025-09-09,02:51:48.000,252,11050856,4165,0,1757386307,13157.771889839998,33658.60386654,53343.90606144 2025-09-09,02:51:49.000,252,11050878,4485,0,1757386308,13157.744944599988,23965.866839160008,53343.94099704001 2025-09-09,02:51:50.000,252,11050845,4965,0,1757386309,13157.731471979998,29042.932230360006,53343.95497128 2025-09-09,02:51:51.000,252,11050892,4485,0,1757386310,13157.697790429993,28119.855705990005,53343.97593264 2025-09-09,02:51:52.000,252,11050869,4765,0,1757386311,13157.637163639993,32273.85162195,53344.017855360005 2025-09-09,02:51:53.000,252,11050852,4405,0,1757386312,13157.610218399997,29504.424673200003,53344.00388112 2025-09-09,02:51:54.000,252,11050885,4805,0,1757386313,13157.569800539997,29504.396476680005,53343.996894 2025-09-09,02:51:55.000,252,11050780,4125,0,1757386314,13157.522646370002,27196.595904240006,53344.02484248 2025-09-09,02:51:56.000,252,11050863,4885,0,1757386315,13157.509173749997,29042.734854719994,53344.0318296 2025-09-09,02:51:57.000,252,11050886,4405,0,1757386316,13157.428338029997,29042.713707329996,53344.080739439996 2025-09-09,02:51:58.000,252,11050886,4565,0,1757386317,13157.448546959997,26734.948380539994,53344.0318296 2025-09-09,02:51:59.000,252,11050864,4445,0,1757386318,13157.421601720001,32735.15373828,53344.08772656001 2025-09-09,02:52:00.000,252,11050900,4405,0,1757386319,13157.455283269992,29965.705642140005,53344.05977808001 2025-09-09,02:52:11.000,252,11050852,4405,0,1757386330,13157.717999359993,27195.728861249998,53344.03881672001 2025-09-09,02:52:12.000,252,11050838,4485,0,1757386331,13157.664108880002,27657.362286689997,53344.09471368 2025-09-09,02:52:13.000,252,11050773,5044,0,1757386332,13157.643899950002,32272.963431569995,53344.05977808001 2025-09-09,02:52:14.000,252,11050808,4205,0,1757386333,13157.569800539997,29042.093383889995,53344.07375232 2025-09-09,02:52:15.000,252,11050847,4725,0,1757386334,13157.522646370002,30888.3803661,53344.05977808001 2025-09-09,02:52:16.000,252,11050773,4725,0,1757386335,13157.488964819997,27196.01082645,53343.96195840001 2025-09-09,02:52:17.000,252,11050820,4325,0,1757386336,13157.428338029997,28119.066203430004,53344.04580384 2025-09-09,02:52:18.000,252,11050828,4485,0,1757386337,13157.428338029997,31349.97854589,53343.97593264 2025-09-09,02:52:19.000,252,11050793,4765,0,1757386338,13157.408129099997,25349.69564772,53343.947984160004 2025-09-09,02:52:20.000,252,11050833,4925,0,1757386339,13157.408129099997,29042.114531280007,53344.02484248 2025-09-09,02:52:21.000,252,11050835,4965,0,1757386340,13157.421601720001,32734.434727019994,53344.00388112 2025-09-09,02:52:22.000,252,11050908,4445,0,1757386341,13157.448546959997,35042.19300468,53343.968945520006 2025-09-09,02:52:23.000,252,11050877,4845,0,1757386342,13157.448546959997,30426.56366328,53343.86413872 2025-09-09,02:52:24.000,252,11050857,4565,0,1757386343,13157.468755889997,27657.235402349994,53343.899074320005 2025-09-09,02:52:25.000,252,11050786,4445,0,1757386344,13157.536118989992,29041.832566080004,53343.8571516 2025-09-09,02:52:26.000,252,11050813,4845,0,1757386345,13157.556327919992,33657.236335320005,53343.84317736001 2025-09-09,02:52:27.000,252,11050814,4445,0,1757386346,13157.590009469997,28580.177993250007,53343.82221600001 2025-09-09,02:52:28.000,252,11050837,4845,0,1757386347,13157.650636259998,30426.352189380006,53343.801254640006 2025-09-09,02:52:29.000,252,11050824,4445,0,1757386348,13157.670845189998,29503.219271969996,53343.80824176 2025-09-09,02:52:30.000,252,11050865,4765,0,1757386349,13157.697790429993,32272.462943339997,53343.73837056 2025-09-09,02:52:31.000,252,11050839,4965,0,1757386350,13157.731471979998,31810.82246877,53343.71042208 2025-09-09,02:52:32.000,252,11050865,4885,0,1757386351,13157.738208289993,26272.215290820008,53343.682473600005 2025-09-09,02:52:33.000,252,11050802,4525,0,1757386352,13157.744944599988,28118.417683470005,53343.7174092 2025-09-09,02:52:34.000,252,11050852,4165,0,1757386353,13157.704526740003,30887.696600490002,53343.65452512001 2025-09-09,02:52:35.000,252,11050817,4845,0,1757386354,13157.684317810003,31810.737879210006,53343.62657664001 2025-09-09,02:52:36.000,252,11050833,4685,0,1757386355,13157.677581499993,31349.245436369994,53343.66849936 2025-09-09,02:52:37.000,252,11050851,4805,0,1757386356,13157.643899950002,34118.503205999994,53343.647538 2025-09-09,02:52:38.000,252,11050804,4325,0,1757386357,13157.616954709993,26272.017915179997,53343.59862816 2025-09-09,02:52:39.000,252,11050867,4885,0,1757386358,13157.569800539997,31810.568700090007,53343.53574408001 2025-09-09,02:52:40.000,252,11050834,4445,0,1757386359,13157.542855300002,28118.093423490005,53343.59164104 2025-09-09,02:52:41.000,252,11050852,4485,0,1757386360,13157.468755889997,28118.051128709994,53343.514782720005 2025-09-09,02:52:42.000,252,11050848,4365,0,1757386361,13157.495701129992,27194.847720000005,53343.48683424001 2025-09-09,02:52:43.000,252,11050801,4685,0,1757386362,13157.462019580002,28579.44488373,53343.444911520004 2025-09-09,02:52:44.000,252,11050819,4605,0,1757386363,13157.462019580002,28117.790310900004,53343.49382136 2025-09-09,02:52:45.000,252,11050837,4805,0,1757386364,13157.475492199992,27194.615098709997,53343.396001680005 2025-09-09,02:52:46.000,252,11050855,4885,0,1757386365,13157.502437440002,24425.293886910003,53343.396001680005 2025-09-09,02:52:47.000,252,11050845,4885,0,1757386366,13157.488964819997,31809.99772056,53343.347091840005 2025-09-09,02:52:48.000,252,11050858,4165,0,1757386367,13157.522646370002,30886.822508369994,53343.277220640004 2025-09-09,02:52:49.000,252,11050944,4365,0,1757386368,13157.529382679997,27655.987706340005,53343.27023352001 2025-09-09,02:52:50.000,252,11050873,4845,0,1757386369,13157.542855300002,29040.61306659,53343.2632464 2025-09-09,02:52:51.000,252,11050909,4965,0,1757386370,13157.482228510002,29963.619099660005,53343.20036232001 2025-09-09,02:52:52.000,252,11050896,4445,0,1757386371,13157.428338029997,28578.98669028,53343.21433656 2025-09-09,02:52:53.000,252,11050925,4885,0,1757386372,13157.414865409992,30425.167935539997,53343.109529760004 2025-09-09,02:52:54.000,252,11050849,4805,0,1757386373,13157.401392790001,31809.807394050003,53343.060619920005 2025-09-09,02:52:55.000,252,11050873,4725,0,1757386374,13157.360974930001,31348.21626339,53343.00472296001 2025-09-09,02:52:56.000,252,11050938,4445,0,1757386375,13157.313820759991,32732.841623639993,53342.96978736 2025-09-09,02:52:57.000,252,11050901,4845,0,1757386376,13157.23972135,28117.402608749995,53342.95581312001 2025-09-09,02:52:58.000,252,11050867,4685,0,1757386377,13157.226248729996,28117.34621571,53342.90690328001 2025-09-09,02:52:59.000,252,11050925,4845,0,1757386378,13157.15888563,29040.472083989996,53342.8090836 2025-09-09,02:53:00.000,252,11050828,4285,0,1757386379,13157.09152252999,29963.5345101,53342.75318664 2025-09-09,02:53:01.000,252,11050874,4485,0,1757386380,13157.07131359999,30425.012854679997,53342.69728968001 2025-09-09,02:53:02.000,252,11050727,5044,0,1757386381,13157.05110466999,30425.097444240004,53342.676328320005 2025-09-09,02:53:03.000,252,11050781,4885,0,1757386382,13157.003950499995,31809.772148400007,53342.606457120004 2025-09-09,02:53:04.000,252,11050893,4845,0,1757386383,13156.983741569995,26271.298903920004,53342.52959880001 2025-09-09,02:53:05.000,252,11050895,4925,0,1757386384,13156.91637847,32733.038999280005,53342.41780488 2025-09-09,02:53:06.000,252,11050858,4485,0,1757386385,13156.85575168,30425.266623360003,53342.40383064001 2025-09-09,02:53:07.000,252,11050868,4685,0,1757386386,13156.842279059994,30425.273672490002,53342.29902384 2025-09-09,02:53:08.000,252,11050899,4645,0,1757386387,13156.822070129994,28117.571787869994,53342.28504960001 2025-09-09,02:53:09.000,252,11050908,4325,0,1757386388,13156.761443339994,28579.169967659996,53342.1802428 2025-09-09,02:53:10.000,252,11050838,4525,0,1757386389,13156.721025479994,30886.850704890006,53342.14530720001 2025-09-09,02:53:21.000,252,11050864,4365,0,1757386400,13155.98003138,33655.960442790005,53341.600311840004 2025-09-09,02:53:22.000,252,11050829,4765,0,1757386401,13155.89919566,32271.356229929996,53341.551402000005 2025-09-09,02:53:23.000,252,11050903,4565,0,1757386402,13155.79141469999,27655.931313299996,53341.49550504001 2025-09-09,02:53:24.000,252,11050829,4885,0,1757386403,13155.703842669995,29963.802377040003,53341.39768536001 2025-09-09,02:53:25.000,252,11050872,4365,0,1757386404,13155.63647957,28579.233409830005,53341.35576264001 2025-09-09,02:53:26.000,252,11050863,4765,0,1757386405,13155.56911646999,27656.170983720003,53341.31383992 2025-09-09,02:53:27.000,252,11050814,4325,0,1757386406,13155.508489679989,29502.408622019997,53341.25095584 2025-09-09,02:53:28.000,252,11050855,4965,0,1757386407,13155.468071819989,32733.42670143,53341.202046 2025-09-09,02:53:29.000,252,11050868,4285,0,1757386408,13155.420917649993,32733.490143600007,53341.097239200004 2025-09-09,02:53:30.000,252,11050810,4285,0,1757386409,13155.407445029989,31810.455914010003,53341.09025208001 2025-09-09,02:53:31.000,252,11050879,5125,0,1757386410,13155.407445029989,30887.492175720006,53341.06230360001 2025-09-09,02:53:32.000,252,11050796,4365,0,1757386411,13155.441126579994,25348.990734720006,53341.02038088001 2025-09-09,02:53:33.000,252,11050795,4725,0,1757386412,13155.447862889989,31810.751977470005,53340.97845816 2025-09-09,02:53:34.000,252,11050900,4405,0,1757386413,13155.441126579994,28118.46702738,53341.04134224001 2025-09-09,02:53:35.000,252,11050867,4925,0,1757386414,13155.474808129999,26272.363322549994,53340.92256120001 2025-09-09,02:53:36.000,252,11050841,4685,0,1757386415,13155.508489679989,26733.898060170002,53340.85967712 2025-09-09,02:53:37.000,252,11050851,4845,0,1757386416,13155.54890753999,28580.135698469996,53340.94352256001 2025-09-09,02:53:38.000,252,11050860,4525,0,1757386417,13155.582589089994,29964.81040263,53340.880638480005 2025-09-09,02:53:39.000,252,11050868,4525,0,1757386418,13155.623006949994,29041.769123909995,53340.84570288 2025-09-09,02:53:40.000,252,11050868,4525,0,1757386419,13155.60953432999,33195.715695959996,53340.880638480005 2025-09-09,02:53:41.000,252,11050894,4405,0,1757386420,13155.643215879994,25349.322043830005,53340.8177544 2025-09-09,02:53:42.000,252,11050872,4565,0,1757386421,13155.643215879994,27195.468043440007,53340.84570288 2025-09-09,02:53:43.000,252,11050881,4965,0,1757386422,13155.643215879994,27656.9886828,53340.81076728 2025-09-09,02:53:44.000,252,11050877,4765,0,1757386423,13155.61627064,29964.690567419995,53340.84570288 2025-09-09,02:53:45.000,252,11050852,4645,0,1757386424,13155.58932539999,31810.871812679994,53340.83871576 2025-09-09,02:53:46.000,252,11050854,4565,0,1757386425,13155.528698609989,26272.28578212,53340.831728640005 2025-09-09,02:53:47.000,252,11050867,4965,0,1757386426,13155.474808129999,30426.26759982,53340.8177544 2025-09-09,02:53:48.000,252,11050867,5285,0,1757386427,13155.387236099989,30426.239403300002,53340.69897336 2025-09-09,02:53:49.000,252,11050879,4765,0,1757386428,13155.299664069993,29964.746960460005,53340.6430764 2025-09-09,02:53:50.000,252,11050880,4525,0,1757386429,13155.212092039998,29041.677485220003,53340.712947600005 2025-09-09,02:53:51.000,252,11050968,4645,0,1757386430,13155.097574769992,31349.478057660002,53340.664037760005 2025-09-09,02:53:52.000,252,11050909,4685,0,1757386431,13155.016739049992,28580.227337160002,53340.678012 2025-09-09,02:53:53.000,252,11050888,4365,0,1757386432,13154.902221780001,27657.193107569998,53340.58717944001 2025-09-09,02:53:54.000,252,11050858,4445,0,1757386433,13154.834858679991,38734.52024955,53340.5732052 2025-09-09,02:53:55.000,252,11050891,4845,0,1757386434,13154.72034141,34580.644168800005,53340.51730824001 2025-09-09,02:53:56.000,252,11050886,4525,0,1757386435,13154.63950569,29965.162859129996,53340.447437040006 2025-09-09,02:53:57.000,252,11050876,4485,0,1757386436,13154.63276937999,26734.38445014,53340.447437040006 2025-09-09,02:53:58.000,252,11050877,4885,0,1757386437,13154.53846104,29042.234366489996,53340.398527200006 2025-09-09,02:53:59.000,252,11050875,4765,0,1757386438,13154.45762532,28119.348168630007,53340.34263024 2025-09-09,02:54:00.000,252,11050882,4325,0,1757386439,13154.41720746,31350.373297169994,53340.35660448 2025-09-09,02:54:11.000,252,11050925,4925,0,1757386450,13154.141018749993,29044.236319410003,53340.12602952 2025-09-09,02:54:12.000,252,11050845,4845,0,1757386451,13154.141018749993,32275.261447950004,53340.091093920004 2025-09-09,02:54:13.000,252,11050837,4845,0,1757386452,13154.114073509998,32275.374234029994,53340.10506816001 2025-09-09,02:54:14.000,252,11050880,4605,0,1757386453,13154.073655649998,28121.399465459996,53340.17493936 2025-09-09,02:54:15.000,252,11050844,4445,0,1757386454,13154.033237789998,26736.851645639996,53340.14000376 2025-09-09,02:54:16.000,252,11050972,4125,0,1757386455,13153.965874690002,24429.086318849993,53340.12602952 2025-09-09,02:54:17.000,252,11050936,4365,0,1757386456,13153.945665760002,28121.744872829993,53340.13301664001 2025-09-09,02:54:18.000,252,11050794,4405,0,1757386457,13153.878302659992,35045.37216231,53340.112055280006 2025-09-09,02:54:19.000,252,11050937,5165,0,1757386458,13153.844621110002,27660.35816694,53340.18192648001 2025-09-09,02:54:20.000,252,11050915,5085,0,1757386459,13153.804203250002,27660.400461719997,53340.1889136 2025-09-09,02:54:21.000,252,11050900,4685,0,1757386460,13153.777258009992,30429.890852640005,53340.1889136 2025-09-09,02:54:22.000,252,11050899,4965,0,1757386461,13153.730103839996,34584.04889859,53340.1889136 2025-09-09,02:54:23.000,252,11050905,4605,0,1757386462,13153.709894909996,28583.744853030003,53340.19590072 2025-09-09,02:54:24.000,252,11050896,4325,0,1757386463,13153.662740740001,31353.270489600007,53340.22384920001 2025-09-09,02:54:25.000,252,11050945,4845,0,1757386464,13153.642531810001,27660.767016480007,53340.209874960005 2025-09-09,02:54:26.000,252,11050836,4445,0,1757386465,13153.635795499991,30891.834439800004,53340.22384920001 2025-09-09,02:54:27.000,252,11050938,4525,0,1757386466,13153.662740740001,28122.45683496,53340.21686208 2025-09-09,02:54:28.000,252,11050883,5044,0,1757386467,13153.669477049996,25814.613967740006,53340.209874960005 2025-09-09,02:54:29.000,252,11050955,4685,0,1757386468,13153.656004429991,30430.42658652,53340.15397800001 2025-09-09,02:54:30.000,252,11050900,4285,0,1757386469,13153.682949670001,30430.447733909998,53340.1889136 2025-09-09,02:54:31.000,252,11050873,5125,0,1757386470,13153.703158600001,28584.195997350005,53340.23782344 2025-09-09,02:54:32.000,252,11050889,4605,0,1757386471,13153.763785390001,32738.37519069,53340.16795224 2025-09-09,02:54:33.000,252,11050916,4285,0,1757386472,13153.763785390001,29045.808275400006,53340.21686208 2025-09-09,02:54:34.000,252,11050869,5044,0,1757386473,13153.797466939992,35046.32379486,53340.22384920001 2025-09-09,02:54:35.000,252,11050873,4805,0,1757386474,13153.851357419997,29969.025782369994,53340.24481056 2025-09-09,02:54:36.000,252,11050864,4485,0,1757386475,13153.911984209997,28584.24534126,53340.32166888001 2025-09-09,02:54:37.000,252,11050855,4925,0,1757386476,13153.905247900002,29045.87171757,53340.25179768001 2025-09-09,02:54:38.000,252,11050905,4765,0,1757386477,13153.959138379993,26276.494112729997,53340.33564312 2025-09-09,02:54:39.000,252,11050921,4845,0,1757386478,13153.959138379993,27661.17586602,53340.22384920001 2025-09-09,02:54:40.000,252,11050928,4805,0,1757386479,13153.972610999997,27661.204062539997,53340.279746160006 2025-09-09,02:54:51.000,252,11050917,4845,0,1757386490,13153.46065144,32738.163716790004,53340.25179768001 2025-09-09,02:54:52.000,252,11050847,4965,0,1757386491,13153.37981572,27660.795213000005,53340.1889136 2025-09-09,02:54:53.000,252,11050870,4645,0,1757386492,13153.39328833999,23968.164855540002,53340.20288784001 2025-09-09,02:54:54.000,252,11050879,5044,0,1757386493,13153.346134169995,28122.252410190005,53340.18192648001 2025-09-09,02:54:55.000,252,11050862,4805,0,1757386494,13153.325925239995,28122.15372237,53340.230836320006 2025-09-09,02:54:56.000,252,11050856,4285,0,1757386495,13153.285507379995,30429.919049160002,53340.15397800001 2025-09-09,02:54:57.000,252,11050862,4645,0,1757386496,13153.29898,30891.39739374,53340.08410680001 2025-09-09,02:54:58.000,252,11050866,4485,0,1757386497,13153.29224368999,36430.23014385,53340.13301664001 2025-09-09,02:54:59.000,252,11050901,5085,0,1757386498,13153.27203475999,30429.735771780004,53340.112055280006 2025-09-09,02:55:00.000,252,11050871,4765,0,1757386499,13153.305716309995,28121.83651152,53340.112055280006 2025-09-09,02:55:01.000,252,11050846,4565,0,1757386500,13153.285507379995,30429.6229857,53340.05615832001 2025-09-09,02:55:02.000,252,11050861,4885,0,1757386501,13153.31918893,29506.461871770007,53340.063145440006 2025-09-09,02:55:03.000,252,11050904,4445,0,1757386502,13153.33939786,23967.55863036,53340.10506816001 2025-09-09,02:55:04.000,252,11050898,4445,0,1757386503,13153.447178819995,29506.299741780007,53340.08410680001 2025-09-09,02:55:05.000,252,11050847,5125,0,1757386504,13153.447178819995,29044.694512860005,53340.08410680001 2025-09-09,02:55:06.000,252,11050871,5005,0,1757386505,13153.507805609996,29044.793200679997,53340.063145440006 2025-09-09,02:55:07.000,252,11050910,4405,0,1757386506,13153.52127823,27660.03390696,53340.07013256 2025-09-09,02:55:08.000,252,11050892,4405,0,1757386507,13153.52127823,29044.74385677,53340.08410680001 2025-09-09,02:55:09.000,252,11050842,4485,0,1757386508,13153.54148716,28121.547497189997,53340.0491712 2025-09-09,02:55:10.000,252,11050872,4485,0,1757386509,13153.588641329996,29506.22220135,53340.09808104 2025-09-09,02:55:11.000,252,11050861,4765,0,1757386510,13153.588641329996,31352.488036170005,53340.14000376 2025-09-09,02:55:12.000,252,11050861,5005,0,1757386511,13153.615586569991,27198.351137610007,53340.14699088 2025-09-09,02:55:13.000,252,11050858,4365,0,1757386512,13153.615586569991,27659.857678710003,53340.18192648001 2025-09-09,02:55:14.000,252,11050862,4525,0,1757386513,13153.656004429991,29044.553530260004,53340.091093920004 2025-09-09,02:55:15.000,252,11050857,4765,0,1757386514,13153.669477049996,32275.48702011,53340.09808104 2025-09-09,02:55:16.000,252,11050844,4525,0,1757386515,13153.743576460001,30429.164792249998,53340.10506816001 2025-09-09,02:55:17.000,252,11050899,4885,0,1757386516,13153.797466939992,31352.269513139996,53340.12602952 2025-09-09,02:55:18.000,252,11050882,4485,0,1757386517,13153.817675869992,27659.653253940007,53340.10506816001 2025-09-09,02:55:19.000,252,11050834,4365,0,1757386518,13153.858093729992,33659.957299500005,53340.19590072 2025-09-09,02:55:20.000,252,11050853,4885,0,1757386519,13153.932193139997,28582.680434399997,53340.14699088 2025-09-09,02:55:31.000,252,11050827,4805,0,1757386530,13154.383525909994,25812.330049619995,53340.16795224 2025-09-09,02:55:32.000,252,11050867,4965,0,1757386531,13154.41047114999,29043.15780252,53340.14699088 2025-09-09,02:55:33.000,252,11050925,4845,0,1757386532,13154.45762532,30889.240359960007,53340.160965120005 2025-09-09,02:55:34.000,252,11050911,5085,0,1757386533,13154.51825211,29042.882886449996,53340.1889136 2025-09-09,02:55:35.000,252,11050839,4845,0,1757386534,13154.55193365999,28119.700625130004,53340.209874960005 2025-09-09,02:55:36.000,252,11050860,4325,0,1757386535,13154.55193365999,30888.951345630005,53340.09808104 2025-09-09,02:55:37.000,252,11050886,4485,0,1757386536,13154.55193365999,31350.4508376,53340.18192648001 2025-09-09,02:55:38.000,252,11050873,4765,0,1757386537,13154.565406279995,32273.414575889998,53340.091093920004 2025-09-09,02:55:39.000,252,11050861,4725,0,1757386538,13154.605824139995,31350.211167179994,53340.10506816001 2025-09-09,02:55:40.000,252,11050870,4325,0,1757386539,13154.63950569,28580.770120169997,53340.1190424 2025-09-09,02:55:41.000,252,11050894,4445,0,1757386540,13154.65297830999,27195.996728190003,53340.12602952 2025-09-09,02:55:42.000,252,11050895,4805,0,1757386541,13154.67318723999,28580.607990179997,53340.07013256 2025-09-09,02:55:43.000,252,11050917,4965,0,1757386542,13154.706868789995,25349.674500330002,53340.19590072 2025-09-09,02:55:44.000,252,11050919,4925,0,1757386543,13154.74055034,29503.564679339994,53340.14000376 2025-09-09,02:55:45.000,252,11050705,5044,0,1757386544,13154.75402295999,27657.291795390003,53340.14699088 2025-09-09,02:55:46.000,252,11050871,4885,0,1757386545,13154.767495579996,26734.08838668,53340.16795224 2025-09-09,02:55:47.000,252,11050807,4925,0,1757386546,13154.794440819991,31811.104433970002,53340.160965120005 2025-09-09,02:55:48.000,252,11050857,4845,0,1757386547,13154.84159499,29964.859746539994,53340.16795224 2025-09-09,02:55:49.000,252,11050889,4965,0,1757386548,13154.855067609991,30887.936270909995,53340.1190424 2025-09-09,02:55:50.000,252,11050851,4725,0,1757386549,13154.855067609991,29964.761058720003,53340.112055280006 2025-09-09,02:55:51.000,252,11050830,4445,0,1757386550,13154.908958089996,33657.024861419995,53340.18192648001 2025-09-09,02:55:52.000,252,11050828,4485,0,1757386551,13154.915694399991,27656.805405420004,53340.12602952 2025-09-09,02:55:53.000,252,11050846,4365,0,1757386552,13154.956112259992,32272.216223790005,53340.112055280006 2025-09-09,02:55:54.000,252,11050832,4285,0,1757386553,13154.969584879997,30425.95038897,53340.12602952 2025-09-09,02:55:55.000,252,11050868,4245,0,1757386554,13155.003266430002,31348.942323780007,53340.17493936 2025-09-09,02:55:56.000,252,11050936,4285,0,1757386555,13155.030211669997,30887.463979199994,53340.09808104 2025-09-09,02:55:57.000,252,11050847,5165,0,1757386556,13155.057156909992,29964.288767010003,53340.09808104 2025-09-09,02:55:58.000,252,11050883,4845,0,1757386557,13155.097574769992,26271.926276490005,53340.09808104 2025-09-09,02:55:59.000,252,11050869,4925,0,1757386558,13155.144728940002,25810.37039148,53340.12602952 2025-09-09,02:56:00.000,252,11050870,4485,0,1757386559,13155.117783699992,29041.176996990005,53340.16795224 2025-09-09,02:56:21.000,252,11050931,4845,0,1757386580,13155.845305179995,28580.551597140002,53340.03519696001 2025-09-09,02:56:22.000,252,11050859,4965,0,1757386581,13155.83183255999,32273.005726350006,53340.042184080005 2025-09-09,02:56:23.000,252,11050897,4725,0,1757386582,13156.027185549996,24888.146811839993,53340.3635916 2025-09-09,02:56:24.000,252,11050920,4285,0,1757386583,13156.054130789991,24426.583877700003,53340.40551432 2025-09-09,02:56:25.000,252,11050881,5005,0,1757386584,13156.04065817,27657.411630600007,53340.398527200006 2025-09-09,02:56:26.000,252,11050895,5005,0,1757386585,13156.094548649991,29503.635170640002,53340.34961736001 2025-09-09,02:56:27.000,252,11050897,4765,0,1757386586,13156.081076030001,31349.8164159,53340.426475680004 2025-09-09,02:56:28.000,252,11050863,4885,0,1757386587,13156.054130789991,27657.376384949996,53340.44044992001 2025-09-09,02:56:29.000,252,11050874,4405,0,1757386588,13156.081076030001,31349.851661549998,53340.447437040006 2025-09-09,02:56:30.000,252,11050886,4525,0,1757386589,13156.02044924,29965.169908259995,53340.44044992001 2025-09-09,02:56:31.000,252,11050858,4885,0,1757386590,13155.8587778,28118.96046648,53340.01423560001 2025-09-09,02:56:32.000,252,11050855,4805,0,1757386591,13155.81835994,28118.974564739998,53340.112055280006 2025-09-09,02:56:33.000,252,11050882,4285,0,1757386592,13155.75099683999,28118.96046648,53340.05615832001 2025-09-09,02:56:34.000,252,11050910,4645,0,1757386593,13155.683633739995,27195.841647330002,53340.07711968 2025-09-09,02:56:35.000,252,11050915,4765,0,1757386594,13155.643215879994,27195.968531670005,53340.01423560001 2025-09-09,02:56:36.000,252,11050873,5085,0,1757386595,13155.562380159994,30426.90202152,53340.01423560001 2025-09-09,02:56:37.000,252,11050904,4445,0,1757386596,13155.562380159994,33657.729774420004,53339.944364400006 2025-09-09,02:56:38.000,252,11050884,4525,0,1757386597,13155.474808129999,28580.73487452,53340.03519696001 2025-09-09,02:56:39.000,252,11050832,4405,0,1757386598,13155.414181339998,32734.787183520006,53340.03519696001 2025-09-09,02:56:40.000,252,11050908,4805,0,1757386599,13155.407445029989,28119.25652994,53339.98628712001 2025-09-09,02:56:41.000,252,11050862,4445,0,1757386600,13155.367027169988,31350.30280587,53339.944364400006 2025-09-09,02:56:42.000,252,11050822,4445,0,1757386601,13155.299664069993,34581.236295719995,53339.96532576001 2025-09-09,02:56:43.000,252,11050822,4525,0,1757386602,13155.319872999993,23042.37441612,53339.923403040004 2025-09-09,02:56:44.000,252,11050812,4645,0,1757386603,13155.306400379988,29965.76908431,53339.95135152 2025-09-09,02:56:45.000,252,11050820,4645,0,1757386604,13155.306400379988,23965.542579179993,53339.93737728001 2025-09-09,02:56:46.000,252,11050848,4405,0,1757386605,13155.326609309988,29504.227297560006,53339.93737728001 2025-09-09,02:56:47.000,252,11050804,4485,0,1757386606,13155.380499789993,29965.832526479993,53339.97231288 2025-09-09,02:56:48.000,252,11050803,4925,0,1757386607,13155.420917649993,29504.220248430007,53339.95135152 2025-09-09,02:56:49.000,252,11050803,4885,0,1757386608,13155.407445029989,29965.825477349994,53339.93737728001 2025-09-09,02:56:50.000,252,11050820,4485,0,1757386609,13155.461335509994,29504.227297560006,53339.93737728001 2025-09-09,02:56:51.000,252,11050817,4845,0,1757386610,13155.528698609989,27657.940315350002,53339.923403040004 2025-09-09,02:56:52.000,252,11050830,4565,0,1757386611,13155.575852779999,25350.153841170002,53339.88846744001 2025-09-09,02:56:53.000,252,11050908,4605,0,1757386612,13155.63647957,26734.842643590004,53339.923403040004 2025-09-09,02:56:54.000,252,11050871,5085,0,1757386613,13155.60953432999,31350.359198909995,53339.93737728001 2025-09-09,02:56:55.000,252,11050898,4405,0,1757386614,13155.63647957,28581.03798711,53339.93737728001 2025-09-09,02:56:56.000,252,11050893,4685,0,1757386615,13155.683633739995,28119.44685645,53340.00026136 2025-09-09,02:56:57.000,252,11050854,4445,0,1757386616,13155.703842669995,26273.181021630007,53340.00026136 2025-09-09,02:56:58.000,252,11050861,4925,0,1757386617,13155.724051599995,31350.281658480002,53340.03519696001 2025-09-09,02:56:59.000,252,11050865,5044,0,1757386618,13155.69710636,28580.91110277,53339.98628712001 2025-09-09,02:57:00.000,252,11050901,4885,0,1757386619,13155.69037004999,31350.182970659996,53339.9793 2025-09-09,02:57:01.000,252,11050842,4525,0,1757386620,13155.6566885,29042.481086040003,53340.00026136 2025-09-09,02:57:02.000,252,11050866,4565,0,1757386621,13155.663424809994,31350.359198909995,53339.98628712001 2025-09-09,02:57:03.000,252,11050789,4925,0,1757386622,13155.60953432999,31811.837543489994,53339.97231288 2025-09-09,02:57:04.000,252,11050826,4605,0,1757386623,13155.58932539999,29965.656298229995,53340.02122272 2025-09-09,02:57:05.000,252,11050883,4925,0,1757386624,13155.56911646999,30427.254478019997,53340.0491712 2025-09-09,02:57:06.000,252,11050883,5005,0,1757386625,13155.555643849999,29042.650265160002,53340.0491712 2025-09-09,02:57:07.000,252,11050897,4965,0,1757386626,13155.542171229994,28581.178969710003,53340.00026136 2025-09-09,02:57:08.000,252,11050901,4765,0,1757386627,13155.535434919999,31812.119508689997,53340.042184080005 2025-09-09,02:57:09.000,252,11050847,4845,0,1757386628,13155.535434919999,31350.61296759,53339.9793 2025-09-09,02:57:10.000,252,11050833,4685,0,1757386629,13155.535434919999,31812.345080850006,53339.95833864 2025-09-09,02:57:12.000,252,11050873,5005,0,1757386631,13155.542171229994,30427.888899719997,53339.97231288 2025-09-09,02:57:13.000,252,11050894,4365,0,1757386632,13155.582589089994,33197.379290640005,53339.9793 2025-09-09,02:57:14.000,252,11050862,4725,0,1757386633,13155.596061709999,31351.26853668,53339.9793 2025-09-09,02:57:15.000,252,11050873,4685,0,1757386634,13155.64995218999,26735.751981359994,53339.91641592001 2025-09-09,02:57:16.000,252,11050855,5005,0,1757386635,13155.6566885,30428.368240559998,53339.88846744001 2025-09-09,02:57:17.000,252,11050896,4485,0,1757386636,13155.69037004999,33197.83748409001,53339.944364400006 2025-09-09,02:57:18.000,252,11050910,4405,0,1757386637,13155.703842669995,29967.05202597,53339.93737728001 2025-09-09,02:57:19.000,252,11050893,4965,0,1757386638,13155.77794208,28582.447813110004,53340.00026136 2025-09-09,02:57:20.000,252,11050933,4885,0,1757386639,13155.75773315,25351.563667170005,53339.95833864 2025-09-09,02:57:21.000,252,11050892,4445,0,1757386640,13155.784678389995,28121.054058089998,53339.993274240005 2025-09-09,02:57:22.000,252,11050889,5005,0,1757386641,13155.79815101,29505.869744850002,53340.00026136 2025-09-09,02:57:23.000,252,11050899,4925,0,1757386642,13155.81162362999,29505.954334409995,53339.993274240005 2025-09-09,02:57:24.000,252,11050830,4645,0,1757386643,13155.83856887,33198.57764274,53340.063145440006 2025-09-09,02:57:25.000,252,11050915,4845,0,1757386644,13155.83183255999,30429.228234420007,53340.03519696001 2025-09-09,02:57:26.000,252,11050901,4965,0,1757386645,13155.845305179995,32275.543413149993,53340.03519696001 2025-09-09,02:57:27.000,252,11050904,4725,0,1757386646,13155.85204148999,29506.151710050006,53340.042184080005 2025-09-09,02:57:28.000,252,11050730,4565,0,1757386647,13155.85204148999,28583.089283940004,53340.07013256 2025-09-09,02:57:29.000,252,11050947,4685,0,1757386648,13155.81162362999,29044.638119819996,53340.10506816001 2025-09-09,02:57:30.000,252,11050861,4925,0,1757386649,13155.825096249995,27659.977513920006,53340.08410680001 2025-09-09,02:57:31.000,252,11050883,4765,0,1757386650,13155.804887319995,28121.51225154,53340.0491712 2025-09-09,02:57:32.000,252,11050909,4885,0,1757386651,13155.83183255999,29044.659267209994,53340.18192648001 2025-09-09,02:57:33.000,252,11050916,4365,0,1757386652,13155.81162362999,29967.778086360006,53340.09808104 2025-09-09,02:57:34.000,252,11050890,4445,0,1757386653,13155.75099683999,29506.20810309,53340.091093920004 2025-09-09,02:57:35.000,252,11050899,4925,0,1757386654,13155.764469459995,29967.778086360006,53340.063145440006 2025-09-09,02:57:36.000,252,11050873,5044,0,1757386655,13155.75773315,27198.344088480007,53340.160965120005 2025-09-09,02:57:37.000,252,11050907,4925,0,1757386656,13155.784678389995,24890.437779090003,53340.10506816001 2025-09-09,02:57:38.000,252,11050861,4845,0,1757386657,13155.73752422,29044.44779331,53340.160965120005 2025-09-09,02:57:39.000,252,11050886,4525,0,1757386658,13155.77120576999,26275.04199195,53340.091093920004 2025-09-09,02:57:40.000,252,11050862,4485,0,1757386659,13155.73078790999,24890.30384562,53340.14699088 2025-09-09,02:57:41.000,252,11050862,4125,0,1757386660,13155.75773315,31813.776054240006,53340.12602952 2025-09-09,02:57:42.000,252,11050873,4925,0,1757386661,13155.73078790999,26736.49214001,53340.12602952 2025-09-09,02:57:43.000,252,11050858,4445,0,1757386662,13155.75099683999,32736.796185569998,53340.07711968 2025-09-09,02:57:44.000,252,11050844,4645,0,1757386663,13155.77120576999,27198.048025020005,53340.10506816001 2025-09-09,02:57:45.000,252,11050905,4925,0,1757386664,13155.79141469999,33659.99254515,53340.13301664001 2025-09-09,02:57:46.000,252,11050860,4645,0,1757386665,13155.83183255999,25351.76104281,53340.14699088 2025-09-09,02:57:47.000,252,11050908,4405,0,1757386666,13155.804887319995,29967.453826380006,53340.112055280006 2025-09-09,02:57:48.000,252,11050902,4525,0,1757386667,13155.83183255999,26736.49918914,53340.14699088 2025-09-09,02:57:49.000,252,11050888,4725,0,1757386668,13155.825096249995,32275.30374273,53340.17493936 2025-09-09,02:57:50.000,252,11050855,4605,0,1757386669,13155.8587778,31813.70556294,53340.160965120005 2025-09-09,02:57:51.000,252,11050898,4405,0,1757386670,13155.885723039995,33198.42256188,53340.15397800001 2025-09-09,02:57:52.000,252,11050883,5005,0,1757386671,13155.91940459,30890.565596400003,53340.1889136 2025-09-09,02:57:53.000,252,11050889,4925,0,1757386672,13155.93961352,28121.18799156,53340.20288784001 2025-09-09,02:57:54.000,252,11050890,4485,0,1757386673,13155.98003138,25351.739895420003,53340.14699088 2025-09-09,02:57:55.000,252,11050916,4645,0,1757386674,13156.006976619996,32275.30374273,53340.258784800004 2025-09-09,02:57:56.000,252,11050888,4365,0,1757386675,13156.04065817,29044.250417670002,53340.258784800004 2025-09-09,02:57:57.000,252,11050876,4485,0,1757386676,13156.02044924,26274.802321530005,53340.25179768001 2025-09-09,02:57:58.000,252,11050898,4445,0,1757386677,13156.081076030001,31813.564580339997,53340.25179768001 2025-09-09,02:57:59.000,252,11050910,4525,0,1757386678,13156.067603409996,28582.539451799996,53340.27275904001 2025-09-09,02:58:00.000,252,11050895,4925,0,1757386679,13156.047394479996,30428.720697059995,53340.27275904001 2025-09-09,02:58:01.000,252,11050932,4525,0,1757386680,13156.054130789991,29043.919108560003,53340.33564312 2025-09-09,02:58:02.000,252,11050898,4325,0,1757386681,13156.02044924,30890.206090770007,53340.30070752001 2025-09-09,02:58:03.000,252,11050888,4645,0,1757386682,13156.02044924,30428.50217403,53340.2937204 2025-09-09,02:58:04.000,252,11050884,4485,0,1757386683,13155.98003138,21658.80642537,53340.22384920001 2025-09-09,02:58:05.000,252,11050906,4525,0,1757386684,13155.966558759996,28120.454882039994,53340.2937204 2025-09-09,02:58:06.000,252,11050869,4685,0,1757386685,13155.946349829996,32736.056026920007,53340.1889136 2025-09-09,02:58:07.000,252,11050788,4205,0,1757386686,13155.905931969995,26274.146752440007,53340.22384920001 2025-09-09,02:58:08.000,252,11050800,4405,0,1757386687,13155.8587778,33197.499125849994,53340.19590072 2025-09-09,02:58:09.000,252,11050905,4845,0,1757386688,13155.825096249995,29043.32698164,53340.15397800001 2025-09-09,02:58:10.000,252,11050784,4405,0,1757386689,13155.83183255999,33658.88583174,53340.1889136 2025-09-09,02:58:11.000,252,11050836,4445,0,1757386690,13155.804887319995,27658.59588444,53340.1889136 2025-09-09,02:58:12.000,252,11050805,4965,0,1757386691,13155.75773315,25812.28070571,53340.1889136 2025-09-09,02:58:13.000,252,11050802,4445,0,1757386692,13155.77794208,29504.727785790004,53340.17493936 2025-09-09,02:58:14.000,252,11050830,4365,0,1757386693,13155.77120576999,30427.84660494,53340.20288784001 2025-09-09,02:58:15.000,252,11050773,5125,0,1757386694,13155.77120576999,35043.29266896,53340.13301664001 2025-09-09,02:58:16.000,252,11050841,4965,0,1757386695,13155.804887319995,29043.115507740004,53340.20288784001 2025-09-09,02:58:17.000,252,11050791,4965,0,1757386696,13155.81835994,29966.163835590007,53340.20288784001 2025-09-09,02:58:18.000,252,11050806,4525,0,1757386697,13155.81162362999,31812.366228240004,53340.13301664001 2025-09-09,02:58:19.000,252,11050829,5044,0,1757386698,13155.83183255999,29042.98157427,53340.14000376 2025-09-09,02:58:20.000,252,11050779,4965,0,1757386699,13155.87898673,29042.9886234,53340.14699088 2025-09-09,02:58:21.000,252,11050785,5044,0,1757386700,13155.85204148999,27658.264575330002,53340.13301664001 2025-09-09,02:58:22.000,252,11050829,5005,0,1757386701,13155.865514109995,28581.348148830002,53340.09808104 2025-09-09,02:58:23.000,252,11050829,4965,0,1757386702,13155.87898673,30427.613983649993,53340.07013256 2025-09-09,02:58:24.000,252,11050802,4485,0,1757386703,13155.8587778,32273.781130649993,53340.10506816001 2025-09-09,02:58:25.000,252,11050810,4365,0,1757386704,13155.87225041999,31350.598869330002,53340.07013256 2025-09-09,02:58:26.000,252,11050821,4885,0,1757386705,13155.89919566,28119.686526870006,53340.09808104 2025-09-09,02:58:27.000,252,11050781,4925,0,1757386706,13155.87898673,29965.839575610007,53340.03519696001 2025-09-09,02:58:28.000,252,11050789,4925,0,1757386707,13155.89919566,30888.930198240007,53340.03519696001 2025-09-09,02:58:29.000,252,11050805,5005,0,1757386708,13155.905931969995,28119.503249489993,53340.05615832001 2025-09-09,02:58:30.000,252,11050800,4365,0,1757386709,13155.93961352,25811.603989230003,53340.09808104 2025-09-09,02:58:31.000,252,11050864,4365,0,1757386710,13155.89919566,29042.403545609995,53340.07013256 2025-09-09,02:58:32.000,252,11050888,4445,0,1757386711,13155.85204148999,32734.766036129993,53340.02122272 2025-09-09,02:58:33.000,252,11050858,4445,0,1757386712,13155.865514109995,31350.013791539997,53340.02122272 2025-09-09,02:58:34.000,252,11050868,4405,0,1757386713,13155.83856887,27195.996728190003,53340.02820984 2025-09-09,02:58:35.000,252,11050884,4445,0,1757386714,13155.784678389995,29965.28269434,53339.95833864 2025-09-09,02:58:36.000,252,11050864,4525,0,1757386715,13155.79141469999,27195.86984385,53340.0491712 2025-09-09,02:58:37.000,252,11050832,4725,0,1757386716,13155.804887319995,28580.389467150002,53339.95135152 2025-09-09,02:58:38.000,252,11050826,4525,0,1757386717,13155.81835994,26272.539550800007,53340.042184080005 2025-09-09,02:58:39.000,252,11050886,4285,0,1757386718,13155.81162362999,31349.562647219995,53339.9793 2025-09-09,02:58:40.000,252,11050816,4485,0,1757386719,13155.79815101,29964.81040263,53340.00724848 2025-09-09,02:58:41.000,252,11050828,4645,0,1757386720,13155.81835994,28118.502273029997,53340.01423560001 2025-09-09,02:58:42.000,252,11050904,4645,0,1757386721,13155.83183255999,30426.147764609996,53339.97231288 2025-09-09,02:58:43.000,252,11050880,4365,0,1757386722,13155.865514109995,26733.721831920004,53339.95833864 2025-09-09,02:58:44.000,252,11050837,4845,0,1757386723,13155.91266827999,27656.749012379994,53340.03519696001 2025-09-09,02:58:45.000,252,11050894,4365,0,1757386724,13155.95308613999,31349.083306379995,53340.00724848 2025-09-09,02:58:46.000,252,11050863,5044,0,1757386725,13155.98003138,31810.596896610004,53339.993274240005 2025-09-09,02:58:47.000,252,11050888,4445,0,1757386726,13155.966558759996,31810.48411053,53339.95833864 2025-09-09,02:58:48.000,252,11050863,4925,0,1757386727,13155.993503999991,29041.184046120004,53339.93737728001 2025-09-09,02:58:49.000,252,11050868,4645,0,1757386728,13156.013712929991,29041.120603949996,53340.00026136 2025-09-09,02:58:50.000,252,11050935,4885,0,1757386729,13156.0608671,29041.120603949996,53340.02122272 2025-09-09,02:58:51.000,252,11050874,4485,0,1757386730,13156.074339719991,31348.829537700003,53340.05615832001 2025-09-09,02:58:52.000,252,11050914,4405,0,1757386731,13156.087812339996,30425.682522029994,53340.00724848 2025-09-09,02:58:53.000,252,11050876,4485,0,1757386732,13156.101284960001,28579.416687210003,53340.063145440006 2025-09-09,02:58:54.000,252,11050901,5005,0,1757386733,13156.108021269996,31348.681505970002,53340.01423560001 2025-09-09,02:58:55.000,252,11050886,4405,0,1757386734,13156.114757579991,31348.646260320005,53340.05615832001 2025-09-09,02:58:56.000,252,11050867,5005,0,1757386735,13156.094548649991,29502.436818539994,53340.01423560001 2025-09-09,02:58:57.000,252,11050739,4685,0,1757386736,13156.108021269996,25810.0461315,53340.08410680001 2025-09-09,02:58:58.000,252,11050836,4285,0,1757386737,13156.081076030001,33656.397488849994,53340.02122272 2025-09-09,02:58:59.000,252,11050862,4485,0,1757386738,13156.094548649991,26733.179048909995,53340.03519696001 2025-09-09,02:59:00.000,252,11050891,4925,0,1757386739,13156.094548649991,26733.200196300008,53340.112055280006 2025-09-09,02:59:01.000,252,11050891,4965,0,1757386740,13156.0608671,26733.157901519997,53340.09808104 2025-09-09,02:59:02.000,252,11050926,4565,0,1757386741,13156.087812339996,30887.041031400004,53340.07013256 2025-09-09,02:59:03.000,252,11050869,5005,0,1757386742,13156.0608671,31810.251489240007,53340.042184080005 2025-09-09,02:59:04.000,252,11050887,4885,0,1757386743,13156.067603409996,30887.08332618,53340.063145440006 2025-09-09,02:59:05.000,252,11050898,4245,0,1757386744,13156.054130789991,29502.507309840003,53340.12602952 2025-09-09,02:59:06.000,252,11050852,4525,0,1757386745,13156.087812339996,32271.750981210003,53340.12602952 2025-09-09,02:59:07.000,252,11050860,4285,0,1757386746,13156.108021269996,30887.203161390004,53340.14000376 2025-09-09,02:59:08.000,252,11050862,4365,0,1757386747,13156.101284960001,32271.842619899995,53340.14699088 2025-09-09,02:59:09.000,252,11050863,5005,0,1757386748,13156.134966509992,25810.158917580004,53340.09808104 2025-09-09,02:59:10.000,252,11050702,4445,0,1757386749,13156.141702820001,27194.882965650002,53340.16795224 2025-09-09,02:59:11.000,252,11050853,5005,0,1757386750,13156.175384369992,29502.627145050006,53340.15397800001 2025-09-09,02:59:12.000,252,11050849,4925,0,1757386751,13156.188856989997,34118.178946019994,53340.19590072 2025-09-09,02:59:13.000,252,11050888,4605,0,1757386752,13156.222538540002,30887.358242250004,53340.22384920001 2025-09-09,02:59:14.000,252,11050863,5044,0,1757386753,13156.256220089992,31810.49820879,53340.24481056 2025-09-09,02:59:15.000,252,11050878,4605,0,1757386754,13156.242747470002,31348.991667690003,53340.23782344 2025-09-09,02:59:16.000,252,11050887,4965,0,1757386755,13156.276429019992,30887.513323110004,53340.27275904001 2025-09-09,02:59:17.000,252,11050844,4645,0,1757386756,13156.310110569997,31349.118552030006,53340.30070752001 2025-09-09,02:59:18.000,252,11050883,4965,0,1757386757,13156.310110569997,34580.009747100004,53340.328656000005 2025-09-09,02:59:19.000,252,11050864,4685,0,1757386758,13156.397682599993,28579.881929790005,53340.38455296 2025-09-09,02:59:20.000,252,11050823,4885,0,1757386759,13156.411155219997,26733.75707757,53340.377565840005 2025-09-09,02:59:21.000,252,11050905,4925,0,1757386760,13156.411155219997,32733.920140529997,53340.34263024 2025-09-09,02:59:22.000,252,11050885,5044,0,1757386761,13156.451573079998,28118.45997825,53340.447437040006 2025-09-09,02:59:23.000,252,11050908,4325,0,1757386762,13156.431364149998,31810.95640224,53340.48237264 2025-09-09,02:59:24.000,252,11050888,4485,0,1757386763,13156.438100459993,26733.9051093,53340.48935976001 2025-09-09,02:59:25.000,252,11050915,5005,0,1757386764,13156.465045700003,34118.77812207,53340.53826960001 2025-09-09,02:59:26.000,252,11050924,4485,0,1757386765,13156.471782009998,30426.394484160002,53340.52429536 2025-09-09,02:59:27.000,252,11050870,4405,0,1757386766,13156.498727249993,32272.56868029,53340.545256720005 2025-09-09,02:59:28.000,252,11050910,4605,0,1757386767,13156.465045700003,31811.019844409995,53340.545256720005 2025-09-09,02:59:29.000,252,11050863,4845,0,1757386768,13156.512199869998,31811.076237450005,53340.5732052 2025-09-09,02:59:30.000,252,11050936,4525,0,1757386769,13156.579562969993,26272.405617330005,53340.62910216 2025-09-09,02:59:31.000,252,11050920,4645,0,1757386770,13156.586299279988,23503.077356399997,53340.664037760005 2025-09-09,02:59:32.000,252,11050918,4645,0,1757386771,13156.552617729998,25810.786290150005,53340.56621808001 2025-09-09,02:59:33.000,252,11050903,4885,0,1757386772,13156.559354039993,25810.765142760007,53340.68499912001 2025-09-09,02:59:34.000,252,11050900,4485,0,1757386773,13156.599771899993,26733.855765390006,53340.69198624 2025-09-09,02:59:35.000,252,11050860,4565,0,1757386774,13156.606508209989,32733.976533570007,53340.72692184001 2025-09-09,02:59:36.000,252,11050906,4525,0,1757386775,13156.640189759994,28579.93832283,53340.70596048001 2025-09-09,02:59:37.000,252,11050859,4885,0,1757386776,13156.660398689994,28579.9312737,53340.77583168001 2025-09-09,02:59:38.000,252,11050894,4645,0,1757386777,13156.660398689994,28579.94537196,53340.69198624 2025-09-09,02:59:39.000,252,11050941,4925,0,1757386778,13156.687343929989,30426.11956809,53340.74089608 2025-09-09,02:59:40.000,252,11050944,4205,0,1757386779,13156.721025479994,35503.1638119,53340.782818800006 2025-09-09,02:59:41.000,252,11050921,4765,0,1757386780,13156.700816549994,29041.54355175,53340.782818800006 2025-09-09,02:59:42.000,252,11050945,5044,0,1757386781,13156.707552859989,29964.62712525,53340.81076728 2025-09-09,02:59:43.000,252,11050943,4685,0,1757386782,13156.721025479994,26733.820519739995,53340.78980592 2025-09-09,02:59:44.000,252,11050951,4685,0,1757386783,13156.727761789989,29964.711714809993,53340.782818800006 2025-09-09,02:59:45.000,252,11050924,4485,0,1757386784,13156.74797071999,34118.72877816,53340.76884456 2025-09-09,02:59:46.000,252,11050908,4325,0,1757386785,13156.781652269994,28118.64325563,53340.83871576 2025-09-09,02:59:47.000,252,11050927,4805,0,1757386786,13156.83554275,30888.013811340003,53340.90858696 2025-09-09,02:59:48.000,252,11050911,4965,0,1757386787,13156.82880643999,28118.812434749998,53340.85967712 2025-09-09,02:59:49.000,252,11050912,4645,0,1757386788,13156.862487989994,29503.522384559998,53340.83871576 2025-09-09,02:59:50.000,252,11050969,4925,0,1757386789,13156.95006001999,29042.04403998,53340.8876256 2025-09-09,02:59:51.000,252,11050946,4405,0,1757386790,13156.943323709995,32734.5475131,53340.87365136001 2025-09-09,02:59:52.000,252,11050935,5005,0,1757386791,13157.044368359995,30426.831530220006,53340.96448392 2025-09-09,02:59:53.000,252,11050976,4245,0,1757386792,13157.05110466999,31811.555578290005,53340.85967712 2025-09-09,02:59:54.000,252,11050954,4285,0,1757386793,13157.13194038999,32734.751937869994,53340.90159984001 2025-09-09,02:59:55.000,252,11050912,4405,0,1757386794,13157.206039799996,26273.025940770007,53340.929548320004 2025-09-09,02:59:56.000,252,11050965,5205,0,1757386795,13157.307084449996,32734.815380040003,53340.97147104001 2025-09-09,02:59:57.000,252,11050935,4685,0,1757386796,13157.367711239996,29042.396496479996,53341.05531648 2025-09-09,02:59:58.000,252,11050912,4565,0,1757386797,13157.414865409992,29042.417643869994,53340.97147104001 2025-09-09,02:59:59.000,252,11050908,4445,0,1757386798,13157.488964819997,28119.362266890006,53340.98544528 2025-09-09,03:00:00.000,252,11050919,4965,0,1757386799,13157.522646370002,29504.058118440007,53340.97845816 2025-09-09,03:00:01.000,252,11050945,5005,0,1757386800,13157.563064230002,30427.183986720003,53341.05531648 2025-09-09,03:00:02.000,252,11050918,4685,0,1757386801,13157.637163639993,30427.120544549995,53341.01339376 2025-09-09,03:00:03.000,252,11050920,4405,0,1757386802,13157.691054119998,30427.085298899998,53340.999419520005 2025-09-09,03:00:04.000,252,11050937,5005,0,1757386803,13157.711263049998,35042.61595248,53341.08326496 2025-09-09,03:00:05.000,252,11050902,4405,0,1757386804,13157.697790429993,29965.543512150005,53341.05531648 2025-09-09,03:00:06.000,252,11050962,4525,0,1757386805,13157.738208289993,28580.833562340005,53341.15313616 2025-09-09,03:00:07.000,252,11050857,5005,0,1757386806,13157.738208289993,30888.577741739995,53341.097239200004 2025-09-09,03:00:08.000,252,11050777,4965,0,1757386807,13157.738208289993,33196.32192114,53341.10422632 2025-09-09,03:00:09.000,252,11050905,4845,0,1757386808,13157.778626149993,33196.265528100004,53341.118200560006 2025-09-09,03:00:10.000,252,11050925,5044,0,1757386809,13157.744944599988,35504.02380576001,53341.14614904 2025-09-09,03:00:11.000,252,11050882,4365,0,1757386810,13157.731471979998,31350.006742409998,53341.18108464 2025-09-09,03:00:12.000,252,11050943,4765,0,1757386811,13157.785362459988,30426.831530220006,53341.16012328001 2025-09-09,03:00:13.000,252,11050942,4565,0,1757386812,13157.798835079993,28580.664383220006,53341.11121344001 2025-09-09,03:00:14.000,252,11050854,4325,0,1757386813,13157.771889839998,29503.684514549997,53341.15313616 2025-09-09,03:00:15.000,252,11050910,4525,0,1757386814,13157.859461869994,32273.048021130002,53341.12518768 2025-09-09,03:00:16.000,252,11050899,4965,0,1757386815,13157.879670799994,29503.6492689,53341.15313616 2025-09-09,03:00:17.000,252,11050952,4525,0,1757386816,13157.913352349999,28118.93226996,53341.118200560006 2025-09-09,03:00:18.000,252,11050948,4525,0,1757386817,13158.000924379994,26272.708729920007,53341.202046 2025-09-09,03:00:19.000,252,11050941,4845,0,1757386818,13158.05481486,30426.704645880003,53341.18807176001 2025-09-09,03:00:20.000,252,11050952,4485,0,1757386819,13158.06828747999,31811.27361309,53341.32781416001 2025-09-09,03:00:21.000,252,11050907,4765,0,1757386820,13158.12891426999,28118.875876920007,53341.29986568 2025-09-09,03:00:22.000,252,11050940,4525,0,1757386821,13158.2164863,22118.64937179,53341.31383992 2025-09-09,03:00:23.000,252,11050921,4685,0,1757386822,13158.25690416,29041.910106509997,53341.34877552 2025-09-09,03:00:24.000,252,11050917,4765,0,1757386823,13158.304058329995,31349.64723678,53341.334801280005 2025-09-09,03:00:25.000,252,11050863,4925,0,1757386824,13158.344476189995,31811.13263049,53341.29986568 2025-09-09,03:00:26.000,252,11050948,4405,0,1757386825,13158.384894049996,27195.53853474,53341.3417884 2025-09-09,03:00:27.000,252,11050939,5005,0,1757386826,13158.45899346,34118.813367719995,53341.35576264001 2025-09-09,03:00:28.000,252,11050938,4485,0,1757386827,13158.499411320001,26272.342175159996,53341.3417884 2025-09-09,03:00:29.000,252,11050951,4885,0,1757386828,13158.553301799991,30426.309894599995,53341.40467248001 2025-09-09,03:00:30.000,252,11050951,4805,0,1757386829,13158.600455970001,25810.68760233,53341.40467248001 2025-09-09,03:00:31.000,252,11050927,4885,0,1757386830,13158.634137519992,29041.53650262,53341.47454368001 2025-09-09,03:00:32.000,252,11050902,4445,0,1757386831,13158.620664900001,28118.396536080007,53341.49550504001 2025-09-09,03:00:33.000,252,11050884,4365,0,1757386832,13158.688027999997,33656.883878819994,53341.551402000005 2025-09-09,03:00:34.000,252,11050930,4805,0,1757386833,13158.694764309992,23502.675555990005,53341.5164664 2025-09-09,03:00:35.000,252,11050875,4965,0,1757386834,13158.694764309992,28579.684554149993,53341.53044064 2025-09-09,03:00:36.000,252,11050928,4365,0,1757386835,13158.748654789997,29964.218275709994,53341.57935048 2025-09-09,03:00:37.000,252,11050937,5205,0,1757386836,13158.741918480002,24887.075344080004,53341.551402000005 2025-09-09,03:00:38.000,252,11050871,4965,0,1757386837,13158.802545270002,30425.63317812,53341.57236336001 2025-09-09,03:00:39.000,252,11050927,4885,0,1757386838,13158.802545270002,34117.861735169994,53341.62826032 2025-09-09,03:00:40.000,252,11050941,4765,0,1757386839,13158.789072649997,29963.879917469996,53341.66319592001 2025-09-09,03:00:41.000,252,11050900,4605,0,1757386840,13158.768863719997,30886.850704890006,53341.600311840004 2025-09-09,03:00:42.000,252,11050946,4445,0,1757386841,13158.721709550002,29963.654345310002,53341.55838912 2025-09-09,03:00:43.000,252,11050810,4205,0,1757386842,13158.768863719997,29502.027969000002,53341.60729896 2025-09-09,03:00:44.000,252,11050935,4765,0,1757386843,13158.755391099992,34117.39649259001,53341.60729896 2025-09-09,03:00:45.000,252,11050874,4445,0,1757386844,13158.782336340002,29040.352248780007,53341.69114440001 2025-09-09,03:00:46.000,252,11050944,4365,0,1757386845,13158.755391099992,27194.079364830002,53341.64223456001 2025-09-09,03:00:47.000,252,11050926,4565,0,1757386846,13158.768863719997,26270.911201769995,53341.67717016 2025-09-09,03:00:48.000,252,11050872,4285,0,1757386847,13158.816017889993,34117.15682217,53341.68415728 2025-09-09,03:00:49.000,252,11050938,4325,0,1757386848,13158.802545270002,35040.191051760004,53341.68415728 2025-09-09,03:00:50.000,252,11050944,4365,0,1757386849,13158.849699439997,30424.681545569998,53341.73306712001 2025-09-09,03:00:51.000,252,11050930,4445,0,1757386850,13158.849699439997,27193.889038320005,53341.68415728 2025-09-09,03:00:52.000,252,11050884,4565,0,1757386851,13158.883380990002,30424.632201660002,53341.670183040005 2025-09-09,03:00:53.000,252,11050955,5125,0,1757386852,13158.896853609993,29039.992743149996,53341.72608 2025-09-09,03:00:54.000,252,11050873,5005,0,1757386853,13158.917062539993,31347.75806994,53341.71210576001 2025-09-09,03:00:55.000,252,11050921,4725,0,1757386854,13158.950744089998,32270.81344692,53341.74005424001 2025-09-09,03:00:56.000,252,11050961,4885,0,1757386855,13158.984425639988,32270.757053880006,53341.76101560001 2025-09-09,03:00:57.000,252,11050944,4525,0,1757386856,13159.011370879998,35039.972528729995,53341.71210576001 2025-09-09,03:00:58.000,252,11050880,4525,0,1757386857,13159.024843499988,29962.991727090004,53341.80992544001 2025-09-09,03:00:59.000,252,11050933,4805,0,1757386858,13159.051788739998,28116.845727480002,53341.788964080006 2025-09-09,03:01:00.000,252,11050935,4845,0,1757386859,13159.058525049993,29039.887006200006,53341.768002720004 2025-09-09,03:01:01.000,252,11050939,4645,0,1757386860,13159.078733979994,31347.610038209998,53341.75402848 2025-09-09,03:01:02.000,252,11050943,5125,0,1757386861,13159.125888149989,26270.509401360003,53341.80992544001 2025-09-09,03:01:03.000,252,11050917,4885,0,1757386862,13159.173042319999,30424.364334719998,53341.77498984 2025-09-09,03:01:04.000,252,11050948,4485,0,1757386863,13159.139360769994,29962.745007539997,53341.83088680001 2025-09-09,03:01:05.000,252,11050907,4725,0,1757386864,13159.139360769994,29039.569795350006,53341.80992544001 2025-09-09,03:01:06.000,252,11050894,4405,0,1757386865,13159.139360769994,32731.777205010003,53341.90075800001 2025-09-09,03:01:07.000,252,11050901,4685,0,1757386866,13159.179778629994,26270.135797470008,53341.92870648001 2025-09-09,03:01:08.000,252,11050976,4445,0,1757386867,13159.146097079989,32731.622124150002,53341.89377088 2025-09-09,03:01:09.000,252,11050902,4605,0,1757386868,13159.179778629994,29500.716830820005,53341.8658224 2025-09-09,03:01:10.000,252,11050920,4645,0,1757386869,13159.132624459999,27192.916258380006,53341.935693600004 2025-09-09,03:01:11.000,252,11050966,4445,0,1757386870,13159.051788739998,29500.46306214,53341.87979664001 2025-09-09,03:01:12.000,252,11050870,4525,0,1757386871,13159.065261359989,29500.28683389,53341.87979664001 2025-09-09,03:01:13.000,252,11050913,5005,0,1757386872,13159.031579809998,29038.702752359997,53341.85184816 2025-09-09,03:01:14.000,252,11050907,4805,0,1757386873,13159.018107189993,29961.687638040006,53341.99159056 2025-09-09,03:01:15.000,252,11050931,5005,0,1757386874,13158.997898259993,27192.33118059,53341.94966784001 2025-09-09,03:01:16.000,252,11050934,4605,0,1757386875,13158.970953019998,28576.836705630005,53341.886783760005 2025-09-09,03:01:17.000,252,11050950,4525,0,1757386876,13158.937271469993,32269.001820510006,53341.886783760005 2025-09-09,03:01:18.000,252,11050914,4485,0,1757386877,13158.917062539993,30422.813526119993,53341.92171936 2025-09-09,03:01:19.000,252,11050941,4805,0,1757386878,13158.917062539993,27192.02101887,53341.87280952 2025-09-09,03:01:20.000,252,11050946,4525,0,1757386879,13158.930535159998,34114.94339535,53341.92171936 2025-09-09,03:01:21.000,252,11050916,4485,0,1757386880,13158.910326229998,29499.567822629993,53342.005564800005 2025-09-09,03:01:22.000,252,11050882,4685,0,1757386881,13158.903589920003,32268.804444869995,53341.91473224 2025-09-09,03:01:23.000,252,11050893,4805,0,1757386882,13158.890117299998,30422.679592650005,53341.91473224 2025-09-09,03:01:24.000,252,11050908,4365,0,1757386883,13158.890117299998,28576.58293695,53341.94966784001 2025-09-09,03:01:25.000,252,11050790,4445,0,1757386884,13158.883380990002,31345.81955919,53341.92171936 2025-09-09,03:01:26.000,252,11050919,4845,0,1757386885,13158.910326229998,27653.576903880006,53341.92171936 2025-09-09,03:01:27.000,252,11050914,4445,0,1757386886,13158.849699439997,31807.396591590004,53341.87979664001 2025-09-09,03:01:28.000,252,11050931,5044,0,1757386887,13158.869908369998,31807.43888637,53341.90075800001 2025-09-09,03:01:29.000,252,11050939,4965,0,1757386888,13158.856435749993,29961.384525450005,53341.90075800001 2025-09-09,03:01:30.000,252,11050919,4845,0,1757386889,13158.856435749993,27192.246591029994,53341.956654960006 2025-09-09,03:01:31.000,252,11050890,4485,0,1757386890,13158.829490509997,27192.310033200003,53341.85184816 2025-09-09,03:01:32.000,252,11050899,4845,0,1757386891,13158.836226819993,30884.67957285,53341.82389968 2025-09-09,03:01:33.000,252,11050936,4565,0,1757386892,13158.856435749993,30884.778260670006,53341.94268072 2025-09-09,03:01:34.000,252,11050871,4965,0,1757386893,13158.842963130002,29038.67455584,53341.89377088 2025-09-09,03:01:35.000,252,11050927,4805,0,1757386894,13158.809281579997,32269.502308740004,53341.80992544001 2025-09-09,03:01:36.000,252,11050923,4845,0,1757386895,13158.836226819993,28577.245555169997,53341.84486104 2025-09-09,03:01:37.000,252,11050879,4805,0,1757386896,13158.816017889993,25346.50944096,53341.788964080006 2025-09-09,03:01:38.000,252,11050864,4605,0,1757386897,13158.829490509997,28115.795407109996,53341.83088680001 2025-09-09,03:01:39.000,252,11050899,5005,0,1757386898,13158.829490509997,28115.788357979996,53341.74704136 2025-09-09,03:01:40.000,252,11050947,4725,0,1757386899,13158.822754200002,28115.844751020006,53341.78197696001 2025-09-09,03:01:41.000,252,11050894,4325,0,1757386900,13158.856435749993,33192.71981571001,53341.74005424001 2025-09-09,03:01:42.000,252,11050912,4485,0,1757386901,13158.876644679993,30423.504340860003,53341.77498984 2025-09-09,03:01:43.000,252,11050870,4645,0,1757386902,13158.863172060002,26269.663505760007,53341.76101560001 2025-09-09,03:01:44.000,252,11050945,5205,0,1757386903,13158.890117299998,28577.294899080007,53341.77498984 2025-09-09,03:01:45.000,252,11050922,4485,0,1757386904,13158.896853609993,29500.315030409998,53341.76101560001 2025-09-09,03:01:46.000,252,11050918,4485,0,1757386905,13158.890117299998,30423.405653039998,53341.76101560001 2025-09-09,03:01:47.000,252,11050871,5245,0,1757386906,13158.944007779988,27192.6624897,53341.719092880005 2025-09-09,03:01:48.000,252,11050929,4965,0,1757386907,13158.964216709988,31807.988718509994,53341.72608 2025-09-09,03:01:49.000,252,11050918,4405,0,1757386908,13159.004634569988,28577.252604299996,53341.72608 2025-09-09,03:01:50.000,252,11050932,4485,0,1757386909,13158.991161949998,30423.38450565,53341.719092880005 2025-09-09,03:01:51.000,252,11050931,5125,0,1757386910,13158.991161949998,24884.939457689994,53341.76101560001 2025-09-09,03:01:52.000,252,11050928,4445,0,1757386911,13159.011370879998,31346.531521319994,53341.67717016 2025-09-09,03:01:53.000,252,11050734,4805,0,1757386912,13159.038316119993,26731.141850340005,53341.670183040005 2025-09-09,03:01:54.000,252,11050777,4925,0,1757386913,13159.051788739998,30884.954488920004,53341.73306712001 2025-09-09,03:01:55.000,252,11050885,4965,0,1757386914,13159.058525049993,27654.204276450007,53341.67717016 2025-09-09,03:01:56.000,252,11050879,4965,0,1757386915,13159.051788739998,28115.795407109996,53341.719092880005 2025-09-09,03:01:57.000,252,11050916,4645,0,1757386916,13159.071997669998,29038.907177129993,53341.74005424001 2025-09-09,03:01:58.000,252,11050909,4605,0,1757386917,13159.152833389999,25808.156964659996,53341.68415728 2025-09-09,03:01:59.000,252,11050932,4645,0,1757386918,13159.139360769994,28115.957537099996,53341.76101560001 2025-09-09,03:02:00.000,252,11050939,5044,0,1757386919,13159.173042319999,29962.124684099996,53341.719092880005 2025-09-09,03:02:01.000,252,11050898,4485,0,1757386920,13159.220196489994,30423.673519980002,53341.83088680001 2025-09-09,03:02:02.000,252,11050915,5165,0,1757386921,13159.260614349994,29962.124684099996,53341.75402848 2025-09-09,03:02:03.000,252,11050905,4765,0,1757386922,13159.260614349994,31346.757093480002,53341.74704136 2025-09-09,03:02:04.000,252,11050972,4445,0,1757386923,13159.30776851999,29962.188126270004,53341.77498984 2025-09-09,03:02:05.000,252,11050955,5085,0,1757386924,13159.341450069995,28577.5345695,53341.71210576001 2025-09-09,03:02:06.000,252,11050932,4525,0,1757386925,13159.33471376,29500.618143,53341.75402848 2025-09-09,03:02:07.000,252,11050940,4445,0,1757386926,13159.361658999995,28577.54866776,53341.719092880005 2025-09-09,03:02:08.000,252,11050936,4525,0,1757386927,13159.39534055,24885.298963320005,53341.76101560001 2025-09-09,03:02:09.000,252,11050983,5005,0,1757386928,13159.36839530999,31808.362322400004,53341.788964080006 2025-09-09,03:02:10.000,252,11050929,4885,0,1757386929,13159.34818637999,26269.89612705,53341.72608 2025-09-09,03:02:11.000,252,11050921,4965,0,1757386930,13159.38860423999,34577.57074811999,53341.71210576001 2025-09-09,03:02:12.000,252,11050943,5005,0,1757386931,13159.38860423999,27192.958553160002,53341.75402848 2025-09-09,03:02:13.000,252,11050935,5044,0,1757386932,13159.34818637999,29039.118651030003,53341.74005424001 2025-09-09,03:02:14.000,252,11050945,4805,0,1757386933,13159.31450483,33192.98063352,53341.73306712001 2025-09-09,03:02:15.000,252,11050945,5044,0,1757386934,13159.301032209994,31808.305929359994,53341.74704136 2025-09-09,03:02:16.000,252,11050916,4645,0,1757386935,13159.260614349994,29962.131733229995,53341.74704136 2025-09-09,03:02:17.000,252,11050887,4925,0,1757386936,13159.173042319999,30423.69466737,53341.70511864 2025-09-09,03:02:18.000,252,11050923,4925,0,1757386937,13159.173042319999,32269.805421330006,53341.71210576001 2025-09-09,03:02:19.000,252,11050856,4365,0,1757386938,13159.132624459999,31346.700700440007,53341.64922168 2025-09-09,03:02:20.000,252,11050917,5165,0,1757386939,13159.092206599998,23962.060308960004,53341.75402848 2025-09-09,03:02:21.000,252,11050950,4605,0,1757386940,13159.038316119993,31346.693651309994,53341.69813152 2025-09-09,03:02:22.000,252,11050933,5005,0,1757386941,13159.004634569988,35500.43579859,53341.72608 2025-09-09,03:02:23.000,252,11050881,4925,0,1757386942,13159.018107189993,26269.677604020006,53341.68415728 2025-09-09,03:02:24.000,252,11050897,5125,0,1757386943,13159.038316119993,27654.204276450007,53341.63524744 2025-09-09,03:02:25.000,252,11050932,4365,0,1757386944,13158.991161949998,27654.14083428,53341.64223456001 2025-09-09,03:02:26.000,252,11050931,4685,0,1757386945,13158.950744089998,30423.342210870003,53341.621273200006 2025-09-09,03:02:27.000,252,11050902,4565,0,1757386946,13158.964216709988,27192.535605359997,53341.55838912 2025-09-09,03:02:28.000,252,11050872,4405,0,1757386947,13158.923798850003,27654.035097329994,53341.60729896 2025-09-09,03:02:29.000,252,11050855,4965,0,1757386948,13158.930535159998,27653.9575569,53341.54441488001 2025-09-09,03:02:30.000,252,11050883,4805,0,1757386949,13158.896853609993,30884.743015019994,53341.57935048 2025-09-09,03:02:31.000,252,11050894,4405,0,1757386950,13158.869908369998,26269.325147519994,53341.46056944 2025-09-09,03:02:32.000,252,11050832,4525,0,1757386951,13158.842963130002,32730.86786724,53341.600311840004 2025-09-09,03:02:33.000,252,11050846,4605,0,1757386952,13158.816017889993,27653.97870429,53341.502492160005 2025-09-09,03:02:34.000,252,11050893,4925,0,1757386953,13158.809281579997,27653.98575342,53341.46755656 2025-09-09,03:02:35.000,252,11050905,5044,0,1757386954,13158.741918480002,28115.58393321,53341.42563384001 2025-09-09,03:02:36.000,252,11050837,4885,0,1757386955,13158.701500620002,29500.230440850006,53341.42563384001 2025-09-09,03:02:37.000,252,11050791,4925,0,1757386956,13158.654346449992,28115.640326249995,53341.39069824 2025-09-09,03:02:38.000,252,11050819,4765,0,1757386957,13158.573510729992,26269.480228379995,53341.42563384001 2025-09-09,03:02:39.000,252,11050898,4365,0,1757386958,13158.519620250001,27654.161981669997,53341.41864672 2025-09-09,03:02:40.000,252,11050848,4645,0,1757386959,13158.519620250001,30884.9967837,53341.42563384001 2025-09-09,03:02:41.000,252,11050878,4565,0,1757386960,13158.472466079991,28115.795407109996,53341.35576264001 2025-09-09,03:02:42.000,252,11050873,5205,0,1757386961,13158.405102979996,29500.519455179994,53341.34877552 2025-09-09,03:02:43.000,252,11050811,4965,0,1757386962,13158.432048219991,30423.638274330006,53341.29986568 2025-09-09,03:02:44.000,252,11050886,4405,0,1757386963,13158.384894049996,34577.4720603,53341.264930080004 2025-09-09,03:02:45.000,252,11050849,4965,0,1757386964,13158.364685119996,29962.181077140005,53341.25794296001 2025-09-09,03:02:46.000,252,11050884,4605,0,1757386965,13158.405102979996,30885.18006108,53341.24396872 2025-09-09,03:02:47.000,252,11050828,4645,0,1757386966,13158.41183928999,24423.71488179,53341.18108464 2025-09-09,03:02:48.000,252,11050834,4565,0,1757386967,13158.41183928999,27192.944454900004,53341.16012328001 2025-09-09,03:02:49.000,252,11050876,4525,0,1757386968,13158.465729769996,29500.688634299993,53341.19505888 2025-09-09,03:02:50.000,252,11050832,4365,0,1757386969,13158.512883939991,29962.188126270004,53341.25095584 2025-09-09,03:02:51.000,252,11050826,4565,0,1757386970,13158.526356559996,28115.999831880006,53341.1321748 2025-09-09,03:02:52.000,252,11050903,5044,0,1757386971,13158.607192279997,31346.728896960005,53341.07627784 2025-09-09,03:02:53.000,252,11050809,5044,0,1757386972,13158.681291690002,32731.227372869995,53341.06929072001 2025-09-09,03:02:54.000,252,11050828,4605,0,1757386973,13158.688027999997,26731.18414512,53341.13916192001 2025-09-09,03:02:55.000,252,11050885,4965,0,1757386974,13158.768863719997,26731.113653819993,53341.06929072001 2025-09-09,03:02:56.000,252,11050819,5005,0,1757386975,13158.782336340002,29038.68160497,53341.06230360001 2025-09-09,03:02:57.000,252,11050875,5125,0,1757386976,13158.809281579997,29961.729932820002,53341.06230360001 2025-09-09,03:02:58.000,252,11050838,4645,0,1757386977,13158.849699439997,27192.50740884,53341.027368 2025-09-09,03:02:59.000,252,11050819,5165,0,1757386978,13158.869908369998,26269.332196649993,53341.06929072001 2025-09-09,03:03:00.000,252,11050869,4885,0,1757386979,13158.842963130002,29961.574851960002,53341.09025208001 2025-09-09,03:03:01.000,252,11050869,5085,0,1757386980,13158.863172060002,32730.776228550007,53341.048329360005 2025-09-09,03:03:02.000,252,11050825,5044,0,1757386981,13158.836226819993,30884.594983289993,53341.097239200004 2025-09-09,03:03:03.000,252,11050850,4645,0,1757386982,13158.829490509997,27192.317082330002,53341.07627784 2025-09-09,03:03:04.000,252,11050843,4845,0,1757386983,13158.863172060002,28576.977688230007,53341.01339376 2025-09-09,03:03:05.000,252,11050852,4605,0,1757386984,13158.816017889993,26730.859885140002,53341.118200560006 2025-09-09,03:03:06.000,252,11050861,5085,0,1757386985,13158.789072649997,32730.769179420007,53341.06230360001 2025-09-09,03:03:07.000,252,11050866,4445,0,1757386986,13158.768863719997,24884.636345100007,53341.09025208001 2025-09-09,03:03:08.000,252,11050873,5085,0,1757386987,13158.741918480002,34576.89403164,53341.00640664 2025-09-09,03:03:09.000,252,11050850,4525,0,1757386988,13158.762127410002,29038.427836290008,53341.03435512 2025-09-09,03:03:10.000,252,11050857,4925,0,1757386989,13158.748654789997,32730.663442470002,53340.999419520005 2025-09-09,03:03:11.000,252,11050858,4365,0,1757386990,13158.775600029992,31807.59396723,53341.05531648 2025-09-09,03:03:12.000,252,11050893,4885,0,1757386991,13158.795808959992,30884.418755039995,53341.02038088001 2025-09-09,03:03:13.000,252,11050887,4885,0,1757386992,13158.816017889993,33653.63422989,53340.94352256001 2025-09-09,03:03:14.000,252,11050880,4405,0,1757386993,13158.836226819993,32269.008869640005,53340.96448392 2025-09-09,03:03:15.000,252,11050825,4885,0,1757386994,13158.822754200002,28115.10459237,53340.97845816 2025-09-09,03:03:16.000,252,11050864,4405,0,1757386995,13158.836226819993,32268.88903443,53340.929548320004 2025-09-09,03:03:17.000,252,11050846,4525,0,1757386996,13158.910326229998,35961.040051050004,53340.9574968 2025-09-09,03:03:18.000,252,11050882,4205,0,1757386997,13158.890117299998,29037.962593710006,53341.02038088001 2025-09-09,03:03:19.000,252,11050846,4605,0,1757386998,13158.903589920003,31345.544643119996,53341.03435512 2025-09-09,03:03:20.000,252,11050884,4525,0,1757386999,13158.937271469993,27653.132808690003,53340.97845816 2025-09-09,03:03:21.000,252,11050890,4605,0,1757387000,13158.937271469993,27653.139857820002,53340.96448392 2025-09-09,03:03:22.000,252,11050869,4925,0,1757387001,13158.944007779988,30883.664498130005,53341.02038088001 2025-09-09,03:03:23.000,252,11050869,4845,0,1757387002,13158.930535159998,23960.67163035,53340.950509680006 2025-09-09,03:03:24.000,252,11050854,4525,0,1757387003,13158.937271469993,27652.84379436,53341.048329360005 2025-09-09,03:03:25.000,252,11050914,4525,0,1757387004,13158.923798850003,30421.960581389998,53341.04134224001 2025-09-09,03:03:26.000,252,11050899,5165,0,1757387005,13158.856435749993,23960.460156450004,53340.999419520005 2025-09-09,03:03:27.000,252,11050862,4645,0,1757387006,13158.836226819993,34575.58994259,53340.9574968 2025-09-09,03:03:28.000,252,11050855,4885,0,1757387007,13158.775600029992,32729.387549940002,53340.97147104001 2025-09-09,03:03:29.000,252,11050869,4965,0,1757387008,13158.728445859997,29037.039157680003,53340.950509680006 2025-09-09,03:03:30.000,252,11050913,5085,0,1757387009,13158.735182169992,33190.68261714,53340.98544528 2025-09-09,03:03:31.000,252,11050704,4445,0,1757387010,13158.708236929997,29498.418814439996,53340.94352256001 2025-09-09,03:03:32.000,252,11050878,4605,0,1757387011,13158.721709550002,27652.251667439996,53340.950509680006 2025-09-09,03:03:33.000,252,11050900,4525,0,1757387012,13158.701500620002,34113.61110978,53340.92256120001 2025-09-09,03:03:34.000,252,11050853,4605,0,1757387013,13158.701500620002,28575.208356600007,53340.91557408 2025-09-09,03:03:35.000,252,11050868,4325,0,1757387014,13158.721709550002,28113.596078550006,53340.97845816 2025-09-09,03:03:36.000,252,11050858,4445,0,1757387015,13158.728445859997,29036.672602920007,53340.92256120001 2025-09-09,03:03:37.000,252,11050846,4405,0,1757387016,13158.748654789997,33190.337209770005,53340.99243240001 2025-09-09,03:03:38.000,252,11050934,4325,0,1757387017,13158.775600029992,28113.546734639996,53340.96448392 2025-09-09,03:03:39.000,252,11050893,4805,0,1757387018,13158.809281579997,33190.280816729995,53340.98544528 2025-09-09,03:03:40.000,252,11050909,4845,0,1757387019,13158.795808959992,25805.844850020003,53340.950509680006 2025-09-09,03:03:41.000,252,11050955,4925,0,1757387020,13158.829490509997,32728.724931720004,53340.90159984001 2025-09-09,03:03:42.000,252,11050915,4925,0,1757387021,13158.869908369998,29036.482276409995,53340.92256120001 2025-09-09,03:03:43.000,252,11050888,4285,0,1757387022,13158.910326229998,27190.336276799993,53340.94352256001 2025-09-09,03:03:44.000,252,11050931,5085,0,1757387023,13158.944007779988,24882.63439218,53340.89461272001 2025-09-09,03:03:45.000,252,11050893,5044,0,1757387024,13158.903589920003,24882.64144131,53340.85967712 2025-09-09,03:03:46.000,252,11050930,4485,0,1757387025,13158.923798850003,31344.000883650006,53340.90159984001 2025-09-09,03:03:47.000,252,11050914,4365,0,1757387026,13158.910326229998,29036.355392070007,53340.8876256 2025-09-09,03:03:48.000,252,11050930,4325,0,1757387027,13158.883380990002,27190.195294200006,53340.8876256 2025-09-09,03:03:49.000,252,11050892,4565,0,1757387028,13158.842963130002,24421.064408909995,53340.81076728 2025-09-09,03:03:50.000,252,11050882,4725,0,1757387029,13158.809281579997,31343.8951467,53340.79679304 2025-09-09,03:03:51.000,252,11050906,4685,0,1757387030,13158.802545270002,29959.333228620002,53340.831728640005 2025-09-09,03:03:52.000,252,11050877,5245,0,1757387031,13158.802545270002,30882.395654730004,53340.77583168001 2025-09-09,03:03:53.000,252,11050923,4765,0,1757387032,13158.735182169992,29036.27785164,53340.761857440004 2025-09-09,03:03:54.000,252,11050879,5085,0,1757387033,13158.714973239992,30882.360409080007,53340.73390896001 2025-09-09,03:03:55.000,252,11050890,4285,0,1757387034,13158.661082760002,23497.9314915,53340.69897336 2025-09-09,03:03:56.000,252,11050922,4565,0,1757387035,13158.661082760002,27651.638393129993,53340.69897336 2025-09-09,03:03:57.000,252,11050884,4405,0,1757387036,13158.634137519992,29959.262737319994,53340.62910216 2025-09-09,03:03:58.000,252,11050903,4885,0,1757387037,13158.580247040001,30420.741081900007,53340.62910216 2025-09-09,03:03:59.000,252,11050859,4845,0,1757387038,13158.586983349996,22113.306131250007,53340.6430764 2025-09-09,03:04:00.000,252,11050836,4525,0,1757387039,13158.566774419996,29497.643410139994,53340.55224384 2025-09-09,03:04:01.000,252,11050851,5005,0,1757387040,13158.546565489996,28574.468197950002,53340.503334 2025-09-09,03:04:02.000,252,11050850,4725,0,1757387041,13158.485938699996,29497.495378410007,53340.53128248 2025-09-09,03:04:03.000,252,11050845,5044,0,1757387042,13158.465729769996,35958.798427710004,53340.545256720005 2025-09-09,03:04:04.000,252,11050852,4605,0,1757387043,13158.43878453,28112.88411642,53340.496346880005 2025-09-09,03:04:05.000,252,11050852,4285,0,1757387044,13158.425311909996,28574.299018830003,53340.447437040006 2025-09-09,03:04:06.000,252,11050842,4485,0,1757387045,13158.37142142999,30420.466165830003,53340.503334 2025-09-09,03:04:07.000,252,11050907,4965,0,1757387046,13158.33773988,29497.340297550007,53340.40551432 2025-09-09,03:04:08.000,252,11050903,5085,0,1757387047,13158.31079463999,27189.758248140002,53340.447437040006 2025-09-09,03:04:09.000,252,11050877,4765,0,1757387048,13158.23669523,33189.46311765,53340.45442416 2025-09-09,03:04:10.000,252,11050849,4685,0,1757387049,13158.19627737,30881.859920849995,53340.44044992001 2025-09-09,03:04:11.000,252,11050845,5085,0,1757387050,13158.16933212999,27651.278887499997,53340.44044992001 2025-09-09,03:04:12.000,252,11050864,4485,0,1757387051,13158.142386889995,30420.416821920007,53340.48237264 2025-09-09,03:04:13.000,252,11050930,4525,0,1757387052,13158.162595819995,27651.321182280008,53340.41948856001 2025-09-09,03:04:14.000,252,11050892,4725,0,1757387053,13158.122177959995,29035.869002100007,53340.447437040006 2025-09-09,03:04:15.000,252,11050889,5044,0,1757387054,13158.11544165,30881.930412150003,53340.39154008001 2025-09-09,03:04:16.000,252,11050918,4645,0,1757387055,13158.081760099994,32728.027067849995,53340.3635916 2025-09-09,03:04:17.000,252,11050902,4605,0,1757387056,13158.10870533999,25805.203379190003,53340.398527200006 2025-09-09,03:04:18.000,252,11050855,4885,0,1757387057,13158.14912319999,29958.88913343,53340.37057872001 2025-09-09,03:04:19.000,252,11050879,4605,0,1757387058,13158.12891426999,26728.181215739998,53340.328656000005 2025-09-09,03:04:20.000,252,11050878,4565,0,1757387059,13158.12891426999,27651.187248810005,53340.26577192 2025-09-09,03:04:21.000,252,11050864,4445,0,1757387060,13158.162595819995,32266.393642409996,53340.328656000005 2025-09-09,03:04:22.000,252,11050895,5044,0,1757387061,13158.19627737,31343.281872389998,53340.34961736001 2025-09-09,03:04:23.000,252,11050903,5285,0,1757387062,13158.203013679995,34112.32111899,53340.33564312 2025-09-09,03:04:24.000,252,11050882,4485,0,1757387063,13158.20974998999,29958.663561270005,53340.2937204 2025-09-09,03:04:25.000,252,11050862,4685,0,1757387064,13158.2164863,29958.607168229995,53340.26577192 2025-09-09,03:04:26.000,252,11050857,4925,0,1757387065,13158.223222609995,28112.510512530003,53340.26577192 2025-09-09,03:04:27.000,252,11050857,4805,0,1757387066,13158.23669523,32727.63231657,53340.22384920001 2025-09-09,03:04:28.000,252,11050905,5205,0,1757387067,13158.23669523,27650.806595789996,53340.16795224 2025-09-09,03:04:29.000,252,11050847,4925,0,1757387068,13158.223222609995,31804.365465690003,53340.19590072 2025-09-09,03:04:30.000,252,11050851,5044,0,1757387069,13158.203013679995,29496.748170630002,53340.1889136 2025-09-09,03:04:31.000,252,11050858,4485,0,1757387070,13158.203013679995,24420.021137670003,53340.16795224 2025-09-09,03:04:32.000,252,11050856,4565,0,1757387071,13158.13565058,31342.78138416,53340.14699088 2025-09-09,03:04:33.000,252,11050862,4565,0,1757387072,13158.16933212999,26266.019105550004,53340.209874960005 2025-09-09,03:04:34.000,252,11050866,4685,0,1757387073,13158.15585951,29958.07143435,53340.19590072 2025-09-09,03:04:35.000,252,11050832,4485,0,1757387074,13158.08849640999,26727.441057090007,53340.21686208 2025-09-09,03:04:36.000,252,11050874,4685,0,1757387075,13158.041342239994,26727.412860569995,53340.17493936 2025-09-09,03:04:37.000,252,11050908,4605,0,1757387076,13158.02786961999,33188.61722205,53340.09808104 2025-09-09,03:04:38.000,252,11050858,4525,0,1757387077,13158.04807854999,29958.000943050007,53340.12602952 2025-09-09,03:04:39.000,252,11050949,5005,0,1757387078,13158.041342239994,35496.18517320001,53340.091093920004 2025-09-09,03:04:40.000,252,11050917,5205,0,1757387079,13158.04807854999,27188.898254280008,53340.07013256 2025-09-09,03:04:41.000,252,11050868,4525,0,1757387080,13158.041342239994,27188.961696450002,53340.09808104 2025-09-09,03:04:42.000,252,11050943,5205,0,1757387081,13158.05481486,27650.418893640002,53340.07013256 2025-09-09,03:04:43.000,252,11050961,5085,0,1757387082,13158.05481486,32265.618238109993,53340.0491712 2025-09-09,03:04:44.000,252,11050969,5085,0,1757387083,13158.061551169994,31804.203335700004,53340.042184080005 2025-09-09,03:04:45.000,252,11050960,4485,0,1757387084,13158.08849640999,29496.586040640002,53340.03519696001 2025-09-09,03:04:46.000,252,11050910,4525,0,1757387085,13158.12891426999,24419.922449849997,53340.01423560001 2025-09-09,03:04:47.000,252,11050909,5044,0,1757387086,13158.15585951,34573.24963142999,53340.00724848 2025-09-09,03:04:48.000,252,11050927,5044,0,1757387087,13158.16933212999,30881.16205698,53340.042184080005 2025-09-09,03:04:49.000,252,11050906,4565,0,1757387088,13158.20974998999,29035.13589258,53339.96532576001 2025-09-09,03:04:50.000,252,11050889,5085,0,1757387089,13158.23669523,35496.40369623,53340.01423560001 2025-09-09,03:04:51.000,252,11050941,4965,0,1757387090,13158.27037677999,29035.199334749996,53339.96532576001 2025-09-09,03:04:52.000,252,11050936,4565,0,1757387091,13158.304058329995,26727.610236210006,53340.02820984 2025-09-09,03:04:53.000,252,11050905,4965,0,1757387092,13158.31753095,23958.507547440007,53339.9793 2025-09-09,03:04:54.000,252,11050885,4685,0,1757387093,13158.31079463999,31804.316121779993,53340.00026136 2025-09-09,03:04:55.000,252,11050937,4925,0,1757387094,13158.33100356999,25804.653547049995,53339.9094288 2025-09-09,03:04:56.000,252,11050887,5125,0,1757387095,13158.324267259995,24420.05638332,53339.93039016 2025-09-09,03:04:57.000,252,11050746,4365,0,1757387096,13158.27037677999,25343.097662040003,53339.9094288 2025-09-09,03:04:58.000,252,11050878,4525,0,1757387097,13158.27711309,30419.69076153,53340.00026136 2025-09-09,03:04:59.000,252,11050887,4845,0,1757387098,13158.263640469995,31342.746138510003,53339.88148032 2025-09-09,03:05:00.000,252,11050925,4765,0,1757387099,13158.243431539995,35496.38254884,53339.88846744001 2025-09-09,03:05:01.000,252,11050912,4405,0,1757387100,13158.2164863,30419.70485979,53339.93737728001 2025-09-09,03:05:02.000,252,11050925,5205,0,1757387101,13158.27037677999,31804.161040920008,53339.81160912 2025-09-09,03:05:03.000,252,11050890,4485,0,1757387102,13158.19627737,26265.941565119996,53339.874493200005 2025-09-09,03:05:04.000,252,11050918,4285,0,1757387103,13158.182804749995,28112.024122560004,53339.84654472001 2025-09-09,03:05:05.000,252,11050863,5005,0,1757387104,13158.20974998999,33188.744106390004,53339.81859624001 2025-09-09,03:05:06.000,252,11050950,4525,0,1757387105,13158.142386889995,28111.981827780008,53339.83257048 2025-09-09,03:05:07.000,252,11050922,4445,0,1757387106,13158.14912319999,31342.541713740007,53339.804622 2025-09-09,03:05:08.000,252,11050931,4925,0,1757387107,13158.162595819995,27188.891205149994,53339.804622 2025-09-09,03:05:09.000,252,11050900,4725,0,1757387108,13158.15585951,32265.597090719995,53339.825583360005 2025-09-09,03:05:10.000,252,11050890,4445,0,1757387109,13158.12891426999,30419.479287630005,53339.776673520006 2025-09-09,03:05:11.000,252,11050943,4845,0,1757387110,13158.142386889995,31342.499418959997,53339.78366064 2025-09-09,03:05:12.000,252,11050873,4885,0,1757387111,13158.15585951,26265.73714035,53339.706802320004 2025-09-09,03:05:13.000,252,11050894,4485,0,1757387112,13158.12891426999,24881.154074880003,53339.706802320004 2025-09-09,03:05:14.000,252,11050933,4965,0,1757387113,13158.12891426999,29034.860976509997,53339.727763680006 2025-09-09,03:05:15.000,252,11050903,5044,0,1757387114,13158.11544165,30880.809600480003,53339.79763488001 2025-09-09,03:05:16.000,252,11050878,4645,0,1757387115,13158.10870533999,31803.836780939993,53339.74872504001 2025-09-09,03:05:17.000,252,11050887,5205,0,1757387116,13158.07502379,28573.135912380007,53339.755712160004 2025-09-09,03:05:18.000,252,11050929,5405,0,1757387117,13158.09523272,26265.58205949,53339.71378944 2025-09-09,03:05:19.000,252,11050927,4965,0,1757387118,13158.04807854999,29034.642453480003,53339.69282808 2025-09-09,03:05:20.000,252,11050869,4725,0,1757387119,13158.000924379994,30880.68976527,53339.69981520001 2025-09-09,03:05:21.000,252,11050890,4605,0,1757387120,13157.994188069999,30880.68271614,53339.727763680006 2025-09-09,03:05:22.000,252,11050919,4765,0,1757387121,13157.953770209999,32265.20938857,53339.706802320004 2025-09-09,03:05:23.000,252,11050933,5125,0,1757387122,13157.926824969989,30880.68271614,53339.71378944 2025-09-09,03:05:24.000,252,11050959,5005,0,1757387123,13157.926824969989,32726.666585760002,53339.71378944 2025-09-09,03:05:25.000,252,11050914,4645,0,1757387124,13157.879670799994,31803.568914000003,53339.727763680006 2025-09-09,03:05:26.000,252,11050904,4405,0,1757387125,13157.845989249989,26265.4199295,53339.79763488001 2025-09-09,03:05:27.000,252,11050949,5005,0,1757387126,13157.812307699998,26265.384683850003,53339.78366064 2025-09-09,03:05:28.000,252,11050916,4605,0,1757387127,13157.792098769998,33188.102635560004,53339.755712160004 2025-09-09,03:05:29.000,252,11050933,5125,0,1757387128,13157.744944599988,32726.53970142,53339.69981520001 2025-09-09,03:05:30.000,252,11050876,4405,0,1757387129,13157.704526740003,33649.404751890004,53339.72077656001 2025-09-09,03:05:31.000,252,11050898,4485,0,1757387130,13157.724735669988,28572.71296458,53339.74173792 2025-09-09,03:05:32.000,252,11050885,5165,0,1757387131,13157.697790429993,28111.150030439996,53339.67186672 2025-09-09,03:05:33.000,252,11050901,4925,0,1757387132,13157.677581499993,28111.150030439996,53339.72077656001 2025-09-09,03:05:34.000,252,11050986,4565,0,1757387133,13157.603482090002,27649.572998040006,53339.69282808 2025-09-09,03:05:35.000,252,11050899,5044,0,1757387134,13157.610218399997,33649.12983582,53339.68584096 2025-09-09,03:05:36.000,252,11050946,4645,0,1757387135,13157.569800539997,34110.57998388,53339.657892480005 2025-09-09,03:05:37.000,252,11050934,4405,0,1757387136,13157.610218399997,25803.32831061,53339.657892480005 2025-09-09,03:05:38.000,252,11050883,5325,0,1757387137,13157.596745779992,28572.339360690006,53339.69981520001 2025-09-09,03:05:39.000,252,11050960,4845,0,1757387138,13157.616954709993,29956.816689209998,53339.657892480005 2025-09-09,03:05:40.000,252,11050903,4845,0,1757387139,13157.610218399997,32264.25775602,53339.62994400001 2025-09-09,03:05:41.000,252,11050932,4565,0,1757387140,13157.630427329997,25803.116836710004,53339.6648796 2025-09-09,03:05:42.000,252,11050879,4845,0,1757387141,13157.657372569993,31341.117789480006,53339.706802320004 2025-09-09,03:05:43.000,252,11050900,4645,0,1757387142,13157.657372569993,30879.583051859998,53339.69282808 2025-09-09,03:05:44.000,252,11050903,5165,0,1757387143,13157.704526740003,30418.041265110005,53339.67186672 2025-09-09,03:05:45.000,252,11050948,4525,0,1757387144,13157.738208289993,29956.46423271,53339.64391824 2025-09-09,03:05:46.000,252,11050849,5205,0,1757387145,13157.738208289993,27187.39678959,53339.69981520001 2025-09-09,03:05:47.000,252,11050848,4645,0,1757387146,13157.758417219993,30879.378627090002,53339.72077656001 2025-09-09,03:05:48.000,252,11050853,4885,0,1757387147,13157.751680909998,32725.41184062,53339.69981520001 2025-09-09,03:05:49.000,252,11050866,4445,0,1757387148,13157.785362459988,26264.221577400007,53339.69981520001 2025-09-09,03:05:50.000,252,11050902,4605,0,1757387149,13157.765153529988,27187.178266560004,53339.657892480005 2025-09-09,03:05:51.000,252,11050892,4845,0,1757387150,13157.758417219993,28571.676742469994,53339.72077656001 2025-09-09,03:05:52.000,252,11050895,5005,0,1757387151,13157.717999359993,31340.68074342,53339.755712160004 2025-09-09,03:05:53.000,252,11050887,5005,0,1757387152,13157.717999359993,32263.736120400004,53339.706802320004 2025-09-09,03:05:54.000,252,11050911,4925,0,1757387153,13157.704526740003,33186.73510434,53339.7347508 2025-09-09,03:05:55.000,252,11050873,4965,0,1757387154,13157.670845189998,34571.148990689995,53339.74872504001 2025-09-09,03:05:56.000,252,11050890,4525,0,1757387155,13157.657372569993,27648.550874189998,53339.727763680006 2025-09-09,03:05:57.000,252,11050898,4445,0,1757387156,13157.643899950002,26725.488448079996,53339.76269928 2025-09-09,03:05:58.000,252,11050875,4965,0,1757387157,13157.603482090002,25802.426021969994,53339.74872504001 2025-09-09,03:05:59.000,252,11050890,4645,0,1757387158,13157.576536849992,33647.98082763,53339.7347508 2025-09-09,03:06:00.000,252,11050931,5085,0,1757387159,13157.596745779992,29032.830827070007,53339.76968640001 2025-09-09,03:06:01.000,252,11050824,4445,0,1757387160,13157.556327919992,29955.81571275,53339.71378944 2025-09-09,03:06:02.000,252,11050876,4645,0,1757387161,13157.529382679997,25802.228646329997,53339.74872504001 2025-09-09,03:06:03.000,252,11050915,5125,0,1757387162,13157.495701129992,29955.68882841,53339.76968640001 2025-09-09,03:06:04.000,252,11050938,4365,0,1757387163,13157.509173749997,29955.646533630003,53339.69981520001 2025-09-09,03:06:05.000,252,11050897,4965,0,1757387164,13157.475492199992,25801.967828520006,53339.74173792 2025-09-09,03:06:06.000,252,11050837,5005,0,1757387165,13157.515910059992,29955.428010599993,53339.76269928 2025-09-09,03:06:07.000,252,11050881,4925,0,1757387166,13157.495701129992,34570.394733780005,53339.67186672 2025-09-09,03:06:08.000,252,11050920,4405,0,1757387167,13157.482228510002,25801.819796790005,53339.74173792 2025-09-09,03:06:09.000,252,11050873,4845,0,1757387168,13157.462019580002,25801.72110897,53339.76968640001 2025-09-09,03:06:10.000,252,11050863,4925,0,1757387169,13157.468755889997,28109.211519689998,53339.7347508 2025-09-09,03:06:11.000,252,11050825,4885,0,1757387170,13157.462019580002,26263.107814860006,53339.71378944 2025-09-09,03:06:12.000,252,11050862,4525,0,1757387171,13157.428338029997,26263.051421819997,53339.78366064 2025-09-09,03:06:13.000,252,11050873,5085,0,1757387172,13157.340766000001,32262.50957178,53339.79064776 2025-09-09,03:06:14.000,252,11050886,4605,0,1757387173,13157.313820759991,28570.400849939993,53339.79064776 2025-09-09,03:06:15.000,252,11050911,4845,0,1757387174,13157.253193969991,29493.357539100005,53339.78366064 2025-09-09,03:06:16.000,252,11050903,5285,0,1757387175,13157.212776109991,25801.291112039995,53339.804622 2025-09-09,03:06:17.000,252,11050828,4525,0,1757387176,13157.15214931999,30416.18029479,53339.76269928 2025-09-09,03:06:18.000,252,11050901,5005,0,1757387177,13157.03763205,28108.626441900007,53339.74872504001 2025-09-09,03:06:19.000,252,11050984,4685,0,1757387178,13157.01068680999,28570.048393439996,53339.65090536001 2025-09-09,03:06:20.000,252,11050895,4725,0,1757387179,13156.943323709995,30415.954722630006,53339.71378944 2025-09-09,03:06:21.000,252,11050916,5005,0,1757387180,13156.92985108999,31338.862067880007,53339.71378944 2025-09-09,03:06:23.000,252,11050920,4445,0,1757387182,13156.83554275,32723.304150750002,53339.72077656001 2025-09-09,03:06:24.000,252,11050947,4965,0,1757387183,13156.83554275,33646.26788904,53339.65090536001 2025-09-09,03:06:25.000,252,11050958,4485,0,1757387184,13156.76817964999,32723.205462929996,53339.657892480005 2025-09-09,03:06:26.000,252,11050963,4925,0,1757387185,13156.76817964999,29492.645576969997,53339.64391824 2025-09-09,03:06:27.000,252,11050937,5044,0,1757387186,13156.727761789989,31800.135987689995,53339.65090536001 2025-09-09,03:06:28.000,252,11050923,4845,0,1757387187,13156.687343929989,26262.156182310006,53339.62994400001 2025-09-09,03:06:29.000,252,11050992,4485,0,1757387188,13156.680607619994,28108.090708019998,53339.588021280004 2025-09-09,03:06:30.000,252,11050982,4765,0,1757387189,13156.667134999989,28569.590199989994,53339.588021280004 2025-09-09,03:06:31.000,252,11050929,4965,0,1757387190,13156.619980829993,25800.621444689998,53339.58103416001 2025-09-09,03:06:32.000,252,11050917,4925,0,1757387191,13156.633453449998,30877.052414189995,53339.56705992 2025-09-09,03:06:33.000,252,11050944,4485,0,1757387192,13156.606508209989,29954.06047938,53339.48321448001 2025-09-09,03:06:34.000,252,11050944,4365,0,1757387193,13156.545881419988,25800.543904260005,53339.48321448001 2025-09-09,03:06:35.000,252,11051016,4445,0,1757387194,13156.525672489988,25338.931626210004,53339.43430464001 2025-09-09,03:06:36.000,252,11050993,5005,0,1757387195,13156.566090349988,33184.366596659995,53339.47622736 2025-09-09,03:06:37.000,252,11050947,5125,0,1757387196,13156.518936179993,25338.882282299994,53339.43430464001 2025-09-09,03:06:38.000,252,11050920,4765,0,1757387197,13156.498727249993,33645.74625342,53339.455266 2025-09-09,03:06:39.000,252,11050921,4885,0,1757387198,13156.525672489988,29492.187383519995,53339.46225312001 2025-09-09,03:06:40.000,252,11050927,5085,0,1757387199,13156.444836770002,29953.672777230007,53339.34347208001 2025-09-09,03:06:41.000,252,11050965,4925,0,1757387200,13156.390946289997,30415.115876159995,53339.35744632 2025-09-09,03:06:42.000,252,11050967,4965,0,1757387201,13156.330319499997,29492.032302659994,53339.31552360001 2025-09-09,03:06:43.000,252,11050917,5285,0,1757387202,13156.262956400002,32260.944664919996,53339.31552360001 2025-09-09,03:06:44.000,252,11050920,4685,0,1757387203,13156.202329610001,29953.454254199998,53339.252639520004 2025-09-09,03:06:45.000,252,11050984,4525,0,1757387204,13156.161911750001,26261.521760610005,53339.26661376001 2025-09-09,03:06:46.000,252,11050896,4645,0,1757387205,13156.108021269996,31337.952730110002,53339.23866528 2025-09-09,03:06:47.000,252,11050842,4445,0,1757387206,13156.04065817,32722.35956733,53339.19674256001 2025-09-09,03:06:48.000,252,11050895,4925,0,1757387207,13155.993503999991,28107.41399154,53339.23167816 2025-09-09,03:06:49.000,252,11050910,4445,0,1757387208,13155.946349829996,29953.334418989994,53339.09892288001 2025-09-09,03:06:50.000,252,11050941,4845,0,1757387209,13155.865514109995,28107.371696760005,53339.11289712 2025-09-09,03:06:51.000,252,11050978,4485,0,1757387210,13155.83183255999,24415.354613610005,53339.07796152001 2025-09-09,03:06:52.000,252,11050898,4525,0,1757387211,13155.77120576999,33645.16117563,53339.04302592 2025-09-09,03:06:53.000,252,11050916,4565,0,1757387212,13155.75099683999,30414.707026620003,53339.05001304001 2025-09-09,03:06:54.000,252,11050899,4965,0,1757387213,13155.69037004999,24876.72722124,53338.94520624 2025-09-09,03:06:55.000,252,11050903,5005,0,1757387214,13155.69710636,28568.624469179995,53338.97315472 2025-09-09,03:06:56.000,252,11050907,5125,0,1757387215,13155.63647957,28568.57512527,53338.95219336 2025-09-09,03:06:57.000,252,11050889,4965,0,1757387216,13155.596061709999,26722.54896087,53338.889309280006 2025-09-09,03:06:58.000,252,11050887,4885,0,1757387217,13155.602798019994,33644.858063039996,53338.88232216001 2025-09-09,03:06:59.000,252,11050907,5044,0,1757387218,13155.562380159994,32721.802686060008,53338.76354112001 2025-09-09,03:07:00.000,252,11050911,5005,0,1757387219,13155.623006949994,26260.880289780005,53338.73559264 2025-09-09,03:07:01.000,252,11050892,4325,0,1757387220,13155.562380159994,30875.790619919993,53338.77751536 2025-09-09,03:07:02.000,252,11050905,5125,0,1757387221,13155.54890753999,26722.274044799997,53338.65873432 2025-09-09,03:07:03.000,252,11050888,4685,0,1757387222,13155.488280749989,29029.644620310006,53338.66572144 2025-09-09,03:07:04.000,252,11050901,5005,0,1757387223,13155.481544439994,29491.122964890004,53338.66572144 2025-09-09,03:07:05.000,252,11050916,4525,0,1757387224,13155.481544439994,29029.595276399996,53338.56790176 2025-09-09,03:07:06.000,252,11050917,5205,0,1757387225,13155.434390269998,28106.603341590002,53338.58886312 2025-09-09,03:07:07.000,252,11050901,5005,0,1757387226,13155.367027169988,38259.324297989995,53338.62379872001 2025-09-09,03:07:08.000,252,11050891,5125,0,1757387227,13155.380499789993,28568.039391390004,53338.63777296 2025-09-09,03:07:09.000,252,11050951,5044,0,1757387228,13155.393972409998,29952.48852339,53338.60982448 2025-09-09,03:07:10.000,252,11050948,4645,0,1757387229,13155.313136689998,31798.46534388,53338.56091464 2025-09-09,03:07:11.000,252,11050868,4645,0,1757387230,13155.333345619998,28568.018244000006,53338.64476008001 2025-09-09,03:07:12.000,252,11050536,4445,0,1757387231,13155.292927759998,29952.432130350004,53338.57488888001 2025-09-09,03:07:13.000,252,11050488,4565,0,1757387232,13155.326609309988,29490.946736640006,53338.5120048 2025-09-09,03:07:14.000,252,11050553,5205,0,1757387233,13155.279455139993,28106.47645725,53338.56790176 2025-09-09,03:07:15.000,252,11050541,4925,0,1757387234,13155.286191449988,26722.020276120005,53338.553927520006 2025-09-09,03:07:16.000,252,11050539,4805,0,1757387235,13155.218828349993,29029.524785100002,53338.50501768001 2025-09-09,03:07:17.000,252,11050508,4525,0,1757387236,13155.212092039998,28568.07463704,53338.54694040001 2025-09-09,03:07:18.000,252,11050540,4645,0,1757387237,13155.185146800002,26722.126013069996,53338.47706920001 2025-09-09,03:07:19.000,252,11050547,4965,0,1757387238,13155.151465249997,29952.45327774,53338.49104344 2025-09-09,03:07:20.000,252,11050572,4405,0,1757387239,13155.131256319997,29952.544916429993,53338.49104344 2025-09-09,03:07:21.000,252,11050526,4525,0,1757387240,13155.090838459997,27183.597308519995,53338.42117224 2025-09-09,03:07:22.000,252,11050531,5005,0,1757387241,13155.090838459997,28568.10283356,53338.50501768001 2025-09-09,03:07:24.000,252,11050541,5044,0,1757387243,13155.057156909992,26722.126013069996,53338.42117224 2025-09-09,03:07:25.000,252,11050566,4485,0,1757387244,13155.063893220002,30414.10080144,53338.44912072 2025-09-09,03:07:26.000,252,11050574,4645,0,1757387245,13155.070629529997,29029.581178139997,53338.414185120004 2025-09-09,03:07:27.000,252,11050542,4645,0,1757387246,13155.104311080002,26260.689963269993,53338.365275280004 2025-09-09,03:07:28.000,252,11050555,4925,0,1757387247,13155.124520010002,26260.640619359998,53338.35828816001 2025-09-09,03:07:29.000,252,11050602,4605,0,1757387248,13155.151465249997,33644.547901319995,53338.386236640006 2025-09-09,03:07:30.000,252,11050563,5245,0,1757387249,13155.198619419993,27645.202537439996,53338.39322376 2025-09-09,03:07:31.000,252,11050587,4965,0,1757387250,13155.185146800002,29952.699997289994,53338.34431392 2025-09-09,03:07:32.000,252,11050559,4845,0,1757387251,13155.232300969998,27183.801733290005,53338.39322376 2025-09-09,03:07:33.000,252,11050564,4525,0,1757387252,13155.232300969998,28568.208570510003,53338.37924952001 2025-09-09,03:07:34.000,252,11050594,4485,0,1757387253,13155.265982520003,29491.193456189998,53338.316365440005 2025-09-09,03:07:35.000,252,11050584,4525,0,1757387254,13155.265982520003,25799.282109990003,53338.30937832001 2025-09-09,03:07:36.000,252,11050557,5085,0,1757387255,13155.245773590002,30875.600293409996,53338.33033968 2025-09-09,03:07:37.000,252,11050550,4325,0,1757387256,13155.286191449988,32721.436131299997,53338.3722624 2025-09-09,03:07:38.000,252,11050547,5325,0,1757387257,13155.272718829998,27644.99811267,53338.267455600006 2025-09-09,03:07:39.000,252,11050554,4445,0,1757387258,13155.292927759998,30875.480458200007,53338.28841696001 2025-09-09,03:07:40.000,252,11050543,4725,0,1757387259,13155.326609309988,25337.564094989997,53338.35130104 2025-09-09,03:07:41.000,252,11050553,5245,0,1757387260,13155.306400379988,34567.39885353,53338.28841696001 2025-09-09,03:07:42.000,252,11050537,5044,0,1757387261,13155.272718829998,29029.468392060007,53338.25348136 2025-09-09,03:07:43.000,252,11050565,5005,0,1757387262,13155.272718829998,28106.413015080005,53338.28142984 2025-09-09,03:07:44.000,252,11050545,4765,0,1757387263,13155.299664069993,30875.339475600005,53338.16963592001 2025-09-09,03:07:45.000,252,11050601,5044,0,1757387264,13155.313136689998,28567.884310530004,53338.26046848001 2025-09-09,03:07:46.000,252,11050620,4565,0,1757387265,13155.326609309988,29952.340491659997,53338.267455600006 2025-09-09,03:07:47.000,252,11050553,4925,0,1757387266,13155.306400379988,29952.354589919996,53338.23950712001 2025-09-09,03:07:48.000,252,11050552,4645,0,1757387267,13155.292927759998,27183.39993288,53338.267455600006 2025-09-09,03:07:49.000,252,11050615,4925,0,1757387268,13155.272718829998,25337.500652820003,53338.23252 2025-09-09,03:07:50.000,252,11050589,5125,0,1757387269,13155.286191449988,26722.013226990006,53338.218545760006 2025-09-09,03:07:51.000,252,11050584,4525,0,1757387270,13155.265982520003,28567.997096609994,53338.16963592001 2025-09-09,03:07:52.000,252,11050568,4645,0,1757387271,13155.265982520003,25337.648684550004,53338.21155864001 2025-09-09,03:07:53.000,252,11050631,5085,0,1757387272,13155.272718829998,28106.61743985,53338.23950712001 2025-09-09,03:07:54.000,252,11050582,4645,0,1757387273,13155.279455139993,29029.658718570005,53338.18361016 2025-09-09,03:07:55.000,252,11050591,4965,0,1757387274,13155.259246209993,30414.10080144,53338.15566168 2025-09-09,03:07:56.000,252,11050579,5165,0,1757387275,13155.279455139993,31798.592228220004,53338.1626488 2025-09-09,03:07:57.000,252,11050561,4925,0,1757387276,13155.252509899998,31798.634523,53338.15566168 2025-09-09,03:07:58.000,252,11050591,4885,0,1757387277,13155.265982520003,27183.787635030007,53338.218545760006 2025-09-09,03:07:59.000,252,11050601,4965,0,1757387278,13155.272718829998,31337.135031030004,53338.23252 2025-09-09,03:08:00.000,252,11050582,4725,0,1757387279,13155.279455139993,31798.768456470003,53338.218545760006 2025-09-09,03:08:01.000,252,11050556,4685,0,1757387280,13155.340081929993,36875.157131190004,53338.267455600006 2025-09-09,03:08:02.000,252,11050565,4845,0,1757387281,13155.346818239988,30875.797669050007,53338.29540408 2025-09-09,03:08:03.000,252,11050553,4925,0,1757387282,13155.407445029989,31798.775505600002,53338.246494240004 2025-09-09,03:08:04.000,252,11050499,5125,0,1757387283,13155.367027169988,31798.761407340004,53338.25348136 2025-09-09,03:08:05.000,252,11050534,4765,0,1757387284,13155.414181339998,31337.283062760005,53338.267455600006 2025-09-09,03:08:06.000,252,11050548,4485,0,1757387285,13155.461335509994,28106.94874896,53338.26046848001 2025-09-09,03:08:07.000,252,11050568,4605,0,1757387286,13155.495017059999,31798.81780038,53338.33033968 2025-09-09,03:08:08.000,252,11050569,5205,0,1757387287,13155.555643849999,27183.942715890007,53338.316365440005 2025-09-09,03:08:09.000,252,11050581,5005,0,1757387288,13155.602798019994,24876.522796470003,53338.29540408 2025-09-09,03:08:10.000,252,11050549,5044,0,1757387289,13155.596061709999,34567.85704698,53338.28841696001 2025-09-09,03:08:11.000,252,11050559,5044,0,1757387290,13155.582589089994,30875.832914700004,53338.27444272 2025-09-09,03:08:12.000,252,11050586,4405,0,1757387291,13155.602798019994,33183.30922716,53338.29540408 2025-09-09,03:08:13.000,252,11050514,4485,0,1757387292,13155.62974325999,29491.411979220007,53338.33033968 2025-09-09,03:08:14.000,252,11050520,4565,0,1757387293,13155.60953432999,29952.904422060004,53338.37924952001 2025-09-09,03:08:15.000,252,11050599,4965,0,1757387294,13155.61627064,27645.442207860004,53338.32335256 2025-09-09,03:08:16.000,252,11050596,4525,0,1757387295,13155.663424809994,29029.975929420005,53338.39322376 2025-09-09,03:08:17.000,252,11050572,4365,0,1757387296,13155.62974325999,28568.490535710007,53338.3722624 2025-09-09,03:08:18.000,252,11050550,4325,0,1757387297,13155.58932539999,32721.859079100002,53338.40021088 2025-09-09,03:08:19.000,252,11050503,4965,0,1757387298,13155.575852779999,32721.87317736,53338.37924952001 2025-09-09,03:08:20.000,252,11050567,4965,0,1757387299,13155.555643849999,29029.968880290005,53338.42815936001 2025-09-09,03:08:21.000,252,11050593,4765,0,1757387300,13155.542171229994,33183.407914979995,53338.42815936001 2025-09-09,03:08:22.000,252,11050566,4685,0,1757387301,13155.542171229994,27645.540895679995,53338.40021088 2025-09-09,03:08:23.000,252,11050564,4645,0,1757387302,13155.562380159994,30876.016192080002,53338.42117224 2025-09-09,03:08:24.000,252,11050604,4685,0,1757387303,13155.515225989999,29953.066552050004,53338.33732680001 2025-09-09,03:08:25.000,252,11050542,4725,0,1757387304,13155.508489679989,28568.603321789997,53338.414185120004 2025-09-09,03:08:26.000,252,11050574,4565,0,1757387305,13155.468071819989,35029.455226770006,53338.37924952001 2025-09-09,03:08:27.000,252,11050555,4845,0,1757387306,13155.481544439994,29491.588207470006,53338.4421336 2025-09-09,03:08:28.000,252,11050578,4605,0,1757387307,13155.508489679989,25338.205565819997,53338.435146480006 2025-09-09,03:08:29.000,252,11050423,5044,0,1757387308,13155.474808129999,29491.609354860004,53338.414185120004 2025-09-09,03:08:30.000,252,11050555,5165,0,1757387309,13155.488280749989,29030.166255930002,53338.42815936001 2025-09-09,03:08:31.000,252,11050591,4805,0,1757387310,13155.468071819989,33183.555946709996,53338.40021088 2025-09-09,03:08:32.000,252,11050574,4525,0,1757387311,13155.468071819989,29030.145108540004,53338.45610784001 2025-09-09,03:08:33.000,252,11050550,4605,0,1757387312,13155.508489679989,35491.11684873,53338.44912072 2025-09-09,03:08:34.000,252,11050627,5325,0,1757387313,13155.474808129999,29030.17330506,53338.532966160004 2025-09-09,03:08:35.000,252,11050589,4965,0,1757387314,13155.481544439994,25338.219664079996,53338.49104344 2025-09-09,03:08:36.000,252,11050562,4485,0,1757387315,13155.488280749989,25799.719156050007,53338.532966160004 2025-09-09,03:08:37.000,252,11050590,4805,0,1757387316,13155.468071819989,31799.092716450003,53338.51899192 2025-09-09,03:08:38.000,252,11050601,4765,0,1757387317,13155.488280749989,26722.668796080005,53338.51899192 2025-09-09,03:08:39.000,252,11050581,5044,0,1757387318,13155.495017059999,29030.18035419,53338.5120048 2025-09-09,03:08:40.000,252,11050576,4645,0,1757387319,13155.454599199998,31337.635519260002,53338.414185120004 2025-09-09,03:08:41.000,252,11050555,5085,0,1757387320,13155.420917649993,29491.700993549995,53338.45610784001 2025-09-09,03:08:42.000,252,11050522,4565,0,1757387321,13155.468071819989,32260.648601459994,53338.53995328 2025-09-09,03:08:43.000,252,11050534,4605,0,1757387322,13155.461335509994,30876.143076420005,53338.5120048 2025-09-09,03:08:44.000,252,11050528,4405,0,1757387323,13155.447862889989,33645.09773346,53338.49803056 2025-09-09,03:08:45.000,252,11050585,5044,0,1757387324,13155.434390269998,27645.738271320006,53338.56790176 2025-09-09,03:08:46.000,252,11050567,4765,0,1757387325,13155.434390269998,33183.6475854,53338.51899192 2025-09-09,03:08:47.000,252,11050547,5005,0,1757387326,13155.400708719993,32260.620404939997,53338.54694040001 2025-09-09,03:08:48.000,252,11050553,5044,0,1757387327,13155.387236099989,30414.643584449994,53338.532966160004 2025-09-09,03:08:49.000,252,11050546,4605,0,1757387328,13155.367027169988,29491.6657479,53338.484056320005 2025-09-09,03:08:50.000,252,11050575,5044,0,1757387329,13155.319872999993,29491.679846159997,53338.47008208 2025-09-09,03:08:51.000,252,11050568,4645,0,1757387330,13155.326609309988,30414.671780970006,53338.46309496 2025-09-09,03:08:52.000,252,11050546,4445,0,1757387331,13155.292927759998,29491.63755138,53338.45610784001 2025-09-09,03:08:53.000,252,11050564,4645,0,1757387332,13155.272718829998,29953.144092479997,53338.50501768001 2025-09-09,03:08:54.000,252,11050594,4725,0,1757387333,13155.272718829998,25338.18441843,53338.484056320005 2025-09-09,03:08:55.000,252,11050535,5005,0,1757387334,13155.286191449988,24415.24182753,53338.45610784001 2025-09-09,03:08:56.000,252,11050527,5005,0,1757387335,13155.259246209993,25338.233762339994,53338.484056320005 2025-09-09,03:08:57.000,252,11050592,4525,0,1757387336,13155.239037279993,35491.025210039996,53338.51899192 2025-09-09,03:08:58.000,252,11050608,4445,0,1757387337,13155.292927759998,30414.629486189995,53338.532966160004 2025-09-09,03:08:59.000,252,11050544,4605,0,1757387338,13155.306400379988,29953.137043349998,53338.44912072 2025-09-09,03:09:00.000,252,11050567,4925,0,1757387339,13155.340081929993,30876.128978160006,53338.50501768001 2025-09-09,03:09:01.000,252,11050548,4405,0,1757387340,13155.340081929993,27184.238779349995,53338.54694040001 2025-09-09,03:09:02.000,252,11050614,4525,0,1757387341,13155.380499789993,29953.073601180004,53338.51899192 2025-09-09,03:09:03.000,252,11050581,4925,0,1757387342,13155.380499789993,23492.228745329994,53338.56790176 2025-09-09,03:09:04.000,252,11050563,5125,0,1757387343,13155.380499789993,24876.69902472,53338.49104344 2025-09-09,03:09:05.000,252,11050611,4965,0,1757387344,13155.387236099989,29491.64460051,53338.52597904001 2025-09-09,03:09:06.000,252,11050561,5005,0,1757387345,13155.393972409998,31799.071569060005,53338.53995328 2025-09-09,03:09:07.000,252,11050597,5165,0,1757387346,13155.387236099989,31337.579126220007,53338.51899192 2025-09-09,03:09:08.000,252,11050598,4645,0,1757387347,13155.346818239988,25338.261958860006,53338.62379872001 2025-09-09,03:09:09.000,252,11050574,4405,0,1757387348,13155.400708719993,30876.19242033,53338.56790176 2025-09-09,03:09:10.000,252,11050554,4605,0,1757387349,13155.393972409998,27645.752369580005,53338.56091464 2025-09-09,03:09:11.000,252,11050550,4485,0,1757387350,13155.346818239988,29491.715091809994,53338.6168116 2025-09-09,03:09:12.000,252,11050515,5125,0,1757387351,13155.326609309988,23953.812826859998,53338.63777296 2025-09-09,03:09:13.000,252,11050548,4445,0,1757387352,13155.306400379988,33645.20347040999,53338.602837360006 2025-09-09,03:09:14.000,252,11050578,4765,0,1757387353,13155.326609309988,28568.828893950005,53338.59585024001 2025-09-09,03:09:15.000,252,11050616,4725,0,1757387354,13155.326609309988,28107.350549370007,53338.6168116 2025-09-09,03:09:16.000,252,11050626,4765,0,1757387355,13155.272718829998,29953.306222469997,53338.58886312 2025-09-09,03:09:17.000,252,11050602,4605,0,1757387356,13155.272718829998,31337.776501860004,53338.67969568 2025-09-09,03:09:18.000,252,11050604,4565,0,1757387357,13155.299664069993,26261.345532360006,53338.58886312 2025-09-09,03:09:19.000,252,11050549,5125,0,1757387358,13155.279455139993,34106.77345368,53338.6866828 2025-09-09,03:09:20.000,252,11050515,4965,0,1757387359,13155.272718829998,29491.771484850004,53338.63078584 2025-09-09,03:09:21.000,252,11050585,4925,0,1757387360,13155.279455139993,28568.800697429993,53338.64476008001 2025-09-09,03:09:22.000,252,11050516,4525,0,1757387361,13155.306400379988,28568.70905874,53338.67969568 2025-09-09,03:09:23.000,252,11050572,4565,0,1757387362,13155.292927759998,27645.65368176,53338.66572144 2025-09-09,03:09:24.000,252,11050561,5245,0,1757387363,13155.326609309988,32260.613355809997,53338.71463128001 2025-09-09,03:09:25.000,252,11050595,4885,0,1757387364,13155.346818239988,29953.080650310003,53338.71463128001 2025-09-09,03:09:26.000,252,11050571,5005,0,1757387365,13155.326609309988,30414.622437059996,53338.69366992001 2025-09-09,03:09:27.000,252,11050612,4485,0,1757387366,13155.286191449988,29030.03232246,53338.67270856001 2025-09-09,03:09:28.000,252,11050558,4365,0,1757387367,13155.292927759998,31799.064519930005,53338.67969568 2025-09-09,03:09:29.000,252,11050600,4565,0,1757387368,13155.313136689998,30876.065535989997,53338.71463128001 2025-09-09,03:09:30.000,252,11050612,4445,0,1757387369,13155.252509899998,31337.49453666,53338.6866828 2025-09-09,03:09:31.000,252,11050593,5165,0,1757387370,13155.245773590002,30414.530798370004,53338.700657040004 2025-09-09,03:09:32.000,252,11050614,4525,0,1757387371,13155.205355730002,33183.48545541,53338.66572144 2025-09-09,03:09:33.000,252,11050567,4925,0,1757387372,13155.171674179997,35029.51161981,53338.66572144 2025-09-09,03:09:34.000,252,11050635,5044,0,1757387373,13155.117783699992,28568.610370919996,53338.64476008001 2025-09-09,03:09:35.000,252,11050640,4725,0,1757387374,13155.111047389997,31337.600273610005,53338.651747200005 2025-09-09,03:09:36.000,252,11050584,4485,0,1757387375,13155.097574769992,27645.688927409996,53338.67270856001 2025-09-09,03:09:37.000,252,11050526,4285,0,1757387376,13155.057156909992,30876.171272940002,53338.62379872001 2025-09-09,03:09:38.000,252,11050574,4525,0,1757387377,13155.050420599997,25338.32540103,53338.651747200005 2025-09-09,03:09:39.000,252,11050610,4445,0,1757387378,13154.996530119992,28568.758402649997,53338.64476008001 2025-09-09,03:09:40.000,252,11050609,5165,0,1757387379,13154.983057500001,29030.321336790003,53338.651747200005 2025-09-09,03:09:41.000,252,11050588,4565,0,1757387380,13154.942639640001,31337.81174751,53338.56790176 2025-09-09,03:09:42.000,252,11050545,5005,0,1757387381,13154.956112259992,23953.96085859,53338.65873432 2025-09-09,03:09:43.000,252,11050552,4445,0,1757387382,13154.902221780001,29953.355566380007,53338.62379872001 2025-09-09,03:09:44.000,252,11050572,4525,0,1757387383,13154.888749159996,27184.393860209995,53338.49104344 2025-09-09,03:09:45.000,252,11050556,4725,0,1757387384,13154.875276539991,30876.36864858,53338.50501768001 2025-09-09,03:09:46.000,252,11050578,4605,0,1757387385,13154.929167019996,26261.451269309997,53338.53995328 2025-09-09,03:09:47.000,252,11050643,5165,0,1757387386,13154.915694399991,30876.319304670003,53338.52597904001 2025-09-09,03:09:48.000,252,11050564,4485,0,1757387387,13154.908958089996,28568.920532639997,53338.53995328 2025-09-09,03:09:49.000,252,11050578,4645,0,1757387388,13154.915694399991,28568.913483509998,53338.49803056 2025-09-09,03:09:50.000,252,11050592,4365,0,1757387389,13154.888749159996,29030.483466780002,53338.4421336 2025-09-09,03:09:51.000,252,11050576,4485,0,1757387390,13154.861803920001,25338.558022319994,53338.414185120004 2025-09-09,03:09:52.000,252,11050550,4605,0,1757387391,13154.834858679991,29492.102793960003,53338.35828816001 2025-09-09,03:09:53.000,252,11050583,5005,0,1757387392,13154.814649749991,30415.165220070005,53338.39322376 2025-09-09,03:09:54.000,252,11050570,4645,0,1757387393,13154.834858679991,30415.165220070005,53338.40719800001 2025-09-09,03:09:55.000,252,11050601,5005,0,1757387394,13154.80117713,35030.265876720005,53338.42117224 2025-09-09,03:09:56.000,252,11050629,4885,0,1757387395,13154.80117713,25800.42406905,53338.42815936001 2025-09-09,03:09:57.000,252,11050603,4965,0,1757387396,13154.774231889991,32722.923497730008,53338.435146480006 2025-09-09,03:09:58.000,252,11050589,4765,0,1757387397,13154.73381402999,27646.555970400004,53338.35130104 2025-09-09,03:09:59.000,252,11050522,4565,0,1757387398,13154.706868789995,30415.623413520007,53338.35130104 2025-09-09,03:10:00.000,252,11050593,5005,0,1757387399,13154.686659859995,30877.228642439994,53338.35130104 2025-09-09,03:10:01.000,252,11050619,4885,0,1757387400,13154.72034141,31338.847969619994,53338.35130104 2025-09-09,03:10:02.000,252,11050614,4565,0,1757387401,13154.70013248,29031.435099330003,53338.28841696001 2025-09-09,03:10:03.000,252,11050581,5085,0,1757387402,13154.686659859995,31339.122885689998,53338.35828816001 2025-09-09,03:10:04.000,252,11050576,4645,0,1757387403,13154.686659859995,31339.165180469994,53338.28841696001 2025-09-09,03:10:05.000,252,11050607,4965,0,1757387404,13154.71360509999,29954.772441509995,53338.30937832001 2025-09-09,03:10:06.000,252,11050557,5085,0,1757387405,13154.666450929995,24878.29917723,53338.28142984 2025-09-09,03:10:07.000,252,11050532,4445,0,1757387406,13154.67992355,29031.94968582,53338.316365440005 2025-09-09,03:10:08.000,252,11050563,5085,0,1757387407,13154.67318723999,32724.009063749996,53338.28841696001 2025-09-09,03:10:09.000,252,11050577,5005,0,1757387408,13154.71360509999,25340.017192230007,53338.30937832001 2025-09-09,03:10:10.000,252,11050561,5085,0,1757387409,13154.727077719996,22571.076633450008,53338.26046848001 2025-09-09,03:10:11.000,252,11050576,4645,0,1757387410,13154.706868789995,27186.11384793,53338.28841696001 2025-09-09,03:10:12.000,252,11050587,5205,0,1757387411,13154.74055034,29955.19538931,53338.33033968 2025-09-09,03:10:13.000,252,11050514,4325,0,1757387412,13154.706868789995,28570.64052036,53338.267455600006 2025-09-09,03:10:14.000,252,11050532,4725,0,1757387413,13154.72034141,30416.716028669995,53338.30937832001 2025-09-09,03:10:15.000,252,11050581,4965,0,1757387414,13154.727077719996,31339.715012610002,53338.316365440005 2025-09-09,03:10:16.000,252,11050555,4845,0,1757387415,13154.747286649996,30878.257815420002,53338.3722624 2025-09-09,03:10:17.000,252,11050612,4725,0,1757387416,13154.72034141,32262.770389590005,53338.40719800001 2025-09-09,03:10:18.000,252,11050553,5085,0,1757387417,13154.727077719996,28570.82379774,53338.365275280004 2025-09-09,03:10:19.000,252,11050563,5005,0,1757387418,13154.71360509999,29955.406863209995,53338.34431392 2025-09-09,03:10:20.000,252,11050544,4485,0,1757387419,13154.69339616999,28109.479386630002,53338.3722624 2025-09-09,03:10:21.000,252,11050585,5085,0,1757387420,13154.666450929995,29494.083599489997,53338.414185120004 2025-09-09,03:10:22.000,252,11050584,4845,0,1757387421,13154.63276937999,32724.678731099993,53338.42117224 2025-09-09,03:10:23.000,252,11050600,4485,0,1757387422,13154.605824139995,29032.74623751,53338.37924952001 2025-09-09,03:10:24.000,252,11050562,4445,0,1757387423,13154.55193365999,31340.307139530007,53338.414185120004 2025-09-09,03:10:25.000,252,11050597,4965,0,1757387424,13154.504779489995,30417.350450369995,53338.414185120004 2025-09-09,03:10:26.000,252,11050571,5285,0,1757387425,13154.484570559995,25340.940628259996,53338.386236640006 2025-09-09,03:10:27.000,252,11050550,4405,0,1757387426,13154.43741639,29956.034235779996,53338.33033968 2025-09-09,03:10:28.000,252,11050572,4365,0,1757387427,13154.43068007999,29033.105743139997,53338.40021088 2025-09-09,03:10:29.000,252,11050635,5044,0,1757387428,13154.39699853,29956.259807940005,53338.28142984 2025-09-09,03:10:30.000,252,11050599,5125,0,1757387429,13154.423943769994,29956.252758810006,53338.3722624 2025-09-09,03:10:31.000,252,11050584,4645,0,1757387430,13154.343108049994,27648.776446350006,53338.32335256 2025-09-09,03:10:32.000,252,11050575,4965,0,1757387431,13154.383525909994,30879.343381440005,53338.40021088 2025-09-09,03:10:33.000,252,11050614,4605,0,1757387432,13154.322899119994,29494.943593350006,53338.316365440005 2025-09-09,03:10:34.000,252,11050545,4965,0,1757387433,13154.289217569989,29956.527674879995,53338.32335256 2025-09-09,03:10:35.000,252,11050563,5125,0,1757387434,13154.255536019999,35956.20434787001,53338.35130104 2025-09-09,03:10:36.000,252,11050545,4925,0,1757387435,13154.242063399994,29033.578034849997,53338.30937832001 2025-09-09,03:10:37.000,252,11050612,4605,0,1757387436,13154.215118159998,28110.572001780005,53338.267455600006 2025-09-09,03:10:38.000,252,11050541,4925,0,1757387437,13154.215118159998,22572.45826293,53338.22553288 2025-09-09,03:10:39.000,252,11050557,5044,0,1757387438,13154.221854469994,27649.093657200006,53338.267455600006 2025-09-09,03:10:40.000,252,11050582,4525,0,1757387439,13154.167963989988,29495.18326377,53338.246494240004 2025-09-09,03:10:41.000,252,11050606,4525,0,1757387440,13154.181436609993,26726.080575,53338.25348136 2025-09-09,03:10:42.000,252,11050562,4365,0,1757387441,13154.161227679993,29033.733115709998,53338.27444272 2025-09-09,03:10:43.000,252,11050611,5085,0,1757387442,13154.188172919989,26726.158115430007,53338.30937832001 2025-09-09,03:10:44.000,252,11050498,4965,0,1757387443,13154.167963989988,26264.658623459996,53338.27444272 2025-09-09,03:10:45.000,252,11050537,5005,0,1757387444,13154.167963989988,28572.219525480003,53338.26046848001 2025-09-09,03:10:46.000,252,11050578,4605,0,1757387445,13154.181436609993,33648.79147758,53338.26046848001 2025-09-09,03:10:47.000,252,11050589,4925,0,1757387446,13154.194909229998,27649.241688930008,53338.26046848001 2025-09-09,03:10:48.000,252,11050570,4565,0,1757387447,13154.194909229998,28110.755279160003,53338.25348136 2025-09-09,03:10:49.000,252,11050517,4925,0,1757387448,13154.167963989988,32725.968721890007,53338.32335256 2025-09-09,03:10:50.000,252,11050554,4605,0,1757387449,13154.174700299998,29495.437032450005,53338.28142984 2025-09-09,03:10:51.000,252,11050539,5085,0,1757387450,13154.188172919989,26264.863048230007,53338.246494240004 2025-09-09,03:10:52.000,252,11050594,4645,0,1757387451,13154.188172919989,25341.83586777,53338.28142984 2025-09-09,03:10:53.000,252,11050579,5005,0,1757387452,13154.242063399994,23957.351490119996,53338.25348136 2025-09-09,03:10:54.000,252,11050561,5205,0,1757387453,13154.228590779989,22572.831866819994,53338.28841696001 2025-09-09,03:10:55.000,252,11050580,4445,0,1757387454,13154.221854469994,27649.446113700003,53338.28142984 2025-09-09,03:10:56.000,252,11050566,4645,0,1757387455,13154.228590779989,29034.057375689998,53338.3023912 2025-09-09,03:10:57.000,252,11050618,4685,0,1757387456,13154.221854469994,29957.10570354,53338.316365440005 2025-09-09,03:10:58.000,252,11050564,4445,0,1757387457,13154.201645539993,29957.077507020003,53338.26046848001 2025-09-09,03:10:59.000,252,11050548,4725,0,1757387458,13154.215118159998,27649.523654129996,53338.267455600006 2025-09-09,03:11:00.000,252,11050546,4565,0,1757387459,13154.201645539993,30418.58404812,53338.218545760006 2025-09-09,03:11:01.000,252,11050542,4445,0,1757387460,13154.215118159998,25342.02619428,53338.18361016 2025-09-09,03:11:02.000,252,11050592,4645,0,1757387461,13154.215118159998,27649.544801519995,53338.267455600006 2025-09-09,03:11:03.000,252,11050515,5085,0,1757387462,13154.221854469994,29957.183243969994,53338.27444272 2025-09-09,03:11:04.000,252,11050515,5044,0,1757387463,13154.242063399994,31803.209408370007,53338.246494240004 2025-09-09,03:11:05.000,252,11050538,4605,0,1757387464,13154.282481259994,30880.161080520003,53338.316365440005 2025-09-09,03:11:06.000,252,11050539,5044,0,1757387465,13154.295953879999,31341.695818139997,53338.316365440005 2025-09-09,03:11:07.000,252,11050582,4605,0,1757387466,13154.302690189994,36418.3523598,53338.365275280004 2025-09-09,03:11:08.000,252,11050575,5285,0,1757387467,13154.32963542999,28572.635424149994,53338.33033968 2025-09-09,03:11:09.000,252,11050541,5085,0,1757387468,13154.262272329994,33187.74312992999,53338.28841696001 2025-09-09,03:11:10.000,252,11050563,5285,0,1757387469,13154.309426499989,27188.235636059995,53338.35130104 2025-09-09,03:11:11.000,252,11050615,5285,0,1757387470,13154.302690189994,31803.371538360007,53338.28841696001 2025-09-09,03:11:12.000,252,11050607,5005,0,1757387471,13154.32963542999,29957.41586526,53338.39322376 2025-09-09,03:11:13.000,252,11050567,4965,0,1757387472,13154.37005328999,29957.43701265,53338.32335256 2025-09-09,03:11:14.000,252,11050617,5205,0,1757387473,13154.43741639,27188.440060830006,53338.414185120004 2025-09-09,03:11:15.000,252,11050567,5005,0,1757387474,13154.45762532,29034.51556914,53338.365275280004 2025-09-09,03:11:16.000,252,11050569,4885,0,1757387475,13154.444152699994,32726.68068402,53338.42117224 2025-09-09,03:11:17.000,252,11050600,4605,0,1757387476,13154.504779489995,29496.12079806,53338.484056320005 2025-09-09,03:11:18.000,252,11050598,4525,0,1757387477,13154.47109793999,28573.100666729995,53338.435146480006 2025-09-09,03:11:19.000,252,11050579,4885,0,1757387478,13154.504779489995,27188.6444856,53338.386236640006 2025-09-09,03:11:20.000,252,11050594,4765,0,1757387479,13154.47783425,28111.73510823,53338.435146480006 2025-09-09,03:11:21.000,252,11050558,4645,0,1757387480,13154.51151579999,30880.84484613,53338.46309496 2025-09-09,03:11:22.000,252,11050553,5125,0,1757387481,13154.47783425,27188.67268212,53338.46309496 2025-09-09,03:11:23.000,252,11050555,4605,0,1757387482,13154.504779489995,27188.707927769996,53338.46309496 2025-09-09,03:11:24.000,252,11050540,4885,0,1757387483,13154.484570559995,30419.303059380007,53338.414185120004 2025-09-09,03:11:25.000,252,11050593,4925,0,1757387484,13154.47109793999,28111.777403009997,53338.40719800001 2025-09-09,03:11:26.000,252,11050507,4885,0,1757387485,13154.49130686999,29496.31112457,53338.45610784001 2025-09-09,03:11:27.000,252,11050638,4885,0,1757387486,13154.49130686999,30880.802551350003,53338.47706920001 2025-09-09,03:11:28.000,252,11050574,4325,0,1757387487,13154.423943769994,32265.37856769,53338.5120048 2025-09-09,03:11:29.000,252,11050581,4925,0,1757387488,13154.43068007999,26265.687796440005,53338.49104344 2025-09-09,03:11:30.000,252,11050569,4885,0,1757387489,13154.383525909994,26727.166141020003,53338.47008208 2025-09-09,03:11:31.000,252,11050549,5085,0,1757387490,13154.39026221999,26265.56796123,53338.49104344 2025-09-09,03:11:32.000,252,11050519,5205,0,1757387491,13154.32963542999,29034.593109570007,53338.53995328 2025-09-09,03:11:33.000,252,11050563,4965,0,1757387492,13154.255536019999,23496.437075940004,53338.47008208 2025-09-09,03:11:34.000,252,11050632,4765,0,1757387493,13154.194909229998,28573.093617599996,53338.52597904001 2025-09-09,03:11:35.000,252,11050587,5205,0,1757387494,13154.141018749993,28573.03722456,53338.435146480006 2025-09-09,03:11:36.000,252,11050650,4685,0,1757387495,13154.134282439998,30880.626323100005,53338.46309496 2025-09-09,03:11:37.000,252,11050600,4805,0,1757387496,13154.080391959993,28573.023126300002,53338.5120048 2025-09-09,03:11:38.000,252,11050549,5005,0,1757387497,13154.046710410003,31803.568914000003,53338.49803056 2025-09-09,03:11:39.000,252,11050557,4965,0,1757387498,13154.006292550002,30419.05633983,53338.49803056 2025-09-09,03:11:40.000,252,11050563,4765,0,1757387499,13154.019765169993,31803.512520959994,53338.50501768001 2025-09-09,03:11:41.000,252,11050604,4485,0,1757387500,13153.925456830002,27188.33432388,53338.47706920001 2025-09-09,03:11:42.000,252,11050575,5044,0,1757387501,13153.938929449992,25342.251766440007,53338.44912072 2025-09-09,03:11:43.000,252,11050583,4925,0,1757387502,13153.932193139997,31341.97073421,53338.47706920001 2025-09-09,03:11:44.000,252,11050516,4965,0,1757387503,13153.932193139997,31341.942537690004,53338.44912072 2025-09-09,03:11:45.000,252,11050560,4445,0,1757387504,13153.932193139997,27188.277930840006,53338.42117224 2025-09-09,03:11:46.000,252,11050591,4845,0,1757387505,13153.952402069997,31341.886144649994,53338.52597904001 2025-09-09,03:11:47.000,252,11050559,5205,0,1757387506,13153.938929449992,28572.825750660006,53338.49803056 2025-09-09,03:11:48.000,252,11050611,4805,0,1757387507,13153.925456830002,26265.314192549995,53338.4421336 2025-09-09,03:11:49.000,252,11050575,4925,0,1757387508,13153.911984209997,25803.78650406,53338.47706920001 2025-09-09,03:11:50.000,252,11050520,4685,0,1757387509,13153.952402069997,32726.483308380004,53338.44912072 2025-09-09,03:11:51.000,252,11050565,5165,0,1757387510,13153.959138379993,29495.937520680003,53338.4421336 2025-09-09,03:11:52.000,252,11050557,5085,0,1757387511,13153.918720519992,25803.828798839997,53338.45610784001 2025-09-09,03:11:53.000,252,11050574,4445,0,1757387512,13153.918720519992,28572.966733260007,53338.4421336 2025-09-09,03:11:54.000,252,11050581,5165,0,1757387513,13153.911984209997,29495.98686459,53338.42117224 2025-09-09,03:11:55.000,252,11050594,4645,0,1757387514,13153.911984209997,30880.562880929996,53338.39322376 2025-09-09,03:11:56.000,252,11050585,4965,0,1757387515,13153.864830040002,26727.011060160003,53338.45610784001 2025-09-09,03:11:57.000,252,11050556,4645,0,1757387516,13153.837884799992,35034.3261756,53338.316365440005 2025-09-09,03:11:58.000,252,11050545,5125,0,1757387517,13153.831148489997,27650.094633660003,53338.40719800001 2025-09-09,03:11:59.000,252,11050525,4765,0,1757387518,13153.777258009992,28573.19230542,53338.35828816001 2025-09-09,03:12:00.000,252,11050561,5085,0,1757387519,13153.750312769997,30880.809600480003,53338.414185120004 2025-09-09,03:12:01.000,252,11050547,5044,0,1757387520,13153.689685979996,30880.788453090005,53338.33732680001 2025-09-09,03:12:02.000,252,11050600,4485,0,1757387521,13153.62232288,30880.767305700007,53338.365275280004 2025-09-09,03:12:03.000,252,11050587,5245,0,1757387522,13153.58190502,29496.31112457,53338.34431392 2025-09-09,03:12:04.000,252,11050584,4525,0,1757387523,13153.53475084999,32726.948550960005,53338.32335256 2025-09-09,03:12:05.000,252,11050581,5005,0,1757387524,13153.5010693,31342.435976790002,53338.316365440005 2025-09-09,03:12:06.000,252,11050572,4685,0,1757387525,13153.487596679995,35034.48125646,53338.35828816001 2025-09-09,03:12:07.000,252,11050539,4885,0,1757387526,13153.467387749995,31803.893173980003,53338.35828816001 2025-09-09,03:12:08.000,252,11050507,4925,0,1757387527,13153.45391512999,29496.254731530003,53338.246494240004 2025-09-09,03:12:09.000,252,11050576,4445,0,1757387528,13153.41349726999,35034.43896168,53338.25348136 2025-09-09,03:12:10.000,252,11050571,5044,0,1757387529,13153.40002465,30419.274862859995,53338.23252 2025-09-09,03:12:11.000,252,11050522,4445,0,1757387530,13153.40002465,29957.733076110002,53338.23252 2025-09-09,03:12:12.000,252,11050598,4645,0,1757387531,13153.37981572,27650.10873192,53338.23950712001 2025-09-09,03:12:13.000,252,11050574,4565,0,1757387532,13153.33266154999,27650.10873192,53338.218545760006 2025-09-09,03:12:14.000,252,11050580,4725,0,1757387533,13153.33939786,30880.725010919996,53338.18361016 2025-09-09,03:12:15.000,252,11050566,4685,0,1757387534,13153.31245261999,29496.233584140005,53338.218545760006 2025-09-09,03:12:16.000,252,11050548,4565,0,1757387535,13153.29898,28573.21345281,53338.20457152 2025-09-09,03:12:17.000,252,11050571,5205,0,1757387536,13153.265298449995,29034.734092169994,53338.11373896 2025-09-09,03:12:18.000,252,11050551,4845,0,1757387537,13153.27877107,31803.850879200007,53338.1277132 2025-09-09,03:12:19.000,252,11050553,5205,0,1757387538,13153.31245261999,26265.708943830003,53338.06482912 2025-09-09,03:12:20.000,252,11050544,4685,0,1757387539,13153.25182582999,24419.661632040006,53338.09277760001 2025-09-09,03:12:21.000,252,11050584,4765,0,1757387540,13153.25856214,30419.324206770005,53338.09277760001 2025-09-09,03:12:22.000,252,11050519,5125,0,1757387541,13153.23835321,28111.854943440005,53338.078803360004 2025-09-09,03:12:23.000,252,11050529,4965,0,1757387542,13153.19793535,30419.507484150003,53338.00194504001 2025-09-09,03:12:24.000,252,11050569,5165,0,1757387543,13153.19119903999,29958.000943050007,53338.06482912 2025-09-09,03:12:25.000,252,11050575,4885,0,1757387544,13153.164253799994,34573.221434909996,53338.029893520004 2025-09-09,03:12:26.000,252,11050597,4925,0,1757387545,13153.137308559999,31342.661548949996,53338.029893520004 2025-09-09,03:12:27.000,252,11050546,4525,0,1757387546,13153.17099010999,29035.100646930005,53338.029893520004 2025-09-09,03:12:28.000,252,11050532,4445,0,1757387547,13153.144044869994,27650.59512189,53338.01591928 2025-09-09,03:12:29.000,252,11050592,4565,0,1757387548,13153.17099010999,29496.691777590007,53338.04386776001 2025-09-09,03:12:30.000,252,11050538,4405,0,1757387549,13153.204671659994,31342.79548242,53338.029893520004 2025-09-09,03:12:31.000,252,11050533,4965,0,1757387550,13153.21140796999,29958.177171300005,53337.99495792 2025-09-09,03:12:32.000,252,11050592,4565,0,1757387551,13153.21140796999,31804.23153222,53337.980983680005 2025-09-09,03:12:33.000,252,11050630,4565,0,1757387552,13153.25182582999,30881.239597410007,53337.932073840006 2025-09-09,03:12:34.000,252,11050561,5085,0,1757387553,13153.265298449995,32727.258712680006,53337.911112480004 2025-09-09,03:12:35.000,252,11050560,4365,0,1757387554,13153.265298449995,24419.8872042,53337.932073840006 2025-09-09,03:12:36.000,252,11050556,4565,0,1757387555,13153.31245261999,29035.023106499997,53337.980983680005 2025-09-09,03:12:37.000,252,11050562,4445,0,1757387556,13153.285507379995,30419.577975449996,53337.93906096 2025-09-09,03:12:38.000,252,11050591,4925,0,1757387557,13153.25856214,28573.36148454,53337.94604808 2025-09-09,03:12:39.000,252,11050518,4285,0,1757387558,13153.25182582999,28111.812648659994,53337.90412536001 2025-09-09,03:12:40.000,252,11050598,4805,0,1757387559,13153.19119903999,30419.267813729995,53338.00893216 2025-09-09,03:12:41.000,252,11050545,5044,0,1757387560,13153.19793535,29957.718977850003,53337.89015112 2025-09-09,03:12:42.000,252,11050578,4605,0,1757387561,13153.157517489999,32265.188241180003,53337.87617688001 2025-09-09,03:12:43.000,252,11050606,4765,0,1757387562,13153.123835939994,29957.493405689995,53337.87617688001 2025-09-09,03:12:44.000,252,11050494,4845,0,1757387563,13153.056472839999,30880.450094850006,53337.82027992 2025-09-09,03:12:45.000,252,11050574,4725,0,1757387564,13153.036263909999,29957.42996352,53337.85521552001 2025-09-09,03:12:46.000,252,11050581,4805,0,1757387565,13153.002582359994,31803.45612792,53337.92508672001 2025-09-09,03:12:47.000,252,11050574,4405,0,1757387566,13152.941955569993,29495.81768547,53337.82726704 2025-09-09,03:12:48.000,252,11050531,4965,0,1757387567,13152.888065089988,28111.26986565,53337.813292800005 2025-09-09,03:12:49.000,252,11050600,4645,0,1757387568,13152.840910919993,26265.215504730004,53337.79931856 2025-09-09,03:12:50.000,252,11050585,5044,0,1757387569,13152.840910919993,28111.326258689995,53337.82726704 2025-09-09,03:12:51.000,252,11050583,5005,0,1757387570,13152.820701989993,32726.398718819997,53337.764382960006 2025-09-09,03:12:52.000,252,11050569,5005,0,1757387571,13152.787020440002,31341.914341170006,53337.862202640004 2025-09-09,03:12:53.000,252,11050556,4565,0,1757387572,13152.766811510002,33187.97575122,53337.70149888 2025-09-09,03:12:54.000,252,11050603,5005,0,1757387573,13152.753338889997,27188.390716919996,53337.694511760004 2025-09-09,03:12:55.000,252,11050583,5005,0,1757387574,13152.712921029997,25342.34340513,53337.70149888 2025-09-09,03:12:56.000,252,11050573,5125,0,1757387575,13152.692712099997,27649.96070019,53337.70848600001 2025-09-09,03:12:57.000,252,11050587,4925,0,1757387576,13152.685975790002,27188.503503,53337.645601920005 2025-09-09,03:12:58.000,252,11050616,4485,0,1757387577,13152.659030549992,30880.703863529998,53337.68752464001 2025-09-09,03:12:59.000,252,11050622,4485,0,1757387578,13152.625349000002,29496.198338489994,53337.596692080006 2025-09-09,03:13:00.000,252,11050565,5125,0,1757387579,13152.665766860002,28573.164108900004,53337.58271784 2025-09-09,03:13:01.000,252,11050552,4525,0,1757387580,13152.632085309997,29496.184240229995,53337.61765344001 2025-09-09,03:13:02.000,252,11050572,4645,0,1757387581,13152.659030549992,27188.616289080004,53337.6036792 2025-09-09,03:13:03.000,252,11050605,5125,0,1757387582,13152.632085309997,33188.377551629994,53337.533808 2025-09-09,03:13:04.000,252,11050556,4765,0,1757387583,13152.611876379997,26727.159091890004,53337.55476936 2025-09-09,03:13:05.000,252,11050515,4925,0,1757387584,13152.632085309997,32265.336272910004,53337.50585952 2025-09-09,03:13:06.000,252,11050592,4685,0,1757387585,13152.632085309997,26727.2084358,53337.477911040005 2025-09-09,03:13:07.000,252,11050590,4885,0,1757387586,13152.638821619992,28573.262796719995,53337.477911040005 2025-09-09,03:13:08.000,252,11050598,4485,0,1757387587,13152.625349000002,30419.345354160003,53337.47092392001 2025-09-09,03:13:09.000,252,11050575,5085,0,1757387588,13152.638821619992,31803.90727224,53337.44996256001 2025-09-09,03:13:10.000,252,11050520,4685,0,1757387589,13152.632085309997,25804.188304469993,53337.47092392001 2025-09-09,03:13:11.000,252,11050566,4645,0,1757387590,13152.618612689992,34111.5245673,53337.41502696 2025-09-09,03:13:12.000,252,11050582,4685,0,1757387591,13152.605140070002,28111.777403009997,53337.40105272001 2025-09-09,03:13:13.000,252,11050596,4725,0,1757387592,13152.578194829992,27650.256763650003,53337.38707848 2025-09-09,03:13:14.000,252,11050586,4565,0,1757387593,13152.605140070002,29957.8952061,53337.359130000004 2025-09-09,03:13:15.000,252,11050586,4485,0,1757387594,13152.598403759992,29957.859960450005,53337.380091360006 2025-09-09,03:13:16.000,252,11050566,4685,0,1757387595,13152.611876379997,29034.8116326,53337.429001200006 2025-09-09,03:13:17.000,252,11050572,4445,0,1757387596,13152.632085309997,27650.249714520003,53337.44297544 2025-09-09,03:13:18.000,252,11050635,4965,0,1757387597,13152.672503169997,23958.0986979,53337.34515576 2025-09-09,03:13:19.000,252,11050602,4365,0,1757387598,13152.706184720002,29496.261780660003,53337.35214288001 2025-09-09,03:13:20.000,252,11050590,4485,0,1757387599,13152.692712099997,29496.191289359995,53337.359130000004 2025-09-09,03:13:21.000,252,11050608,4605,0,1757387600,13152.726393650002,23958.035255730007,53337.43598832 2025-09-09,03:13:22.000,252,11050585,5125,0,1757387601,13152.726393650002,34111.32014253001,53337.38707848 2025-09-09,03:13:23.000,252,11050588,4365,0,1757387602,13152.766811510002,31342.182208109996,53337.3241944 2025-09-09,03:13:24.000,252,11050590,4845,0,1757387603,13152.773547819997,32265.188241180003,53337.33118152001 2025-09-09,03:13:25.000,252,11050554,4485,0,1757387604,13152.753338889997,28111.523634330006,53337.3241944 2025-09-09,03:13:26.000,252,11050587,5125,0,1757387605,13152.760075199993,29034.564913049995,53337.33816864 2025-09-09,03:13:27.000,252,11050558,4685,0,1757387606,13152.760075199993,27188.51760126,53337.261310320006 2025-09-09,03:13:28.000,252,11050544,4645,0,1757387607,13152.760075199993,32726.68773315,53337.261310320006 2025-09-09,03:13:29.000,252,11050561,5165,0,1757387608,13152.773547819997,24880.977846630005,53337.33816864 2025-09-09,03:13:30.000,252,11050571,4965,0,1757387609,13152.780284129993,29034.579011309994,53337.29624592 2025-09-09,03:13:31.000,252,11050579,5205,0,1757387610,13152.787020440002,27188.630387340003,53337.30323304001 2025-09-09,03:13:32.000,252,11050563,5125,0,1757387611,13152.787020440002,30419.20437156,53337.2892588 2025-09-09,03:13:33.000,252,11050588,4405,0,1757387612,13152.807229370002,24881.076534449996,53337.3241944 2025-09-09,03:13:34.000,252,11050593,5085,0,1757387613,13152.793756749998,29496.28292805,53337.26829744 2025-09-09,03:13:35.000,252,11050584,4805,0,1757387614,13152.840910919993,26727.257779709995,53337.30323304001 2025-09-09,03:13:36.000,252,11050555,4925,0,1757387615,13152.854383539998,28111.812648659994,53337.33816864 2025-09-09,03:13:37.000,252,11050564,4725,0,1757387616,13152.928482949988,23958.289024409998,53337.359130000004 2025-09-09,03:13:38.000,252,11050619,5044,0,1757387617,13152.968900809989,29958.036188700004,53337.34515576 2025-09-09,03:13:39.000,252,11050559,5125,0,1757387618,13153.009318669989,26265.955663379995,53337.35214288001 2025-09-09,03:13:40.000,252,11050593,5044,0,1757387619,13153.096890699999,31342.696794599993,53337.41502696 2025-09-09,03:13:41.000,252,11050622,4685,0,1757387620,13153.164253799994,32727.32920398,53337.3940656 2025-09-09,03:13:42.000,252,11050586,4725,0,1757387621,13153.25182582999,30419.831744130002,53337.429001200006 2025-09-09,03:13:43.000,252,11050601,5165,0,1757387622,13153.31245261999,33188.91328551,53337.477911040005 2025-09-09,03:13:44.000,252,11050553,5125,0,1757387623,13153.386552029995,31342.873022850006,53337.50585952 2025-09-09,03:13:45.000,252,11050565,4925,0,1757387624,13153.41349726999,29496.76931802,53337.49887240001 2025-09-09,03:13:46.000,252,11050534,4565,0,1757387625,13153.51454191999,29035.283924310002,53337.35214288001 2025-09-09,03:13:47.000,252,11050528,4525,0,1757387626,13153.608850259996,30881.359432619996,53337.44297544 2025-09-09,03:13:48.000,252,11050542,4805,0,1757387627,13153.635795499991,30881.31008871,53337.477911040005 2025-09-09,03:13:49.000,252,11050549,5085,0,1757387628,13153.682949670001,30419.782400220007,53337.4639368 2025-09-09,03:13:50.000,252,11050571,5005,0,1757387629,13153.757049079992,25343.104711170003,53337.477911040005 2025-09-09,03:13:51.000,252,11050541,5205,0,1757387630,13153.817675869992,21189.383711279996,53337.50585952 2025-09-09,03:13:52.000,252,11050597,4925,0,1757387631,13153.878302659992,33188.75115552,53337.54079512001 2025-09-09,03:13:53.000,252,11050555,5044,0,1757387632,13153.911984209997,31804.139893529995,53337.596692080006 2025-09-09,03:13:54.000,252,11050549,4925,0,1757387633,13153.938929449992,31804.139893529995,53337.58970496001 2025-09-09,03:13:55.000,252,11050563,5085,0,1757387634,13153.972610999997,29035.00900824,53337.61765344001 2025-09-09,03:13:56.000,252,11050567,5005,0,1757387635,13154.033237789998,28573.488368880004,53337.68053752 2025-09-09,03:13:57.000,252,11050559,5005,0,1757387636,13154.046710410003,31342.485320699998,53337.66656328001 2025-09-09,03:13:58.000,252,11050618,4565,0,1757387637,13154.100600889993,28111.869041700003,53337.70848600001 2025-09-09,03:13:59.000,252,11050595,5044,0,1757387638,13154.167963989988,25342.81569684,53337.743421600004 2025-09-09,03:14:00.000,252,11050565,5005,0,1757387639,13154.255536019999,29034.853927379998,53337.7783572 2025-09-09,03:14:01.000,252,11050548,4525,0,1757387640,13154.336371739999,28111.812648659994,53337.78534432001 2025-09-09,03:14:02.000,252,11050578,4445,0,1757387641,13154.423943769994,27650.27791104,53337.79931856 2025-09-09,03:14:03.000,252,11050585,5005,0,1757387642,13154.504779489995,34111.439977739996,53337.883164000006 2025-09-09,03:14:04.000,252,11050549,4925,0,1757387643,13154.585615209995,29034.727043039995,53337.911112480004 2025-09-09,03:14:05.000,252,11050609,5285,0,1757387644,13154.666450929995,30880.767305700007,53337.90412536001 2025-09-09,03:14:06.000,252,11050602,4645,0,1757387645,13154.727077719996,30419.253715469997,53337.95303520001 2025-09-09,03:14:07.000,252,11050573,5165,0,1757387646,13154.80117713,30419.21846982,53338.029893520004 2025-09-09,03:14:08.000,252,11050550,4685,0,1757387647,13154.855067609991,27650.151026699998,53338.06482912 2025-09-09,03:14:09.000,252,11050576,4645,0,1757387648,13154.969584879997,31803.702847470006,53338.03688064 2025-09-09,03:14:10.000,252,11050545,4965,0,1757387649,13155.050420599997,31803.75219138,53338.1277132 2025-09-09,03:14:11.000,252,11050579,4965,0,1757387650,13155.084102150002,33649.729011870004,53338.14168744001 2025-09-09,03:14:12.000,252,11050587,5005,0,1757387651,13155.117783699992,23957.978862689997,53338.20457152 2025-09-09,03:14:13.000,252,11050548,4485,0,1757387652,13155.158201559992,31342.15401159,53338.22553288 2025-09-09,03:14:14.000,252,11050610,4645,0,1757387653,13155.151465249997,31803.653503559995,53338.26046848001 2025-09-09,03:14:15.000,252,11050629,5285,0,1757387654,13155.198619419993,29957.6132409,53338.29540408 2025-09-09,03:14:16.000,252,11050604,4365,0,1757387655,13155.225564660002,33649.75720839,53338.28841696001 2025-09-09,03:14:17.000,252,11050573,4965,0,1757387656,13155.218828349993,28111.608223889998,53338.3023912 2025-09-09,03:14:18.000,252,11050629,4965,0,1757387657,13155.218828349993,26265.546813840003,53338.30937832001 2025-09-09,03:14:19.000,252,11050575,5085,0,1757387658,13155.225564660002,28573.178207160003,53338.32335256 2025-09-09,03:14:20.000,252,11050562,4765,0,1757387659,13155.205355730002,27650.10873192,53338.40719800001 2025-09-09,03:14:21.000,252,11050560,4565,0,1757387660,13155.198619419993,28573.150010640005,53338.35130104 2025-09-09,03:14:22.000,252,11050524,4565,0,1757387661,13155.191883109997,29496.184240229995,53338.40021088 2025-09-09,03:14:23.000,252,11050568,4405,0,1757387662,13155.198619419993,26265.638452529995,53338.39322376 2025-09-09,03:14:24.000,252,11050553,5285,0,1757387663,13155.185146800002,31342.30204332,53338.39322376 2025-09-09,03:14:25.000,252,11050595,5205,0,1757387664,13155.205355730002,29496.219485880007,53338.35828816001 2025-09-09,03:14:26.000,252,11050519,4885,0,1757387665,13155.252509899998,28111.678715190006,53338.42117224 2025-09-09,03:14:27.000,252,11050599,4925,0,1757387666,13155.245773590002,29496.156043709998,53338.42815936001 2025-09-09,03:14:28.000,252,11050593,5005,0,1757387667,13155.286191449988,26727.123846240007,53338.435146480006 2025-09-09,03:14:29.000,252,11050571,4845,0,1757387668,13155.333345619998,28573.171158030003,53338.37924952001 2025-09-09,03:14:30.000,252,11050577,5165,0,1757387669,13155.340081929993,26265.638452529995,53338.484056320005 2025-09-09,03:14:31.000,252,11050578,4405,0,1757387670,13155.360290859993,29957.718977850003,53338.484056320005 2025-09-09,03:14:32.000,252,11050601,5125,0,1757387671,13155.360290859993,33188.22247076999,53338.5120048 2025-09-09,03:14:33.000,252,11050550,4565,0,1757387672,13155.461335509994,31342.196306369995,53338.50501768001 2025-09-09,03:14:34.000,252,11050557,5085,0,1757387673,13155.447862889989,29496.12079806,53338.435146480006 2025-09-09,03:14:35.000,252,11050460,4525,0,1757387674,13155.461335509994,26265.518617320005,53338.47706920001 2025-09-09,03:14:36.000,252,11050616,4525,0,1757387675,13155.420917649993,33188.215421639994,53338.47706920001 2025-09-09,03:14:37.000,252,11050600,4605,0,1757387676,13155.474808129999,27188.503503,53338.47706920001 2025-09-09,03:14:38.000,252,11050596,4605,0,1757387677,13155.495017059999,23957.894273130005,53338.46309496 2025-09-09,03:14:39.000,252,11050546,4565,0,1757387678,13155.521962299994,32265.167093790005,53338.49104344 2025-09-09,03:14:40.000,252,11050575,5044,0,1757387679,13155.542171229994,31803.625307039998,53338.50501768001 2025-09-09,03:14:41.000,252,11050638,4645,0,1757387680,13155.521962299994,27188.482355610002,53338.5120048 2025-09-09,03:14:42.000,252,11050616,4525,0,1757387681,13155.56911646999,30880.569930059995,53338.49104344 2025-09-09,03:14:43.000,252,11050568,4525,0,1757387682,13155.562380159994,29957.507503949993,53338.532966160004 2025-09-09,03:14:44.000,252,11050540,4965,0,1757387683,13155.582589089994,33188.046242519995,53338.532966160004 2025-09-09,03:14:45.000,252,11050599,5125,0,1757387684,13155.61627064,29957.479307429996,53338.56091464 2025-09-09,03:14:46.000,252,11050635,5005,0,1757387685,13155.663424809994,31803.547766610005,53338.553927520006 2025-09-09,03:14:47.000,252,11050620,4765,0,1757387686,13155.663424809994,30418.936504619996,53338.56091464 2025-09-09,03:14:48.000,252,11050617,5044,0,1757387687,13155.67016111999,30418.866013320003,53338.60982448 2025-09-09,03:14:49.000,252,11050609,4965,0,1757387688,13155.73078790999,31803.44907879,53338.602837360006 2025-09-09,03:14:50.000,252,11050599,4925,0,1757387689,13155.75773315,30880.36550529,53338.6168116 2025-09-09,03:14:51.000,252,11050591,4885,0,1757387690,13155.75099683999,30418.851915060004,53338.6168116 2025-09-09,03:14:52.000,252,11050557,4965,0,1757387691,13155.77120576999,25342.16012775,53338.70764416 2025-09-09,03:14:53.000,252,11050580,4525,0,1757387692,13155.784678389995,32726.398718819997,53338.6866828 2025-09-09,03:14:54.000,252,11050580,4605,0,1757387693,13155.77794208,28572.74821023,53338.67270856001 2025-09-09,03:14:55.000,252,11050576,4485,0,1757387694,13155.81162362999,29957.246686140003,53338.770528240006 2025-09-09,03:14:56.000,252,11050591,5285,0,1757387695,13155.83183255999,29495.747194170006,53338.79148960001 2025-09-09,03:14:57.000,252,11050564,4605,0,1757387696,13155.77794208,29034.170161770002,53338.79148960001 2025-09-09,03:14:58.000,252,11050603,5044,0,1757387697,13155.81162362999,27649.622341950002,53338.81245096001 2025-09-09,03:14:59.000,252,11050578,4725,0,1757387698,13155.79141469999,28572.642473279993,53338.749566880004 2025-09-09,03:15:00.000,252,11050617,4965,0,1757387699,13155.75099683999,26265.067473000003,53338.84039944001 2025-09-09,03:15:01.000,252,11050583,5005,0,1757387700,13155.75099683999,34572.312097140006,53338.868347920004 2025-09-09,03:15:02.000,252,11050619,5044,0,1757387701,13155.724051599995,31341.731063789994,53338.85437368 2025-09-09,03:15:03.000,252,11050532,4765,0,1757387702,13155.69710636,30880.18222791,53338.868347920004 2025-09-09,03:15:04.000,252,11050597,5445,0,1757387703,13155.69037004999,33187.70788428,53338.86136080001 2025-09-09,03:15:05.000,252,11050552,4445,0,1757387704,13155.64995218999,27188.052358679997,53338.8962964 2025-09-09,03:15:06.000,252,11050559,4965,0,1757387705,13155.62974325999,31803.11776968,53338.92424488 2025-09-09,03:15:07.000,252,11050559,4885,0,1757387706,13155.60953432999,26726.489424540006,53338.87533504 2025-09-09,03:15:08.000,252,11050595,4925,0,1757387707,13155.56911646999,29495.451130710004,53338.9661676 2025-09-09,03:15:09.000,252,11050599,4965,0,1757387708,13155.515225989999,29495.387688539995,53338.88232216001 2025-09-09,03:15:10.000,252,11050574,4805,0,1757387709,13155.468071819989,29495.253755070007,53338.95219336 2025-09-09,03:15:11.000,252,11050523,5245,0,1757387710,13155.481544439994,31802.82170622,53338.987128960005 2025-09-09,03:15:12.000,252,11050552,4645,0,1757387711,13155.441126579994,31341.279919470006,53338.98014184001 2025-09-09,03:15:13.000,252,11050561,4725,0,1757387712,13155.387236099989,27649.058411549995,53338.95918048001 2025-09-09,03:15:14.000,252,11050480,4845,0,1757387713,13155.346818239988,32725.616265389996,53338.8962964 2025-09-09,03:15:15.000,252,11050507,4925,0,1757387714,13155.265982520003,33187.02411867,53338.938219120006 2025-09-09,03:15:16.000,252,11050528,4765,0,1757387715,13155.198619419993,35956.021070489995,53338.95918048001 2025-09-09,03:15:17.000,252,11050546,4445,0,1757387716,13155.090838459997,28110.226594410007,53338.95918048001 2025-09-09,03:15:18.000,252,11050562,4565,0,1757387717,13154.976321189992,29494.746217709995,53338.938219120006 2025-09-09,03:15:19.000,252,11050606,4485,0,1757387718,13154.902221780001,24879.617364539998,53338.95918048001 2025-09-09,03:15:20.000,252,11050554,4565,0,1757387719,13154.794440819991,29494.626382500006,53338.92424488 2025-09-09,03:15:21.000,252,11050615,4805,0,1757387720,13154.70013248,29494.626382500006,53338.92424488 2025-09-09,03:15:22.000,252,11050528,4245,0,1757387721,13154.61929676,33648.17115414,53338.88232216001 2025-09-09,03:15:23.000,252,11050558,4525,0,1757387722,13154.49130686999,30417.62536644,53338.868347920004 2025-09-09,03:15:24.000,252,11050603,5325,0,1757387723,13154.49130686999,26264.108791320003,53338.88232216001 2025-09-09,03:15:25.000,252,11050578,4645,0,1757387724,13154.39026221999,31340.69484168,53338.83341232 2025-09-09,03:15:26.000,252,11050568,4365,0,1757387725,13154.32963542999,29494.6968738,53338.76354112001 2025-09-09,03:15:27.000,252,11050532,4525,0,1757387726,13154.289217569989,31340.772382109993,53338.756554 2025-09-09,03:15:28.000,252,11050539,4845,0,1757387727,13154.248799709989,31340.835824280002,53338.77751536 2025-09-09,03:15:29.000,252,11050560,4725,0,1757387728,13154.208381849989,26264.30616696,53338.74257976001 2025-09-09,03:15:30.000,252,11050564,4645,0,1757387729,13154.188172919989,28110.367577009994,53338.70764416 2025-09-09,03:15:31.000,252,11050551,4845,0,1757387730,13154.127546129988,29956.45718358,53338.67969568 2025-09-09,03:15:32.000,252,11050469,4845,0,1757387731,13154.120809819993,28110.508559609996,53338.64476008001 2025-09-09,03:15:33.000,252,11050580,4565,0,1757387732,13154.120809819993,31802.553839279994,53338.69366992001 2025-09-09,03:15:34.000,252,11050584,4525,0,1757387733,13154.167963989988,26726.003034570007,53338.6168116 2025-09-09,03:15:35.000,252,11050588,4285,0,1757387734,13154.188172919989,29956.555871400007,53338.62379872001 2025-09-09,03:15:36.000,252,11050625,4925,0,1757387735,13154.188172919989,36417.66859419001,53338.6168116 2025-09-09,03:15:37.000,252,11050572,4525,0,1757387736,13154.188172919989,29033.5427892,53338.57488888001 2025-09-09,03:15:38.000,252,11050528,4445,0,1757387737,13154.235327089998,29956.513576619996,53338.5120048 2025-09-09,03:15:39.000,252,11050552,4605,0,1757387738,13154.289217569989,32725.524626700004,53338.50501768001 2025-09-09,03:15:40.000,252,11050586,4605,0,1757387739,13154.322899119994,30879.442069259996,53338.532966160004 2025-09-09,03:15:41.000,252,11050615,5044,0,1757387740,13154.34984435999,26264.31321609,53338.57488888001 2025-09-09,03:15:42.000,252,11050544,4805,0,1757387741,13154.343108049994,34571.42390676,53338.50501768001 2025-09-09,03:15:43.000,252,11050622,4565,0,1757387742,13154.383525909994,24879.716052360003,53338.50501768001 2025-09-09,03:15:44.000,252,11050590,4645,0,1757387743,13154.403734839994,34571.25472764,53338.47706920001 2025-09-09,03:15:45.000,252,11050911,5044,0,1757387744,13154.403734839994,31340.71598907,53338.44912072 2025-09-09,03:15:46.000,252,11050895,4925,0,1757387745,13154.39026221999,30417.660612089996,53338.42815936001 2025-09-09,03:15:47.000,252,11050892,4445,0,1757387746,13154.39699853,28571.563956390004,53338.39322376 2025-09-09,03:15:48.000,252,11050900,4485,0,1757387747,13154.376789599999,30879.0755145,53338.3722624 2025-09-09,03:15:49.000,252,11050897,5085,0,1757387748,13154.383525909994,22571.922529050004,53338.34431392 2025-09-09,03:15:50.000,252,11050849,5085,0,1757387749,13154.383525909994,26725.410907650003,53338.365275280004 2025-09-09,03:15:51.000,252,11050863,4965,0,1757387750,13154.376789599999,25340.89128435,53338.33033968 2025-09-09,03:15:52.000,252,11050894,4405,0,1757387751,13154.37005328999,31340.441072999995,53338.267455600006 2025-09-09,03:15:53.000,252,11050897,4925,0,1757387752,13154.383525909994,29032.887220110002,53338.3023912 2025-09-09,03:15:54.000,252,11050839,5085,0,1757387753,13154.383525909994,31340.356483440002,53338.23950712001 2025-09-09,03:15:55.000,252,11050913,5165,0,1757387754,13154.403734839994,31801.975810620002,53338.25348136 2025-09-09,03:15:56.000,252,11050919,5085,0,1757387755,13154.444152699994,25340.919480869998,53338.27444272 2025-09-09,03:15:57.000,252,11050890,4285,0,1757387756,13154.464361629995,29956.020137519998,53338.25348136 2025-09-09,03:15:58.000,252,11050985,5085,0,1757387757,13154.504779489995,26263.97485785,53338.218545760006 2025-09-09,03:15:59.000,252,11050872,4525,0,1757387758,13154.51151579999,26725.382711130005,53338.148674560005 2025-09-09,03:16:00.000,252,11050889,4885,0,1757387759,13154.5788789,28571.44412118,53338.1626488 2025-09-09,03:16:01.000,252,11050870,4445,0,1757387760,13154.57214258999,31340.497466040004,53338.1277132 2025-09-09,03:16:02.000,252,11050861,4845,0,1757387761,13154.61256044999,29494.464252510006,53338.08579048 2025-09-09,03:16:03.000,252,11050868,4525,0,1757387762,13154.646241999995,29032.9083675,53338.1626488 2025-09-09,03:16:04.000,252,11050899,5085,0,1757387763,13154.65971462,29955.949646220004,53338.15566168 2025-09-09,03:16:05.000,252,11050873,5085,0,1757387764,13154.706868789995,30878.948630159997,53338.099764720006 2025-09-09,03:16:06.000,252,11050887,4845,0,1757387765,13154.76075927,27186.938596139997,53338.12072608001 2025-09-09,03:16:07.000,252,11050850,4525,0,1757387766,13154.787704509996,31340.54680995,53338.13470032 2025-09-09,03:16:08.000,252,11050878,4685,0,1757387767,13154.834858679991,27648.5297268,53337.99495792 2025-09-09,03:16:09.000,252,11050900,4645,0,1757387768,13154.902221780001,28571.571005520003,53338.07181624001 2025-09-09,03:16:10.000,252,11050900,4365,0,1757387769,13154.935903329992,29494.619333370007,53338.03688064 2025-09-09,03:16:11.000,252,11050877,4925,0,1757387770,13154.976321189992,28571.655595079996,53338.09277760001 2025-09-09,03:16:12.000,252,11050844,4485,0,1757387771,13155.043684290002,29956.210464029995,53338.11373896 2025-09-09,03:16:13.000,252,11050870,4765,0,1757387772,13155.063893220002,29494.718021189998,53338.01591928 2025-09-09,03:16:14.000,252,11050864,4405,0,1757387773,13155.158201559992,32263.764316920002,53338.03688064 2025-09-09,03:16:15.000,252,11050904,4685,0,1757387774,13155.205355730002,32263.707923880007,53338.06482912 2025-09-09,03:16:16.000,252,11050875,4925,0,1757387775,13155.272718829998,29033.23262748,53338.01591928 2025-09-09,03:16:17.000,252,11050906,4485,0,1757387776,13155.353554549998,30417.674710349995,53338.10675184 2025-09-09,03:16:18.000,252,11050861,4965,0,1757387777,13155.360290859993,29956.14702186,53338.050854880006 2025-09-09,03:16:19.000,252,11050892,4485,0,1757387778,13155.420917649993,29956.097677950005,53338.02290640001 2025-09-09,03:16:20.000,252,11050864,4365,0,1757387779,13155.441126579994,27187.002038310005,53338.03688064 2025-09-09,03:16:21.000,252,11050912,4805,0,1757387780,13155.461335509994,28109.951678340003,53338.04386776001 2025-09-09,03:16:22.000,252,11050860,4285,0,1757387781,13155.501753369994,30878.864040600005,53338.00194504001 2025-09-09,03:16:23.000,252,11050874,4645,0,1757387782,13155.521962299994,29494.309171650006,53338.00893216 2025-09-09,03:16:24.000,252,11050861,4805,0,1757387783,13155.575852779999,28571.1198612,53338.029893520004 2025-09-09,03:16:25.000,252,11050901,5044,0,1757387784,13155.542171229994,28109.606270970005,53338.078803360004 2025-09-09,03:16:26.000,252,11050920,4645,0,1757387785,13155.54890753999,31340.088616499997,53338.00194504001 2025-09-09,03:16:27.000,252,11050930,4805,0,1757387786,13155.535434919999,26725.037303760007,53337.94604808 2025-09-09,03:16:28.000,252,11050897,4925,0,1757387787,13155.515225989999,26724.924517680003,53337.99495792 2025-09-09,03:16:29.000,252,11050901,4805,0,1757387788,13155.508489679989,25340.390796120002,53337.99495792 2025-09-09,03:16:30.000,252,11050899,4605,0,1757387789,13155.521962299994,30416.878158659994,53338.029893520004 2025-09-09,03:16:31.000,252,11050905,4965,0,1757387790,13155.481544439994,31801.284995880007,53337.97399656001 2025-09-09,03:16:32.000,252,11050879,5165,0,1757387791,13155.495017059999,28109.17627404,53337.980983680005 2025-09-09,03:16:33.000,252,11050884,4365,0,1757387792,13155.515225989999,28109.253814469994,53337.9879708 2025-09-09,03:16:35.000,252,11050878,4885,0,1757387794,13155.562380159994,28109.155126650003,53338.029893520004 2025-09-09,03:16:36.000,252,11050902,4525,0,1757387795,13155.535434919999,29032.09066842,53337.95303520001 2025-09-09,03:16:37.000,252,11050888,4565,0,1757387796,13155.535434919999,25801.601273759996,53337.96700944 2025-09-09,03:16:38.000,252,11050872,4445,0,1757387797,13155.575852779999,32724.157095479997,53337.932073840006 2025-09-09,03:16:39.000,252,11050917,4925,0,1757387798,13155.56911646999,26724.600257700004,53337.92508672001 2025-09-09,03:16:40.000,252,11050931,4925,0,1757387799,13155.596061709999,32724.12889896,53337.96002232 2025-09-09,03:16:41.000,252,11050825,4765,0,1757387800,13155.6566885,25340.165223959993,53337.93906096 2025-09-09,03:16:42.000,252,11050801,4925,0,1757387801,13155.703842669995,29032.11181581,53337.86918976 2025-09-09,03:16:43.000,252,11050839,4765,0,1757387802,13155.703842669995,29955.167192790002,53337.87617688001 2025-09-09,03:16:44.000,252,11050834,4685,0,1757387803,13155.744260529995,29955.110799750008,53337.92508672001 2025-09-09,03:16:45.000,252,11050826,4725,0,1757387804,13155.81835994,25340.115880049998,53337.82726704 2025-09-09,03:16:46.000,252,11050898,4525,0,1757387805,13155.825096249995,29493.512619960005,53337.932073840006 2025-09-09,03:16:47.000,252,11050822,4645,0,1757387806,13155.905931969995,29955.082603229996,53337.911112480004 2025-09-09,03:16:48.000,252,11050861,4965,0,1757387807,13155.8587778,28570.605274710004,53337.89713824 2025-09-09,03:16:49.000,252,11050846,4365,0,1757387808,13155.95308613999,28109.00709492,53337.932073840006 2025-09-09,03:16:50.000,252,11050880,4485,0,1757387809,13155.966558759996,28109.000045790002,53337.95303520001 2025-09-09,03:16:51.000,252,11050876,4605,0,1757387810,13156.00024031,29031.95673495,53337.89713824 2025-09-09,03:16:52.000,252,11050891,5165,0,1757387811,13156.013712929991,28108.929554489994,53337.85521552001 2025-09-09,03:16:53.000,252,11050886,4725,0,1757387812,13156.00024031,28108.901357969997,53337.86918976 2025-09-09,03:16:54.000,252,11050873,5085,0,1757387813,13156.006976619996,31339.41894915,53337.85521552001 2025-09-09,03:16:55.000,252,11050922,4645,0,1757387814,13155.98003138,29031.879194520006,53337.83425416001 2025-09-09,03:16:56.000,252,11050875,5005,0,1757387815,13155.993503999991,28570.407899070007,53337.89015112 2025-09-09,03:16:57.000,252,11050875,5125,0,1757387816,13155.966558759996,30416.391768689995,53337.82027992 2025-09-09,03:16:58.000,252,11050933,5044,0,1757387817,13155.95982245,33646.85296683,53337.911112480004 2025-09-09,03:16:59.000,252,11050935,5044,0,1757387818,13155.95982245,29493.322293449994,53337.883164000006 2025-09-09,03:17:00.000,252,11050924,4725,0,1757387819,13155.93961352,25339.840963979994,53337.9180996 2025-09-09,03:17:01.000,252,11050882,4605,0,1757387820,13155.97329506999,29954.927522369995,53337.9879708 2025-09-09,03:17:02.000,252,11050894,4565,0,1757387821,13155.946349829996,26262.87519357,53337.92508672001 2025-09-09,03:17:03.000,252,11050848,4445,0,1757387822,13155.95308613999,30877.94060457,53338.00194504001 2025-09-09,03:17:04.000,252,11050913,5125,0,1757387823,13155.93961352,30877.989948479997,53337.96700944 2025-09-09,03:17:05.000,252,11050879,5044,0,1757387824,13155.966558759996,27647.57809425,53337.932073840006 2025-09-09,03:17:06.000,252,11050889,4805,0,1757387825,13156.013712929991,35031.696850110005,53337.97399656001 2025-09-09,03:17:07.000,252,11050865,4885,0,1757387826,13156.054130789991,29032.161159719995,53338.050854880006 2025-09-09,03:17:08.000,252,11050879,5044,0,1757387827,13156.128230199996,35493.273882509995,53338.029893520004 2025-09-09,03:17:09.000,252,11050913,4965,0,1757387828,13156.121493890001,27647.747273369998,53337.99495792 2025-09-09,03:17:10.000,252,11050921,4765,0,1757387829,13156.242747470002,25801.742256359998,53338.099764720006 2025-09-09,03:17:11.000,252,11050930,4605,0,1757387830,13156.316846879992,30416.779470840003,53338.07181624001 2025-09-09,03:17:12.000,252,11050841,5085,0,1757387831,13156.390946289997,33647.304111150006,53338.050854880006 2025-09-09,03:17:13.000,252,11050936,4565,0,1757387832,13156.485254630003,32262.777438720004,53338.099764720006 2025-09-09,03:17:14.000,252,11050874,4485,0,1757387833,13156.559354039993,26724.755338560004,53338.08579048 2025-09-09,03:17:36.000,252,11050918,4565,0,1757387855,13157.01068680999,26725.382711130005,53338.6866828 2025-09-09,03:17:37.000,252,11050897,5085,0,1757387856,13157.09152252999,32263.425958680004,53338.80546384 2025-09-09,03:17:38.000,252,11050932,4405,0,1757387857,13157.206039799996,34571.000958959994,53339.0011032 2025-09-09,03:17:39.000,252,11050918,4645,0,1757387858,13157.206039799996,28109.958727470002,53339.04302592 2025-09-09,03:17:40.000,252,11050923,5005,0,1757387859,13157.280139210001,28571.46526857,53339.07796152001 2025-09-09,03:17:41.000,252,11050898,4685,0,1757387860,13157.266666589996,30417.498482099996,53339.11289712 2025-09-09,03:17:42.000,252,11050908,4645,0,1757387861,13157.307084449996,28571.535759870007,53339.084948640004 2025-09-09,03:17:43.000,252,11050954,4805,0,1757387862,13157.334029689991,31802.060400179995,53339.105910000006 2025-09-09,03:17:44.000,252,11050912,4645,0,1757387863,13157.367711239996,32263.552843020007,53339.16180696 2025-09-09,03:17:45.000,252,11050912,4685,0,1757387864,13157.381183860001,29494.450154250007,53339.16180696 2025-09-09,03:17:46.000,252,11050960,4765,0,1757387865,13157.246457659996,30417.512580359995,53338.84738656 2025-09-09,03:17:47.000,252,11050885,5165,0,1757387866,13157.307084449996,30417.540776880007,53338.92424488 2025-09-09,03:17:48.000,252,11050934,4565,0,1757387867,13157.347502309996,33648.02312241,53338.88232216001 2025-09-09,03:17:49.000,252,11050865,5085,0,1757387868,13157.367711239996,30417.498482099996,53338.91027064001 2025-09-09,03:17:50.000,252,11050858,4445,0,1757387869,13157.421601720001,32263.503499109996,53338.99411608 2025-09-09,03:17:51.000,252,11050899,4965,0,1757387870,13157.421601720001,27648.50857941,53338.97315472 2025-09-09,03:17:52.000,252,11050884,4605,0,1757387871,13157.462019580002,29033.06344836,53338.94520624 2025-09-09,03:17:53.000,252,11050928,4485,0,1757387872,13157.462019580002,29956.069481430008,53338.9661676 2025-09-09,03:17:54.000,252,11050740,4445,0,1757387873,13157.462019580002,30417.554875140006,53339.01507744 2025-09-09,03:17:55.000,252,11050905,5285,0,1757387874,13157.462019580002,30879.131907539995,53339.01507744 2025-09-09,03:17:56.000,252,11050887,5165,0,1757387875,13157.495701129992,28571.662644209995,53339.02206456 2025-09-09,03:17:57.000,252,11050856,4445,0,1757387876,13157.556327919992,30417.667661219995,53339.04302592 2025-09-09,03:17:58.000,252,11050876,4645,0,1757387877,13157.536118989992,32263.743169530004,53339.06398728 2025-09-09,03:17:59.000,252,11050855,5005,0,1757387878,13157.563064230002,25341.19439694,53339.036038800004 2025-09-09,03:18:00.000,252,11050905,5285,0,1757387879,13157.583273160002,29494.809659880004,53339.084948640004 2025-09-09,03:18:01.000,252,11050880,4565,0,1757387880,13157.603482090002,32263.877103000006,53339.09892288001 2025-09-09,03:18:02.000,252,11050873,5125,0,1757387881,13157.569800539997,28571.796577679997,53339.036038800004 2025-09-09,03:18:03.000,252,11050903,5165,0,1757387882,13157.610218399997,29494.873102049998,53339.09892288001 2025-09-09,03:18:04.000,252,11050878,4445,0,1757387883,13157.583273160002,30879.427970999997,53339.04302592 2025-09-09,03:18:05.000,252,11050960,4565,0,1757387884,13157.603482090002,29956.428987060004,53339.14783272001 2025-09-09,03:18:06.000,252,11050912,4445,0,1757387885,13157.616954709993,31340.962708620005,53339.105910000006 2025-09-09,03:18:07.000,252,11050931,5205,0,1757387886,13157.630427329997,31340.990905140003,53339.084948640004 2025-09-09,03:18:08.000,252,11050919,5125,0,1757387887,13157.664108880002,29495.02818291,53339.11988424 2025-09-09,03:18:09.000,252,11050901,5044,0,1757387888,13157.643899950002,30879.54780621,53339.11988424 2025-09-09,03:18:10.000,252,11050923,4925,0,1757387889,13157.691054119998,31802.553839279994,53339.13385848 2025-09-09,03:18:11.000,252,11050862,4725,0,1757387890,13157.691054119998,28110.438068310003,53339.14783272001 2025-09-09,03:18:12.000,252,11050925,5165,0,1757387891,13157.744944599988,29495.02818291,53339.13385848 2025-09-09,03:18:13.000,252,11050935,5205,0,1757387892,13157.758417219993,29956.520625749996,53339.154819840005 2025-09-09,03:18:14.000,252,11050947,5085,0,1757387893,13157.792098769998,29494.971789870004,53339.18975544 2025-09-09,03:18:15.000,252,11050869,5005,0,1757387894,13157.819044009993,30879.449118389995,53339.09193576 2025-09-09,03:18:16.000,252,11050891,5085,0,1757387895,13157.879670799994,28571.874118110005,53339.154819840005 2025-09-09,03:18:17.000,252,11050932,4645,0,1757387896,13157.947033899989,29033.317217040007,53339.12687136001 2025-09-09,03:18:18.000,252,11050885,4965,0,1757387897,13157.96724282999,27648.776446350006,53339.16879408 2025-09-09,03:18:19.000,252,11050919,4925,0,1757387898,13158.061551169994,29494.725070319997,53339.19674256001 2025-09-09,03:18:20.000,252,11050898,4805,0,1757387899,13158.061551169994,35032.74717048,53339.24565240001 2025-09-09,03:18:21.000,252,11050909,4925,0,1757387900,13158.07502379,25341.095709119996,53339.18975544 2025-09-09,03:18:22.000,252,11050937,4965,0,1757387901,13158.122177959995,30879.124858409996,53339.203729680004 2025-09-09,03:18:23.000,252,11050914,4645,0,1757387902,13158.162595819995,26725.573037640002,53339.252639520004 2025-09-09,03:18:24.000,252,11050918,4605,0,1757387903,13158.162595819995,27187.002038310005,53339.2107168 2025-09-09,03:18:25.000,252,11050894,4805,0,1757387904,13158.122177959995,37340.096598599994,53339.23866528 2025-09-09,03:18:26.000,252,11050885,5085,0,1757387905,13158.13565058,28571.422973790002,53339.24565240001 2025-09-09,03:18:27.000,252,11050895,5205,0,1757387906,13158.10870533999,33647.88213981,53339.322510720005 2025-09-09,03:18:28.000,252,11050925,5085,0,1757387907,13158.081760099994,24879.27195717,53339.32949784 2025-09-09,03:18:29.000,252,11050894,4645,0,1757387908,13158.041342239994,28109.83184313,53339.17578120001 2025-09-09,03:18:30.000,252,11050865,5085,0,1757387909,13157.980715449994,25802.35553067,53339.34347208001 2025-09-09,03:18:31.000,252,11050887,5165,0,1757387910,13157.920088659994,31340.441072999995,53339.32949784 2025-09-09,03:18:32.000,252,11050910,4445,0,1757387911,13157.906616039989,23956.294120620005,53339.322510720005 2025-09-09,03:18:33.000,252,11050897,4885,0,1757387912,13157.832516629998,30878.856991470006,53339.371420560004 2025-09-09,03:18:34.000,252,11050861,4845,0,1757387913,13157.825780319989,32263.376614769993,53339.31552360001 2025-09-09,03:18:35.000,252,11050902,4565,0,1757387914,13157.738208289993,24879.208515000006,53339.3504592 2025-09-09,03:18:36.000,252,11050906,4645,0,1757387915,13157.677581499993,32724.78446805,53339.322510720005 2025-09-09,03:18:37.000,252,11050896,4565,0,1757387916,13157.630427329997,31801.764336720007,53339.34347208001 2025-09-09,03:18:38.000,252,11050867,5044,0,1757387917,13157.596745779992,33186.276910889996,53339.33648496 2025-09-09,03:18:39.000,252,11050885,5285,0,1757387918,13157.576536849992,27186.649581809994,53339.39936904 2025-09-09,03:18:40.000,252,11050898,4405,0,1757387919,13157.549591609997,29032.633451429996,53339.40635616 2025-09-09,03:18:41.000,252,11050935,5125,0,1757387920,13157.509173749997,31340.187304320003,53339.32949784 2025-09-09,03:18:42.000,252,11050914,4285,0,1757387921,13157.495701129992,34570.662600719996,53339.32949784 2025-09-09,03:18:43.000,252,11050901,5044,0,1757387922,13157.495701129992,29955.597189720007,53339.31552360001 2025-09-09,03:18:44.000,252,11050904,4285,0,1757387923,13157.482228510002,26263.551910049995,53339.33648496 2025-09-09,03:18:45.000,252,11050945,4885,0,1757387924,13157.441810650002,26724.995008979997,53339.30853648 2025-09-09,03:18:46.000,252,11050899,5165,0,1757387925,13157.475492199992,30417.026190389995,53339.30853648 2025-09-09,03:18:47.000,252,11050734,4645,0,1757387926,13157.482228510002,25340.468336549995,53339.3504592 2025-09-09,03:18:48.000,252,11050891,4845,0,1757387927,13157.448546959997,32262.97481436,53339.35744632 2025-09-09,03:18:49.000,252,11050905,4765,0,1757387928,13157.401392790001,34108.930487460006,53339.36443344001 2025-09-09,03:18:50.000,252,11050911,4765,0,1757387929,13157.381183860001,28109.246765339994,53339.32949784 2025-09-09,03:18:51.000,252,11050876,4485,0,1757387930,13157.340766000001,28109.239716209995,53339.31552360001 2025-09-09,03:18:52.000,252,11050847,5044,0,1757387931,13157.280139210001,32262.735143939994,53339.29456224001 2025-09-09,03:18:53.000,252,11050885,4925,0,1757387932,13157.212776109991,29955.216536699998,53339.30853648 2025-09-09,03:18:54.000,252,11050880,4685,0,1757387933,13157.21951242,32262.685800029998,53339.34347208001 2025-09-09,03:18:55.000,252,11050921,4965,0,1757387934,13157.13194038999,29493.597209519998,53339.28757512 2025-09-09,03:18:56.000,252,11050938,4685,0,1757387935,13157.05110466999,26724.543864659994,53339.32949784 2025-09-09,03:18:57.000,252,11050951,5044,0,1757387936,13157.003950499995,28570.4854395,53339.32949784 2025-09-09,03:18:58.000,252,11050851,4765,0,1757387937,13156.92985108999,27647.472357299994,53339.25962664 2025-09-09,03:18:59.000,252,11050901,5044,0,1757387938,13156.85575168,33185.39576964,53339.322510720005 2025-09-09,03:19:00.000,252,11050934,4485,0,1757387939,13156.815333819999,28570.302162120002,53339.273600880006 2025-09-09,03:19:01.000,252,11050880,4525,0,1757387940,13156.795124889999,33185.311180079996,53339.30853648 2025-09-09,03:19:02.000,252,11050880,4445,0,1757387941,13156.667134999989,31339.200426120005,53339.30154936 2025-09-09,03:19:03.000,252,11050934,4525,0,1757387942,13156.640189759994,33185.18429573999,53339.3504592 2025-09-09,03:19:04.000,252,11050760,4445,0,1757387943,13156.619980829993,30877.517656769996,53339.30154936 2025-09-09,03:19:05.000,252,11050919,5085,0,1757387944,13156.485254630003,27185.4723771,53339.23167816 2025-09-09,03:19:06.000,252,11050881,5285,0,1757387945,13156.498727249993,25800.966852059995,53339.252639520004 2025-09-09,03:19:07.000,252,11050924,4445,0,1757387946,13156.370737359997,30415.84193655,53339.31552360001 2025-09-09,03:19:08.000,252,11050920,4445,0,1757387947,13156.390946289997,27185.415984060004,53339.25962664 2025-09-09,03:19:09.000,252,11050898,4445,0,1757387948,13156.316846879992,32261.741216609997,53339.30853648 2025-09-09,03:19:10.000,252,11050894,4445,0,1757387949,13156.330319499997,30415.743248729996,53339.23167816 2025-09-09,03:19:11.000,252,11050956,4445,0,1757387950,13156.242747470002,30877.263888090005,53339.154819840005 2025-09-09,03:19:12.000,252,11050885,4925,0,1757387951,13156.195593299992,31338.699937890007,53339.16180696 2025-09-09,03:19:13.000,252,11050893,5125,0,1757387952,13156.215802229992,28108.196444970003,53339.19674256001 2025-09-09,03:19:14.000,252,11050920,4645,0,1757387953,13156.182120680001,29954.180314590005,53339.18276832 2025-09-09,03:19:15.000,252,11050920,4485,0,1757387954,13156.155175439992,30415.736199599996,53339.13385848 2025-09-09,03:19:16.000,252,11050896,4725,0,1757387955,13156.067603409996,26723.66272341,53339.105910000006 2025-09-09,03:19:17.000,252,11050878,4565,0,1757387956,13156.121493890001,30415.672757430002,53339.09892288001 2025-09-09,03:19:18.000,252,11050874,4805,0,1757387957,13156.074339719991,28108.168248450005,53339.05001304001 2025-09-09,03:19:19.000,252,11050893,5165,0,1757387958,13156.087812339996,28108.189395840003,53339.11289712 2025-09-09,03:19:20.000,252,11050853,5125,0,1757387959,13156.067603409996,31800.284019419996,53339.00809032001 2025-09-09,03:19:21.000,252,11050851,4925,0,1757387960,13156.027185549996,29031.29411673,53339.04302592 2025-09-09,03:19:22.000,252,11050904,4565,0,1757387961,13156.054130789991,29492.77951044,53339.0709744 2025-09-09,03:19:23.000,252,11050936,4525,0,1757387962,13156.02044924,30877.263888090005,53339.11988424 2025-09-09,03:19:24.000,252,11050913,5085,0,1757387963,13156.00024031,31800.291068549996,53339.05001304001 2025-09-09,03:19:25.000,252,11050939,5325,0,1757387964,13155.95982245,31800.305166809994,53338.99411608 2025-09-09,03:19:26.000,252,11050936,4485,0,1757387965,13155.93287720999,29492.800657829997,53338.97315472 2025-09-09,03:19:27.000,252,11050936,4525,0,1757387966,13155.95308613999,29492.835903479994,53339.036038800004 2025-09-09,03:19:28.000,252,11050894,4645,0,1757387967,13155.95308613999,29954.356542840003,53338.95918048001 2025-09-09,03:19:29.000,252,11050937,4805,0,1757387968,13155.946349829996,31338.855018749993,53338.95219336 2025-09-09,03:19:30.000,252,11050913,4925,0,1757387969,13155.946349829996,28569.794624760005,53338.917257760004 2025-09-09,03:19:31.000,252,11050884,4645,0,1757387970,13155.93287720999,27185.324345369998,53338.98014184001 2025-09-09,03:19:32.000,252,11050905,5044,0,1757387971,13155.95982245,30877.29913374,53338.91027064001 2025-09-09,03:19:33.000,252,11050874,4525,0,1757387972,13155.926140899996,32261.832855300003,53338.8962964 2025-09-09,03:19:34.000,252,11050886,4525,0,1757387973,13155.97329506999,28108.295132789994,53338.88232216001 2025-09-09,03:19:35.000,252,11050924,4725,0,1757387974,13155.95308613999,30415.813740030004,53338.91027064001 2025-09-09,03:19:36.000,252,11050909,5005,0,1757387975,13155.93961352,32261.783511390007,53338.91027064001 2025-09-09,03:19:37.000,252,11050873,5005,0,1757387976,13155.926140899996,27185.246804940005,53338.81245096001 2025-09-09,03:19:38.000,252,11050895,4885,0,1757387977,13155.926140899996,30415.71505221,53338.77751536 2025-09-09,03:19:39.000,252,11050929,4685,0,1757387978,13155.91266827999,27646.75334604,53338.85437368 2025-09-09,03:19:40.000,252,11050907,5165,0,1757387979,13155.89245934999,27185.204510159994,53338.80546384 2025-09-09,03:19:41.000,252,11050929,5125,0,1757387980,13155.89919566,28569.618396510006,53338.770528240006 2025-09-09,03:19:42.000,252,11050914,4685,0,1757387981,13155.89245934999,29492.582134800003,53338.6866828 2025-09-09,03:19:43.000,252,11050856,4685,0,1757387982,13155.83856887,29031.089691960005,53338.63777296 2025-09-09,03:19:44.000,252,11050925,5125,0,1757387983,13155.81835994,29031.026249789997,53338.58886312 2025-09-09,03:19:45.000,252,11050900,4645,0,1757387984,13155.83856887,33184.422989700004,53338.63777296 2025-09-09,03:19:56.000,252,11050912,4725,0,1757387995,13155.885723039995,31799.529762510007,53338.3023912 2025-09-09,03:19:57.000,252,11050903,5005,0,1757387996,13155.87898673,28107.547925010003,53338.21155864001 2025-09-09,03:19:58.000,252,11050932,4685,0,1757387997,13155.91266827999,33183.936599730005,53338.21155864001 2025-09-09,03:19:59.000,252,11050922,4565,0,1757387998,13155.885723039995,31337.910435330006,53338.19059728001 2025-09-09,03:20:00.000,252,11050914,4405,0,1757387999,13155.89245934999,29491.849025279997,53338.15566168 2025-09-09,03:20:01.000,252,11050888,4565,0,1757388000,13155.89919566,31337.790600120003,53338.16963592001 2025-09-09,03:20:02.000,252,11050940,4845,0,1757388001,13155.87898673,33183.70397844,53338.13470032 2025-09-09,03:20:03.000,252,11050893,5085,0,1757388002,13155.845305179995,27645.80171349,53338.057842 2025-09-09,03:20:04.000,252,11050893,4765,0,1757388003,13155.85204148999,26722.746336509997,53338.099764720006 2025-09-09,03:20:05.000,252,11050891,4925,0,1757388004,13155.81162362999,29030.145108540004,53338.050854880006 2025-09-09,03:20:06.000,252,11050904,4645,0,1757388005,13155.825096249995,34568.04032436,53338.04386776001 2025-09-09,03:20:07.000,252,11050881,4925,0,1757388006,13155.764469459995,29953.137043349998,53338.01591928 2025-09-09,03:20:08.000,252,11050881,5005,0,1757388007,13155.75099683999,34568.0262261,53337.99495792 2025-09-09,03:20:09.000,252,11050904,4525,0,1757388008,13155.73752422,29491.560010949994,53337.97399656001 2025-09-09,03:20:10.000,252,11050892,4565,0,1757388009,13155.71057897999,29953.024257269994,53337.87617688001 2025-09-09,03:20:11.000,252,11050916,4565,0,1757388010,13155.683633739995,29491.50361791,53337.93906096 2025-09-09,03:20:12.000,252,11050896,4645,0,1757388011,13155.643215879994,29491.524765299997,53337.9180996 2025-09-09,03:20:13.000,252,11050952,4445,0,1757388012,13155.67016111999,27645.512699159997,53337.86918976 2025-09-09,03:20:14.000,252,11050831,5405,0,1757388013,13155.69710636,28568.455290059996,53337.84124128 2025-09-09,03:20:15.000,252,11050927,5044,0,1757388014,13155.64995218999,33183.35152194,53337.80630568001 2025-09-09,03:20:16.000,252,11050913,4965,0,1757388015,13155.62974325999,25337.944748010006,53337.82726704 2025-09-09,03:20:17.000,252,11050922,4205,0,1757388016,13155.582589089994,28106.821864619997,53337.79931856 2025-09-09,03:20:18.000,252,11050865,5005,0,1757388017,13155.62974325999,29029.799701170006,53337.72944736 2025-09-09,03:20:19.000,252,11050924,4445,0,1757388018,13155.58932539999,26260.77455283,53337.70848600001 2025-09-09,03:20:20.000,252,11050848,4685,0,1757388019,13155.623006949994,23491.82694492,53337.72246024 2025-09-09,03:20:21.000,252,11050884,4605,0,1757388020,13155.60953432999,32260.014179759994,53337.694511760004 2025-09-09,03:20:22.000,252,11050884,4605,0,1757388021,13155.602798019994,31798.46534388,53337.6735504 2025-09-09,03:20:23.000,252,11050895,5005,0,1757388022,13155.555643849999,31336.881262349998,53337.65258904 2025-09-09,03:20:24.000,252,11050919,5205,0,1757388023,13155.575852779999,27644.906473979994,53337.61066632 2025-09-09,03:20:25.000,252,11050887,5165,0,1757388024,13155.562380159994,28567.849064880007,53337.575730720004 2025-09-09,03:20:26.000,252,11050836,4725,0,1757388025,13155.54890753999,29952.13606689,53337.56175648 2025-09-09,03:20:27.000,252,11050885,5205,0,1757388026,13155.596061709999,31798.084690860007,53337.58970496001 2025-09-09,03:20:28.000,252,11050863,5005,0,1757388027,13155.515225989999,26260.189475039995,53337.58271784 2025-09-09,03:20:29.000,252,11050892,4525,0,1757388028,13155.501753369994,31336.437167159995,53337.49188528 2025-09-09,03:20:30.000,252,11050873,4925,0,1757388029,13155.508489679989,33182.30120156999,53337.547782240006 2025-09-09,03:20:31.000,252,11050875,5005,0,1757388030,13155.427653959989,35489.742268379996,53337.49887240001 2025-09-09,03:20:32.000,252,11050881,5165,0,1757388031,13155.373763479998,29028.939707309997,53337.526820880004 2025-09-09,03:20:33.000,252,11050821,5325,0,1757388032,13155.306400379988,33643.751349629994,53337.477911040005 2025-09-09,03:20:34.000,252,11050763,5125,0,1757388033,13155.272718829998,24875.479525229995,53337.44996256001 2025-09-09,03:20:35.000,252,11050770,4645,0,1757388034,13155.205355730002,27644.420084009995,53337.43598832 2025-09-09,03:20:36.000,252,11050946,4445,0,1757388035,13155.090838459997,30413.395888440005,53337.37310424001 2025-09-09,03:20:37.000,252,11050872,4565,0,1757388036,13155.036947979992,28567.426117080002,53337.47092392001 2025-09-09,03:20:38.000,252,11050747,4925,0,1757388037,13154.969584879997,32720.808758729996,53337.44297544 2025-09-09,03:20:39.000,252,11050905,5044,0,1757388038,13154.895485469991,29951.896396469994,53337.3940656 2025-09-09,03:20:40.000,252,11050885,5005,0,1757388039,13154.915694399991,28105.99006728,53337.34515576 2025-09-09,03:20:41.000,252,11050896,4525,0,1757388040,13154.828122369996,29490.460346670006,53337.33118152001 2025-09-09,03:20:42.000,252,11050909,5085,0,1757388041,13154.76075927,24875.669851740007,53337.29624592 2025-09-09,03:20:43.000,252,11050888,4645,0,1757388042,13154.71360509999,33182.42103678,53337.22637472 2025-09-09,03:20:44.000,252,11050865,4925,0,1757388043,13154.67318723999,28567.567099680004,53337.24733608 2025-09-09,03:20:45.000,252,11050894,4765,0,1757388044,13154.666450929995,27644.659754430002,53337.27528456 2025-09-09,03:20:46.000,252,11050936,4645,0,1757388045,13154.59235151999,31797.98600304,53337.240348960004 2025-09-09,03:20:47.000,252,11050865,5005,0,1757388046,13154.63950569,28567.672836629994,53337.212400480006 2025-09-09,03:20:48.000,252,11050884,4325,0,1757388047,13154.61929676,25798.732277849995,53337.22637472 2025-09-09,03:20:49.000,252,11050913,5085,0,1757388048,13154.59908783,23491.291211040007,53337.22637472 2025-09-09,03:20:50.000,252,11050862,4445,0,1757388049,13154.646241999995,27644.70204921,53337.17047776 2025-09-09,03:20:51.000,252,11050869,4965,0,1757388050,13154.69339616999,30875.029313880004,53337.20541336001 2025-09-09,03:20:52.000,252,11050947,5165,0,1757388051,13154.67318723999,27644.659754430002,53337.15650352 2025-09-09,03:20:53.000,252,11050881,4845,0,1757388052,13154.65971462,28567.679885759993,53337.15650352 2025-09-09,03:20:54.000,252,11050850,4645,0,1757388053,13154.706868789995,29029.144132080008,53337.12855504 2025-09-09,03:20:55.000,252,11050881,5044,0,1757388054,13154.706868789995,25337.268031529995,53337.13554216001 2025-09-09,03:20:56.000,252,11050895,5005,0,1757388055,13154.706868789995,28567.651689239996,53337.18445200001 2025-09-09,03:20:57.000,252,11050869,4885,0,1757388056,13154.727077719996,25798.746376109993,53337.0796452 2025-09-09,03:20:58.000,252,11050872,4725,0,1757388057,13154.747286649996,28567.644640109997,53337.1495164 2025-09-09,03:20:59.000,252,11050879,5044,0,1757388058,13154.71360509999,32721.062527410002,53337.0796452 2025-09-09,03:21:00.000,252,11050881,5005,0,1757388059,13154.63950569,31798.119936510004,53337.072658080004 2025-09-09,03:21:01.000,252,11050908,4685,0,1757388060,13154.61929676,31798.070592599994,53337.044709600006 2025-09-09,03:21:02.000,252,11050898,4725,0,1757388061,13154.61929676,25798.746376109993,53337.05169672 2025-09-09,03:21:03.000,252,11050895,5325,0,1757388062,13154.565406279995,33644.124953520004,53337.08663232001 2025-09-09,03:21:04.000,252,11050916,4605,0,1757388063,13154.524988419995,28106.257934220004,53337.093619440006 2025-09-09,03:21:05.000,252,11050887,5085,0,1757388064,13154.51825211,24414.44527584,53337.03073536 2025-09-09,03:21:06.000,252,11050958,4565,0,1757388065,13154.484570559995,29952.31934427,53337.01676112001 2025-09-09,03:21:07.000,252,11050924,4645,0,1757388066,13154.423943769994,35951.67880641,53337.06567096001 2025-09-09,03:21:08.000,252,11050891,4965,0,1757388067,13154.45762532,27644.976965280002,53337.05169672 2025-09-09,03:21:09.000,252,11050928,4565,0,1757388068,13154.356580669999,27645.01926006,53337.023748240004 2025-09-09,03:21:10.000,252,11050888,4725,0,1757388069,13154.363316979994,28568.06758791,53336.99579976001 2025-09-09,03:21:11.000,252,11050940,4445,0,1757388070,13154.41720746,30414.07965405,53336.95387704 2025-09-09,03:21:12.000,252,11050913,5125,0,1757388071,13154.43741639,31337.120932770005,53336.91894144001 2025-09-09,03:21:13.000,252,11050903,5245,0,1757388072,13154.423943769994,33183.083654999995,53336.96086416 2025-09-09,03:21:14.000,252,11050914,4685,0,1757388073,13154.41720746,26260.809798479997,53336.925928560006 2025-09-09,03:21:15.000,252,11050912,4725,0,1757388074,13154.464361629995,28568.25791442,53336.91894144001 2025-09-09,03:21:16.000,252,11050903,5285,0,1757388075,13154.49804318,27183.801733290005,53336.91195432 2025-09-09,03:21:17.000,252,11050894,4525,0,1757388076,13154.5788789,33183.238735859995,53336.91894144001 2025-09-09,03:21:18.000,252,11050952,4725,0,1757388077,13154.605824139995,27183.808782420005,53336.904967200004 2025-09-09,03:21:19.000,252,11050887,4965,0,1757388078,13154.65971462,31798.754358210004,53336.89798008001 2025-09-09,03:21:20.000,252,11050881,5205,0,1757388079,13154.71360509999,29952.763439460003,53336.88400584 2025-09-09,03:21:21.000,252,11050911,5005,0,1757388080,13154.75402295999,28106.744324190004,53336.89099296 2025-09-09,03:21:22.000,252,11050886,4605,0,1757388081,13154.834858679991,29029.686915090002,53337.00278688 2025-09-09,03:21:23.000,252,11050874,4565,0,1757388082,13154.861803920001,29491.087719240008,53336.89798008001 2025-09-09,03:21:24.000,252,11050862,4685,0,1757388083,13154.935903329992,28568.060538780002,53336.98182552 2025-09-09,03:21:25.000,252,11050871,5085,0,1757388084,13154.915694399991,28106.546948550007,53336.93291568 2025-09-09,03:21:26.000,252,11050901,5205,0,1757388085,13155.016739049992,30875.431114289997,53336.98881264 2025-09-09,03:21:27.000,252,11050877,4925,0,1757388086,13154.983057500001,27644.962867020004,53336.96086416 2025-09-09,03:21:28.000,252,11050932,4645,0,1757388087,13154.996530119992,29490.85509795,53336.98182552 2025-09-09,03:21:29.000,252,11050880,4605,0,1757388088,13154.976321189992,30413.797688849998,53336.93291568 2025-09-09,03:21:30.000,252,11050878,4525,0,1757388089,13155.003266430002,36413.01616838999,53336.9399028 2025-09-09,03:21:31.000,252,11050917,5044,0,1757388090,13154.976321189992,27644.70204921,53336.93291568 2025-09-09,03:21:32.000,252,11050914,4605,0,1757388091,13154.949375949996,32259.555986310006,53336.904967200004 2025-09-09,03:21:33.000,252,11050897,4765,0,1757388092,13154.915694399991,33643.97692179,53336.91195432 2025-09-09,03:21:34.000,252,11050934,4445,0,1757388093,13154.915694399991,29490.53083797,53336.93291568 2025-09-09,03:21:35.000,252,11050906,4565,0,1757388094,13154.922430710001,26721.555033540004,53336.9399028 2025-09-09,03:21:36.000,252,11050885,5285,0,1757388095,13154.915694399991,30874.867183890005,53336.88400584 2025-09-09,03:21:37.000,252,11050898,4445,0,1757388096,13154.895485469991,30413.424084960003,53336.91894144001 2025-09-09,03:21:38.000,252,11050945,4925,0,1757388097,13154.868540229996,27182.934690299997,53336.88400584 2025-09-09,03:21:39.000,252,11051007,5085,0,1757388098,13154.868540229996,32720.738267430002,53336.91195432 2025-09-09,03:21:40.000,252,11050963,5245,0,1757388099,13154.814649749991,31336.21864413,53336.93291568 2025-09-09,03:21:41.000,252,11050940,4485,0,1757388100,13154.82138606,28567.334478389996,53336.877018720006 2025-09-09,03:21:42.000,252,11050938,4805,0,1757388101,13154.828122369996,34105.039367699996,53336.925928560006 2025-09-09,03:21:43.000,252,11050965,5005,0,1757388102,13154.828122369996,23029.41811518,53336.88400584 2025-09-09,03:21:44.000,252,11050949,5085,0,1757388103,13154.834858679991,27182.779609439996,53336.93291568 2025-09-09,03:21:45.000,252,11050913,4925,0,1757388104,13154.807913439996,31336.127005439994,53336.91195432 2025-09-09,03:21:46.000,252,11050897,5325,0,1757388105,13154.814649749991,29951.649676920002,53336.91894144001 2025-09-09,03:21:47.000,252,11050931,5005,0,1757388106,13154.828122369996,30413.071628460006,53336.86304448 2025-09-09,03:21:48.000,252,11050950,4565,0,1757388107,13154.834858679991,29951.579185619994,53336.86304448 2025-09-09,03:21:49.000,252,11050956,4605,0,1757388108,13154.848331299996,29490.044448,53336.82810888001 2025-09-09,03:21:50.000,252,11050952,4765,0,1757388109,13154.807913439996,31335.929629799997,53336.80016040001 2025-09-09,03:21:51.000,252,11050954,4685,0,1757388110,13154.848331299996,29489.9034654,53336.75125056001 2025-09-09,03:21:52.000,252,11050944,4645,0,1757388111,13154.834858679991,30412.81785978,53336.84907024001 2025-09-09,03:21:53.000,252,11050929,5085,0,1757388112,13154.814649749991,31335.704057640003,53336.77221192 2025-09-09,03:21:54.000,252,11050965,5125,0,1757388113,13154.814649749991,30874.148172629997,53336.82810888001 2025-09-09,03:21:55.000,252,11050895,4885,0,1757388114,13154.76075927,30412.535894579996,53336.82112176 2025-09-09,03:21:56.000,252,11050939,5365,0,1757388115,13154.767495579996,27182.067647310003,53336.807147520005 2025-09-09,03:21:57.000,252,11050915,5125,0,1757388116,13154.74055034,25797.55507314,53336.77919904001 2025-09-09,03:21:58.000,252,11050929,4925,0,1757388117,13154.74055034,29489.318387609994,53336.82810888001 2025-09-09,03:21:59.000,252,11050908,4485,0,1757388118,13154.67992355,26258.913582509995,53336.807147520005 2025-09-09,03:22:00.000,252,11050939,5285,0,1757388119,13154.646241999995,33180.968916,53336.82112176 2025-09-09,03:22:01.000,252,11050918,4525,0,1757388120,13154.63276937999,29027.61447087,53336.77919904001 2025-09-09,03:22:02.000,252,11050905,5205,0,1757388121,13154.55866997,28565.98809456,53336.82112176 2025-09-09,03:22:03.000,252,11050959,5125,0,1757388122,13154.5788789,27643.038454530004,53336.72330208 2025-09-09,03:22:04.000,252,11050921,4885,0,1757388123,13154.51825211,30873.231785730008,53336.80016040001 2025-09-09,03:22:05.000,252,11050879,5005,0,1757388124,13154.49130686999,27642.826980629994,53336.79317328 2025-09-09,03:22:06.000,252,11050926,4725,0,1757388125,13154.45088900999,26258.35670124,53336.835096 2025-09-09,03:22:07.000,252,11050916,4645,0,1757388126,13154.39699853,29950.07772093,53336.856057360004 2025-09-09,03:22:08.000,252,11050917,5044,0,1757388127,13154.403734839994,24412.393979009998,53336.77221192 2025-09-09,03:22:09.000,252,11050890,4445,0,1757388128,13154.37005328999,28104.150244350007,53336.84208312 2025-09-09,03:22:10.000,252,11050953,5085,0,1757388129,13154.34984435999,26719.736357999995,53336.91195432 2025-09-09,03:22:11.000,252,11050903,5325,0,1757388130,13154.302690189994,25796.709177540004,53336.87003160001 2025-09-09,03:22:12.000,252,11050909,5085,0,1757388131,13154.295953879999,31795.878313170004,53336.91894144001 2025-09-09,03:22:13.000,252,11050954,4445,0,1757388132,13154.215118159998,31334.385870330007,53336.89798008001 2025-09-09,03:22:14.000,252,11050910,4605,0,1757388133,13154.255536019999,31334.378821200007,53336.98182552 2025-09-09,03:22:15.000,252,11050952,4445,0,1757388134,13154.242063399994,31795.878313170004,53336.88400584 2025-09-09,03:22:16.000,252,11050869,5085,0,1757388135,13154.248799709989,30411.443279429994,53336.88400584 2025-09-09,03:22:17.000,252,11050878,4445,0,1757388136,13154.221854469994,29488.550032440005,53336.91894144001 2025-09-09,03:22:18.000,252,11050935,5285,0,1757388137,13154.208381849989,29488.46544288,53336.877018720006 2025-09-09,03:22:19.000,252,11050933,5165,0,1757388138,13154.242063399994,27642.629604989997,53336.84208312 2025-09-09,03:22:20.000,252,11050919,5165,0,1757388139,13154.255536019999,30411.485574210004,53336.82810888001 2025-09-09,03:22:21.000,252,11050914,4525,0,1757388140,13154.295953879999,29027.13513003,53336.925928560006 2025-09-09,03:22:22.000,252,11050899,5325,0,1757388141,13154.302690189994,31795.93470621,53336.96086416 2025-09-09,03:22:23.000,252,11050896,4725,0,1757388142,13154.295953879999,25796.829012750008,53336.9399028 2025-09-09,03:22:24.000,252,11050915,5125,0,1757388143,13154.289217569989,25335.350668169995,53336.94688992001 2025-09-09,03:22:25.000,252,11050894,4325,0,1757388144,13154.336371739999,33180.397936470006,53336.974838400005 2025-09-09,03:22:26.000,252,11050907,5245,0,1757388145,13154.336371739999,32257.490591220005,53336.95387704 2025-09-09,03:22:27.000,252,11050902,4645,0,1757388146,13154.356580669999,30411.605409419994,53336.96086416 2025-09-09,03:22:28.000,252,11050947,5085,0,1757388147,13154.356580669999,23489.493682889995,53337.05169672 2025-09-09,03:22:29.000,252,11050960,4405,0,1757388148,13154.356580669999,33641.9115267,53337.009774 2025-09-09,03:22:30.000,252,11050900,4525,0,1757388149,13154.39699853,26258.265062549995,53337.03073536 2025-09-09,03:22:31.000,252,11050892,4645,0,1757388150,13154.336371739999,30411.492623340004,53337.08663232001 2025-09-09,03:22:32.000,252,11050931,5085,0,1757388151,13154.403734839994,31334.491607279997,53337.08663232001 2025-09-09,03:22:33.000,252,11050943,5165,0,1757388152,13154.376789599999,31334.45636163,53337.12156792 2025-09-09,03:22:34.000,252,11050892,4765,0,1757388153,13154.403734839994,31795.948804469997,53337.142529280005 2025-09-09,03:22:35.000,252,11050901,5085,0,1757388154,13154.37005328999,31334.421115980003,53337.15650352 2025-09-09,03:22:36.000,252,11050919,5085,0,1757388155,13154.423943769994,31795.92765708,53337.11458080001 2025-09-09,03:22:37.000,252,11050928,4605,0,1757388156,13154.363316979994,30411.513770730002,53337.11458080001 2025-09-09,03:22:38.000,252,11050927,4805,0,1757388157,13154.376789599999,27181.214702580008,53337.17047776 2025-09-09,03:22:39.000,252,11050951,5085,0,1757388158,13154.34984435999,24412.323487710004,53337.19842624 2025-09-09,03:22:40.000,252,11050965,4965,0,1757388159,13154.376789599999,27642.664850639994,53337.2193876 2025-09-09,03:22:41.000,252,11050892,4605,0,1757388160,13154.32963542999,29027.1280809,53337.18445200001 2025-09-09,03:22:42.000,252,11050911,5005,0,1757388161,13154.32963542999,25335.322471649997,53337.261310320006 2025-09-09,03:22:43.000,252,11050917,5365,0,1757388162,13154.343108049994,22566.593386770008,53337.15650352 2025-09-09,03:22:44.000,252,11050919,4965,0,1757388163,13154.363316979994,31334.703081180007,53337.27528456 2025-09-09,03:22:45.000,252,11050927,5005,0,1757388164,13154.41047114999,26719.99717581,53337.25432320001 2025-09-09,03:22:46.000,252,11050941,5285,0,1757388165,13154.45088900999,29488.902488940003,53337.2892588 2025-09-09,03:22:47.000,252,11050887,4965,0,1757388166,13154.444152699994,31796.315359229993,53337.26829744 2025-09-09,03:22:48.000,252,11050954,4445,0,1757388167,13154.53172472999,31796.38585053,53337.2892588 2025-09-09,03:22:49.000,252,11050938,4925,0,1757388168,13154.55866997,29027.64266739,53337.240348960004 2025-09-09,03:22:50.000,252,11050944,4685,0,1757388169,13154.59235151999,28566.17842107,53337.26829744 2025-09-09,03:22:51.000,252,11050919,4965,0,1757388170,13154.626033069995,29489.149208489995,53337.35214288001 2025-09-09,03:22:52.000,252,11050902,4485,0,1757388171,13154.70013248,29027.600372610003,53337.2892588 2025-09-09,03:22:53.000,252,11050885,4965,0,1757388172,13154.727077719996,35488.304245859996,53337.310220160005 2025-09-09,03:22:54.000,252,11050932,4605,0,1757388173,13154.787704509996,30873.548996579993,53337.35214288001 2025-09-09,03:22:55.000,252,11050912,4965,0,1757388174,13154.80117713,29027.586274350004,53337.3241944 2025-09-09,03:22:56.000,252,11050920,4805,0,1757388175,13154.888749159996,32719.34253969,53337.380091360006 2025-09-09,03:22:57.000,252,11050976,4205,0,1757388176,13154.915694399991,30411.936718530007,53337.35214288001 2025-09-09,03:22:58.000,252,11050936,4725,0,1757388177,13154.983057500001,29950.416079169998,53337.36611712 2025-09-09,03:22:59.000,252,11050915,5205,0,1757388178,13155.010002739997,32719.229753609994,53337.37310424001 2025-09-09,03:23:00.000,252,11050933,5005,0,1757388179,13155.070629529997,33180.66580341,53337.359130000004 2025-09-09,03:23:01.000,252,11050968,4645,0,1757388180,13155.104311080002,32257.652721210005,53337.38707848 2025-09-09,03:23:02.000,252,11050903,5125,0,1757388181,13155.090838459997,24412.549059869998,53337.35214288001 2025-09-09,03:23:03.000,252,11050936,4805,0,1757388182,13155.124520010002,29027.262014370004,53337.40105272001 2025-09-09,03:23:04.000,252,11050942,4365,0,1757388183,13155.158201559992,26258.398996019998,53337.38707848 2025-09-09,03:23:05.000,252,11050906,4645,0,1757388184,13155.212092039998,29488.712162430005,53337.40105272001 2025-09-09,03:23:06.000,252,11050895,5044,0,1757388185,13155.198619419993,28565.67088371,53337.359130000004 2025-09-09,03:23:07.000,252,11050913,5044,0,1757388186,13155.232300969998,29027.212670459994,53337.33816864 2025-09-09,03:23:08.000,252,11050922,4525,0,1757388187,13155.272718829998,32718.86319885,53337.37310424001 2025-09-09,03:23:09.000,252,11050948,4365,0,1757388188,13155.299664069993,26258.109981689995,53337.40105272001 2025-09-09,03:23:10.000,252,11050895,4925,0,1757388189,13155.319872999993,30872.815887060002,53337.42201408001 2025-09-09,03:23:11.000,252,11050911,5125,0,1757388190,13155.353554549998,25796.518851030007,53337.42201408001 2025-09-09,03:23:12.000,252,11050896,4565,0,1757388191,13155.387236099989,28103.854180890004,53337.48489816 2025-09-09,03:23:13.000,252,11050964,4525,0,1757388192,13155.387236099989,26257.88440953,53337.44297544 2025-09-09,03:23:14.000,252,11050926,4725,0,1757388193,13155.380499789993,30872.632609680004,53337.44996256001 2025-09-09,03:23:15.000,252,11050932,4565,0,1757388194,13155.420917649993,31795.497660149995,53337.41502696 2025-09-09,03:23:16.000,252,11050940,4725,0,1757388195,13155.447862889989,28565.20564113,53337.41502696 2025-09-09,03:23:17.000,252,11050910,4885,0,1757388196,13155.495017059999,30872.583265769994,53337.429001200006 2025-09-09,03:23:18.000,252,11050832,4605,0,1757388197,13155.495017059999,29949.647723999995,53337.526820880004 2025-09-09,03:23:19.000,252,11050855,5005,0,1757388198,13155.481544439994,29488.155281159998,53337.429001200006 2025-09-09,03:23:20.000,252,11050851,5125,0,1757388199,13155.461335509994,25796.43426147,53337.4639368 2025-09-09,03:23:21.000,252,11050857,4765,0,1757388200,13155.447862889989,30411.189510750002,53337.4639368 2025-09-09,03:23:22.000,252,11050868,4565,0,1757388201,13155.420917649993,25796.44835973,53337.43598832 2025-09-09,03:23:23.000,252,11050832,4525,0,1757388202,13155.400708719993,26719.496687580002,53337.38707848 2025-09-09,03:23:24.000,252,11050831,4925,0,1757388203,13155.414181339998,27642.43927848,53337.429001200006 2025-09-09,03:23:25.000,252,11050809,5044,0,1757388204,13155.414181339998,28103.854180890004,53337.429001200006 2025-09-09,03:23:26.000,252,11050903,5205,0,1757388205,13155.414181339998,28103.966966969994,53337.3940656 2025-09-09,03:23:27.000,252,11050939,4925,0,1757388206,13155.393972409998,28103.981065230008,53337.38707848 2025-09-09,03:23:28.000,252,11050870,4605,0,1757388207,13155.400708719993,27642.509769779994,53337.44297544 2025-09-09,03:23:29.000,252,11050853,5044,0,1757388208,13155.427653959989,29488.416098970003,53337.38707848 2025-09-09,03:23:30.000,252,11050842,4725,0,1757388209,13155.474808129999,23489.317454639997,53337.40105272001 2025-09-09,03:23:31.000,252,11050876,4565,0,1757388210,13155.474808129999,24873.724291859995,53337.3940656 2025-09-09,03:23:32.000,252,11050884,4565,0,1757388211,13155.508489679989,33180.348592559996,53337.47092392001 2025-09-09,03:23:33.000,252,11050907,5044,0,1757388212,13155.515225989999,30411.54196725,53337.4639368 2025-09-09,03:23:34.000,252,11050921,5085,0,1757388213,13155.542171229994,30411.54901638,53337.359130000004 2025-09-09,03:23:35.000,252,11050921,4965,0,1757388214,13155.60953432999,31334.562098580005,53337.37310424001 2025-09-09,03:23:36.000,252,11050931,5205,0,1757388215,13155.64995218999,28565.68498197,53337.408039840004 2025-09-09,03:23:37.000,252,11050936,4605,0,1757388216,13155.69037004999,34103.502657360004,53337.38707848 2025-09-09,03:23:38.000,252,11050916,4365,0,1757388217,13155.724051599995,30411.633605940006,53337.38707848 2025-09-09,03:23:39.000,252,11050885,5205,0,1757388218,13155.77794208,30873.1542453,53337.44996256001 2025-09-09,03:23:40.000,252,11050909,5125,0,1757388219,13155.85204148999,31796.103885329998,53337.47092392001 2025-09-09,03:23:41.000,252,11050893,5165,0,1757388220,13155.905931969995,27181.426176480003,53337.4639368 2025-09-09,03:23:42.000,252,11050932,4805,0,1757388221,13155.91266827999,26719.940782770005,53337.41502696 2025-09-09,03:23:43.000,252,11050939,4925,0,1757388222,13156.006976619996,25796.991142740007,53337.48489816 2025-09-09,03:23:44.000,252,11050823,5165,0,1757388223,13156.081076030001,29488.796751989998,53337.51983376001 2025-09-09,03:23:45.000,252,11050821,5044,0,1757388224,13156.155175439992,26719.947831900005,53337.575730720004 2025-09-09,03:23:46.000,252,11050848,4645,0,1757388225,13156.209065919997,29027.332505669998,53337.55476936 2025-09-09,03:23:47.000,252,11050817,4765,0,1757388226,13156.262956400002,29488.719211560005,53337.56175648 2025-09-09,03:23:48.000,252,11050868,4805,0,1757388227,13156.323583190002,25796.90655318,53337.62464056 2025-09-09,03:23:49.000,252,11050815,5285,0,1757388228,13156.323583190002,29027.177424809997,53337.58970496001 2025-09-09,03:23:50.000,252,11050839,5245,0,1757388229,13156.390946289997,31334.576196840004,53337.61765344001 2025-09-09,03:23:51.000,252,11050851,5085,0,1757388230,13156.390946289997,33180.46842777,53337.66656328001 2025-09-09,03:23:52.000,252,11050864,4525,0,1757388231,13156.411155219997,29488.61347461,53337.72246024 2025-09-09,03:23:53.000,252,11050874,4685,0,1757388232,13156.417891529993,31795.941755339998,53337.694511760004 2025-09-09,03:23:54.000,252,11050848,4645,0,1757388233,13156.438100459993,32257.39895253,53337.743421600004 2025-09-09,03:23:55.000,252,11050871,5005,0,1757388234,13156.377473669992,29950.000180500007,53337.75739584001 2025-09-09,03:23:56.000,252,11050819,5125,0,1757388235,13156.357264739992,27642.60140847,53337.79233144 2025-09-09,03:23:57.000,252,11050915,4925,0,1757388236,13156.323583190002,31334.357673809995,53337.8482284 2025-09-09,03:23:58.000,252,11050839,5245,0,1757388237,13156.236011159992,29026.944803520004,53337.82726704 2025-09-09,03:23:59.000,252,11050723,5085,0,1757388238,13156.202329610001,25796.631637109997,53337.85521552001 2025-09-09,03:24:00.000,252,11050853,5125,0,1757388239,13156.108021269996,35026.099840890005,53337.90412536001 2025-09-09,03:24:01.000,252,11050911,4925,0,1757388240,13156.067603409996,30411.351640740002,53337.87617688001 2025-09-09,03:24:02.000,252,11050944,4645,0,1757388241,13156.00024031,28565.473508070005,53337.9180996 2025-09-09,03:24:03.000,252,11050915,5125,0,1757388242,13155.946349829996,25796.59639146,53337.86918976 2025-09-09,03:24:04.000,252,11050916,4485,0,1757388243,13155.91940459,33180.27105213,53337.92508672001 2025-09-09,03:24:05.000,252,11050949,5085,0,1757388244,13155.8587778,27181.087818240005,53337.87617688001 2025-09-09,03:24:06.000,252,11050922,4645,0,1757388245,13155.79141469999,31334.336526419997,53337.862202640004 2025-09-09,03:24:07.000,252,11050905,5285,0,1757388246,13155.81835994,29949.986082239993,53337.89713824 2025-09-09,03:24:08.000,252,11050916,4605,0,1757388247,13155.784678389995,33180.29924865,53337.9180996 2025-09-09,03:24:09.000,252,11050890,4605,0,1757388248,13155.73078790999,29488.500688529995,53337.87617688001 2025-09-09,03:24:10.000,252,11050919,5085,0,1757388249,13155.764469459995,32257.342559490004,53337.87617688001 2025-09-09,03:24:11.000,252,11050892,4765,0,1757388250,13155.804887319995,29949.971983979995,53337.9180996 2025-09-09,03:24:12.000,252,11050932,4445,0,1757388251,13155.81835994,29488.44429549,53337.883164000006 2025-09-09,03:24:13.000,252,11050894,4685,0,1757388252,13155.825096249995,26719.581277139994,53337.82027992 2025-09-09,03:24:14.000,252,11050870,4485,0,1757388253,13155.83856887,30872.83703445,53337.94604808 2025-09-09,03:24:15.000,252,11050910,4725,0,1757388254,13155.87898673,28565.36777112,53337.93906096 2025-09-09,03:24:16.000,252,11050936,4965,0,1757388255,13155.93961352,32257.173380370004,53337.87617688001 2025-09-09,03:24:17.000,252,11050903,5005,0,1757388256,13155.95308613999,32718.545987999998,53337.911112480004 2025-09-09,03:24:18.000,252,11050915,5285,0,1757388257,13156.027185549996,32718.567135389996,53337.9879708 2025-09-09,03:24:19.000,252,11050908,4565,0,1757388258,13156.054130789991,30872.583265769994,53338.00194504001 2025-09-09,03:24:20.000,252,11050860,4525,0,1757388259,13156.094548649991,29026.719231359995,53338.01591928 2025-09-09,03:24:21.000,252,11050935,5044,0,1757388260,13156.121493890001,28103.72729655,53338.00893216 2025-09-09,03:24:22.000,252,11050910,4445,0,1757388261,13156.121493890001,29488.13413377,53338.00893216 2025-09-09,03:24:23.000,252,11050937,5125,0,1757388262,13156.175384369992,25334.871327329995,53338.01591928 2025-09-09,03:24:24.000,252,11050918,4405,0,1757388263,13156.168648059996,29488.11298638,53338.029893520004 2025-09-09,03:24:25.000,252,11050905,5085,0,1757388264,13156.209065919997,26719.271115419993,53338.057842 2025-09-09,03:24:26.000,252,11050873,5085,0,1757388265,13156.175384369992,23027.479604430002,53338.10675184 2025-09-09,03:24:27.000,252,11050887,5245,0,1757388266,13156.175384369992,29026.64874006,53338.057842 2025-09-09,03:24:28.000,252,11050943,5044,0,1757388267,13156.168648059996,25334.864278199995,53338.15566168 2025-09-09,03:24:29.000,252,11050976,4565,0,1757388268,13156.161911750001,29026.705133099997,53338.197584400004 2025-09-09,03:24:30.000,252,11050950,4685,0,1757388269,13156.161911750001,28103.74139481,53338.23252 2025-09-09,03:24:31.000,252,11050964,4565,0,1757388270,13156.188856989997,29949.668871390008,53338.25348136 2025-09-09,03:24:32.000,252,11050894,4445,0,1757388271,13156.161911750001,25796.413114080002,53338.25348136 2025-09-09,03:24:33.000,252,11050958,4605,0,1757388272,13156.155175439992,29488.268067240002,53338.33033968 2025-09-09,03:24:34.000,252,11050933,5125,0,1757388273,13156.134966509992,33180.15121692,53338.33732680001 2025-09-09,03:24:35.000,252,11050939,5085,0,1757388274,13156.182120680001,31795.793723609997,53338.40719800001 2025-09-09,03:24:36.000,252,11050841,5125,0,1757388275,13156.188856989997,33180.242855610006,53338.365275280004 2025-09-09,03:24:37.000,252,11050915,5085,0,1757388276,13156.175384369992,26719.609473660006,53338.3722624 2025-09-09,03:24:38.000,252,11050908,4485,0,1757388277,13156.188856989997,27642.664850639994,53338.3722624 2025-09-09,03:24:39.000,252,11050923,5005,0,1757388278,13156.209065919997,38718.03938361,53338.42815936001 2025-09-09,03:24:40.000,252,11050875,5125,0,1757388279,13156.242747470002,29488.507737659995,53338.47706920001 2025-09-09,03:24:41.000,252,11050911,5165,0,1757388280,13156.256220089992,29027.106933510004,53338.44912072 2025-09-09,03:24:42.000,252,11050893,5125,0,1757388281,13156.296637949992,29950.09181919,53338.49104344 2025-09-09,03:24:43.000,252,11050869,5005,0,1757388282,13156.330319499997,29488.669867649995,53338.5120048 2025-09-09,03:24:44.000,252,11050909,4925,0,1757388283,13156.357264739992,30411.598360289994,53338.5120048 2025-09-09,03:24:45.000,252,11050931,4965,0,1757388284,13156.404418910002,27181.221751710007,53338.50501768001 2025-09-09,03:24:46.000,252,11050890,4885,0,1757388285,13156.417891529993,31795.977000989995,53338.64476008001 2025-09-09,03:24:47.000,252,11050937,4845,0,1757388286,13156.444836770002,27181.200604319994,53338.64476008001 2025-09-09,03:24:48.000,252,11050764,4645,0,1757388287,13156.431364149998,30873.00621357,53338.6866828 2025-09-09,03:24:49.000,252,11050957,5005,0,1757388288,13156.411155219997,27642.685998030007,53338.67270856001 2025-09-09,03:24:50.000,252,11050925,5165,0,1757388289,13156.438100459993,28565.734325879996,53338.69366992001 2025-09-09,03:24:51.000,252,11050953,5044,0,1757388290,13156.390946289997,27642.75648933,53338.73559264 2025-09-09,03:24:52.000,252,11050928,4445,0,1757388291,13156.357264739992,27642.805833239996,53338.72860552 2025-09-09,03:24:53.000,252,11050926,4525,0,1757388292,13156.337055809992,30873.16129443,53338.79148960001 2025-09-09,03:24:54.000,252,11050911,5005,0,1757388293,13156.323583190002,27642.869275410005,53338.79847672 2025-09-09,03:24:55.000,252,11050928,4725,0,1757388294,13156.283165330002,29950.282145699995,53338.83341232 2025-09-09,03:24:56.000,252,11050973,4925,0,1757388295,13156.249483779997,28104.354669120003,53338.83341232 2025-09-09,03:24:57.000,252,11050917,4925,0,1757388296,13156.222538540002,32257.70206512,53338.938219120006 2025-09-09,03:24:58.000,252,11050967,5125,0,1757388297,13156.182120680001,34103.601345179995,53338.889309280006 2025-09-09,03:24:59.000,252,11050929,5165,0,1757388298,13156.134966509992,31334.79471987,53338.87533504 2025-09-09,03:25:00.000,252,11050981,5005,0,1757388299,13156.161911750001,32719.222704479995,53338.868347920004 2025-09-09,03:25:01.000,252,11050942,4685,0,1757388300,13156.121493890001,33180.80678601,53338.868347920004 2025-09-09,03:25:02.000,252,11050946,4765,0,1757388301,13156.148439129996,31334.886358560005,53338.95219336 2025-09-09,03:25:03.000,252,11050950,4565,0,1757388302,13156.121493890001,33180.842031659995,53338.938219120006 2025-09-09,03:25:04.000,252,11050915,5005,0,1757388303,13156.128230199996,28104.643683450005,53338.94520624 2025-09-09,03:25:05.000,252,11050940,4725,0,1757388304,13156.121493890001,28566.051536729996,53338.90328352 2025-09-09,03:25:06.000,252,11050945,5085,0,1757388305,13156.161911750001,26720.17340406,53338.98014184001 2025-09-09,03:25:07.000,252,11050928,4525,0,1757388306,13156.141702820001,32719.434178380005,53338.97315472 2025-09-09,03:25:08.000,252,11050986,4765,0,1757388307,13156.202329610001,25335.837058139994,53338.9661676 2025-09-09,03:25:09.000,252,11050904,4605,0,1757388308,13156.195593299992,24874.281173130003,53338.9661676 2025-09-09,03:25:10.000,252,11050942,4645,0,1757388309,13156.215802229992,28104.664830840004,53339.036038800004 2025-09-09,03:25:11.000,252,11050969,4925,0,1757388310,13156.182120680001,29489.10691371,53339.04302592 2025-09-09,03:25:12.000,252,11050947,4965,0,1757388311,13156.188856989997,28566.079733249993,53339.01507744 2025-09-09,03:25:13.000,252,11050960,4285,0,1757388312,13156.229274849997,31334.999144639994,53339.0011032 2025-09-09,03:25:14.000,252,11050964,4685,0,1757388313,13156.202329610001,32257.962882930005,53339.0011032 2025-09-09,03:25:15.000,252,11050941,5165,0,1757388314,13156.262956400002,29489.135110229996,53339.0709744 2025-09-09,03:25:16.000,252,11050914,4645,0,1757388315,13156.249483779997,29027.63561826,53339.00809032001 2025-09-09,03:25:17.000,252,11050893,5005,0,1757388316,13156.262956400002,31796.526833130003,53338.98014184001 2025-09-09,03:25:18.000,252,11050944,4405,0,1757388317,13156.236011159992,28566.192519329998,53339.01507744 2025-09-09,03:25:19.000,252,11050925,5365,0,1757388318,13156.330319499997,29027.663814779997,53338.95918048001 2025-09-09,03:25:20.000,252,11050945,5044,0,1757388319,13156.323583190002,32719.518767939997,53339.02206456 2025-09-09,03:25:21.000,252,11050924,4445,0,1757388320,13156.370737359997,30412.15524156,53339.036038800004 2025-09-09,03:25:22.000,252,11050935,4965,0,1757388321,13156.384209980002,29027.706109560007,53339.09892288001 2025-09-09,03:25:23.000,252,11050941,5125,0,1757388322,13156.465045700003,28104.756469529995,53339.036038800004 2025-09-09,03:25:24.000,252,11050924,4805,0,1757388323,13156.525672489988,25335.94984422,53339.09892288001 2025-09-09,03:25:25.000,252,11050946,4445,0,1757388324,13156.579562969993,33642.5459484,53339.13385848 2025-09-09,03:25:26.000,252,11050978,4605,0,1757388325,13156.613244519998,30412.211634599997,53339.1408456 2025-09-09,03:25:27.000,252,11050925,5165,0,1757388326,13156.667134999989,28566.31235454,53339.16180696 2025-09-09,03:25:28.000,252,11050960,4685,0,1757388327,13156.700816549994,29489.297240219996,53339.11988424 2025-09-09,03:25:29.000,252,11050920,4765,0,1757388328,13156.76817964999,28566.270059760005,53339.16180696 2025-09-09,03:25:30.000,252,11050989,5205,0,1757388329,13156.781652269994,32719.63860315,53339.203729680004 2025-09-09,03:25:31.000,252,11050931,5005,0,1757388330,13156.781652269994,33181.23678294,53339.21770392001 2025-09-09,03:25:32.000,252,11050883,4925,0,1757388331,13156.82880643999,32258.237798999995,53339.17578120001 2025-09-09,03:25:33.000,252,11050988,4725,0,1757388332,13156.88943322999,26720.511762299997,53339.16180696 2025-09-09,03:25:34.000,252,11050982,4645,0,1757388333,13156.882696919994,34104.22166862,53339.203729680004 2025-09-09,03:25:35.000,252,11050936,4645,0,1757388334,13156.89616954,31796.8722405,53339.224691040006 2025-09-09,03:25:36.000,252,11050982,4685,0,1757388335,13156.89616954,32258.35763421,53339.23866528 2025-09-09,03:25:37.000,252,11050953,4765,0,1757388336,13156.882696919994,30412.416059370007,53339.25962664 2025-09-09,03:25:38.000,252,11050952,4685,0,1757388337,13156.882696919994,27643.595335799997,53339.30154936 2025-09-09,03:25:39.000,252,11050957,5445,0,1757388338,13156.85575168,31796.977977450006,53339.34347208001 2025-09-09,03:25:40.000,252,11050964,4525,0,1757388339,13156.86922429999,28566.615467130003,53339.39936904 2025-09-09,03:25:41.000,252,11050887,4845,0,1757388340,13156.862487989994,29951.064599129997,53339.37840768 2025-09-09,03:25:42.000,252,11050952,4565,0,1757388341,13156.85575168,29489.649696720007,53339.3504592 2025-09-09,03:25:43.000,252,11050909,5125,0,1757388342,13156.862487989994,26259.266039010006,53339.37840768 2025-09-09,03:25:44.000,252,11050939,4965,0,1757388343,13156.82880643999,25797.87933312,53339.37840768 2025-09-09,03:25:45.000,252,11050954,4565,0,1757388344,13156.86922429999,32720.11089486,53339.441291760006 2025-09-09,03:25:46.000,252,11050964,4725,0,1757388345,13156.86922429999,29028.24889257,53339.33648496 2025-09-09,03:25:47.000,252,11050929,4925,0,1757388346,13156.88943322999,28105.369743839998,53339.455266 2025-09-09,03:25:48.000,252,11050937,5044,0,1757388347,13156.963532639995,31335.852089370004,53339.47622736 2025-09-09,03:25:49.000,252,11050951,4765,0,1757388348,13156.95006001999,27182.518791630006,53339.55308568001 2025-09-09,03:25:50.000,252,11050927,5245,0,1757388349,13156.99047787999,32258.935662870004,53339.56705992 2025-09-09,03:25:51.000,252,11050945,5165,0,1757388350,13157.044368359995,36412.33945191,53339.51815008 2025-09-09,03:25:52.000,252,11050931,4845,0,1757388351,13157.104995149995,30413.12097237,53339.588021280004 2025-09-09,03:25:53.000,252,11050942,4445,0,1757388352,13157.165621939996,33643.55397399,53339.60199552001 2025-09-09,03:25:54.000,252,11050947,5044,0,1757388353,13157.21951242,29028.664791240008,53339.60199552001 2025-09-09,03:25:55.000,252,11050954,4645,0,1757388354,13157.226248729996,32259.118940250002,53339.62994400001 2025-09-09,03:25:56.000,252,11050928,4805,0,1757388355,13157.327293379996,29028.770528189998,53339.727763680006 2025-09-09,03:25:57.000,252,11050939,4925,0,1757388356,13157.374447549992,29028.728233410002,53339.71378944 2025-09-09,03:25:58.000,252,11050887,5205,0,1757388357,13157.421601720001,29490.298216680007,53339.74173792 2025-09-09,03:25:59.000,252,11050977,5085,0,1757388358,13157.468755889997,29028.826921230007,53339.79763488001 2025-09-09,03:26:00.000,252,11050934,4605,0,1757388359,13157.522646370002,29490.291167550007,53339.81859624001 2025-09-09,03:26:01.000,252,11050944,4645,0,1757388360,13157.556327919992,31797.704037839998,53339.895454560006 2025-09-09,03:26:02.000,252,11050940,4525,0,1757388361,13157.590009469997,27644.286150540007,53339.86051896 2025-09-09,03:26:03.000,252,11050887,5205,0,1757388362,13157.576536849992,28567.28513448,53339.9094288 2025-09-09,03:26:04.000,252,11050880,4325,0,1757388363,13157.563064230002,30874.712103030004,53339.895454560006 2025-09-09,03:26:05.000,252,11050915,5085,0,1757388364,13157.583273160002,31797.584202629994,53339.9793 2025-09-09,03:26:06.000,252,11050849,5245,0,1757388365,13157.569800539997,27644.265003149994,53340.00026136 2025-09-09,03:26:07.000,252,11050875,5044,0,1757388366,13157.542855300002,31336.148152830006,53340.02122272 2025-09-09,03:26:08.000,252,11050832,4845,0,1757388367,13157.515910059992,33182.012187240005,53340.00026136 2025-09-09,03:26:09.000,252,11050907,5005,0,1757388368,13157.536118989992,28567.186446659995,53340.08410680001 2025-09-09,03:26:10.000,252,11050909,4805,0,1757388369,13157.522646370002,27644.222708369998,53340.09808104 2025-09-09,03:26:11.000,252,11050947,4925,0,1757388370,13157.509173749997,31336.06356327,53340.160965120005 2025-09-09,03:26:12.000,252,11050814,4605,0,1757388371,13157.502437440002,27182.73026553,53340.12602952 2025-09-09,03:26:13.000,252,11050931,4925,0,1757388372,13157.515910059992,29951.600333010007,53340.09808104 2025-09-09,03:26:14.000,252,11050953,5165,0,1757388373,13157.556327919992,33181.98399072001,53340.1190424 2025-09-09,03:26:15.000,252,11050951,5125,0,1757388374,13157.563064230002,25336.753445039998,53340.1190424 2025-09-09,03:26:16.000,252,11050916,4725,0,1757388375,13157.569800539997,30413.099824980003,53340.209874960005 2025-09-09,03:26:17.000,252,11050930,4645,0,1757388376,13157.569800539997,26721.153233129997,53340.23782344 2025-09-09,03:26:18.000,252,11050964,5005,0,1757388377,13157.583273160002,29028.552005160003,53340.21686208 2025-09-09,03:26:19.000,252,11050925,4965,0,1757388378,13157.650636259998,31335.957826319995,53340.20288784001 2025-09-09,03:26:20.000,252,11050897,4845,0,1757388379,13157.670845189998,33181.864155510004,53340.35660448 2025-09-09,03:26:21.000,252,11050905,4845,0,1757388380,13157.677581499993,25336.598364179998,53340.3635916 2025-09-09,03:26:22.000,252,11050965,5085,0,1757388381,13157.738208289993,30412.888351079993,53340.377565840005 2025-09-09,03:26:23.000,252,11050949,5005,0,1757388382,13157.724735669988,27182.448300329997,53340.41948856001 2025-09-09,03:26:24.000,252,11050926,4605,0,1757388383,13157.731471979998,30412.761466740005,53340.39154008001 2025-09-09,03:26:25.000,252,11050946,4685,0,1757388384,13157.738208289993,25336.39393941,53340.40551432 2025-09-09,03:26:26.000,252,11050935,5125,0,1757388385,13157.751680909998,25336.40098854,53340.45442416 2025-09-09,03:26:27.000,252,11050943,4805,0,1757388386,13157.697790429993,25797.780645299994,53340.46141128 2025-09-09,03:26:28.000,252,11050978,4445,0,1757388387,13157.664108880002,26720.702088809994,53340.46141128 2025-09-09,03:26:29.000,252,11050951,5085,0,1757388388,13157.670845189998,30873.96489525,53340.46839840001 2025-09-09,03:26:30.000,252,11050928,4725,0,1757388389,13157.643899950002,24874.718219190006,53340.53128248 2025-09-09,03:26:31.000,252,11050945,5285,0,1757388390,13157.603482090002,33181.335470759994,53340.55224384 2025-09-09,03:26:32.000,252,11050959,5125,0,1757388391,13157.576536849992,30873.95784612,53340.545256720005 2025-09-09,03:26:33.000,252,11050950,4645,0,1757388392,13157.556327919992,26259.125056410005,53340.53826960001 2025-09-09,03:26:34.000,252,11050962,4645,0,1757388393,13157.549591609997,32258.308290300003,53340.53826960001 2025-09-09,03:26:35.000,252,11050979,5125,0,1757388394,13157.522646370002,29027.832993899996,53340.5732052 2025-09-09,03:26:36.000,252,11050960,4725,0,1757388395,13157.522646370002,31335.25996245,53340.60115368 2025-09-09,03:26:37.000,252,11050981,5205,0,1757388396,13157.502437440002,28566.34055106,53340.545256720005 2025-09-09,03:26:38.000,252,11050958,4725,0,1757388397,13157.441810650002,29027.77660086,53340.53826960001 2025-09-09,03:26:39.000,252,11051008,4645,0,1757388398,13157.448546959997,28104.749420399996,53340.58019232 2025-09-09,03:26:40.000,252,11050996,4645,0,1757388399,13157.441810650002,26720.257993620005,53340.6430764 2025-09-09,03:26:41.000,252,11050915,4965,0,1757388400,13157.468755889997,22105.488646080004,53340.62211504 2025-09-09,03:26:42.000,252,11050940,4405,0,1757388401,13157.462019580002,30412.119995910005,53340.5732052 2025-09-09,03:26:43.000,252,11050932,4805,0,1757388402,13157.515910059992,25335.872303790005,53340.594166560004 2025-09-09,03:26:44.000,252,11050919,5044,0,1757388403,13157.522646370002,32257.991079450003,53340.664037760005 2025-09-09,03:26:45.000,252,11050931,4765,0,1757388404,13157.502437440002,30412.105897650006,53340.62211504 2025-09-09,03:26:47.000,252,11050917,5085,0,1757388406,13157.515910059992,29489.128061099997,53340.63608928001 2025-09-09,03:26:48.000,252,11050940,4445,0,1757388407,13157.549591609997,33180.891375570005,53340.68499912001 2025-09-09,03:26:49.000,252,11050881,4965,0,1757388408,13157.542855300002,27643.193535390004,53340.69897336 2025-09-09,03:26:50.000,252,11050942,4805,0,1757388409,13157.536118989992,25797.24491142,53340.71993472 2025-09-09,03:26:51.000,252,11050950,4445,0,1757388410,13157.563064230002,34565.29821279,53340.67102488 2025-09-09,03:26:52.000,252,11050933,5005,0,1757388411,13157.569800539997,27181.651748639997,53340.72692184001 2025-09-09,03:26:53.000,252,11050982,4285,0,1757388412,13157.549591609997,30873.436210500004,53340.74089608 2025-09-09,03:26:54.000,252,11050924,4605,0,1757388413,13157.536118989992,32719.33549056,53340.712947600005 2025-09-09,03:26:55.000,252,11050955,5005,0,1757388414,13157.522646370002,25335.639682499997,53340.74089608 2025-09-09,03:26:56.000,252,11050957,5044,0,1757388415,13157.556327919992,28104.460406070008,53340.74089608 2025-09-09,03:26:57.000,252,11050929,5205,0,1757388416,13157.462019580002,25335.540994680006,53340.712947600005 2025-09-09,03:26:58.000,252,11050959,5044,0,1757388417,13157.482228510002,28565.896455869995,53340.77583168001 2025-09-09,03:26:59.000,252,11051035,5044,0,1757388418,13157.488964819997,33180.6164595,53340.761857440004 2025-09-09,03:27:00.000,252,11050940,4605,0,1757388419,13157.488964819997,25796.941798829997,53340.80378016001 2025-09-09,03:27:01.000,252,11050958,4605,0,1757388420,13157.468755889997,29027.247916110005,53340.80378016001 2025-09-09,03:27:02.000,252,11050939,5125,0,1757388421,13157.455283269992,35949.36669177,53340.84570288 2025-09-09,03:27:03.000,252,11050929,5125,0,1757388422,13157.475492199992,30873.048508349995,53340.78980592 2025-09-09,03:27:04.000,252,11050968,4445,0,1757388423,13157.509173749997,30411.591311159995,53340.761857440004 2025-09-09,03:27:05.000,252,11050913,5125,0,1757388424,13157.536118989992,27642.700096290006,53340.82474152001 2025-09-09,03:27:06.000,252,11050879,5085,0,1757388425,13157.549591609997,29950.021327890005,53340.75487032001 2025-09-09,03:27:07.000,252,11050972,4605,0,1757388426,13157.556327919992,29949.950836589996,53340.74089608 2025-09-09,03:27:08.000,252,11050939,4965,0,1757388427,13157.576536849992,29027.036442209996,53340.83871576 2025-09-09,03:27:09.000,252,11050897,5044,0,1757388428,13157.563064230002,29488.507737659995,53340.73390896001 2025-09-09,03:27:10.000,252,11050915,4845,0,1757388429,13157.583273160002,32718.84910059,53340.782818800006 2025-09-09,03:27:11.000,252,11050918,4725,0,1757388430,13157.596745779992,26719.67996496,53340.79679304 2025-09-09,03:27:12.000,252,11050945,5165,0,1757388431,13157.616954709993,28565.52285198,53340.76884456 2025-09-09,03:27:13.000,252,11050953,4965,0,1757388432,13157.643899950002,29027.022343949997,53340.8177544 2025-09-09,03:27:14.000,252,11050880,4645,0,1757388433,13157.650636259998,26719.69406322,53340.76884456 2025-09-09,03:27:15.000,252,11050924,4525,0,1757388434,13157.657372569993,28104.114998699995,53340.75487032001 2025-09-09,03:27:16.000,252,11050959,4965,0,1757388435,13157.603482090002,29488.535934180007,53340.761857440004 2025-09-09,03:27:17.000,252,11050950,4645,0,1757388436,13157.630427329997,31334.343575549996,53340.7478832 2025-09-09,03:27:18.000,252,11050971,5365,0,1757388437,13157.616954709993,35026.198528709996,53340.76884456 2025-09-09,03:27:19.000,252,11050954,4605,0,1757388438,13157.603482090002,26719.616522790006,53340.72692184001 2025-09-09,03:27:20.000,252,11050900,4845,0,1757388439,13157.569800539997,29488.514786789994,53340.75487032001 2025-09-09,03:27:21.000,252,11050932,4565,0,1757388440,13157.596745779992,26258.194571250002,53340.72692184001 2025-09-09,03:27:22.000,252,11050936,4885,0,1757388441,13157.590009469997,28565.487606330003,53340.76884456 2025-09-09,03:27:23.000,252,11050924,4525,0,1757388442,13157.549591609997,28565.494655460003,53340.712947600005 2025-09-09,03:27:24.000,252,11050901,5085,0,1757388443,13157.556327919992,32257.321412100006,53340.74089608 2025-09-09,03:27:25.000,252,11051001,5005,0,1757388444,13157.563064230002,29949.9296892,53340.782818800006 2025-09-09,03:27:26.000,252,11050919,4885,0,1757388445,13157.529382679997,30411.37983726,53340.75487032001 2025-09-09,03:27:27.000,252,11050866,4725,0,1757388446,13157.529382679997,27181.066670850007,53340.74089608 2025-09-09,03:27:28.000,252,11050937,4925,0,1757388447,13157.556327919992,30872.83703445,53340.75487032001 2025-09-09,03:27:29.000,252,11050895,5005,0,1757388448,13157.556327919992,29026.874312219996,53340.75487032001 2025-09-09,03:27:30.000,252,11050943,5044,0,1757388449,13157.576536849992,29949.852148770005,53340.80378016001 2025-09-09,03:27:31.000,252,11050958,4725,0,1757388450,13157.590009469997,31334.195543819995,53340.71993472 2025-09-09,03:27:32.000,252,11050954,4365,0,1757388451,13157.650636259998,33641.58021759,53340.70596048001 2025-09-09,03:27:33.000,252,11050947,4925,0,1757388452,13157.643899950002,27180.904540860007,53340.73390896001 2025-09-09,03:27:34.000,252,11050946,4445,0,1757388453,13157.677581499993,35025.98705481,53340.7478832 2025-09-09,03:27:35.000,252,11050939,5085,0,1757388454,13157.711263049998,25796.525900160006,53340.761857440004 2025-09-09,03:27:36.000,252,11050924,4605,0,1757388455,13157.765153529988,29026.81087005,53340.761857440004 2025-09-09,03:27:37.000,252,11050886,4685,0,1757388456,13157.819044009993,28565.254985039996,53340.72692184001 2025-09-09,03:27:38.000,252,11050896,4525,0,1757388457,13157.825780319989,29488.218723330006,53340.70596048001 2025-09-09,03:27:39.000,252,11050927,4965,0,1757388458,13157.859461869994,31334.089806870004,53340.74089608 2025-09-09,03:27:40.000,252,11050974,4405,0,1757388459,13157.879670799994,31334.13210165,53340.678012 2025-09-09,03:27:41.000,252,11050914,4805,0,1757388460,13157.906616039989,26257.983097350007,53340.75487032001 2025-09-09,03:27:42.000,252,11050950,4725,0,1757388461,13157.913352349999,32257.173380370004,53340.7478832 2025-09-09,03:27:43.000,252,11050923,4925,0,1757388462,13157.859461869994,28103.945819579996,53340.75487032001 2025-09-09,03:27:44.000,252,11050905,5044,0,1757388463,13157.832516629998,31334.29423164,53340.712947600005 2025-09-09,03:27:45.000,252,11050962,4605,0,1757388464,13157.798835079993,27642.629604989997,53340.8177544 2025-09-09,03:27:46.000,252,11050966,4685,0,1757388465,13157.724735669988,31795.92765708,53340.75487032001 2025-09-09,03:27:48.000,252,11050944,4645,0,1757388467,13157.650636259998,29950.155261360007,53340.65705064001 2025-09-09,03:27:49.000,252,11050921,5005,0,1757388468,13157.623691020002,29488.712162430005,53340.78980592 2025-09-09,03:27:50.000,252,11050960,4605,0,1757388469,13157.583273160002,31334.597344230002,53340.712947600005 2025-09-09,03:27:51.000,252,11050910,4405,0,1757388470,13157.556327919992,29027.212670459994,53340.73390896001 2025-09-09,03:27:52.000,252,11050929,5044,0,1757388471,13157.522646370002,29950.155261360007,53340.63608928001 2025-09-09,03:27:53.000,252,11050928,4605,0,1757388472,13157.495701129992,29488.655769389996,53340.678012 2025-09-09,03:27:54.000,252,11050943,4925,0,1757388473,13157.468755889997,28104.171391740005,53340.6430764 2025-09-09,03:27:55.000,252,11050907,4925,0,1757388474,13157.455283269992,32257.462394700007,53340.67102488 2025-09-09,03:27:56.000,252,11050921,5005,0,1757388475,13157.455283269992,29949.986082239993,53340.6430764 2025-09-09,03:27:57.000,252,11050939,4965,0,1757388476,13157.421601720001,31334.273084250002,53340.678012 2025-09-09,03:27:58.000,252,11050877,4965,0,1757388477,13157.401392790001,29488.338558539996,53340.664037760005 2025-09-09,03:27:59.000,252,11050895,5165,0,1757388478,13157.428338029997,29026.761526140006,53340.615127920006 2025-09-09,03:28:00.000,252,11050868,4405,0,1757388479,13157.408129099997,29488.183477679995,53340.68499912001 2025-09-09,03:28:01.000,252,11050921,5205,0,1757388480,13157.414865409992,25796.314426259996,53340.65006352 2025-09-09,03:28:02.000,252,11050868,4605,0,1757388481,13157.374447549992,25334.765590380004,53340.65705064001 2025-09-09,03:28:03.000,252,11050896,4485,0,1757388482,13157.381183860001,32718.278121059993,53340.5732052 2025-09-09,03:28:04.000,252,11050868,4325,0,1757388483,13157.360974930001,29026.458413550004,53340.56621808001 2025-09-09,03:28:05.000,252,11050892,4605,0,1757388484,13157.286875519996,25334.702148209995,53340.56621808001 2025-09-09,03:28:06.000,252,11050857,5005,0,1757388485,13157.246457659996,30410.759513819998,53340.60814080001 2025-09-09,03:28:07.000,252,11050957,5085,0,1757388486,13157.17909456,27641.938790250002,53340.56621808001 2025-09-09,03:28:08.000,252,11050948,4605,0,1757388487,13157.07131359999,31333.730301239993,53340.51730824001 2025-09-09,03:28:09.000,252,11050876,4725,0,1757388488,13157.003950499995,29949.245923590002,53340.51730824001 2025-09-09,03:28:10.000,252,11050898,4645,0,1757388489,13156.923114779995,26718.960953700007,53340.48237264 2025-09-09,03:28:11.000,252,11050885,5205,0,1757388490,13156.781652269994,32256.630597359996,53340.46839840001 2025-09-09,03:28:12.000,252,11050920,4725,0,1757388491,13156.660398689994,26718.989150220004,53340.41250144 2025-09-09,03:28:13.000,252,11050927,4965,0,1757388492,13156.579562969993,26257.56014955,53340.398527200006 2025-09-09,03:28:14.000,252,11050916,4685,0,1757388493,13156.458309389993,30410.830005120006,53340.30070752001 2025-09-09,03:28:15.000,252,11050907,5005,0,1757388494,13156.310110569997,25334.702148209995,53340.23782344 2025-09-09,03:28:16.000,252,11050917,5125,0,1757388495,13156.202329610001,29026.52185572,53340.209874960005 2025-09-09,03:28:17.000,252,11050890,4405,0,1757388496,13156.081076030001,28103.663854380007,53340.24481056 2025-09-09,03:28:18.000,252,11050899,5165,0,1757388497,13156.00024031,33179.890399109994,53340.18192648001 2025-09-09,03:28:19.000,252,11050864,4725,0,1757388498,13155.946349829996,29026.719231359995,53340.15397800001 2025-09-09,03:28:20.000,252,11050876,4605,0,1757388499,13155.87898673,29949.675920520007,53340.10506816001 2025-09-09,03:28:21.000,252,11050943,4925,0,1757388500,13155.825096249995,29026.775624400005,53340.091093920004 2025-09-09,03:28:22.000,252,11050896,4685,0,1757388501,13155.79815101,22104.692094390004,53340.07711968 2025-09-09,03:28:23.000,252,11050904,4525,0,1757388502,13155.77794208,30411.245903789997,53340.02820984 2025-09-09,03:28:24.000,252,11050888,4525,0,1757388503,13155.77120576999,29026.874312219996,53339.993274240005 2025-09-09,03:28:25.000,252,11050914,4685,0,1757388504,13155.784678389995,26719.538982359998,53339.96532576001 2025-09-09,03:28:26.000,252,11050919,5165,0,1757388505,13155.79815101,29026.923656130006,53339.923403040004 2025-09-09,03:28:27.000,252,11050891,5005,0,1757388506,13155.825096249995,27642.481573259996,53339.96532576001 2025-09-09,03:28:28.000,252,11050912,4805,0,1757388507,13155.784678389995,24873.66084969,53339.90244168 2025-09-09,03:28:29.000,252,11050864,4605,0,1757388508,13155.81162362999,34564.69198761,53339.90244168 2025-09-09,03:28:30.000,252,11050860,4605,0,1757388509,13155.79141469999,33641.77759323,53339.79763488001 2025-09-09,03:28:31.000,252,11050913,5005,0,1757388510,13155.81835994,24412.19660337,53339.804622 2025-09-09,03:28:32.000,252,11050906,4805,0,1757388511,13155.81162362999,27642.573211950003,53339.78366064 2025-09-09,03:28:33.000,252,11050909,5165,0,1757388512,13155.764469459995,28104.016310880004,53339.81859624001 2025-09-09,03:28:34.000,252,11050900,4605,0,1757388513,13155.703842669995,29027.00119656,53339.776673520006 2025-09-09,03:28:35.000,252,11050942,4485,0,1757388514,13155.724051599995,31334.385870330007,53339.79064776 2025-09-09,03:28:36.000,252,11050923,4925,0,1757388515,13155.663424809994,35487.75441372,53339.81160912 2025-09-09,03:28:37.000,252,11050929,5205,0,1757388516,13155.623006949994,29488.535934180007,53339.74872504001 2025-09-09,03:28:38.000,252,11050902,4565,0,1757388517,13155.542171229994,29950.105917449997,53339.67186672 2025-09-09,03:28:39.000,252,11050933,5125,0,1757388518,13155.508489679989,29027.205621329995,53339.74173792 2025-09-09,03:28:40.000,252,11050883,4885,0,1757388519,13155.468071819989,27642.897471930002,53339.69981520001 2025-09-09,03:28:41.000,252,11050908,4405,0,1757388520,13155.420917649993,36410.915527649995,53339.68584096 2025-09-09,03:28:42.000,252,11050908,4765,0,1757388521,13155.407445029989,29488.860194160006,53339.61596976 2025-09-09,03:28:43.000,252,11050923,4965,0,1757388522,13155.393972409998,26258.610469920008,53339.62295688 2025-09-09,03:28:44.000,252,11050892,4645,0,1757388523,13155.393972409998,28566.093831510007,53339.67885384001 2025-09-09,03:28:45.000,252,11050942,4485,0,1757388524,13155.380499789993,29950.465423079993,53339.608982640006 2025-09-09,03:28:46.000,252,11050913,4845,0,1757388525,13155.495017059999,29027.600372610003,53339.56705992 2025-09-09,03:28:47.000,252,11050890,4645,0,1757388526,13155.501753369994,29489.10691371,53339.560072800006 2025-09-09,03:28:48.000,252,11050946,4605,0,1757388527,13155.542171229994,29950.578209159998,53339.56705992 2025-09-09,03:28:49.000,252,11050940,4565,0,1757388528,13155.62974325999,28104.69302736,53339.50417584 2025-09-09,03:28:50.000,252,11050918,4645,0,1757388529,13155.663424809994,29489.177405010007,53339.53212432001 2025-09-09,03:28:51.000,252,11050916,4445,0,1757388530,13155.71731529,31335.10488159,53339.48321448001 2025-09-09,03:28:52.000,252,11050880,4565,0,1757388531,13155.77794208,25797.39294315,53339.41334328001 2025-09-09,03:28:53.000,252,11050968,4525,0,1757388532,13155.865514109995,30412.218683729996,53339.44827888 2025-09-09,03:28:54.000,252,11050925,5085,0,1757388533,13155.93287720999,29489.23379805,53339.37840768 2025-09-09,03:28:55.000,252,11050918,4645,0,1757388534,13155.98003138,26258.920631639994,53339.41334328001 2025-09-09,03:28:56.000,252,11050925,4965,0,1757388535,13156.02044924,30412.19048721,53339.36443344001 2025-09-09,03:28:57.000,252,11050931,4885,0,1757388536,13156.087812339996,31335.09078333,53339.32949784 2025-09-09,03:28:58.000,252,11050953,5205,0,1757388537,13156.074339719991,32719.546964459994,53339.26661376001 2025-09-09,03:28:59.000,252,11050842,4645,0,1757388538,13156.155175439992,27181.806829499998,53339.26661376001 2025-09-09,03:29:00.000,252,11050882,4565,0,1757388539,13156.182120680001,27181.79273124,53339.26661376001 2025-09-09,03:29:01.000,252,11050874,4445,0,1757388540,13156.175384369992,35949.80373783001,53339.203729680004 2025-09-09,03:29:02.000,252,11050878,4525,0,1757388541,13156.242747470002,26720.194551449997,53339.25962664 2025-09-09,03:29:03.000,252,11050875,4805,0,1757388542,13156.289901639997,28566.107929770005,53339.25962664 2025-09-09,03:29:04.000,252,11050869,4885,0,1757388543,13156.310110569997,29950.54296351,53339.19674256001 2025-09-09,03:29:05.000,252,11050943,5005,0,1757388544,13156.370737359997,26720.15225667,53339.16879408 2025-09-09,03:29:06.000,252,11050930,4605,0,1757388545,13156.397682599993,28104.55204476,53339.21770392001 2025-09-09,03:29:07.000,252,11050934,4565,0,1757388546,13156.417891529993,30411.880325489998,53339.16180696 2025-09-09,03:29:08.000,252,11050893,4885,0,1757388547,13156.478518319993,29027.431193490003,53339.16879408 2025-09-09,03:29:09.000,252,11050901,5005,0,1757388548,13156.471782009998,27643.010258010007,53339.17578120001 2025-09-09,03:29:10.000,252,11050936,4645,0,1757388549,13156.525672489988,33642.207590160004,53339.09892288001 2025-09-09,03:29:11.000,252,11050952,4685,0,1757388550,13156.545881419988,28104.432209549996,53339.11988424 2025-09-09,03:29:12.000,252,11050934,4565,0,1757388551,13156.606508209989,25797.06868317,53339.14783272001 2025-09-09,03:29:13.000,252,11050964,4565,0,1757388552,13156.606508209989,26720.00422494,53339.036038800004 2025-09-09,03:29:14.000,252,11050986,4405,0,1757388553,13156.586299279988,32719.229753609994,53339.084948640004 2025-09-09,03:29:15.000,252,11051002,4645,0,1757388554,13156.626717139989,29950.296243959994,53339.036038800004 2025-09-09,03:29:16.000,252,11050989,5044,0,1757388555,13156.640189759994,35487.987035009995,53339.0709744 2025-09-09,03:29:17.000,252,11050962,4485,0,1757388556,13156.646926069989,28104.3969639,53339.084948640004 2025-09-09,03:29:18.000,252,11051001,5365,0,1757388557,13156.667134999989,28104.340570860004,53339.05001304001 2025-09-09,03:29:19.000,252,11050966,4565,0,1757388558,13156.640189759994,31334.724228570005,53339.06398728 2025-09-09,03:29:20.000,252,11051045,4925,0,1757388559,13156.673871309999,29950.282145699995,53339.01507744 2025-09-09,03:29:21.000,252,11051004,4365,0,1757388560,13156.660398689994,31334.717179440006,53338.94520624 2025-09-09,03:29:22.000,252,11050984,4285,0,1757388561,13156.680607619994,32719.17336057,53338.92424488 2025-09-09,03:29:23.000,252,11051008,4405,0,1757388562,13156.694080239999,30411.753441149995,53338.917257760004 2025-09-09,03:29:24.000,252,11051011,5005,0,1757388563,13156.707552859989,32257.70911425,53338.889309280006 2025-09-09,03:29:25.000,252,11050978,4485,0,1757388564,13156.680607619994,28104.495651720004,53338.84039944001 2025-09-09,03:29:26.000,252,11051032,4485,0,1757388565,13156.680607619994,30411.830981580002,53338.80546384 2025-09-09,03:29:27.000,252,11051005,4925,0,1757388566,13156.680607619994,26720.060617979994,53338.83341232 2025-09-09,03:29:28.000,252,11050983,5205,0,1757388567,13156.714289169999,30411.84507984,53338.756554 2025-09-09,03:29:29.000,252,11050988,4725,0,1757388568,13156.761443339994,27643.08074931,53338.74257976001 2025-09-09,03:29:30.000,252,11051011,5044,0,1757388569,13156.80859750999,29489.001176759994,53338.76354112001 2025-09-09,03:29:31.000,252,11051047,4925,0,1757388570,13156.83554275,32257.793703810006,53338.749566880004 2025-09-09,03:29:32.000,252,11050991,4925,0,1757388571,13156.88943322999,27181.560109950005,53338.76354112001 2025-09-09,03:29:33.000,252,11050993,5005,0,1757388572,13156.97700526,30411.936718530007,53338.73559264 2025-09-09,03:29:34.000,252,11050994,4565,0,1757388573,13156.97700526,33642.27103233,53338.749566880004 2025-09-09,03:29:35.000,252,11050955,5085,0,1757388574,13157.024159429995,29950.444275689995,53338.749566880004 2025-09-09,03:29:36.000,252,11050972,4685,0,1757388575,13157.064577289995,29488.874292420005,53338.71463128001 2025-09-09,03:29:37.000,252,11050939,5085,0,1757388576,13157.104995149995,31796.25191706,53338.72860552 2025-09-09,03:29:38.000,252,11050943,5085,0,1757388577,13157.11846777,30873.16129443,53338.770528240006 2025-09-09,03:29:39.000,252,11050913,5205,0,1757388578,13157.11173145999,29027.233817850007,53338.721618400006 2025-09-09,03:29:40.000,252,11050924,4405,0,1757388579,13157.145413009996,23027.930748750005,53338.72860552 2025-09-09,03:29:41.000,252,11050967,4805,0,1757388580,13157.145413009996,30872.942771400005,53338.756554 2025-09-09,03:29:42.000,252,11050923,5005,0,1757388581,13157.145413009996,29949.936738329998,53338.79148960001 2025-09-09,03:29:43.000,252,11051009,5085,0,1757388582,13157.11173145999,23027.705176589996,53338.74257976001 2025-09-09,03:29:44.000,252,11050909,5005,0,1757388583,13157.07131359999,31795.61749536,53338.756554 2025-09-09,03:29:45.000,252,11050934,4685,0,1757388584,13157.03089573999,30411.140166840007,53338.79148960001 2025-09-09,03:29:46.000,252,11050908,4965,0,1757388585,13157.01068680999,31334.047512089994,53338.79847672 2025-09-09,03:29:47.000,252,11050940,4725,0,1757388586,13156.983741569995,29488.084789860004,53338.756554 2025-09-09,03:29:48.000,252,11050964,4565,0,1757388587,13156.85575168,34102.67086002001,53338.74257976001 2025-09-09,03:29:49.000,252,11050948,4765,0,1757388588,13156.741234409994,27642.016330679995,53338.79847672 2025-09-09,03:29:50.000,252,11050926,4605,0,1757388589,13156.707552859989,28103.452380479997,53338.79847672 2025-09-09,03:29:51.000,252,11050913,5165,0,1757388590,13156.593035589998,31795.215694950006,53338.770528240006 2025-09-09,03:29:52.000,252,11050962,4565,0,1757388591,13156.539145109993,33641.030385449994,53338.749566880004 2025-09-09,03:29:53.000,252,11050950,4405,0,1757388592,13156.397682599993,31795.081761480003,53338.721618400006 2025-09-09,03:29:54.000,252,11050955,5125,0,1757388593,13156.296637949992,27641.80485678,53338.71463128001 2025-09-09,03:29:55.000,252,11050945,5365,0,1757388594,13156.168648059996,30410.632629479995,53338.67270856001 2025-09-09,03:29:56.000,252,11050945,5044,0,1757388595,13156.087812339996,27180.312413940002,53338.67270856001 2025-09-09,03:29:57.000,252,11050913,4765,0,1757388596,13156.006976619996,26257.341626520007,53338.721618400006 2025-09-09,03:29:58.000,252,11050932,4765,0,1757388597,13155.885723039995,30410.548039920002,53338.6866828 2025-09-09,03:29:59.000,252,11050971,4965,0,1757388598,13155.77120576999,30872.03343363,53338.6168116 2025-09-09,03:30:00.000,252,11050911,5005,0,1757388599,13155.63647957,29949.062646210004,53338.62379872001 2025-09-09,03:30:01.000,252,11050928,4605,0,1757388600,13155.54890753999,28103.170415279994,53338.67270856001 2025-09-09,03:30:02.000,252,11050915,5245,0,1757388601,13155.447862889989,31794.933729750002,53338.6168116 2025-09-09,03:30:03.000,252,11050903,5125,0,1757388602,13155.353554549998,29487.619547280003,53338.63078584 2025-09-09,03:30:04.000,252,11050924,4605,0,1757388603,13155.239037279993,27641.748463740005,53338.64476008001 2025-09-09,03:30:05.000,252,11050955,5005,0,1757388604,13155.104311080002,26718.777676319994,53338.553927520006 2025-09-09,03:30:06.000,252,11050955,5005,0,1757388605,13155.003266430002,27180.31946307,53338.6168116 2025-09-09,03:30:07.000,252,11050921,4965,0,1757388606,13154.895485469991,29026.239890519995,53338.56091464 2025-09-09,03:30:08.000,252,11050947,4885,0,1757388607,13154.787704509996,26257.510805640006,53338.484056320005 2025-09-09,03:30:09.000,252,11050966,4525,0,1757388608,13154.67318723999,28103.367790920005,53338.47008208 2025-09-09,03:30:10.000,252,11050941,5165,0,1757388609,13154.55193365999,32256.72928518,53338.45610784001 2025-09-09,03:30:11.000,252,11050892,4485,0,1757388610,13154.49130686999,25334.65985343,53338.386236640006 2025-09-09,03:30:12.000,252,11050918,4605,0,1757388611,13154.37005328999,29949.42920097,53338.32335256 2025-09-09,03:30:13.000,252,11050944,4485,0,1757388612,13154.255536019999,29949.464446619997,53338.386236640006 2025-09-09,03:30:14.000,252,11050940,4565,0,1757388613,13154.181436609993,25796.349671910008,53338.29540408 2025-09-09,03:30:15.000,252,11050944,4485,0,1757388614,13154.060183029993,31795.554053190004,53338.3023912 2025-09-09,03:30:16.000,252,11050946,4485,0,1757388615,13153.999556239993,30411.2247564,53338.28142984 2025-09-09,03:30:17.000,252,11050929,4965,0,1757388616,13153.938929449992,28565.38186938,53338.20457152 2025-09-09,03:30:18.000,252,11050945,5285,0,1757388617,13153.864830040002,29488.44429549,53338.15566168 2025-09-09,03:30:19.000,252,11050877,5125,0,1757388618,13153.837884799992,27181.13011302,53338.23252 2025-09-09,03:30:20.000,252,11050916,4605,0,1757388619,13153.804203250002,27642.643703249996,53338.17662304 2025-09-09,03:30:21.000,252,11050945,5005,0,1757388620,13153.763785390001,27642.707145420005,53338.1277132 2025-09-09,03:30:22.000,252,11050933,5125,0,1757388621,13153.736840149992,26719.84914408,53338.078803360004 2025-09-09,03:30:23.000,252,11050925,4925,0,1757388622,13153.662740740001,29950.22575266,53338.078803360004 2025-09-09,03:30:24.000,252,11050908,4525,0,1757388623,13153.676213359991,26719.926684510006,53338.04386776001 2025-09-09,03:30:25.000,252,11050963,5044,0,1757388624,13153.62232288,33642.158246249994,53337.95303520001 2025-09-09,03:30:26.000,252,11050966,4565,0,1757388625,13153.58190502,28565.959898040004,53337.99495792 2025-09-09,03:30:27.000,252,11050949,4925,0,1757388626,13153.595377639991,33180.743343840004,53337.9180996 2025-09-09,03:30:28.000,252,11050970,4645,0,1757388627,13153.568432399996,31334.886358560005,53337.83425416001 2025-09-09,03:30:29.000,252,11050958,4725,0,1757388628,13153.54148716,29027.558077830006,53337.83425416001 2025-09-09,03:30:30.000,252,11050970,4605,0,1757388629,13153.49433298999,29488.987078499995,53337.79233144 2025-09-09,03:30:31.000,252,11050918,4445,0,1757388630,13153.528014539996,29027.565126960006,53337.83425416001 2025-09-09,03:30:32.000,252,11050972,4525,0,1757388631,13153.53475084999,29489.015275020007,53337.79233144 2025-09-09,03:30:33.000,252,11050898,4205,0,1757388632,13153.51454191999,31334.9427516,53337.72246024 2025-09-09,03:30:34.000,252,11050950,4565,0,1757388633,13153.528014539996,26720.16635493,53337.68752464001 2025-09-09,03:30:35.000,252,11050995,4925,0,1757388634,13153.52127823,30412.02835722,53337.63162768 2025-09-09,03:30:36.000,252,11050942,4525,0,1757388635,13153.5010693,29027.586274350004,53337.645601920005 2025-09-09,03:30:37.000,252,11050910,4605,0,1757388636,13153.467387749995,27181.61650299,53337.62464056 2025-09-09,03:30:38.000,252,11050916,4485,0,1757388637,13153.45391512999,26720.1593058,53337.56874360001 2025-09-09,03:30:39.000,252,11050950,4485,0,1757388638,13153.44044251,30873.520800059996,53337.49887240001 2025-09-09,03:30:40.000,252,11050932,4645,0,1757388639,13153.47412405999,30412.077701129994,53337.49188528 2025-09-09,03:30:41.000,252,11050939,4925,0,1757388640,13153.447178819995,28566.15022455,53337.42201408001 2025-09-09,03:30:42.000,252,11050949,4965,0,1757388641,13153.447178819995,30412.035406349998,53337.380091360006 2025-09-09,03:30:43.000,252,11050958,4525,0,1757388642,13153.44044251,28566.15727368,53337.3241944 2025-09-09,03:30:44.000,252,11050974,4445,0,1757388643,13153.47412405999,31335.048488550005,53337.31720728 2025-09-09,03:30:45.000,252,11050952,4605,0,1757388644,13153.5010693,30873.563094840007,53337.34515576 2025-09-09,03:30:46.000,252,11050925,5205,0,1757388645,13153.55495977999,25797.37884489,53337.2892588 2025-09-09,03:30:47.000,252,11050946,4645,0,1757388646,13153.595377639991,28104.749420399996,53337.212400480006 2025-09-09,03:30:48.000,252,11050956,4525,0,1757388647,13153.60211395,24412.964958540004,53337.24733608 2025-09-09,03:30:49.000,252,11050955,5044,0,1757388648,13153.62232288,34104.02429298,53337.13554216001 2025-09-09,03:30:50.000,252,11050950,4845,0,1757388649,13153.669477049996,31796.597324429997,53337.12855504 2025-09-09,03:30:51.000,252,11050907,5005,0,1757388650,13153.709894909996,26258.906533379995,53337.10759368 2025-09-09,03:30:52.000,252,11050979,4965,0,1757388651,13153.730103839996,27643.264026689998,53337.01676112001 2025-09-09,03:30:53.000,252,11050912,4605,0,1757388652,13153.763785390001,28566.248912370007,53336.99579976001 2025-09-09,03:30:54.000,252,11050948,4365,0,1757388653,13153.817675869992,29027.692011299994,53337.00278688 2025-09-09,03:30:55.000,252,11050914,4805,0,1757388654,13153.817675869992,27181.76453472,53336.94688992001 2025-09-09,03:30:56.000,252,11050961,4965,0,1757388655,13153.831148489997,29027.64266739,53336.9399028 2025-09-09,03:30:57.000,252,11050945,5005,0,1757388656,13153.763785390001,30412.084750259994,53336.89099296 2025-09-09,03:30:58.000,252,11050891,5325,0,1757388657,13153.783994320002,30412.127045040004,53336.89099296 2025-09-09,03:30:59.000,252,11050938,4445,0,1757388658,13153.851357419997,31335.069635940003,53336.835096 2025-09-09,03:31:00.000,252,11050957,4965,0,1757388659,13153.831148489997,31796.604373559996,53336.835096 2025-09-09,03:31:01.000,252,11050929,5005,0,1757388660,13153.837884799992,30412.253929380007,53336.82112176 2025-09-09,03:31:02.000,252,11050947,4685,0,1757388661,13153.810939559997,30412.239831119994,53336.79317328 2025-09-09,03:31:03.000,252,11050900,4485,0,1757388662,13153.817675869992,35488.529818020004,53336.80016040001 2025-09-09,03:31:04.000,252,11050987,5085,0,1757388663,13153.831148489997,29489.40297717,53336.74426344 2025-09-09,03:31:05.000,252,11050942,4445,0,1757388664,13153.837884799992,25797.653760960005,53336.67439224 2025-09-09,03:31:06.000,252,11050954,4365,0,1757388665,13153.797466939992,32719.857126179995,53336.65343088 2025-09-09,03:31:07.000,252,11050950,4485,0,1757388666,13153.783994320002,31335.527829390005,53336.60452104 2025-09-09,03:31:08.000,252,11050928,4485,0,1757388667,13153.817675869992,30412.6345824,53336.52766272 2025-09-09,03:31:09.000,252,11050952,4645,0,1757388668,13153.858093729992,28566.883334070008,53336.520675600004 2025-09-09,03:31:10.000,252,11050801,5044,0,1757388669,13153.858093729992,34566.2639436,53336.56259832001 2025-09-09,03:31:11.000,252,11050993,5445,0,1757388670,13153.851357419997,29028.495612119994,53336.54862408 2025-09-09,03:31:12.000,252,11050937,4885,0,1757388671,13153.851357419997,30874.549973040004,53336.51368848001 2025-09-09,03:31:13.000,252,11050923,4845,0,1757388672,13153.911984209997,24413.888394570007,53336.50670136 2025-09-09,03:31:14.000,252,11050981,4965,0,1757388673,13153.891775279997,28567.376773170006,53336.44381728001 2025-09-09,03:31:15.000,252,11050976,4565,0,1757388674,13153.871566349997,29028.974952959994,53336.40888168 2025-09-09,03:31:16.000,252,11050990,4485,0,1757388675,13153.831148489997,26260.189475039995,53336.39490744001 2025-09-09,03:31:17.000,252,11050943,4845,0,1757388676,13153.858093729992,29952.220656449994,53336.38792032 2025-09-09,03:31:18.000,252,11050907,5085,0,1757388677,13153.858093729992,24875.92362042,53336.34599760001 2025-09-09,03:31:19.000,252,11050960,4605,0,1757388678,13153.878302659992,30875.374721250002,53336.311062 2025-09-09,03:31:20.000,252,11050919,4845,0,1757388679,13153.871566349997,27183.53386635,53336.32503624001 2025-09-09,03:31:21.000,252,11050923,5044,0,1757388680,13153.864830040002,33644.49150828,53336.304074880005 2025-09-09,03:31:22.000,252,11050891,5085,0,1757388681,13153.891775279997,29491.17935793,53336.31804912 2025-09-09,03:31:23.000,252,11050911,4965,0,1757388682,13153.918720519992,28106.737275060004,53336.26215216 2025-09-09,03:31:24.000,252,11050844,4325,0,1757388683,13153.986083620002,35952.214540290006,53336.206255200006 2025-09-09,03:31:25.000,252,11050881,5245,0,1757388684,13153.992819929997,27183.963863280005,53336.22721656001 2025-09-09,03:31:26.000,252,11050890,4445,0,1757388685,13154.019765169993,30875.917504259996,53336.24817792001 2025-09-09,03:31:27.000,252,11050918,4605,0,1757388686,13154.060183029993,28568.511683100005,53336.2411908 2025-09-09,03:31:28.000,252,11050858,4605,0,1757388687,13154.114073509998,31337.367652319997,53336.22721656001 2025-09-09,03:31:29.000,252,11050928,4765,0,1757388688,13154.141018749993,29029.975929420005,53336.17830672001 2025-09-09,03:31:30.000,252,11050908,4725,0,1757388689,13154.262272329994,30875.86111122,53336.206255200006 2025-09-09,03:31:31.000,252,11050951,5125,0,1757388690,13154.39699853,25337.951797140006,53336.16433248 2025-09-09,03:31:32.000,252,11051008,4365,0,1757388691,13154.504779489995,34567.666720470006,53336.17830672001 2025-09-09,03:31:33.000,252,11050970,4445,0,1757388692,13154.646241999995,29491.214603579996,53336.185293840004 2025-09-09,03:31:34.000,252,11050992,4405,0,1757388693,13154.80117713,27183.724192859998,53336.1713196 2025-09-09,03:31:35.000,252,11050953,4805,0,1757388694,13154.922430710001,27645.089751360007,53336.1713196 2025-09-09,03:31:36.000,252,11051006,4445,0,1757388695,13155.043684290002,28568.011194870007,53336.17830672001 2025-09-09,03:31:37.000,252,11050932,4605,0,1757388696,13155.185146800002,28567.975949219996,53336.1713196 2025-09-09,03:31:38.000,252,11050941,5125,0,1757388697,13155.319872999993,34105.66674027,53336.136384000005 2025-09-09,03:31:39.000,252,11050956,4605,0,1757388698,13155.434390269998,27183.195508110002,53336.17830672001 2025-09-09,03:31:40.000,252,11050934,4445,0,1757388699,13155.528698609989,31336.472412810006,53336.21324232 2025-09-09,03:31:41.000,252,11050957,5044,0,1757388700,13155.596061709999,24875.550016530004,53336.206255200006 2025-09-09,03:31:42.000,252,11050918,4605,0,1757388701,13155.623006949994,29490.248872769997,53336.19926808001 2025-09-09,03:31:43.000,252,11050995,4845,0,1757388702,13155.663424809994,27182.617479449997,53336.22022944 2025-09-09,03:31:44.000,252,11050907,5085,0,1757388703,13155.69037004999,26259.49161117,53336.22022944 2025-09-09,03:31:45.000,252,11050934,4565,0,1757388704,13155.663424809994,32258.597304630006,53336.21324232 2025-09-09,03:31:46.000,252,11050957,5165,0,1757388705,13155.61627064,26259.17440032,53336.21324232 2025-09-09,03:31:47.000,252,11050955,4805,0,1757388706,13155.60953432999,26259.03341772,53336.22022944 2025-09-09,03:31:48.000,252,11050818,4645,0,1757388707,13155.454599199998,24412.950860280005,53336.206255200006 2025-09-09,03:31:49.000,252,11050960,4525,0,1757388708,13155.407445029989,30411.993111570002,53336.26215216 2025-09-09,03:31:50.000,252,11050963,5085,0,1757388709,13155.299664069993,29950.359686130003,53336.27612640001 2025-09-09,03:31:51.000,252,11050940,4765,0,1757388710,13155.137992629992,30411.725244629997,53336.26215216 2025-09-09,03:31:52.000,252,11050950,4485,0,1757388711,13154.983057500001,29488.59937635,53336.32503624001 2025-09-09,03:31:53.000,252,11050971,5205,0,1757388712,13154.868540229996,29488.43724636,53336.22022944 2025-09-09,03:31:54.000,252,11050932,4805,0,1757388713,13154.73381402999,25796.57524407,53336.24817792001 2025-09-09,03:31:55.000,252,11050909,5005,0,1757388714,13154.605824139995,25334.95591689,53336.234203680004 2025-09-09,03:31:56.000,252,11050951,4925,0,1757388715,13154.444152699994,31334.005217309998,53336.22022944 2025-09-09,03:31:57.000,252,11050955,5005,0,1757388716,13154.316162809999,29487.993151169998,53336.206255200006 2025-09-09,03:31:58.000,252,11050987,5044,0,1757388717,13154.100600889993,24411.696115140003,53336.19926808001 2025-09-09,03:31:59.000,252,11050957,5005,0,1757388718,13153.992819929997,27641.889446340007,53336.15734536001 2025-09-09,03:32:00.000,252,11050971,4845,0,1757388719,13153.885038970002,28564.73334942,53336.087474160006 2025-09-09,03:32:01.000,252,11050970,4445,0,1757388720,13153.783994320002,28103.191562670007,53336.05952568001 2025-09-09,03:32:02.000,252,11050931,4885,0,1757388721,13153.696422289991,31794.912582360004,53336.04555144 2025-09-09,03:32:03.000,252,11050897,5125,0,1757388722,13153.56169609,31794.884385840007,53336.03157720001 2025-09-09,03:32:04.000,252,11050952,4605,0,1757388723,13153.507805609996,28103.09287485,53336.02459008 2025-09-09,03:32:05.000,252,11050921,5005,0,1757388724,13153.447178819995,27641.607481140003,53335.86388632001 2025-09-09,03:32:06.000,252,11050950,4485,0,1757388725,13153.35960679,32256.383877810003,53335.870873440006 2025-09-09,03:32:07.000,252,11050964,4565,0,1757388726,13153.29898,25334.32854432,53335.849912080004 2025-09-09,03:32:08.000,252,11050898,4605,0,1757388727,13153.224880589994,29026.18349748,53335.82895072 2025-09-09,03:32:09.000,252,11050937,4925,0,1757388728,13153.144044869994,28564.698103770002,53335.79401512001 2025-09-09,03:32:10.000,252,11050921,5044,0,1757388729,13153.076681769999,27641.826004169998,53335.77305376001 2025-09-09,03:32:11.000,252,11050967,5005,0,1757388730,13153.022791289994,28564.846135500004,53335.75907952 2025-09-09,03:32:12.000,252,11050978,4685,0,1757388731,13152.921746639993,29487.859217699995,53335.68920832 2025-09-09,03:32:13.000,252,11050965,4925,0,1757388732,13152.867856159988,30410.87934903,53335.75907952 2025-09-09,03:32:14.000,252,11050938,4685,0,1757388733,13152.807229370002,35487.21867984001,53335.74510528001 2025-09-09,03:32:15.000,252,11050964,4725,0,1757388734,13152.699448409992,28565.198592,53335.72414392001 2025-09-09,03:32:16.000,252,11050942,4685,0,1757388735,13152.665766860002,27180.897491730007,53335.682221200004 2025-09-09,03:32:17.000,252,11050955,5005,0,1757388736,13152.598403759992,28103.91057393,53335.787028 2025-09-09,03:32:18.000,252,11050936,4685,0,1757388737,13152.557985899992,33180.200560829995,53335.72414392001 2025-09-09,03:32:19.000,252,11050923,4725,0,1757388738,13152.544513280001,27181.066670850007,53335.69619544001 2025-09-09,03:32:20.000,252,11050886,4405,0,1757388739,13152.510831729996,26719.623571920005,53335.69619544001 2025-09-09,03:32:21.000,252,11050902,4645,0,1757388740,13152.510831729996,29949.971983979995,53335.67523408001 2025-09-09,03:32:22.000,252,11050912,4525,0,1757388741,13152.470413869996,28104.07975305,53335.66824696 2025-09-09,03:32:23.000,252,11050906,4565,0,1757388742,13152.483886490001,29027.050540469994,53335.66125984 2025-09-09,03:32:24.000,252,11050922,4605,0,1757388743,13152.537776969992,28104.037458270002,53335.66125984 2025-09-09,03:32:25.000,252,11050975,5085,0,1757388744,13152.544513280001,28565.466458940005,53335.66824696 2025-09-09,03:32:26.000,252,11050926,4685,0,1757388745,13152.564722210001,28565.403016769997,53335.6472856 2025-09-09,03:32:27.000,252,11050933,5044,0,1757388746,13152.618612689992,28103.875328280003,53335.66125984 2025-09-09,03:32:28.000,252,11050918,4445,0,1757388747,13152.665766860002,29488.197575939994,53335.64029848 2025-09-09,03:32:29.000,252,11050983,4965,0,1757388748,13152.739866269992,32256.954857339995,53335.66824696 2025-09-09,03:32:30.000,252,11050950,4445,0,1757388749,13152.726393650002,25796.243934960003,53335.66125984 2025-09-09,03:32:31.000,252,11050957,5125,0,1757388750,13152.780284129993,21181.432292640005,53335.62632424001 2025-09-09,03:32:32.000,252,11050859,4805,0,1757388751,13152.854383539998,27641.861249819995,53335.62632424001 2025-09-09,03:32:33.000,252,11050967,4685,0,1757388752,13152.894801399998,27180.3265122,53335.6472856 2025-09-09,03:32:34.000,252,11050929,5125,0,1757388753,13152.915010329998,32256.41207433,53335.633311360005 2025-09-09,03:32:35.000,252,11050971,5044,0,1757388754,13152.968900809989,32256.2640426,53335.62632424001 2025-09-09,03:32:36.000,252,11050929,5005,0,1757388755,13152.982373429993,31794.701108459994,53335.6472856 2025-09-09,03:32:37.000,252,11050880,4405,0,1757388756,13153.029527599989,26256.94687524,53335.62632424001 2025-09-09,03:32:38.000,252,11050919,5125,0,1757388757,13153.022791289994,29948.583305370004,53335.584401520005 2025-09-09,03:32:39.000,252,11050909,4965,0,1757388758,13153.063209149994,32717.284193729996,53335.67523408001 2025-09-09,03:32:40.000,252,11050903,5285,0,1757388759,13153.11036331999,27179.515862250002,53335.69619544001 2025-09-09,03:32:41.000,252,11050958,4605,0,1757388760,13153.069945459989,24410.681040420008,53335.64029848 2025-09-09,03:32:42.000,252,11050942,4725,0,1757388761,13153.137308559999,26717.868338550004,53335.66824696 2025-09-09,03:32:43.000,252,11050950,4605,0,1757388762,13153.137308559999,29025.0838332,53335.61235 2025-09-09,03:32:44.000,252,11050931,4885,0,1757388763,13153.184462729994,29486.491686480003,53335.68920832 2025-09-09,03:32:45.000,252,11050905,5044,0,1757388764,13153.23161689999,23948.82909195,53335.7171568 2025-09-09,03:32:46.000,252,11050919,5085,0,1757388765,13153.265298449995,28101.866326229996,53335.703182560006 2025-09-09,03:32:47.000,252,11050870,4245,0,1757388766,13153.325925239995,28101.774687540004,53335.71016968 2025-09-09,03:32:48.000,252,11051003,4925,0,1757388767,13153.31918893,31331.876380050002,53335.66125984 2025-09-09,03:32:49.000,252,11050909,4765,0,1757388768,13153.31245261999,29485.913657819998,53335.731131040004 2025-09-09,03:32:50.000,252,11050937,4965,0,1757388769,13153.426969889995,29947.279216320007,53335.66824696 2025-09-09,03:32:51.000,252,11050922,4605,0,1757388770,13153.44044251,28562.780740410002,53335.703182560006 2025-09-09,03:32:52.000,252,11050882,4605,0,1757388771,13153.46065144,31792.826039880005,53335.68920832 2025-09-09,03:32:53.000,252,11050986,4605,0,1757388772,13153.45391512999,32254.18454925,53335.75907952 2025-09-09,03:32:54.000,252,11050934,4645,0,1757388773,13153.51454191999,29023.864333710007,53335.75907952 2025-09-09,03:32:55.000,252,11050921,4685,0,1757388774,13153.528014539996,29485.24399047,53335.73811816 2025-09-09,03:32:56.000,252,11050949,4845,0,1757388775,13153.588641329996,28562.209760879996,53335.73811816 2025-09-09,03:32:57.000,252,11050961,4845,0,1757388776,13153.575168709991,32253.803896230005,53335.84292496001 2025-09-09,03:32:58.000,252,11050880,4645,0,1757388777,13153.62232288,23947.454511599994,53335.801002240005 2025-09-09,03:32:59.000,252,11050943,4925,0,1757388778,13153.656004429991,32715.01437387,53335.79401512001 2025-09-09,03:33:00.000,252,11050953,5044,0,1757388779,13153.736840149992,25793.107072109997,53335.77305376001 2025-09-09,03:33:01.000,252,11050970,4685,0,1757388780,13153.770521699997,26715.943926060005,53335.801002240005 2025-09-09,03:33:02.000,252,11050985,5205,0,1757388781,13153.831148489997,30407.38298055,53335.801002240005 2025-09-09,03:33:03.000,252,11050924,4645,0,1757388782,13153.932193139997,33637.42123089,53335.76606664 2025-09-09,03:33:04.000,252,11050933,5044,0,1757388783,13154.033237789998,24869.734484279994,53335.76606664 2025-09-09,03:33:05.000,252,11050977,5165,0,1757388784,13154.087128269988,28561.103047469995,53335.801002240005 2025-09-09,03:33:06.000,252,11050895,5044,0,1757388785,13154.174700299998,29022.419262059993,53335.731131040004 2025-09-09,03:33:07.000,252,11050954,4525,0,1757388786,13154.269008639989,34098.22990812,53335.81497648 2025-09-09,03:33:08.000,252,11050910,4685,0,1757388787,13154.343108049994,33175.18158027,53335.79401512001 2025-09-09,03:33:09.000,252,11050914,4525,0,1757388788,13154.403734839994,27637.63177182,53335.82196360001 2025-09-09,03:33:10.000,252,11050882,4485,0,1757388789,13154.39026221999,30406.149382799995,53335.82196360001 2025-09-09,03:33:11.000,252,11050924,4325,0,1757388790,13154.41720746,26714.421313979998,53335.870873440006 2025-09-09,03:33:12.000,252,11050946,4645,0,1757388791,13154.45088900999,29944.403171280006,53335.90580904 2025-09-09,03:33:13.000,252,11050955,5125,0,1757388792,13154.47109793999,27636.976202730002,53335.84292496001 2025-09-09,03:33:14.000,252,11050946,4925,0,1757388793,13154.49804318,30405.514961099994,53335.9267704 2025-09-09,03:33:15.000,252,11050937,4845,0,1757388794,13154.43068007999,28559.629779299998,53335.89183480001 2025-09-09,03:33:16.000,252,11050908,4685,0,1757388795,13154.41047114999,32712.518981850008,53335.93375752 2025-09-09,03:33:17.000,252,11050937,4885,0,1757388796,13154.34984435999,33173.863392960004,53335.9267704 2025-09-09,03:33:18.000,252,11050940,4605,0,1757388797,13154.262272329994,32250.82916337,53335.95471888 2025-09-09,03:33:19.000,252,11050883,4925,0,1757388798,13154.194909229998,30404.901686790006,53335.91279616001 2025-09-09,03:33:20.000,252,11050917,5005,0,1757388799,13154.154491369998,25328.999402040004,53335.98965448001 2025-09-09,03:33:21.000,252,11050891,5125,0,1757388800,13154.033237789998,29481.839260680004,53335.97568024 2025-09-09,03:33:22.000,252,11050916,4605,0,1757388801,13153.965874690002,31327.463624669996,53335.93375752 2025-09-09,03:33:23.000,252,11050939,4885,0,1757388802,13153.858093729992,35941.781827889994,53335.968693120005 2025-09-09,03:33:24.000,252,11050935,4845,0,1757388803,13153.810939559997,31788.758691869996,53335.898821920004 2025-09-09,03:33:25.000,252,11050925,4885,0,1757388804,13153.783994320002,30404.373002039996,53335.9267704 2025-09-09,03:33:26.000,252,11050944,4445,0,1757388805,13153.743576460001,28558.46667285,53335.86388632001 2025-09-09,03:33:27.000,252,11050973,5005,0,1757388806,13153.676213359991,30404.15447901,53335.89183480001 2025-09-09,03:33:28.000,252,11050922,4845,0,1757388807,13153.649268119996,29481.183691590006,53335.89183480001 2025-09-09,03:33:29.000,252,11050894,4605,0,1757388808,13153.62232288,29942.514004440003,53335.95471888 2025-09-09,03:33:30.000,252,11050890,4405,0,1757388809,13153.608850259996,29480.951070299998,53335.87786056 2025-09-09,03:33:31.000,252,11050915,5085,0,1757388810,13153.58190502,24866.520080999995,53335.898821920004 2025-09-09,03:33:32.000,252,11050939,4805,0,1757388811,13153.62232288,24404.99944164,53335.968693120005 2025-09-09,03:33:33.000,252,11050915,4925,0,1757388812,13153.608850259996,33633.62879895,53335.90580904 2025-09-09,03:33:34.000,252,11050932,4685,0,1757388813,13153.608850259996,29019.162564,53335.870873440006 2025-09-09,03:33:35.000,252,11050934,4445,0,1757388814,13153.649268119996,29480.506975109995,53335.870873440006 2025-09-09,03:33:36.000,252,11050929,4845,0,1757388815,13153.629059189996,33171.91078395001,53335.86388632001 2025-09-09,03:33:37.000,252,11050943,4885,0,1757388816,13153.703158600001,31326.081995190005,53335.849912080004 2025-09-09,03:33:38.000,252,11050972,4685,0,1757388817,13153.662740740001,27634.523105490007,53335.787028 2025-09-09,03:33:39.000,252,11050904,4445,0,1757388818,13153.689685979996,26711.594612850007,53335.82196360001 2025-09-09,03:33:40.000,252,11050929,4925,0,1757388819,13153.689685979996,28557.20487858,53335.73811816 2025-09-09,03:33:41.000,252,11050916,4525,0,1757388820,13153.723367530001,26711.432482860007,53335.752092400005 2025-09-09,03:33:42.000,252,11050935,5205,0,1757388821,13153.736840149992,29941.400241900003,53335.83593784 2025-09-09,03:33:43.000,252,11050898,4405,0,1757388822,13153.662740740001,28557.007502940003,53335.78004088 2025-09-09,03:33:44.000,252,11050911,5044,0,1757388823,13153.669477049996,31787.017556759994,53335.82196360001 2025-09-09,03:33:45.000,252,11050907,4765,0,1757388824,13153.656004429991,27172.678206149998,53335.83593784 2025-09-09,03:33:46.000,252,11050913,5005,0,1757388825,13153.629059189996,27172.586567460006,53335.79401512001 2025-09-09,03:33:47.000,252,11050915,5005,0,1757388826,13153.62232288,33171.114232260006,53335.90580904 2025-09-09,03:33:48.000,252,11050963,5044,0,1757388827,13153.595377639991,33171.05079009,53335.870873440006 2025-09-09,03:33:49.000,252,11050899,4925,0,1757388828,13153.588641329996,28095.381126630004,53335.81497648 2025-09-09,03:33:50.000,252,11050936,4605,0,1757388829,13153.51454191999,28095.367028370005,53335.82895072 2025-09-09,03:33:51.000,252,11050937,5125,0,1757388830,13153.44044251,26249.615780039996,53335.82196360001 2025-09-09,03:33:52.000,252,11050911,5044,0,1757388831,13153.41349726999,30402.448589549997,53335.84292496001 2025-09-09,03:33:53.000,252,11050949,5005,0,1757388832,13153.37307940999,32709.635887679993,53335.8568992 2025-09-09,03:33:54.000,252,11050987,5085,0,1757388833,13153.346134169995,27172.459683120003,53335.82196360001 2025-09-09,03:33:55.000,252,11050944,4685,0,1757388834,13153.27877107,26249.658074820007,53335.82196360001 2025-09-09,03:33:56.000,252,11050940,4565,0,1757388835,13153.265298449995,23942.442580169998,53335.79401512001 2025-09-09,03:33:57.000,252,11050928,4645,0,1757388836,13153.204671659994,34555.33074297001,53335.75907952 2025-09-09,03:33:58.000,252,11050942,4565,0,1757388837,13153.164253799994,27633.867536399994,53335.76606664 2025-09-09,03:33:59.000,252,11050919,4885,0,1757388838,13153.19119903999,30402.490884330007,53335.752092400005 2025-09-09,03:34:00.000,252,11050941,4805,0,1757388839,13153.177726419999,29479.611735600003,53335.752092400005 2025-09-09,03:34:01.000,252,11050916,4605,0,1757388840,13153.144044869994,31786.735591560006,53335.71016968 2025-09-09,03:34:02.000,252,11050944,4405,0,1757388841,13153.137308559999,30863.85644283,53335.703182560006 2025-09-09,03:34:03.000,252,11050921,4965,0,1757388842,13153.090154389989,31325.229050459995,53335.68920832 2025-09-09,03:34:04.000,252,11050974,4605,0,1757388843,13153.096890699999,29940.906802800004,53335.68920832 2025-09-09,03:34:05.000,252,11050898,4645,0,1757388844,13153.056472839999,27633.733602930006,53335.67523408001 2025-09-09,03:34:06.000,252,11050907,5365,0,1757388845,13153.056472839999,32709.332775090006,53335.66125984 2025-09-09,03:34:07.000,252,11050931,5085,0,1757388846,13153.076681769999,35016.51302409,53335.64029848 2025-09-09,03:34:08.000,252,11050907,5205,0,1757388847,13153.076681769999,28095.056866650004,53335.633311360005 2025-09-09,03:34:09.000,252,11050945,4965,0,1757388848,13153.076681769999,29940.737623680005,53335.61933712 2025-09-09,03:34:10.000,252,11050934,4645,0,1757388849,13153.069945459989,25326.48286263,53335.57741440001 2025-09-09,03:34:11.000,252,11050908,4845,0,1757388850,13153.036263909999,26249.326765710008,53335.633311360005 2025-09-09,03:34:12.000,252,11050930,4925,0,1757388851,13153.016054979998,29479.266328230005,53335.62632424001 2025-09-09,03:34:13.000,252,11050928,4645,0,1757388852,13152.989109739989,28556.330786460006,53335.633311360005 2025-09-09,03:34:14.000,252,11050943,4845,0,1757388853,13153.009318669989,35016.294501059994,53335.6472856 2025-09-09,03:34:15.000,252,11050913,5205,0,1757388854,13152.995846049998,29940.575493690005,53335.66824696 2025-09-09,03:34:16.000,252,11050969,4885,0,1757388855,13152.995846049998,30863.41234764,53335.64029848 2025-09-09,03:34:17.000,252,11050895,4925,0,1757388856,13152.941955569993,28094.824245359996,53335.61235 2025-09-09,03:34:18.000,252,11050921,5165,0,1757388857,13152.861119849993,22557.746728619997,53335.61235 2025-09-09,03:34:19.000,252,11050926,4285,0,1757388858,13152.840910919993,26249.08709529,53335.64029848 2025-09-09,03:34:20.000,252,11050971,4965,0,1757388859,13152.820701989993,28094.753754060002,53335.61235 2025-09-09,03:34:21.000,252,11050982,4485,0,1757388860,13152.780284129993,27633.31065513,53335.62632424001 2025-09-09,03:34:22.000,252,11050919,4845,0,1757388861,13152.766811510002,27633.261311220005,53335.66824696 2025-09-09,03:34:23.000,252,11050923,5005,0,1757388862,13152.746602580002,30401.814167849996,53335.61235 2025-09-09,03:34:24.000,252,11050946,4485,0,1757388863,13152.753338889997,28094.676213629995,53335.65427272001 2025-09-09,03:34:25.000,252,11050886,4645,0,1757388864,13152.773547819997,29940.31467588,53335.66125984 2025-09-09,03:34:26.000,252,11050914,4525,0,1757388865,13152.800493059993,32247.389187930006,53335.68920832 2025-09-09,03:34:27.000,252,11050891,5044,0,1757388866,13152.854383539998,26248.854474000007,53335.7171568 2025-09-09,03:34:28.000,252,11050871,5165,0,1757388867,13152.955428189998,27633.120328620003,53335.74510528001 2025-09-09,03:34:29.000,252,11050861,5005,0,1757388868,13153.009318669989,30863.06694027,53335.682221200004 2025-09-09,03:34:30.000,252,11050905,4925,0,1757388869,13153.069945459989,29478.86452782,53335.67523408001 2025-09-09,03:34:31.000,252,11050904,4565,0,1757388870,13153.164253799994,30401.687283510008,53335.7171568 2025-09-09,03:34:32.000,252,11050917,4765,0,1757388871,13153.29224368999,28555.978329959995,53335.78004088 2025-09-09,03:34:33.000,252,11050950,4365,0,1757388872,13153.406760959995,34554.491896499996,53335.75907952 2025-09-09,03:34:34.000,252,11050962,4725,0,1757388873,13153.528014539996,28555.985379089994,53335.83593784 2025-09-09,03:34:35.000,252,11050931,5085,0,1757388874,13153.588641329996,28094.598673200002,53335.86388632001 2025-09-09,03:34:36.000,252,11050921,5285,0,1757388875,13153.716631219992,27633.190819919997,53335.90580904 2025-09-09,03:34:37.000,252,11050923,5005,0,1757388876,13153.824412180002,24403.23011001,53335.9267704 2025-09-09,03:34:38.000,252,11050963,4885,0,1757388877,13153.898511589992,28556.055870390002,53335.94773176 2025-09-09,03:34:39.000,252,11050898,4525,0,1757388878,13153.972610999997,24403.216011750003,53335.98965448001 2025-09-09,03:34:40.000,252,11050953,4965,0,1757388879,13153.979347309993,26710.325769450006,53336.03157720001 2025-09-09,03:34:41.000,252,11050895,5085,0,1757388880,13154.073655649998,32247.45967923,53336.08048704001 2025-09-09,03:34:42.000,252,11050898,4565,0,1757388881,13154.134282439998,28556.027673870005,53336.09446128 2025-09-09,03:34:43.000,252,11050922,4605,0,1757388882,13154.161227679993,30401.701381770006,53336.1713196 2025-09-09,03:34:44.000,252,11050873,5245,0,1757388883,13154.201645539993,29940.286479360002,53336.21324232 2025-09-09,03:34:45.000,252,11050916,4725,0,1757388884,13154.221854469994,27633.183770789998,53336.21324232 2025-09-09,03:34:46.000,252,11050886,4645,0,1757388885,13154.262272329994,29478.84338043,53336.27612640001 2025-09-09,03:34:47.000,252,11050920,4525,0,1757388886,13154.275744949999,29478.84338043,53336.304074880005 2025-09-09,03:34:48.000,252,11050867,4925,0,1757388887,13154.282481259994,30401.666136119995,53336.35997184 2025-09-09,03:34:49.000,252,11050950,4525,0,1757388888,13154.282481259994,28556.006526480007,53336.39490744001 2025-09-09,03:34:50.000,252,11050898,4725,0,1757388889,13154.309426499989,28555.971280829996,53336.471765760005 2025-09-09,03:34:51.000,252,11050880,4565,0,1757388890,13154.356580669999,28094.535231030008,53336.49272712001 2025-09-09,03:34:52.000,252,11050902,4485,0,1757388891,13154.403734839994,27171.719524469998,53336.47875288 2025-09-09,03:34:53.000,252,11050906,4445,0,1757388892,13154.444152699994,31324.559383109998,53336.50670136 2025-09-09,03:34:54.000,252,11050886,4685,0,1757388893,13154.49130686999,29940.230086320007,53336.569585440004 2025-09-09,03:34:55.000,252,11050913,5245,0,1757388894,13154.47109793999,29940.194840669996,53336.520675600004 2025-09-09,03:34:56.000,252,11050923,5085,0,1757388895,13154.51825211,26710.283474669995,53336.57657256 2025-09-09,03:34:57.000,252,11050939,5125,0,1757388896,13154.545197349995,25787.397276810007,53336.63246952001 2025-09-09,03:34:58.000,252,11050921,4885,0,1757388897,13154.565406279995,30401.652037859996,53336.688366480004 2025-09-09,03:34:59.000,252,11050917,5005,0,1757388898,13154.59235151999,35015.808111089995,53336.709327840006 2025-09-09,03:35:00.000,252,11050930,4445,0,1757388899,13154.585615209995,35015.83630761001,53336.73028920001 2025-09-09,03:35:01.000,252,11050876,4525,0,1757388900,13154.605824139995,29478.730594349996,53336.7652248 2025-09-09,03:35:02.000,252,11050912,4365,0,1757388901,13154.55193365999,29017.280446289995,53336.82810888001 2025-09-09,03:35:03.000,252,11050925,5205,0,1757388902,13154.545197349995,30863.045792880002,53336.835096 2025-09-09,03:35:04.000,252,11050838,4765,0,1757388903,13154.49804318,28094.45064147,53336.78618616 2025-09-09,03:35:05.000,252,11050780,4565,0,1757388904,13154.49130686999,32708.656058609995,53336.856057360004 2025-09-09,03:35:06.000,252,11050888,4685,0,1757388905,13154.464361629995,29478.653053920003,53336.93291568 2025-09-09,03:35:07.000,252,11050904,4725,0,1757388906,13154.403734839994,31324.38315486,53336.95387704 2025-09-09,03:35:08.000,252,11050931,5085,0,1757388907,13154.356580669999,26248.713491400005,53336.96086416 2025-09-09,03:35:09.000,252,11050919,5245,0,1757388908,13154.34984435999,28555.823249099994,53337.01676112001 2025-09-09,03:35:10.000,252,11050894,4565,0,1757388909,13154.309426499989,32708.61376383,53337.00278688 2025-09-09,03:35:11.000,252,11050919,4965,0,1757388910,13154.275744949999,26248.664147489995,53337.05169672 2025-09-09,03:35:12.000,252,11050894,4605,0,1757388911,13154.242063399994,27171.53624709,53337.03073536 2025-09-09,03:35:13.000,252,11050907,5085,0,1757388912,13154.221854469994,26710.114295549996,53337.072658080004 2025-09-09,03:35:14.000,252,11050885,4885,0,1757388913,13154.215118159998,33631.45061778001,53337.072658080004 2025-09-09,03:35:15.000,252,11050922,4525,0,1757388914,13154.248799709989,32708.543272530005,53337.03073536 2025-09-09,03:35:16.000,252,11050936,4485,0,1757388915,13154.248799709989,32708.522125140007,53337.0796452 2025-09-09,03:35:17.000,252,11050934,4725,0,1757388916,13154.322899119994,29939.941071990004,53337.1495164 2025-09-09,03:35:18.000,252,11050930,4965,0,1757388917,13154.363316979994,29478.441580020008,53337.142529280005 2025-09-09,03:35:19.000,252,11050953,4965,0,1757388918,13154.376789599999,32708.416388190002,53337.13554216001 2025-09-09,03:35:20.000,252,11050961,5165,0,1757388919,13154.423943769994,31324.108238789995,53337.10060656 2025-09-09,03:35:21.000,252,11050898,4605,0,1757388920,13154.444152699994,27632.626889520005,53337.17047776 2025-09-09,03:35:22.000,252,11050924,4565,0,1757388921,13154.47109793999,33631.06996476,53337.19842624 2025-09-09,03:35:23.000,252,11050953,4925,0,1757388922,13154.49804318,28555.343908259994,53337.17746488 2025-09-09,03:35:24.000,252,11050914,4525,0,1757388923,13154.53172472999,29016.723565020002,53337.20541336001 2025-09-09,03:35:25.000,252,11050895,5005,0,1757388924,13154.49804318,28555.27341696,53337.18445200001 2025-09-09,03:35:26.000,252,11050914,4605,0,1757388925,13154.53172472999,30400.918928340005,53337.25432320001 2025-09-09,03:35:27.000,252,11050913,4925,0,1757388926,13154.53172472999,25786.68531468,53337.2892588 2025-09-09,03:35:28.000,252,11050957,5044,0,1757388927,13154.49804318,29477.976337440006,53337.22637472 2025-09-09,03:35:29.000,252,11050963,4965,0,1757388928,13154.45088900999,27170.90887452,53337.30323304001 2025-09-09,03:35:30.000,252,11050947,5125,0,1757388929,13154.41047114999,32707.880654310007,53337.310220160005 2025-09-09,03:35:31.000,252,11050946,4645,0,1757388930,13154.37005328999,23940.919968090006,53337.35214288001 2025-09-09,03:35:32.000,252,11050944,4325,0,1757388931,13154.34984435999,29939.370092459998,53337.29624592 2025-09-09,03:35:33.000,252,11050889,5325,0,1757388932,13154.295953879999,27170.824284960006,53337.359130000004 2025-09-09,03:35:34.000,252,11050910,4565,0,1757388933,13154.275744949999,28093.66818804,53337.37310424001 2025-09-09,03:35:35.000,252,11050937,4965,0,1757388934,13154.221854469994,27170.767891919997,53337.33118152001 2025-09-09,03:35:36.000,252,11050933,5044,0,1757388935,13154.221854469994,32246.451653640004,53337.34515576 2025-09-09,03:35:37.000,252,11050907,4925,0,1757388936,13154.174700299998,30400.749749220005,53337.31720728 2025-09-09,03:35:38.000,252,11050887,5165,0,1757388937,13154.154491369998,29477.87060049,53337.34515576 2025-09-09,03:35:39.000,252,11050931,4885,0,1757388938,13154.120809819993,29477.955190049994,53337.33816864 2025-09-09,03:35:40.000,252,11050904,4605,0,1757388939,13154.114073509998,26247.97333275,53337.37310424001 2025-09-09,03:35:41.000,252,11050893,5044,0,1757388940,13154.093864579998,29939.306650290004,53337.380091360006 2025-09-09,03:35:42.000,252,11050944,4605,0,1757388941,13154.120809819993,34092.04782111,53337.429001200006 2025-09-09,03:35:43.000,252,11050906,4805,0,1757388942,13154.141018749993,27170.74674453,53337.408039840004 2025-09-09,03:35:44.000,252,11050896,4845,0,1757388943,13154.141018749993,28093.541303699996,53337.44297544 2025-09-09,03:35:45.000,252,11050920,4485,0,1757388944,13154.161227679993,30400.573520970007,53337.4639368 2025-09-09,03:35:46.000,252,11050956,4605,0,1757388945,13154.242063399994,25324.925004899997,53337.48489816 2025-09-09,03:35:47.000,252,11050952,4885,0,1757388946,13154.235327089998,29939.074028999996,53337.477911040005 2025-09-09,03:35:48.000,252,11050949,5165,0,1757388947,13154.255536019999,26247.684318419997,53337.4639368 2025-09-09,03:35:49.000,252,11050936,4565,0,1757388948,13154.282481259994,29938.968292050005,53337.56175648 2025-09-09,03:35:50.000,252,11050918,4445,0,1757388949,13154.289217569989,29016.082094190002,53337.533808 2025-09-09,03:35:51.000,252,11050926,4525,0,1757388950,13154.248799709989,28554.667191779998,53337.533808 2025-09-09,03:35:52.000,252,11050942,4605,0,1757388951,13154.255536019999,31784.536263,53337.58271784 2025-09-09,03:35:53.000,252,11050940,4645,0,1757388952,13154.221854469994,31784.529213870002,53337.56175648 2025-09-09,03:35:54.000,252,11050944,4485,0,1757388953,13154.167963989988,28554.610798740003,53337.56175648 2025-09-09,03:35:55.000,252,11050911,5005,0,1757388954,13154.141018749993,31784.57150865,53337.6036792 2025-09-09,03:35:56.000,252,11050918,4365,0,1757388955,13154.033237789998,28093.273436760006,53337.6036792 2025-09-09,03:35:57.000,252,11050833,5044,0,1757388956,13153.965874690002,29477.518143990004,53337.68053752 2025-09-09,03:35:58.000,252,11050979,5165,0,1757388957,13153.871566349997,26247.627925380002,53337.65258904 2025-09-09,03:35:59.000,252,11050874,4685,0,1757388958,13153.817675869992,30400.439587500005,53337.70149888 2025-09-09,03:36:00.000,252,11050923,5125,0,1757388959,13153.750312769997,32246.092148009993,53337.6735504 2025-09-09,03:36:01.000,252,11050912,4565,0,1757388960,13153.656004429991,29939.059930739997,53337.66656328001 2025-09-09,03:36:02.000,252,11050921,4885,0,1757388961,13153.60211395,31323.39627666,53337.743421600004 2025-09-09,03:36:03.000,252,11050931,5005,0,1757388962,13153.54148716,26247.846448409997,53337.715473120006 2025-09-09,03:36:04.000,252,11050914,4685,0,1757388963,13153.45391512999,26247.916939710005,53337.743421600004 2025-09-09,03:36:05.000,252,11050924,4525,0,1757388964,13153.406760959995,30400.784994870002,53337.79233144 2025-09-09,03:36:06.000,252,11050937,4925,0,1757388965,13153.40002465,30400.855486169996,53337.72944736 2025-09-09,03:36:07.000,252,11050884,4445,0,1757388966,13153.44044251,27632.35197345,53337.764382960006 2025-09-09,03:36:08.000,252,11050952,4725,0,1757388967,13153.44044251,27171.007562340004,53337.77137008 2025-09-09,03:36:09.000,252,11050935,5285,0,1757388968,13153.5010693,29939.630910270003,53337.79233144 2025-09-09,03:36:10.000,252,11050938,4685,0,1757388969,13153.51454191999,28555.44259608,53337.79931856 2025-09-09,03:36:11.000,252,11050956,4565,0,1757388970,13153.528014539996,31785.466748160004,53337.82726704 2025-09-09,03:36:12.000,252,11050868,4445,0,1757388971,13153.54148716,31324.080042269998,53337.80630568001 2025-09-09,03:36:13.000,252,11050933,4765,0,1757388972,13153.568432399996,30862.714483770003,53337.8482284 2025-09-09,03:36:14.000,252,11050945,4965,0,1757388973,13153.60211395,28555.717512150004,53337.92508672001 2025-09-09,03:36:15.000,252,11050905,4965,0,1757388974,13153.608850259996,28094.337855389997,53337.93906096 2025-09-09,03:36:16.000,252,11050882,4565,0,1757388975,13153.656004429991,24402.997488720008,53337.96002232 2025-09-09,03:36:17.000,252,11050908,4525,0,1757388976,13153.669477049996,31785.882646829996,53337.93906096 2025-09-09,03:36:28.000,252,11050890,4925,0,1757388987,13153.346134169995,31786.820181119998,53338.3722624 2025-09-09,03:36:29.000,252,11050920,4725,0,1757388988,13153.31918893,33171.16357617,53338.42117224 2025-09-09,03:36:30.000,252,11050943,4885,0,1757388989,13153.29898,29941.27335756,53338.4421336 2025-09-09,03:36:31.000,252,11050923,5044,0,1757388990,13153.285507379995,31786.982311109998,53338.5120048 2025-09-09,03:36:32.000,252,11050926,4805,0,1757388991,13153.25182582999,33171.248165729994,53338.54694040001 2025-09-09,03:36:33.000,252,11050937,5044,0,1757388992,13153.245089519995,27634.142452469998,53338.581876000004 2025-09-09,03:36:34.000,252,11050942,4965,0,1757388993,13153.23835321,32248.502950470007,53338.60982448 2025-09-09,03:36:35.000,252,11050918,4525,0,1757388994,13153.27203475999,30864.18775194,53338.59585024001 2025-09-09,03:36:36.000,252,11050953,4845,0,1757388995,13153.29898,28557.014552070003,53338.69366992001 2025-09-09,03:36:37.000,252,11050941,4885,0,1757388996,13153.35960679,28095.57145314,53338.67969568 2025-09-09,03:36:38.000,252,11050887,5044,0,1757388997,13153.35960679,30402.758751269997,53338.63777296 2025-09-09,03:36:39.000,252,11050895,4965,0,1757388998,13153.39328833999,29479.879602539993,53338.6866828 2025-09-09,03:36:40.000,252,11050950,4605,0,1757388999,13153.406760959995,24404.167644300003,53338.700657040004 2025-09-09,03:36:41.000,252,11050917,4925,0,1757389000,13153.467387749995,31787.13034284,53338.73559264 2025-09-09,03:36:42.000,252,11050889,4845,0,1757389001,13153.447178819995,32248.538196120004,53338.72860552 2025-09-09,03:36:43.000,252,11050878,4485,0,1757389002,13153.45391512999,29479.95009384,53338.756554 2025-09-09,03:36:44.000,252,11050910,4645,0,1757389003,13153.43370619999,26711.376089819998,53338.79148960001 2025-09-09,03:36:45.000,252,11050913,5044,0,1757389004,13153.426969889995,29479.97124123,53338.85437368 2025-09-09,03:36:46.000,252,11050941,4845,0,1757389005,13153.40002465,33171.41734484999,53338.84039944001 2025-09-09,03:36:47.000,252,11050887,5285,0,1757389006,13153.406760959995,32709.967196790007,53338.94520624 2025-09-09,03:36:48.000,252,11050908,4965,0,1757389007,13153.33939786,30864.265292369993,53338.9661676 2025-09-09,03:36:49.000,252,11050945,4805,0,1757389008,13153.31245261999,24404.238135599997,53338.938219120006 2025-09-09,03:36:50.000,252,11050963,5005,0,1757389009,13153.23835321,29941.449585809998,53339.00809032001 2025-09-09,03:36:51.000,252,11050910,4685,0,1757389010,13153.177726419999,30864.33578367,53338.987128960005 2025-09-09,03:36:52.000,252,11050898,4445,0,1757389011,13153.177726419999,32248.601638289998,53339.02206456 2025-09-09,03:36:53.000,252,11050917,4885,0,1757389012,13153.049736529989,30864.385127579997,53339.02206456 2025-09-09,03:36:54.000,252,11050907,4765,0,1757389013,13153.036263909999,27172.97426961,53339.04302592 2025-09-09,03:36:55.000,252,11050946,4565,0,1757389014,13153.016054979998,28557.282419010007,53339.036038800004 2025-09-09,03:36:56.000,252,11050800,4325,0,1757389015,13153.009318669989,28557.331762920003,53339.06398728 2025-09-09,03:36:57.000,252,11050935,5684,0,1757389016,13152.995846049998,30864.568404959995,53339.084948640004 2025-09-09,03:36:59.000,252,11050929,5125,0,1757389018,13152.955428189998,29018.83830402,53339.11289712 2025-09-09,03:37:00.000,252,11050903,5005,0,1757389019,13152.962164499993,29018.859451409997,53339.11988424 2025-09-09,03:37:01.000,252,11050895,4925,0,1757389020,13152.982373429993,30403.20989559,53339.16879408 2025-09-09,03:37:02.000,252,11050918,4605,0,1757389021,13152.968900809989,28096.015548330004,53339.154819840005 2025-09-09,03:37:03.000,252,11050904,4565,0,1757389022,13152.982373429993,30403.188748200002,53339.13385848 2025-09-09,03:37:04.000,252,11050884,4805,0,1757389023,13153.043000219994,28557.479794650004,53339.13385848 2025-09-09,03:37:05.000,252,11050854,4525,0,1757389024,13153.056472839999,31787.567388900003,53339.09892288001 2025-09-09,03:37:06.000,252,11050887,5005,0,1757389025,13153.043000219994,32249.024586090003,53339.16879408 2025-09-09,03:37:07.000,252,11050924,4565,0,1757389026,13153.123835939994,29019.042728789995,53339.18975544 2025-09-09,03:37:08.000,252,11050860,4565,0,1757389027,13153.11036331999,32249.130323039994,53339.19674256001 2025-09-09,03:37:09.000,252,11050845,5165,0,1757389028,13153.123835939994,29019.183711389996,53339.16180696 2025-09-09,03:37:10.000,252,11050914,4525,0,1757389029,13153.137308559999,26711.99641326,53339.16180696 2025-09-09,03:37:11.000,252,11050912,4685,0,1757389030,13153.17099010999,26712.109199340004,53339.203729680004 2025-09-09,03:37:12.000,252,11050943,5005,0,1757389031,13153.17099010999,30865.019549279998,53339.2107168 2025-09-09,03:37:13.000,252,11050872,5044,0,1757389032,13153.21140796999,30403.724482079997,53339.273600880006 2025-09-09,03:37:14.000,252,11050872,4445,0,1757389033,13153.21814428,28558.01552853,53339.280588 2025-09-09,03:37:15.000,252,11050869,4925,0,1757389034,13153.224880589994,27173.813116079997,53339.30154936 2025-09-09,03:37:16.000,252,11050947,5205,0,1757389035,13153.23835321,30403.950054240006,53339.34347208001 2025-09-09,03:37:17.000,252,11050937,4805,0,1757389036,13153.27203475999,31788.37803885,53339.38539480001 2025-09-09,03:37:18.000,252,11050919,5125,0,1757389037,13153.305716309995,31327.125266429997,53339.38539480001 2025-09-09,03:37:19.000,252,11050889,5125,0,1757389038,13153.31918893,28097.16455652,53339.420330400004 2025-09-09,03:37:20.000,252,11050873,5125,0,1757389039,13153.35287047999,30404.450542470004,53339.39936904 2025-09-09,03:37:21.000,252,11050901,5125,0,1757389040,13153.41349726999,24867.373025730005,53339.49718872 2025-09-09,03:37:22.000,252,11050945,4925,0,1757389041,13153.44044251,32711.997346229997,53339.5950084 2025-09-09,03:37:23.000,252,11050890,4805,0,1757389042,13153.47412405999,30404.915785050005,53339.60199552001 2025-09-09,03:37:24.000,252,11050848,4445,0,1757389043,13153.53475084999,29020.74861825,53339.69282808 2025-09-09,03:37:25.000,252,11050862,4605,0,1757389044,13153.588641329996,27636.50391102,53339.72077656001 2025-09-09,03:37:26.000,252,11050901,4805,0,1757389045,13153.662740740001,27175.21589295,53339.755712160004 2025-09-09,03:37:27.000,252,11050908,4525,0,1757389046,13153.689685979996,31328.330667660004,53339.81160912 2025-09-09,03:37:28.000,252,11050900,4445,0,1757389047,13153.736840149992,30405.550206750006,53339.85353184 2025-09-09,03:37:29.000,252,11050890,4605,0,1757389048,13153.864830040002,29021.340745170004,53339.944364400006 2025-09-09,03:37:30.000,252,11050901,5165,0,1757389049,13153.911984209997,29944.367925629995,53339.9793 2025-09-09,03:37:31.000,252,11050881,4965,0,1757389050,13153.945665760002,28560.109120139998,53340.08410680001 2025-09-09,03:37:32.000,252,11050933,4965,0,1757389051,13154.033237789998,27637.293413580002,53340.09808104 2025-09-09,03:37:33.000,252,11050952,4845,0,1757389052,13154.087128269988,26714.470657890008,53340.21686208 2025-09-09,03:37:34.000,252,11050849,5205,0,1757389053,13154.107337199988,31329.049678919997,53340.209874960005 2025-09-09,03:37:35.000,252,11050891,5044,0,1757389054,13154.147755059988,27637.47669096,53340.2937204 2025-09-09,03:37:36.000,252,11050887,5125,0,1757389055,13154.188172919989,24407.39614584,53340.39154008001 2025-09-09,03:37:37.000,252,11050851,4965,0,1757389056,13154.194909229998,25791.859376099994,53340.447437040006 2025-09-09,03:37:38.000,252,11050937,5085,0,1757389057,13154.221854469994,29022.087952949994,53340.56621808001 2025-09-09,03:37:39.000,252,11050932,4485,0,1757389058,13154.255536019999,28560.757640099997,53340.58717944001 2025-09-09,03:37:40.000,252,11050922,4525,0,1757389059,13154.248799709989,28099.42732725,53340.69198624 2025-09-09,03:37:41.000,252,11050926,4445,0,1757389060,13154.289217569989,28561.0396053,53340.82474152001 2025-09-09,03:37:42.000,252,11050882,4445,0,1757389061,13154.248799709989,26715.422290439994,53340.84570288 2025-09-09,03:37:43.000,252,11050938,4325,0,1757389062,13154.235327089998,35483.17247922,53340.90858696 2025-09-09,03:37:44.000,252,11050940,4565,0,1757389063,13154.262272329994,27177.090961530004,53340.96448392 2025-09-09,03:37:45.000,252,11050930,4565,0,1757389064,13154.295953879999,31330.346718839995,53341.06230360001 2025-09-09,03:37:46.000,252,11050907,5165,0,1757389065,13154.32963542999,27638.893566090002,53341.09025208001 2025-09-09,03:37:47.000,252,11050927,5125,0,1757389066,13154.343108049994,29484.792846149998,53341.18108464 2025-09-09,03:37:48.000,252,11050887,5125,0,1757389067,13154.37005328999,30407.777731830007,53341.25095584 2025-09-09,03:37:49.000,252,11050868,4565,0,1757389068,13154.47109793999,30407.946910950006,53341.334801280005 2025-09-09,03:37:50.000,252,11050880,4485,0,1757389069,13154.504779489995,29485.060713090003,53341.43960808 2025-09-09,03:37:51.000,252,11050931,4925,0,1757389070,13154.61256044999,29485.131204389996,53341.49550504001 2025-09-09,03:37:52.000,252,11050880,4685,0,1757389071,13154.65297830999,27639.267169979998,53341.56537624001 2025-09-09,03:37:53.000,252,11050903,4805,0,1757389072,13154.706868789995,30408.15838485,53341.60729896 2025-09-09,03:37:54.000,252,11050940,4805,0,1757389073,13154.7809682,32253.987173610003,53341.71210576001 2025-09-09,03:37:55.000,252,11050898,4605,0,1757389074,13154.814649749991,29946.799875480006,53341.77498984 2025-09-09,03:37:56.000,252,11050895,5245,0,1757389075,13154.861803920001,33638.457452999995,53341.77498984 2025-09-09,03:37:57.000,252,11050878,4485,0,1757389076,13154.895485469991,35484.2721435,53341.87280952 2025-09-09,03:37:58.000,252,11050931,4925,0,1757389077,13154.875276539991,27639.57028257,53341.935693600004 2025-09-09,03:38:00.000,252,11050936,4965,0,1757389079,13154.895485469991,28562.590413900005,53342.09639736001 2025-09-09,03:38:01.000,252,11050932,4525,0,1757389080,13154.888749159996,30869.96803854,53342.15928144 2025-09-09,03:38:02.000,252,11050913,5125,0,1757389081,13154.848331299996,27639.760609079996,53342.271075360004 2025-09-09,03:38:03.000,252,11050917,5044,0,1757389082,13154.828122369996,25332.488721390007,53342.22915264 2025-09-09,03:38:04.000,252,11050933,4845,0,1757389083,13154.767495579996,29024.25908499,53342.31299808001 2025-09-09,03:38:05.000,252,11050933,5205,0,1757389084,13154.706868789995,28101.48567321,53342.36190792001 2025-09-09,03:38:06.000,252,11050926,4605,0,1757389085,13154.67992355,28563.055656480006,53342.44575336 2025-09-09,03:38:07.000,252,11050915,5005,0,1757389086,13154.646241999995,30408.98313306,53342.45274048001 2025-09-09,03:38:08.000,252,11050909,5125,0,1757389087,13154.585615209995,24410.166453929996,53342.557547280005 2025-09-09,03:38:09.000,252,11050847,4765,0,1757389088,13154.524988419995,28563.45040776,53342.57850864001 2025-09-09,03:38:10.000,252,11050896,4525,0,1757389089,13154.49804318,31332.299327850007,53342.57152152001 2025-09-09,03:38:11.000,252,11050901,5085,0,1757389090,13154.45762532,33178.30434486001,53342.68331544 2025-09-09,03:38:12.000,252,11050941,5085,0,1757389091,13154.39026221999,31794.01029372,53342.65536696 2025-09-09,03:38:13.000,252,11050910,4325,0,1757389092,13154.356580669999,35947.3294932,53342.725238160005 2025-09-09,03:38:14.000,252,11050919,5085,0,1757389093,13154.343108049994,30409.906569090002,53342.76017376 2025-09-09,03:38:15.000,252,11050942,4685,0,1757389094,13154.295953879999,28102.585337490003,53342.76017376 2025-09-09,03:38:16.000,252,11050913,5005,0,1757389095,13154.302690189994,29948.61150189,53342.73222528 2025-09-09,03:38:17.000,252,11050876,4605,0,1757389096,13154.282481259994,25334.039529989997,53342.83703208001 2025-09-09,03:38:18.000,252,11050936,4685,0,1757389097,13154.316162809999,35024.929685309995,53342.8789548 2025-09-09,03:38:19.000,252,11050924,4525,0,1757389098,13154.295953879999,32717.58025719,53342.87196768 2025-09-09,03:38:20.000,252,11050947,5165,0,1757389099,13154.309426499989,27180.086841779994,53342.8789548 2025-09-09,03:38:21.000,252,11050919,5044,0,1757389100,13154.356580669999,29026.01431836,53342.948826 2025-09-09,03:38:22.000,252,11050875,5005,0,1757389101,13154.376789599999,29949.020351429994,53342.962800240006 2025-09-09,03:38:23.000,252,11050900,4445,0,1757389102,13154.43068007999,30872.04048276,53342.98376160001 2025-09-09,03:38:24.000,252,11050897,5005,0,1757389103,13154.484570559995,29026.268087040007,53343.04664568 2025-09-09,03:38:25.000,252,11050869,4965,0,1757389104,13154.5788789,30872.237858399996,53343.0885684 2025-09-09,03:38:26.000,252,11050898,4845,0,1757389105,13154.59235151999,33641.1361224,53343.03965856 2025-09-09,03:38:27.000,252,11050918,4605,0,1757389106,13154.61929676,26257.651788240008,53343.05363280001 2025-09-09,03:38:28.000,252,11050909,5165,0,1757389107,13154.666450929995,34102.868235660004,53343.130491120006 2025-09-09,03:38:29.000,252,11050879,5205,0,1757389108,13154.727077719996,30872.646707940003,53343.20734944 2025-09-09,03:38:30.000,252,11050938,4645,0,1757389109,13154.706868789995,23950.626620099996,53343.20036232001 2025-09-09,03:38:31.000,252,11050946,4485,0,1757389110,13154.727077719996,33180.27105213,53343.298182000006 2025-09-09,03:38:32.000,252,11050923,5285,0,1757389111,13154.747286649996,30872.970967920002,53343.34010472001 2025-09-09,03:38:33.000,252,11050919,5044,0,1757389112,13154.767495579996,32257.55403339,53343.34010472001 2025-09-09,03:38:34.000,252,11050907,4925,0,1757389113,13154.787704509996,25796.962946219996,53343.347091840005 2025-09-09,03:38:35.000,252,11050939,4965,0,1757389114,13154.7809682,31334.752425090002,53343.48683424001 2025-09-09,03:38:36.000,252,11050941,5085,0,1757389115,13154.75402295999,29027.529881309994,53343.45888576001 2025-09-09,03:38:37.000,252,11050954,4525,0,1757389116,13154.73381402999,33180.98301426,53343.43792440001 2025-09-09,03:38:38.000,252,11050906,4725,0,1757389117,13154.787704509996,31335.189471150006,53343.514782720005 2025-09-09,03:38:39.000,252,11050948,4685,0,1757389118,13154.794440819991,27643.3838619,53343.55670544001 2025-09-09,03:38:40.000,252,11050888,4525,0,1757389119,13154.855067609991,25797.583269659997,53343.53574408001 2025-09-09,03:38:41.000,252,11050944,4445,0,1757389120,13154.929167019996,35950.20553824,53343.54971832 2025-09-09,03:38:42.000,252,11050936,4405,0,1757389121,13154.969584879997,30412.542943709996,53343.633563760006 2025-09-09,03:38:43.000,252,11050912,4405,0,1757389122,13155.023475360002,27643.7363184,53343.69644784 2025-09-09,03:38:44.000,252,11050867,5165,0,1757389123,13155.104311080002,28566.784646250002,53343.7174092 2025-09-09,03:38:45.000,252,11050908,4565,0,1757389124,13155.232300969998,29489.917563659998,53343.77330616001 2025-09-09,03:38:46.000,252,11050925,5085,0,1757389125,13155.272718829998,25798.097856149994,53343.745357679996 2025-09-09,03:38:47.000,252,11050913,5285,0,1757389126,13155.407445029989,29951.572136489995,53343.77330616001 2025-09-09,03:38:48.000,252,11050935,4925,0,1757389127,13155.488280749989,33182.005138110006,53343.8571516 2025-09-09,03:38:49.000,252,11050969,4845,0,1757389128,13155.61627064,28567.28513448,53343.80824176 2025-09-09,03:38:50.000,252,11050894,4525,0,1757389129,13155.71731529,26721.407001810003,53343.87112584001 2025-09-09,03:38:51.000,252,11050943,4925,0,1757389130,13155.764469459995,31797.901413479995,53343.92003568001 2025-09-09,03:38:52.000,252,11050930,4565,0,1757389131,13155.804887319995,29952.121968630003,53343.98990688001 2025-09-09,03:38:53.000,252,11050933,5085,0,1757389132,13155.87225041999,29029.249869029998,53344.03881672001 2025-09-09,03:38:54.000,252,11050897,5165,0,1757389133,13155.89245934999,27183.36468723,53344.07375232 2025-09-09,03:38:55.000,252,11050887,5125,0,1757389134,13155.95308613999,29490.932638380007,53344.12964928001 2025-09-09,03:38:56.000,252,11050936,4645,0,1757389135,13156.02044924,29952.418032090005,53344.15759776001 2025-09-09,03:38:57.000,252,11050907,4925,0,1757389136,13156.074339719991,31798.415999970006,53344.19253336 2025-09-09,03:38:58.000,252,11050939,4925,0,1757389137,13156.047394479996,34105.850017649995,53344.26240456 2025-09-09,03:38:59.000,252,11050909,4765,0,1757389138,13156.134966509992,27183.611406779994,53344.36721136 2025-09-09,03:39:00.000,252,11050946,4565,0,1757389139,13156.168648059996,27183.639603300006,53344.416121199996 2025-09-09,03:39:01.000,252,11050904,4445,0,1757389140,13156.229274849997,31337.092736249993,53344.42310832001 2025-09-09,03:39:02.000,252,11050922,4685,0,1757389141,13156.236011159992,31337.233718849995,53344.43708256 2025-09-09,03:39:03.000,252,11050879,4925,0,1757389142,13156.262956400002,29029.778553779994,53344.43009544 2025-09-09,03:39:04.000,252,11050915,4885,0,1757389143,13156.330319499997,30414.227685780003,53344.54887648 2025-09-09,03:39:05.000,252,11050918,4485,0,1757389144,13156.337055809992,30875.769472529995,53344.583812079996 2025-09-09,03:39:06.000,252,11050890,4565,0,1757389145,13156.364001050002,30875.811767310006,53344.6257348 2025-09-09,03:39:07.000,252,11050931,5125,0,1757389146,13156.397682599993,27645.399913080008,53344.59778632 2025-09-09,03:39:08.000,252,11050893,4965,0,1757389147,13156.458309389993,29952.869176410008,53344.67464464 2025-09-09,03:39:09.000,252,11050918,4525,0,1757389148,13156.545881419988,27183.992059800003,53344.695606 2025-09-09,03:39:10.000,252,11050942,4765,0,1757389149,13156.593035589998,29029.891339859998,53344.688618880005 2025-09-09,03:39:11.000,252,11050879,5044,0,1757389150,13156.619980829993,33183.35152194,53344.737528720005 2025-09-09,03:39:12.000,252,11050891,5125,0,1757389151,13156.714289169999,29952.95376597,53344.75849008001 2025-09-09,03:39:13.000,252,11050894,4645,0,1757389152,13156.781652269994,26722.492567830006,53344.87727112001 2025-09-09,03:39:14.000,252,11050886,4565,0,1757389153,13156.85575168,24415.037402760005,53344.856309760005 2025-09-09,03:39:15.000,252,11050865,5044,0,1757389154,13156.902905849995,27645.46335525,53344.954129440004 2025-09-09,03:39:16.000,252,11050906,4605,0,1757389155,13156.983741569995,30414.319324469994,53344.96810368001 2025-09-09,03:39:17.000,252,11050842,4645,0,1757389156,13157.084786219995,29029.834946820003,53344.96111656 2025-09-09,03:39:18.000,252,11050890,4645,0,1757389157,13157.13194038999,28106.78661897,53345.05893624 2025-09-09,03:39:19.000,252,11050920,4805,0,1757389158,13157.21951242,27183.808782420005,53345.03098776 2025-09-09,03:39:20.000,252,11050873,5125,0,1757389159,13157.266666589996,29029.69396422,53345.10085896 2025-09-09,03:39:21.000,252,11050885,4965,0,1757389160,13157.320557070001,29952.671800769996,53345.16374304001 2025-09-09,03:39:22.000,252,11050903,5005,0,1757389161,13157.347502309996,27645.301225260002,53345.142781680006 2025-09-09,03:39:23.000,252,11050879,5285,0,1757389162,13157.381183860001,32260.09876932,53345.21265288001 2025-09-09,03:39:24.000,252,11050902,4765,0,1757389163,13157.414865409992,22568.849108370006,53345.20566576 2025-09-09,03:39:25.000,252,11050914,4725,0,1757389164,13157.462019580002,26260.76045457,53345.21964 2025-09-09,03:39:26.000,252,11050890,4445,0,1757389165,13157.475492199992,30875.649637320006,53345.35239528001 2025-09-09,03:39:27.000,252,11050896,4445,0,1757389166,13157.529382679997,26722.217651760002,53345.40130512001 2025-09-09,03:39:28.000,252,11050885,5205,0,1757389167,13157.596745779992,25337.782618020006,53345.422266479996 2025-09-09,03:39:29.000,252,11050934,4445,0,1757389168,13157.603482090002,27183.773536769993,53345.45021496001 2025-09-09,03:39:30.000,252,11050911,4925,0,1757389169,13157.670845189998,29952.728193810006,53345.52008616001 2025-09-09,03:39:31.000,252,11050879,5085,0,1757389170,13157.744944599988,29491.278045750005,53345.5340604 2025-09-09,03:39:32.000,252,11050901,4965,0,1757389171,13157.825780319989,28568.342503980006,53345.56200888 2025-09-09,03:39:33.000,252,11050858,4685,0,1757389172,13157.906616039989,28568.335454850006,53345.6039316 2025-09-09,03:39:34.000,252,11050850,4685,0,1757389173,13158.000924379994,28568.335454850006,53345.6738028 2025-09-09,03:39:35.000,252,11050879,5005,0,1757389174,13158.061551169994,27183.86517546,53345.66681568001 2025-09-09,03:39:36.000,252,11050838,4205,0,1757389175,13158.16933212999,33183.21053934,53345.757648239996 2025-09-09,03:39:37.000,252,11050899,5165,0,1757389176,13158.304058329995,32260.225653660003,53345.80655808001 2025-09-09,03:39:38.000,252,11050828,4525,0,1757389177,13158.344476189995,34567.61032743,53345.85546792001 2025-09-09,03:39:39.000,252,11050912,4565,0,1757389178,13158.485938699996,29029.750357259996,53345.86944216 2025-09-09,03:39:40.000,252,11050938,4485,0,1757389179,13158.600455970001,29491.137063150003,53345.9882232 2025-09-09,03:39:41.000,252,11050886,4485,0,1757389180,13158.654346449992,26722.24584828,53345.9882232 2025-09-09,03:39:42.000,252,11050887,4885,0,1757389181,13158.755391099992,29952.573112950005,53346.06508152 2025-09-09,03:39:43.000,252,11050893,4965,0,1757389182,13158.836226819993,28568.032342260005,53346.11399136 2025-09-09,03:39:44.000,252,11050874,4845,0,1757389183,13158.856435749993,33182.822837190004,53346.23975952001 2025-09-09,03:39:45.000,252,11050890,4285,0,1757389184,13158.991161949998,26721.949784819997,53346.28866936001 2025-09-09,03:39:46.000,252,11050933,5125,0,1757389185,13159.024843499988,26721.90749004,53346.344566320004 2025-09-09,03:39:47.000,252,11050922,4485,0,1757389186,13159.071997669998,32259.725165430005,53346.40046328 2025-09-09,03:39:48.000,252,11050884,4605,0,1757389187,13159.112415529999,29029.40494989,53346.44937312 2025-09-09,03:39:49.000,252,11050877,5085,0,1757389188,13159.125888149989,31798.296164760002,53346.49828296 2025-09-09,03:39:50.000,252,11050912,4565,0,1757389189,13159.132624459999,31336.775525400008,53346.52623144001 2025-09-09,03:39:51.000,252,11050869,5085,0,1757389190,13159.166306009989,29029.313311200007,53346.51924432 2025-09-09,03:39:52.000,252,11050878,4405,0,1757389191,13159.139360769994,26721.886342650003,53346.59610264 2025-09-09,03:39:53.000,252,11050910,4605,0,1757389192,13159.166306009989,32259.718116300006,53346.63802536 2025-09-09,03:39:54.000,252,11050870,4445,0,1757389193,13159.166306009989,33182.68890372,53346.72885792 2025-09-09,03:39:55.000,252,11050888,4445,0,1757389194,13159.18651493999,31798.190427809997,53346.77776776 2025-09-09,03:39:56.000,252,11050853,4845,0,1757389195,13159.199987559994,29490.812803170003,53346.84065184001 2025-09-09,03:39:57.000,252,11050912,4965,0,1757389196,13159.179778629994,30875.311279079993,53346.88257456 2025-09-09,03:39:58.000,252,11050859,4925,0,1757389197,13159.193251249999,27183.37878549,53346.91052304001 2025-09-09,03:39:59.000,252,11050927,5085,0,1757389198,13159.220196489994,29490.812803170003,53346.966420000004 2025-09-09,03:40:00.000,252,11050968,4365,0,1757389199,13159.240405419994,28106.356622039995,53347.0013556 2025-09-09,03:40:01.000,252,11050942,4885,0,1757389200,13159.27408697,31798.246820850007,53347.015329840004 2025-09-09,03:40:02.000,252,11050878,4485,0,1757389201,13159.27408697,31336.789623660006,53347.02930408001 2025-09-09,03:40:03.000,252,11050942,4645,0,1757389202,13159.321241139995,33182.773493279994,53347.11314952 2025-09-09,03:40:04.000,252,11050960,4445,0,1757389203,13159.38860423999,28567.92660531,53347.19000784 2025-09-09,03:40:05.000,252,11050935,4765,0,1757389204,13159.40881316999,29490.85509795,53347.16205936 2025-09-09,03:40:06.000,252,11050911,5005,0,1757389205,13159.462703649995,28106.391867690007,53347.28782752 2025-09-09,03:40:07.000,252,11050936,4645,0,1757389206,13159.47617627,30413.818836239996,53347.26686616 2025-09-09,03:40:08.000,252,11050902,4725,0,1757389207,13159.523330439995,29490.897392729996,53347.30878888 2025-09-09,03:40:09.000,252,11050811,5005,0,1757389208,13159.583957229996,30413.910474930002,53347.39263432001 2025-09-09,03:40:10.000,252,11050983,5125,0,1757389209,13159.61763878,34567.26492006,53347.3856472 2025-09-09,03:40:11.000,252,11050932,4445,0,1757389210,13159.61763878,30413.91752406,53347.48346688001 2025-09-09,03:40:12.000,252,11050913,5044,0,1757389211,13159.583957229996,25799.035390439996,53347.4555184 2025-09-09,03:40:13.000,252,11050917,4765,0,1757389212,13159.59069353999,28567.997096609994,53347.54635096 2025-09-09,03:40:14.000,252,11050945,4925,0,1757389213,13159.61763878,31337.00109756,53347.55333808 2025-09-09,03:40:15.000,252,11050939,5125,0,1757389214,13159.624375089996,27645.188439179998,53347.60923504001 2025-09-09,03:40:16.000,252,11050955,4885,0,1757389215,13159.55027567999,30414.206538390004,53347.61622216 2025-09-09,03:40:17.000,252,11050968,4765,0,1757389216,13159.45596734,33183.20349021,53347.686093360004 2025-09-09,03:40:18.000,252,11050948,4365,0,1757389217,13159.422285789995,29952.869176410008,53347.71404184 2025-09-09,03:40:19.000,252,11050894,4405,0,1757389218,13159.36839530999,29952.989011619997,53347.7699388 2025-09-09,03:40:20.000,252,11050894,4445,0,1757389219,13159.280823279994,24415.10084493,53347.76295168 2025-09-09,03:40:21.000,252,11050947,5085,0,1757389220,13159.27408697,26261.2609428,53347.78391304 2025-09-09,03:40:22.000,252,11050905,4725,0,1757389221,13159.179778629994,26722.73223825,53347.825835760006 2025-09-09,03:40:23.000,252,11050966,4645,0,1757389222,13159.18651493999,32260.768436669998,53347.84679712001 2025-09-09,03:40:24.000,252,11050927,4965,0,1757389223,13159.146097079989,28107.364647630005,53347.83981 2025-09-09,03:40:25.000,252,11050978,4445,0,1757389224,13159.132624459999,32722.303174290006,53347.90269408 2025-09-09,03:40:26.000,252,11050923,5005,0,1757389225,13159.071997669998,25338.515727539998,53347.88173272 2025-09-09,03:40:27.000,252,11050937,5085,0,1757389226,13159.071997669998,30414.981942690007,53347.95160392 2025-09-09,03:40:28.000,252,11050950,4805,0,1757389227,13159.092206599998,29953.468352459997,53347.9795524 2025-09-09,03:40:29.000,252,11050947,5005,0,1757389228,13159.125888149989,30414.890304,53347.972565280004 2025-09-09,03:40:30.000,252,11050914,4645,0,1757389229,13159.166306009989,27645.942696090002,53347.98653952001 2025-09-09,03:40:31.000,252,11050933,4605,0,1757389230,13159.179778629994,29491.940663970003,53348.00051376 2025-09-09,03:40:32.000,252,11050959,5005,0,1757389231,13159.193251249999,21184.949808510006,53348.02846224 2025-09-09,03:40:33.000,252,11050961,4965,0,1757389232,13159.25387804,29491.834927019998,53348.01448800001 2025-09-09,03:40:34.000,252,11050957,5044,0,1757389233,13159.260614349994,28107.26595981,53348.11230768001 2025-09-09,03:40:35.000,252,11050950,4725,0,1757389234,13159.321241139995,29030.18740332,53348.08435920001 2025-09-09,03:40:36.000,252,11050932,4445,0,1757389235,13159.33471376,22569.293203559995,53348.15423040001 2025-09-09,03:40:37.000,252,11050960,4845,0,1757389236,13159.37513162,27184.16828805,53348.12628192 2025-09-09,03:40:38.000,252,11050954,4365,0,1757389237,13159.402076859995,29953.10884683,53348.12628192 2025-09-09,03:40:39.000,252,11050957,5365,0,1757389238,13159.40881316999,29953.059502920005,53348.10532056 2025-09-09,03:40:40.000,252,11050861,4885,0,1757389239,13159.41554948,26722.591255649997,53348.15423040001 2025-09-09,03:40:41.000,252,11050961,4925,0,1757389240,13159.37513162,22569.173368350006,53348.18217888001 2025-09-09,03:40:42.000,252,11050836,4485,0,1757389241,13159.37513162,29491.51066704,53348.17519176 2025-09-09,03:40:43.000,252,11050901,4885,0,1757389242,13159.34818637999,27184.147140660003,53348.210127360006 2025-09-09,03:40:44.000,252,11050890,4285,0,1757389243,13159.33471376,34106.55493065,53348.24506296 2025-09-09,03:40:45.000,252,11050898,4605,0,1757389244,13159.301032209994,32722.091700389996,53348.21711448 2025-09-09,03:40:46.000,252,11050928,4685,0,1757389245,13159.2942959,27184.16828805,53348.25205008001 2025-09-09,03:40:47.000,252,11050901,5005,0,1757389246,13159.260614349994,29953.193436390007,53348.25205008001 2025-09-09,03:40:48.000,252,11050927,4965,0,1757389247,13159.260614349994,30414.678830100005,53348.25205008001 2025-09-09,03:40:49.000,252,11050892,4605,0,1757389248,13159.260614349994,26722.71813999,53348.23108872001 2025-09-09,03:40:50.000,252,11050899,5165,0,1757389249,13159.26735065999,27184.203533699998,53348.23108872001 2025-09-09,03:40:51.000,252,11050971,5125,0,1757389250,13159.301032209994,33645.10478259,53348.2939728 2025-09-09,03:40:52.000,252,11050891,5005,0,1757389251,13159.321241139995,30414.58014228,53348.33589552 2025-09-09,03:40:53.000,252,11050914,4445,0,1757389252,13159.402076859995,27645.752369580005,53348.32192128001 2025-09-09,03:40:54.000,252,11050939,4925,0,1757389253,13159.39534055,29030.18740332,53348.2939728 2025-09-09,03:40:55.000,252,11050928,4605,0,1757389254,13159.50985781999,27184.231730219995,53348.2241016 2025-09-09,03:40:56.000,252,11050890,4525,0,1757389255,13159.57722092,27184.231730219995,53348.34986976001 2025-09-09,03:40:57.000,252,11050926,4725,0,1757389256,13159.65805664,32722.084651259996,53348.33589552 2025-09-09,03:40:58.000,252,11050942,4685,0,1757389257,13159.725419739996,26261.169304109993,53348.40576672 2025-09-09,03:40:59.000,252,11050809,5125,0,1757389258,13159.826464389997,28107.068584170003,53348.46166368 2025-09-09,03:41:00.000,252,11050903,5005,0,1757389259,13159.880354870002,31337.438143620006,53348.45467656 2025-09-09,03:41:01.000,252,11050883,5125,0,1757389260,13159.934245349992,29491.397880959994,53348.46166368 2025-09-09,03:41:02.000,252,11050836,4445,0,1757389261,13160.001608450002,30875.86111122,53348.426728080005 2025-09-09,03:41:03.000,252,11050917,5085,0,1757389262,13160.082444170002,31337.297161020004,53348.48262504 2025-09-09,03:41:04.000,252,11050935,4805,0,1757389263,13160.143070959988,31337.219620589996,53348.5035864 2025-09-09,03:41:05.000,252,11050902,4565,0,1757389264,13160.163279889988,32721.654654330006,53348.48961216001 2025-09-09,03:41:06.000,252,11050896,4725,0,1757389265,13160.250851919998,26722.309290449994,53348.594418960005 2025-09-09,03:41:07.000,252,11050883,5165,0,1757389266,13160.298006089994,30414.150145349995,53348.63634168001 2025-09-09,03:41:08.000,252,11050882,4445,0,1757389267,13160.318215019994,30875.600293409996,53348.643328800004 2025-09-09,03:41:09.000,252,11050898,4445,0,1757389268,13160.365369189989,25799.127029130002,53348.67127728 2025-09-09,03:41:10.000,252,11050861,5085,0,1757389269,13160.385578119989,27645.054505709995,53348.6782644 2025-09-09,03:41:11.000,252,11050947,5044,0,1757389270,13160.392314429999,28568.025293130006,53348.72018712 2025-09-09,03:41:12.000,252,11050877,4925,0,1757389271,13160.40578704999,31798.387803449994,53348.72018712 2025-09-09,03:41:13.000,252,11050914,4725,0,1757389272,13160.378841809994,27645.026309189998,53348.69922576 2025-09-09,03:41:14.000,252,11050984,4485,0,1757389273,13160.40578704999,35028.806706810006,53348.762109840005 2025-09-09,03:41:15.000,252,11050933,5044,0,1757389274,13160.42599597999,27183.484522440005,53348.80403256001 2025-09-09,03:41:16.000,252,11050949,5044,0,1757389275,13160.439468599994,29029.433146409996,53348.75512272001 2025-09-09,03:41:17.000,252,11050888,4565,0,1757389276,13160.47315015,25337.52884934,53348.83896816 2025-09-09,03:41:18.000,252,11050897,4925,0,1757389277,13160.52704062999,30413.818836239996,53348.8180068 2025-09-09,03:41:19.000,252,11050876,4765,0,1757389278,13160.51356801,27644.906473979994,53348.82499392001 2025-09-09,03:41:20.000,252,11050931,5165,0,1757389279,13160.53377694,32721.224657400002,53348.83896816 2025-09-09,03:41:21.000,252,11050895,5044,0,1757389280,13160.51356801,28106.391867690007,53348.86691664 2025-09-09,03:41:22.000,252,11050876,4565,0,1757389281,13160.500095389994,32259.739263690004,53348.85294240001 2025-09-09,03:41:23.000,252,11050896,4605,0,1757389282,13160.49335908,27644.83598268,53348.85294240001 2025-09-09,03:41:24.000,252,11050891,5205,0,1757389283,13160.51356801,30413.7624432,53348.831981040006 2025-09-09,03:41:25.000,252,11050893,4925,0,1757389284,13160.52704062999,29490.67182057,53348.89486512 2025-09-09,03:41:26.000,252,11050914,4525,0,1757389285,13160.52704062999,25798.704081329997,53348.86691664 2025-09-09,03:41:27.000,252,11050872,4605,0,1757389286,13160.500095389994,31336.479461940005,53348.880890880006 2025-09-09,03:41:28.000,252,11050925,4685,0,1757389287,13160.49335908,35489.87620185,53348.87390376001 2025-09-09,03:41:29.000,252,11050919,4885,0,1757389288,13160.49335908,26721.555033540004,53348.85294240001 2025-09-09,03:41:30.000,252,11050933,5205,0,1757389289,13160.42599597999,29028.960854699995,53348.82499392001 2025-09-09,03:41:31.000,252,11050899,5125,0,1757389290,13160.399050739994,26260.062590700007,53348.831981040006 2025-09-09,03:41:32.000,252,11050930,4645,0,1757389291,13160.358632879994,30413.417035830003,53348.86691664 2025-09-09,03:41:33.000,252,11050899,4925,0,1757389292,13160.304742399989,29028.92560905,53348.84595528 2025-09-09,03:41:34.000,252,11050944,4605,0,1757389293,13160.257588229993,29490.453297540007,53348.8180068 2025-09-09,03:41:35.000,252,11050911,4885,0,1757389294,13160.196961439993,33182.25890679,53348.83896816 2025-09-09,03:41:36.000,252,11050864,4605,0,1757389295,13160.183488819988,26721.491591369995,53348.77608408 2025-09-09,03:41:37.000,252,11050889,4765,0,1757389296,13160.170016199998,24875.535918270005,53348.78307120001 2025-09-09,03:41:38.000,252,11050898,4645,0,1757389297,13160.156543579993,32720.808758729996,53348.80403256001 2025-09-09,03:41:39.000,252,11050894,4445,0,1757389298,13160.116125719993,29951.84000343,53348.762109840005 2025-09-09,03:41:40.000,252,11050900,4685,0,1757389299,13160.149807269998,27644.405985749996,53348.72717424 2025-09-09,03:41:41.000,252,11050918,4685,0,1757389300,13160.149807269998,29490.35460972,53348.7481356 2025-09-09,03:41:42.000,252,11050917,5044,0,1757389301,13160.170016199998,29028.841019490006,53348.75512272001 2025-09-09,03:41:43.000,252,11050891,5125,0,1757389302,13160.190225129998,29951.81885604,53348.7481356 2025-09-09,03:41:44.000,252,11050893,5044,0,1757389303,13160.223906679988,31336.22569326,53348.75512272001 2025-09-09,03:41:45.000,252,11050849,4965,0,1757389304,13160.264324539989,28105.757445990006,53348.73416136001 2025-09-09,03:41:46.000,252,11050901,4885,0,1757389305,13160.264324539989,31336.098808919996,53348.7481356 2025-09-09,03:41:47.000,252,11050928,4885,0,1757389306,13160.291269779998,25336.74639591,53348.664290160006 2025-09-09,03:41:48.000,252,11050884,4725,0,1757389307,13160.298006089994,27644.116971420008,53348.713200000006 2025-09-09,03:41:49.000,252,11050894,4445,0,1757389308,13160.318215019994,31797.436170899993,53348.67127728 2025-09-09,03:41:50.000,252,11050909,5005,0,1757389309,13160.338423949994,29951.431153890007,53348.67127728 2025-09-09,03:41:51.000,252,11050918,4485,0,1757389310,13160.318215019994,26721.019299659994,53348.65730304001 2025-09-09,03:41:52.000,252,11050896,4405,0,1757389311,13160.365369189989,30874.28915523,53348.72018712 2025-09-09,03:41:53.000,252,11050901,4925,0,1757389312,13160.298006089994,30874.26800784,53348.6083932 2025-09-09,03:41:54.000,252,11050957,5365,0,1757389313,13160.324951329989,29489.71313889,53348.594418960005 2025-09-09,03:41:55.000,252,11050931,5125,0,1757389314,13160.277797159993,27643.771564049996,53348.63634168001 2025-09-09,03:41:56.000,252,11050899,5005,0,1757389315,13160.291269779998,27182.222728170003,53348.6782644 2025-09-09,03:41:57.000,252,11050860,4445,0,1757389316,13160.257588229993,30412.50769806,53348.58044472 2025-09-09,03:41:58.000,252,11050934,4685,0,1757389317,13160.271060849998,29028.072664320003,53348.6083932 2025-09-09,03:41:59.000,252,11050925,5005,0,1757389318,13160.223906679988,30412.50064893,53348.594418960005 2025-09-09,03:42:00.000,252,11050954,4965,0,1757389319,13160.210434059998,29028.037418670006,53348.55948336 2025-09-09,03:42:01.000,252,11050906,4445,0,1757389320,13160.163279889988,22567.33354542,53348.63634168001 2025-09-09,03:42:02.000,252,11050919,5005,0,1757389321,13160.082444170002,30874.028337419993,53348.60140608 2025-09-09,03:42:03.000,252,11050895,5085,0,1757389322,13160.035289999993,28566.573172350007,53348.51057352 2025-09-09,03:42:04.000,252,11050927,4965,0,1757389323,13159.988135829997,28566.615467130003,53348.56647048001 2025-09-09,03:42:05.000,252,11050892,4445,0,1757389324,13159.967926899997,30412.6345824,53348.545509120006 2025-09-09,03:42:06.000,252,11050922,4605,0,1757389325,13159.954454279992,23951.789726550007,53348.524547760004 2025-09-09,03:42:07.000,252,11050933,5165,0,1757389326,13159.900563800002,26720.744383590005,53348.46865080001 2025-09-09,03:42:08.000,252,11050908,4725,0,1757389327,13159.873618559992,27643.72222014,53348.41275384 2025-09-09,03:42:09.000,252,11050928,4685,0,1757389328,13159.853409629992,37796.28809568001,53348.48961216001 2025-09-09,03:42:10.000,252,11050946,4525,0,1757389329,13159.792782839992,24413.261022000006,53348.4337152 2025-09-09,03:42:11.000,252,11050934,4565,0,1757389330,13159.779310220001,32258.435174640006,53348.426728080005 2025-09-09,03:42:12.000,252,11050944,4725,0,1757389331,13159.772573909991,28105.073680379995,53348.39877960001 2025-09-09,03:42:13.000,252,11050881,5005,0,1757389332,13159.738892360001,30412.423108500006,53348.39877960001 2025-09-09,03:42:14.000,252,11050926,4485,0,1757389333,13159.718683430001,26720.46946752,53348.41275384 2025-09-09,03:42:15.000,252,11050933,5125,0,1757389334,13159.685001879996,32258.216651609997,53348.41974096001 2025-09-09,03:42:16.000,252,11050936,4605,0,1757389335,13159.705210809996,28566.31235454,53348.41974096001 2025-09-09,03:42:17.000,252,11050920,4605,0,1757389336,13159.65805664,30873.598340490003,53348.45467656 2025-09-09,03:42:18.000,252,11050930,4645,0,1757389337,13159.61763878,31335.013242899993,53348.38480536 2025-09-09,03:42:19.000,252,11050904,4445,0,1757389338,13159.53006674999,29950.54296351,53348.363844 2025-09-09,03:42:20.000,252,11050911,5165,0,1757389339,13159.4963852,29489.043471540004,53348.328908400006 2025-09-09,03:42:21.000,252,11050893,5365,0,1757389340,13159.442494719995,31334.95684986,53348.328908400006 2025-09-09,03:42:22.000,252,11050881,4965,0,1757389341,13159.36839530999,27181.63765038,53348.2939728 2025-09-09,03:42:23.000,252,11050848,4565,0,1757389342,13159.32797744999,29950.472472210007,53348.307947040004 2025-09-09,03:42:24.000,252,11050928,4685,0,1757389343,13159.24714172999,29489.015275020007,53348.28698568 2025-09-09,03:42:25.000,252,11050910,4685,0,1757389344,13159.199987559994,29027.551028700007,53348.23807584 2025-09-09,03:42:26.000,252,11050903,5005,0,1757389345,13159.146097079989,29950.53591438,53348.2241016 2025-09-09,03:42:27.000,252,11050961,5044,0,1757389346,13159.065261359989,29950.53591438,53348.21711448 2025-09-09,03:42:28.000,252,11050917,5285,0,1757389347,13158.944007779988,28566.206617589996,53348.13326904001 2025-09-09,03:42:29.000,252,11050917,5125,0,1757389348,13158.896853609993,28104.728273009998,53348.10532056 2025-09-09,03:42:30.000,252,11050870,4685,0,1757389349,13158.842963130002,30873.661782659998,53348.12628192 2025-09-09,03:42:31.000,252,11050869,5165,0,1757389350,13158.748654789997,30873.732273960006,53348.05641072 2025-09-09,03:42:32.000,252,11050839,4965,0,1757389351,13158.688027999997,37334.46434373,53347.95160392 2025-09-09,03:42:33.000,252,11050874,4605,0,1757389352,13158.593719659992,29950.789683060008,53348.00051376 2025-09-09,03:42:34.000,252,11050902,4685,0,1757389353,13158.533092869991,31335.27406071,53348.01448800001 2025-09-09,03:42:35.000,252,11050923,5165,0,1757389354,13158.492675009991,25336.07672856,53348.01448800001 2025-09-09,03:42:36.000,252,11050896,4605,0,1757389355,13158.41183928999,29950.810830450006,53347.94461680001 2025-09-09,03:42:37.000,252,11050887,4925,0,1757389356,13158.39836667,33181.159242509995,53347.93762968 2025-09-09,03:42:38.000,252,11050946,4445,0,1757389357,13158.33100356999,28104.897452129997,53347.923655440005 2025-09-09,03:42:39.000,252,11050878,4765,0,1757389358,13158.283849399995,29027.840043029995,53347.89570696001 2025-09-09,03:42:40.000,252,11050877,5165,0,1757389359,13158.20974998999,31335.196520280006,53347.86077136 2025-09-09,03:42:41.000,252,11050911,5205,0,1757389360,13158.14912319999,33181.13104599,53347.84679712001 2025-09-09,03:42:42.000,252,11050896,4565,0,1757389361,13158.12891426999,27643.369763640003,53347.83981 2025-09-09,03:42:43.000,252,11050932,4525,0,1757389362,13158.04807854999,29027.762502600002,53347.83981 2025-09-09,03:42:44.000,252,11050924,4605,0,1757389363,13157.980715449994,30873.6476844,53347.78391304 2025-09-09,03:42:45.000,252,11050881,4845,0,1757389364,13157.953770209999,36872.866163939994,53347.79090016 2025-09-09,03:42:46.000,252,11050926,4565,0,1757389365,13157.906616039989,33642.468407969995,53347.76295168 2025-09-09,03:42:47.000,252,11050861,4925,0,1757389366,13157.839252939993,31796.597324429997,53347.72801608001 2025-09-09,03:42:48.000,252,11050893,5005,0,1757389367,13157.792098769998,27643.23583017,53347.67910624001 2025-09-09,03:42:49.000,252,11050870,4645,0,1757389368,13157.738208289993,30412.204585469997,53347.62320928 2025-09-09,03:42:50.000,252,11050919,5085,0,1757389369,13157.704526740003,34104.03134211,53347.62320928 2025-09-09,03:42:51.000,252,11050915,4925,0,1757389370,13157.616954709993,32258.125012920005,53347.61622216 2025-09-09,03:42:52.000,252,11050889,4965,0,1757389371,13157.576536849992,29489.290191089996,53347.55333808 2025-09-09,03:42:53.000,252,11050892,4605,0,1757389372,13157.569800539997,32258.146160310003,53347.56032520001 2025-09-09,03:42:54.000,252,11050943,5085,0,1757389373,13157.482228510002,36411.458310660004,53347.47647976 2025-09-09,03:42:55.000,252,11050915,4885,0,1757389374,13157.421601720001,24413.105941140006,53347.490454000006 2025-09-09,03:42:56.000,252,11050921,4805,0,1757389375,13157.374447549992,29950.824928710004,53347.420582800005 2025-09-09,03:42:57.000,252,11050759,5125,0,1757389376,13157.347502309996,32258.1673077,53347.39962144 2025-09-09,03:42:58.000,252,11050768,4445,0,1757389377,13157.286875519996,32719.575160980006,53347.37866008 2025-09-09,03:42:59.000,252,11050939,5205,0,1757389378,13157.266666589996,32258.103865530007,53347.301801760004 2025-09-09,03:43:00.000,252,11050920,4605,0,1757389379,13157.23972135,29489.142159359995,53347.25987904 2025-09-09,03:43:01.000,252,11050932,4485,0,1757389380,13157.206039799996,29027.677913039995,53347.31577600001 2025-09-09,03:43:02.000,252,11050930,4605,0,1757389381,13157.17909456,33180.92662122,53347.2808404 2025-09-09,03:43:03.000,252,11050934,4685,0,1757389382,13157.1386767,27181.588306470003,53347.23193056 2025-09-09,03:43:04.000,252,11050900,4805,0,1757389383,13157.1386767,25797.160321860007,53347.24590480001 2025-09-09,03:43:05.000,252,11050896,4645,0,1757389384,13157.11173145999,27181.454373,53347.16205936 2025-09-09,03:43:06.000,252,11050963,4965,0,1757389385,13157.11173145999,30873.267031380004,53347.14808512001 2025-09-09,03:43:07.000,252,11050900,4525,0,1757389386,13157.05110466999,29027.269063500004,53347.134110880004 2025-09-09,03:43:08.000,252,11050991,5005,0,1757389387,13157.05110466999,28104.340570860004,53347.12712376001 2025-09-09,03:43:09.000,252,11050949,5005,0,1757389388,13157.01068680999,30873.1542453,53347.07821392001 2025-09-09,03:43:10.000,252,11050875,5085,0,1757389389,13156.95679633,31796.047492290003,53347.02231696 2025-09-09,03:43:11.000,252,11050914,4725,0,1757389390,13156.91637847,31334.512754669995,53346.99436848 2025-09-09,03:43:12.000,252,11050896,4685,0,1757389391,13156.85575168,30411.584262029995,53346.97340712 2025-09-09,03:43:13.000,252,11050931,4925,0,1757389392,13156.82880643999,30411.52081986,53346.95244576 2025-09-09,03:43:14.000,252,11050937,5044,0,1757389393,13156.781652269994,32718.905493629994,53346.88257456 2025-09-09,03:43:15.000,252,11050936,4485,0,1757389394,13156.741234409994,26719.729308869995,53346.91052304001 2025-09-09,03:43:16.000,252,11050919,5165,0,1757389395,13156.660398689994,28565.68498197,53346.88257456 2025-09-09,03:43:17.000,252,11050920,4605,0,1757389396,13156.633453449998,29488.585278090002,53346.86161320001 2025-09-09,03:43:18.000,252,11050897,5044,0,1757389397,13156.626717139989,29950.021327890005,53346.81270336001 2025-09-09,03:43:19.000,252,11050931,5205,0,1757389398,13156.579562969993,24412.35168423,53346.81270336001 2025-09-09,03:43:20.000,252,11050911,5085,0,1757389399,13156.559354039993,31795.850116650006,53346.77776776 2025-09-09,03:43:21.000,252,11050914,4445,0,1757389400,13156.512199869998,33641.7705441,53346.749819280005 2025-09-09,03:43:22.000,252,11050904,4405,0,1757389401,13156.485254630003,30872.879329229996,53346.65898672 2025-09-09,03:43:23.000,252,11050937,5005,0,1757389402,13156.539145109993,27642.537966300006,53346.6869352 2025-09-09,03:43:24.000,252,11050981,4845,0,1757389403,13156.485254630003,30411.37983726,53346.67296096001 2025-09-09,03:43:25.000,252,11050899,5085,0,1757389404,13156.518936179993,29488.416098970003,53346.57514128001 2025-09-09,03:43:26.000,252,11050918,4645,0,1757389405,13156.518936179993,31795.828969259994,53346.651999600006 2025-09-09,03:43:27.000,252,11050948,4445,0,1757389406,13156.478518319993,31795.800772739996,53346.61007688 2025-09-09,03:43:28.000,252,11050906,4765,0,1757389407,13156.485254630003,29949.873296160004,53346.631038240004 2025-09-09,03:43:29.000,252,11050928,4565,0,1757389408,13156.512199869998,29026.916607000006,53346.56116704 2025-09-09,03:43:30.000,252,11050936,4605,0,1757389409,13156.465045700003,29949.852148770005,53346.50527008001 2025-09-09,03:43:31.000,252,11050909,4965,0,1757389410,13156.465045700003,25335.13214514,53346.56116704 2025-09-09,03:43:32.000,252,11050874,4805,0,1757389411,13156.438100459993,30411.316395090005,53346.57514128001 2025-09-09,03:43:33.000,252,11050914,4525,0,1757389412,13156.390946289997,28565.424164159995,53346.5471928 2025-09-09,03:43:34.000,252,11050932,4925,0,1757389413,13156.370737359997,29949.781657469997,53346.533218560005 2025-09-09,03:43:35.000,252,11050776,4845,0,1757389414,13156.337055809992,28565.438262419993,53346.54020568 2025-09-09,03:43:36.000,252,11050949,5365,0,1757389415,13156.310110569997,31795.716183180004,53346.50527008001 2025-09-09,03:43:37.000,252,11050895,5125,0,1757389416,13156.229274849997,29488.324460279997,53346.414437520005 2025-09-09,03:43:38.000,252,11050954,4645,0,1757389417,13156.202329610001,29949.90854181,53346.42142464 2025-09-09,03:43:39.000,252,11050955,5005,0,1757389418,13156.087812339996,34564.70608587,53346.30963072001 2025-09-09,03:43:40.000,252,11050891,5245,0,1757389419,13156.02044924,25335.266078610002,53346.27469512 2025-09-09,03:43:41.000,252,11050912,4565,0,1757389420,13155.97329506999,28565.579245019995,53346.27469512 2025-09-09,03:43:42.000,252,11050878,4605,0,1757389421,13155.89919566,35487.824905019996,53346.21879816001 2025-09-09,03:43:43.000,252,11050946,4765,0,1757389422,13155.825096249995,30873.16129443,53346.22578528 2025-09-09,03:43:44.000,252,11050925,5085,0,1757389423,13155.73078790999,30873.30227703,53346.18386256 2025-09-09,03:43:45.000,252,11050955,4925,0,1757389424,13155.663424809994,33180.7574421,53346.197836800005 2025-09-09,03:43:46.000,252,11050894,4685,0,1757389425,13155.62974325999,30873.379817459994,53346.20482392 2025-09-09,03:43:47.000,252,11050962,4645,0,1757389426,13155.562380159994,29950.416079169998,53346.1629012 2025-09-09,03:43:48.000,252,11050918,4565,0,1757389427,13155.495017059999,32257.927637279994,53346.15591408 2025-09-09,03:43:49.000,252,11050913,5285,0,1757389428,13155.474808129999,27643.165338870007,53346.14193984001 2025-09-09,03:43:50.000,252,11050933,5044,0,1757389429,13155.461335509994,30873.548996579993,53346.079055760005 2025-09-09,03:43:51.000,252,11050906,4765,0,1757389430,13155.441126579994,30873.548996579993,53346.00219744001 2025-09-09,03:43:52.000,252,11050834,4605,0,1757389431,13155.468071819989,29489.10691371,53345.97424896001 2025-09-09,03:43:53.000,252,11050922,4765,0,1757389432,13155.441126579994,29027.692011299994,53345.95328760001 2025-09-09,03:43:54.000,252,11050910,4525,0,1757389433,13155.434390269998,37334.330410259994,53345.911364880005 2025-09-09,03:43:55.000,252,11050950,4805,0,1757389434,13155.420917649993,30412.18343808,53345.87642928 2025-09-09,03:43:56.000,252,11050938,4405,0,1757389435,13155.380499789993,32258.132062050005,53345.86944216 2025-09-09,03:43:57.000,252,11050951,5085,0,1757389436,13155.326609309988,29489.297240219996,53345.862455040005 2025-09-09,03:43:58.000,252,11050946,4725,0,1757389437,13155.313136689998,26258.927680769993,53345.87642928 2025-09-09,03:43:59.000,252,11050959,4965,0,1757389438,13155.306400379988,28104.791715180007,53345.813545200006 2025-09-09,03:44:00.000,252,11050942,4605,0,1757389439,13155.259246209993,28566.192519329998,53345.7786096 2025-09-09,03:44:01.000,252,11050885,5125,0,1757389440,13155.252509899998,29027.706109560007,53345.757648239996 2025-09-09,03:44:02.000,252,11050945,5325,0,1757389441,13155.178410489993,29027.677913039995,53345.70175128 2025-09-09,03:44:03.000,252,11050934,4725,0,1757389442,13155.137992629992,32719.518767939997,53345.68777704001 2025-09-09,03:44:04.000,252,11050964,4765,0,1757389443,13155.043684290002,30873.598340490003,53345.68777704001 2025-09-09,03:44:05.000,252,11050932,4525,0,1757389444,13154.989793809997,28104.770567789994,53345.68777704001 2025-09-09,03:44:06.000,252,11050902,4405,0,1757389445,13154.908958089996,28566.192519329998,53345.694764160005 2025-09-09,03:44:07.000,252,11050922,4525,0,1757389446,13154.84159499,27181.77158385,53345.63886720001 2025-09-09,03:44:08.000,252,11050905,5285,0,1757389447,13154.7809682,28566.199568459997,53345.55502176 2025-09-09,03:44:09.000,252,11050910,4805,0,1757389448,13154.70013248,29950.648700460006,53345.589957359996 2025-09-09,03:44:10.000,252,11050921,5285,0,1757389449,13154.65297830999,32719.49762055,53345.54104752 2025-09-09,03:44:11.000,252,11050903,5125,0,1757389450,13154.565406279995,33181.01825990999,53345.47117632001 2025-09-09,03:44:12.000,252,11050901,5285,0,1757389451,13154.504779489995,28566.199568459997,53345.50611192 2025-09-09,03:44:13.000,252,11050914,4765,0,1757389452,13154.403734839994,21644.116038449996,53345.47117632001 2025-09-09,03:44:14.000,252,11050950,4805,0,1757389453,13154.343108049994,27181.912566450002,53345.52008616001 2025-09-09,03:44:15.000,252,11050940,4685,0,1757389454,13154.248799709989,27181.95486123,53345.45021496001 2025-09-09,03:44:16.000,252,11050925,4925,0,1757389455,13154.188172919989,23951.641694820006,53345.408292240005 2025-09-09,03:44:17.000,252,11050910,4605,0,1757389456,13154.127546129988,29950.937714789994,53345.35239528001 2025-09-09,03:44:18.000,252,11050969,5285,0,1757389457,13154.073655649998,26720.709137939994,53345.30348544001 2025-09-09,03:44:19.000,252,11050949,5165,0,1757389458,13154.033237789998,30874.070632200004,53345.33143392001 2025-09-09,03:44:20.000,252,11050936,4765,0,1757389459,13153.992819929997,29489.600352809997,53345.23361424001 2025-09-09,03:44:21.000,252,11050913,5125,0,1757389460,13153.959138379993,29028.136106489997,53345.26854984 2025-09-09,03:44:22.000,252,11050959,5245,0,1757389461,13153.918720519992,29951.092795649995,53345.15675592 2025-09-09,03:44:23.000,252,11050928,4645,0,1757389462,13153.932193139997,27182.222728170003,53345.191691520005 2025-09-09,03:44:24.000,252,11050977,5325,0,1757389463,13153.898511589992,30874.000140899996,53345.13579456001 2025-09-09,03:44:25.000,252,11050895,5165,0,1757389464,13153.905247900002,29028.09381171,53345.11483320001 2025-09-09,03:44:26.000,252,11050956,4525,0,1757389465,13153.932193139997,30412.444255890005,53345.11483320001 2025-09-09,03:44:27.000,252,11050940,4645,0,1757389466,13153.885038970002,27643.468451459994,53345.11483320001 2025-09-09,03:44:28.000,252,11050934,4645,0,1757389467,13153.885038970002,26720.525860559996,53345.03797488 2025-09-09,03:44:29.000,252,11050931,5165,0,1757389468,13153.851357419997,20259.807889050004,53345.01701352001 2025-09-09,03:44:30.000,252,11050915,5085,0,1757389469,13153.804203250002,29027.868239550007,53344.98207792 2025-09-09,03:44:31.000,252,11050915,5205,0,1757389470,13153.770521699997,31335.302257229996,53345.04496200001 2025-09-09,03:44:32.000,252,11050962,4485,0,1757389471,13153.709894909996,32719.723192710007,53344.94714232001 2025-09-09,03:44:33.000,252,11050962,4685,0,1757389472,13153.642531810001,26259.061614239996,53344.919193839996 2025-09-09,03:44:34.000,252,11050953,5005,0,1757389473,13153.575168709991,30873.823912649998,53344.9401552 2025-09-09,03:44:35.000,252,11050923,5044,0,1757389474,13153.528014539996,30873.873256560008,53344.89124536 2025-09-09,03:44:36.000,252,11050962,4645,0,1757389475,13153.426969889995,28105.0313856,53344.87727112001 2025-09-09,03:44:37.000,252,11050908,4605,0,1757389476,13153.406760959995,29950.944763919993,53344.86329688 2025-09-09,03:44:38.000,252,11050941,5085,0,1757389477,13153.35960679,32258.428125510007,53344.856309760005 2025-09-09,03:44:39.000,252,11050966,4645,0,1757389478,13153.29224368999,26259.18144945,53344.82836128001 2025-09-09,03:44:40.000,252,11050920,4805,0,1757389479,13153.25182582999,28105.20056472,53344.80041280001 2025-09-09,03:44:41.000,252,11050933,5044,0,1757389480,13153.21140796999,29028.213646920005,53344.73054160001 2025-09-09,03:44:42.000,252,11050892,4645,0,1757389481,13153.164253799994,26720.80782576,53344.751502959996 2025-09-09,03:44:43.000,252,11050949,5085,0,1757389482,13153.177726419999,31335.73930329,53344.66067040001 2025-09-09,03:44:44.000,252,11050929,4925,0,1757389483,13153.096890699999,27643.877301,53344.618747680004 2025-09-09,03:44:45.000,252,11050955,5044,0,1757389484,13153.103627009994,28566.932677980003,53344.63272192001 2025-09-09,03:44:46.000,252,11050929,5245,0,1757389485,13153.083418079994,27182.476496849995,53344.64669616 2025-09-09,03:44:47.000,252,11050925,5044,0,1757389486,13153.083418079994,28105.531873829997,53344.59778632 2025-09-09,03:44:48.000,252,11050875,5285,0,1757389487,13153.056472839999,28105.560070349995,53344.61176056001 2025-09-09,03:44:49.000,252,11050947,5125,0,1757389488,13153.103627009994,29490.129037560007,53344.59079920001 2025-09-09,03:44:50.000,252,11050965,5205,0,1757389489,13153.063209149994,29028.657742109994,53344.49996664 2025-09-09,03:44:51.000,252,11050930,4485,0,1757389490,13153.002582359994,29490.185430600002,53344.49297952001 2025-09-09,03:44:52.000,252,11050909,4965,0,1757389491,13152.995846049998,29951.762463000006,53344.49297952001 2025-09-09,03:44:53.000,252,11050981,5044,0,1757389492,13152.982373429993,33182.273005049996,53344.44406968001 2025-09-09,03:44:54.000,252,11050956,4645,0,1757389493,13152.928482949988,33182.30825070001,53344.49297952001 2025-09-09,03:44:55.000,252,11050975,5125,0,1757389494,13152.921746639993,34105.34952942,53344.49297952001 2025-09-09,03:44:56.000,252,11050958,4725,0,1757389495,13152.894801399998,25798.68293394,53344.47900528 2025-09-09,03:44:57.000,252,11050985,5005,0,1757389496,13152.854383539998,28106.124000750002,53344.451056800004 2025-09-09,03:44:58.000,252,11050923,4685,0,1757389497,13152.820701989993,29029.151181210007,53344.39515984001 2025-09-09,03:44:59.000,252,11050961,4845,0,1757389498,13152.773547819997,29029.21462338,53344.472018160006 2025-09-09,03:45:00.000,252,11050888,4725,0,1757389499,13152.753338889997,27183.343539840003,53344.31830152 2025-09-09,03:45:01.000,252,11050980,4565,0,1757389500,13152.726393650002,28106.335474649997,53344.38817272 2025-09-09,03:45:02.000,252,11050921,5005,0,1757389501,13152.652294239997,29029.3838025,53344.38817272 2025-09-09,03:45:03.000,252,11050913,5044,0,1757389502,13152.685975790002,31336.881262349998,53344.33227576 2025-09-09,03:45:04.000,252,11050941,4965,0,1757389503,13152.625349000002,29029.510686840003,53344.34625000001 2025-09-09,03:45:05.000,252,11050931,5085,0,1757389504,13152.618612689992,26260.61242284,53344.33227576 2025-09-09,03:45:06.000,252,11050947,4845,0,1757389505,13152.584931140002,28106.673832889996,53344.283365920004 2025-09-09,03:45:07.000,252,11050881,5285,0,1757389506,13152.598403759992,34567.617376559996,53344.25541744001 2025-09-09,03:45:08.000,252,11050830,4645,0,1757389507,13152.584931140002,32260.2820467,53344.248430319996 2025-09-09,03:45:09.000,252,11050903,5005,0,1757389508,13152.598403759992,33183.33742368,53344.25541744001 2025-09-09,03:45:10.000,252,11050919,5085,0,1757389509,13152.638821619992,29029.947732900007,53344.22746896001 2025-09-09,03:45:11.000,252,11050882,4565,0,1757389510,13152.652294239997,30875.980946430005,53344.2414432 2025-09-09,03:45:12.000,252,11050913,5125,0,1757389511,13152.672503169997,25799.690959529995,53344.12266216 2025-09-09,03:45:13.000,252,11050878,4565,0,1757389512,13152.699448409992,21184.822924170003,53344.14362352 2025-09-09,03:45:14.000,252,11050969,5285,0,1757389513,13152.679239479992,27184.217631959997,53344.12964928001 2025-09-09,03:45:15.000,252,11050861,4925,0,1757389514,13152.692712099997,25338.297204510003,53344.05977808001 2025-09-09,03:45:16.000,252,11050916,4525,0,1757389515,13152.739866269992,28568.723157,53344.09471368 2025-09-09,03:45:17.000,252,11050897,4925,0,1757389516,13152.793756749998,27645.759418710004,53344.03881672001 2025-09-09,03:45:18.000,252,11050910,4685,0,1757389517,13152.820701989993,29953.193436390007,53344.04580384 2025-09-09,03:45:19.000,252,11050905,5445,0,1757389518,13152.854383539998,26722.767483899996,53344.066765200005 2025-09-09,03:45:20.000,252,11050947,5205,0,1757389519,13152.867856159988,29030.250845489994,53344.04580384 2025-09-09,03:45:21.000,252,11050886,4645,0,1757389520,13152.901537709993,32260.704994500004,53344.01086824001 2025-09-09,03:45:22.000,252,11050892,4685,0,1757389521,13152.915010329998,29030.370680699998,53343.95497128 2025-09-09,03:45:23.000,252,11050893,5044,0,1757389522,13152.935219259998,26261.42307279,53343.98291976 2025-09-09,03:45:24.000,252,11050874,4605,0,1757389523,13153.002582359994,25338.50162928,53343.93400992 2025-09-09,03:45:25.000,252,11050903,4925,0,1757389524,13153.036263909999,25800.022268639994,53343.9270228 2025-09-09,03:45:26.000,252,11050853,5285,0,1757389525,13153.056472839999,27646.055482170006,53343.90606144 2025-09-09,03:45:27.000,252,11050873,4645,0,1757389526,13153.137308559999,31338.100761840004,53344.00388112 2025-09-09,03:45:28.000,252,11050921,5165,0,1757389527,13153.144044869994,24877.213611209998,53343.947984160004 2025-09-09,03:45:29.000,252,11050907,4925,0,1757389528,13153.17099010999,31799.656646849995,53343.93400992 2025-09-09,03:45:30.000,252,11050867,5125,0,1757389529,13153.23835321,27184.781562360004,53343.82920312 2025-09-09,03:45:31.000,252,11050906,4725,0,1757389530,13153.305716309995,27646.316299979997,53343.89208720001 2025-09-09,03:45:32.000,252,11050889,5205,0,1757389531,13153.33939786,27646.351545629994,53343.86413872 2025-09-09,03:45:33.000,252,11050886,4525,0,1757389532,13153.35960679,30415.36964484,53343.79426752001 2025-09-09,03:45:34.000,252,11050908,4645,0,1757389533,13153.39328833999,30876.791596380004,53343.780293280004 2025-09-09,03:45:35.000,252,11050876,4565,0,1757389534,13153.45391512999,33184.359547529995,53343.745357679996 2025-09-09,03:45:36.000,252,11050906,4765,0,1757389535,13153.49433298999,28569.435119129994,53343.780293280004 2025-09-09,03:45:37.000,252,11050908,4725,0,1757389536,13153.575168709991,27184.99303626,53343.780293280004 2025-09-09,03:45:38.000,252,11050938,4525,0,1757389537,13153.689685979996,26262.015199710004,53343.801254640006 2025-09-09,03:45:39.000,252,11050965,5125,0,1757389538,13153.750312769997,29953.997037210007,53343.7174092 2025-09-09,03:45:40.000,252,11050964,4645,0,1757389539,13153.837884799992,26723.52174081,53343.75933192 2025-09-09,03:45:41.000,252,11050946,4285,0,1757389540,13153.932193139997,34107.51361233,53343.745357679996 2025-09-09,03:45:42.000,252,11050903,5085,0,1757389541,13153.992819929997,27185.084674950005,53343.79426752001 2025-09-09,03:45:43.000,252,11050934,4685,0,1757389542,13154.100600889993,29031.082642830006,53343.75234480001 2025-09-09,03:45:44.000,252,11050945,5085,0,1757389543,13154.167963989988,31800.051398130003,53343.82920312 2025-09-09,03:45:45.000,252,11050953,5044,0,1757389544,13154.208381849989,32723.099725980006,53343.801254640006 2025-09-09,03:45:46.000,252,11050892,4525,0,1757389545,13154.309426499989,29492.63147871,53343.81522888 2025-09-09,03:45:47.000,252,11050869,5005,0,1757389546,13154.356580669999,29031.16018326,53343.780293280004 2025-09-09,03:45:48.000,252,11050914,4565,0,1757389547,13154.41720746,29954.166216330006,53343.88510008 2025-09-09,03:45:49.000,252,11050900,4445,0,1757389548,13154.43741639,29954.145068939994,53343.913048559996 2025-09-09,03:45:50.000,252,11050792,4725,0,1757389549,13154.51825211,23031.723180689994,53343.93400992 2025-09-09,03:45:51.000,252,11050934,4725,0,1757389550,13154.53846104,32261.69892183,53343.94099704001 2025-09-09,03:45:52.000,252,11050875,4885,0,1757389551,13154.5788789,29492.61033132,53343.96195840001 2025-09-09,03:45:53.000,252,11050908,4645,0,1757389552,13154.585615209995,26262.120936659994,53343.97593264 2025-09-09,03:45:54.000,252,11050914,4565,0,1757389553,13154.63276937999,30415.637511780005,53343.88510008 2025-09-09,03:45:55.000,252,11050923,5165,0,1757389554,13154.65971462,31800.09369291,53343.94099704001 2025-09-09,03:45:56.000,252,11050921,4845,0,1757389555,13154.666450929995,28569.66774042,53343.947984160004 2025-09-09,03:45:57.000,252,11050916,4445,0,1757389556,13154.706868789995,30877.115856360004,53343.90606144 2025-09-09,03:45:58.000,252,11050953,5125,0,1757389557,13154.727077719996,31338.495513119997,53344.01086824001 2025-09-09,03:45:59.000,252,11050878,4525,0,1757389558,13154.767495579996,31799.980906829995,53344.00388112 2025-09-09,03:46:00.000,252,11050750,4525,0,1757389559,13154.76075927,29492.405906550004,53344.04580384 2025-09-09,03:46:01.000,252,11050911,5245,0,1757389560,13154.7809682,29492.391808290005,53343.97593264 2025-09-09,03:46:02.000,252,11050880,4605,0,1757389561,13154.828122369996,32261.38171098,53343.98291976 2025-09-09,03:46:03.000,252,11050901,5085,0,1757389562,13154.814649749991,25338.952773600002,53343.98291976 2025-09-09,03:46:04.000,252,11050938,4645,0,1757389563,13154.848331299996,26261.979954060007,53343.95497128 2025-09-09,03:46:05.000,252,11050962,4685,0,1757389564,13154.834858679991,28107.956774549995,53344.02484248 2025-09-09,03:46:06.000,252,11050897,4805,0,1757389565,13154.848331299996,29953.968840689995,53343.947984160004 2025-09-09,03:46:07.000,252,11050934,4765,0,1757389566,13154.828122369996,31338.481414859998,53343.913048559996 2025-09-09,03:46:08.000,252,11050867,4925,0,1757389567,13154.82138606,30415.51767657,53343.913048559996 2025-09-09,03:46:09.000,252,11050911,5205,0,1757389568,13154.774231889991,29492.546889150006,53343.93400992 2025-09-09,03:46:10.000,252,11050876,4725,0,1757389569,13154.76075927,29031.054446309994,53343.92003568001 2025-09-09,03:46:11.000,252,11050915,4885,0,1757389570,13154.706868789995,35953.511580210004,53343.947984160004 2025-09-09,03:46:12.000,252,11050904,4445,0,1757389571,13154.61929676,29954.06047938,53343.93400992 2025-09-09,03:46:13.000,252,11050885,5085,0,1757389572,13154.57214258999,27185.13401886,53343.899074320005 2025-09-09,03:46:14.000,252,11050872,4685,0,1757389573,13154.504779489995,28569.569052599996,53343.93400992 2025-09-09,03:46:15.000,252,11050919,5125,0,1757389574,13154.45762532,33646.000022099994,53343.899074320005 2025-09-09,03:46:16.000,252,11050908,4405,0,1757389575,13154.39026221999,26262.05044536,53343.82920312 2025-09-09,03:46:17.000,252,11050887,5165,0,1757389576,13154.32963542999,31799.875169880004,53343.82920312 2025-09-09,03:46:18.000,252,11050909,5005,0,1757389577,13154.262272329994,29030.906414580008,53343.77330616001 2025-09-09,03:46:19.000,252,11050871,4925,0,1757389578,13154.208381849989,29492.43410307,53343.71042208 2025-09-09,03:46:20.000,252,11050899,5125,0,1757389579,13154.174700299998,31799.797629449997,53343.76631904 2025-09-09,03:46:21.000,252,11050918,4605,0,1757389580,13154.134282439998,31799.734187280003,53343.7174092 2025-09-09,03:46:22.000,252,11050840,4645,0,1757389581,13154.053446719998,29953.76441592,53343.71042208 2025-09-09,03:46:23.000,252,11050873,4885,0,1757389582,13153.999556239993,27646.26695607,53343.66849936 2025-09-09,03:46:24.000,252,11050870,4885,0,1757389583,13153.979347309993,29492.187383519995,53343.60561528001 2025-09-09,03:46:25.000,252,11050895,5005,0,1757389584,13153.911984209997,28107.667760220007,53343.59164104 2025-09-09,03:46:26.000,252,11050854,4645,0,1757389585,13153.831148489997,29030.610351120005,53343.5427312 2025-09-09,03:46:27.000,252,11050871,5125,0,1757389586,13153.810939559997,29492.095744830003,53343.49382136 2025-09-09,03:46:28.000,252,11050868,4645,0,1757389587,13153.730103839996,35952.968797199996,53343.43792440001 2025-09-09,03:46:29.000,252,11050872,4645,0,1757389588,13153.689685979996,31799.473369469997,53343.32613048 2025-09-09,03:46:30.000,252,11050898,4765,0,1757389589,13153.62232288,27184.555990199995,53343.32613048 2025-09-09,03:46:31.000,252,11050917,4845,0,1757389590,13153.575168709991,28107.554974140003,53343.347091840005 2025-09-09,03:46:32.000,252,11050856,4445,0,1757389591,13153.507805609996,31337.945680980003,53343.2632464 2025-09-09,03:46:33.000,252,11050894,4685,0,1757389592,13153.426969889995,29491.97590962,53343.12350400001 2025-09-09,03:46:34.000,252,11050869,4925,0,1757389593,13153.31245261999,27184.50664629,53343.060619920005 2025-09-09,03:46:35.000,252,11050882,4445,0,1757389594,13153.19793535,26261.507662350006,53343.10254264001 2025-09-09,03:46:36.000,252,11050908,4645,0,1757389595,13153.076681769999,29030.52576156,53342.99074872 2025-09-09,03:46:37.000,252,11050884,4805,0,1757389596,13153.016054979998,26261.55700626,53342.93485176001 2025-09-09,03:46:38.000,252,11050858,4645,0,1757389597,13152.894801399998,23492.595300090004,53342.88594192001 2025-09-09,03:46:39.000,252,11050895,5085,0,1757389598,13152.746602580002,29491.98295875,53342.8789548 2025-09-09,03:46:40.000,252,11050934,4685,0,1757389599,13152.672503169997,28568.89233612,53342.81607072001 2025-09-09,03:46:41.000,252,11050923,5125,0,1757389600,13152.557985899992,33645.37264953001,53342.7042768 2025-09-09,03:46:42.000,252,11050890,4285,0,1757389601,13152.436732319991,27184.429105860007,53342.69728968001 2025-09-09,03:46:43.000,252,11050895,5165,0,1757389602,13152.36263291,27645.935646960002,53342.61344424 2025-09-09,03:46:44.000,252,11050948,4525,0,1757389603,13152.26158826,25338.466383630002,53342.55056016001 2025-09-09,03:46:45.000,252,11050894,4525,0,1757389604,13152.268324569995,28107.378745890004,53342.48068896001 2025-09-09,03:46:46.000,252,11050920,4725,0,1757389605,13152.248115639995,32260.810731449994,53342.43177912001 2025-09-09,03:46:47.000,252,11050885,5165,0,1757389606,13152.17401622999,34568.30114217001,53342.3549208 2025-09-09,03:46:48.000,252,11050943,5044,0,1757389607,13152.126862059995,28107.484482839995,53342.271075360004 2025-09-09,03:46:49.000,252,11050884,4645,0,1757389608,13152.07970789,35029.885223699996,53342.18722992 2025-09-09,03:46:50.000,252,11050892,4725,0,1757389609,13152.126862059995,25338.522776669997,53342.16626856001 2025-09-09,03:46:51.000,252,11050894,4525,0,1757389610,13152.05276264999,24877.03738296,53342.04748752001 2025-09-09,03:46:52.000,252,11050888,4605,0,1757389611,13152.07970789,30876.50963118,53342.01255192 2025-09-09,03:46:53.000,252,11050893,5205,0,1757389612,13152.07297157999,26723.126989530007,53341.94966784001 2025-09-09,03:46:54.000,252,11050892,4365,0,1757389613,13152.07970789,28107.554974140003,53341.886783760005 2025-09-09,03:46:55.000,252,11050907,5125,0,1757389614,13152.025817409994,35030.03325543,53341.81691256 2025-09-09,03:46:56.000,252,11050754,4485,0,1757389615,13152.086444199995,29030.582154599993,53341.72608 2025-09-09,03:46:57.000,252,11050926,4605,0,1757389616,13152.09318050999,28569.132006540007,53341.60729896 2025-09-09,03:46:58.000,252,11050912,4765,0,1757389617,13152.12012575,29953.700973750005,53341.54441488001 2025-09-09,03:46:59.000,252,11050917,4925,0,1757389618,13152.15380729999,25338.776545350003,53341.46755656 2025-09-09,03:47:00.000,252,11050903,5165,0,1757389619,13152.147070989995,31799.7623838,53341.39069824 2025-09-09,03:47:01.000,252,11050862,4605,0,1757389620,13152.2211704,31799.734187280003,53341.29986568 2025-09-09,03:47:02.000,252,11050931,4925,0,1757389621,13152.28179719,34568.801630400005,53341.31383992 2025-09-09,03:47:03.000,252,11050907,5044,0,1757389622,13152.33568766999,28107.851037600005,53341.264930080004 2025-09-09,03:47:04.000,252,11050862,4765,0,1757389623,13152.416523389991,26723.34551256,53341.202046 2025-09-09,03:47:05.000,252,11050928,4645,0,1757389624,13152.463677560001,30415.270957019995,53341.17409752 2025-09-09,03:47:06.000,252,11050931,4965,0,1757389625,13152.544513280001,29030.793628500003,53341.13916192001 2025-09-09,03:47:07.000,252,11050912,4805,0,1757389626,13152.679239479992,28107.815791949994,53341.06230360001 2025-09-09,03:47:08.000,252,11050902,4765,0,1757389627,13152.753338889997,27184.887299309994,53341.06230360001 2025-09-09,03:47:09.000,252,11050884,4605,0,1757389628,13152.813965679998,27646.358594760008,53340.99243240001 2025-09-09,03:47:10.000,252,11050886,4725,0,1757389629,13152.908274019988,25338.868184039995,53340.97845816 2025-09-09,03:47:11.000,252,11050878,4885,0,1757389630,13152.955428189998,32261.332367070005,53340.92256120001 2025-09-09,03:47:12.000,252,11050936,4605,0,1757389631,13153.063209149994,31799.804678579996,53340.90159984001 2025-09-09,03:47:13.000,252,11050918,4805,0,1757389632,13153.164253799994,29492.27902221,53340.8876256 2025-09-09,03:47:14.000,252,11050896,4645,0,1757389633,13153.224880589994,26261.789627549995,53340.79679304 2025-09-09,03:47:15.000,252,11050919,5125,0,1757389634,13153.33939786,32261.21958099,53340.81076728 2025-09-09,03:47:16.000,252,11050928,4685,0,1757389635,13153.386552029995,30415.20046572,53340.8177544 2025-09-09,03:47:17.000,252,11050934,4605,0,1757389636,13153.447178819995,34107.125910179995,53340.69897336 2025-09-09,03:47:18.000,252,11050938,4605,0,1757389637,13153.52127823,31799.60730294,53340.65006352 2025-09-09,03:47:19.000,252,11050881,5245,0,1757389638,13153.60211395,28107.646612829994,53340.65705064001 2025-09-09,03:47:20.000,252,11050896,4645,0,1757389639,13153.689685979996,31799.579106420002,53340.65705064001 2025-09-09,03:47:21.000,252,11050916,4685,0,1757389640,13153.757049079992,29491.97590962,53340.60814080001 2025-09-09,03:47:22.000,252,11050887,4925,0,1757389641,13153.885038970002,29491.99000788,53340.53826960001 2025-09-09,03:47:23.000,252,11050888,4445,0,1757389642,13153.952402069997,31799.332386869995,53340.51730824001 2025-09-09,03:47:24.000,252,11050886,4645,0,1757389643,13154.006292550002,28107.294156329997,53340.545256720005 2025-09-09,03:47:25.000,252,11050906,4645,0,1757389644,13154.100600889993,29030.18035419,53340.53826960001 2025-09-09,03:47:26.000,252,11050906,4605,0,1757389645,13154.174700299998,29953.11589596,53340.51730824001 2025-09-09,03:47:27.000,252,11050861,4885,0,1757389646,13154.282481259994,27645.597288720004,53340.53128248 2025-09-09,03:47:28.000,252,11050903,5165,0,1757389647,13154.343108049994,30414.42506142,53340.40551432 2025-09-09,03:47:29.000,252,11050892,4565,0,1757389648,13154.43068007999,32260.338439739993,53340.4334628 2025-09-09,03:47:30.000,252,11050807,5085,0,1757389649,13154.524988419995,30875.755374269997,53340.34961736001 2025-09-09,03:47:31.000,252,11050897,4925,0,1757389650,13154.61256044999,27183.787635030007,53340.40551432 2025-09-09,03:47:32.000,252,11050861,5245,0,1757389651,13154.72034141,28568.138079209995,53340.41948856001 2025-09-09,03:47:33.000,252,11050878,4725,0,1757389652,13154.7809682,30413.973917099996,53340.35660448 2025-09-09,03:47:34.000,252,11050882,4645,0,1757389653,13154.888749159996,27644.955817890004,53340.30769464 2025-09-09,03:47:35.000,252,11050952,4565,0,1757389654,13154.902221780001,27644.913523109994,53340.377565840005 2025-09-09,03:47:36.000,252,11050920,4605,0,1757389655,13155.030211669997,34105.65264201,53340.24481056 2025-09-09,03:47:37.000,252,11050812,4485,0,1757389656,13155.063893220002,29029.115935559996,53340.22384920001 2025-09-09,03:47:38.000,252,11050821,5085,0,1757389657,13155.063893220002,30413.593264080002,53340.22384920001 2025-09-09,03:47:39.000,252,11050860,4525,0,1757389658,13155.090838459997,33643.955774400005,53340.13301664001 2025-09-09,03:47:40.000,252,11050895,5285,0,1757389659,13155.090838459997,28567.567099680004,53340.18192648001 2025-09-09,03:47:41.000,252,11050847,5005,0,1757389660,13155.070629529997,34105.45526637,53340.1190424 2025-09-09,03:47:42.000,252,11050804,4605,0,1757389661,13155.063893220002,29952.072624720007,53340.091093920004 2025-09-09,03:47:43.000,252,11050827,4925,0,1757389662,13154.983057500001,29490.54493623,53340.12602952 2025-09-09,03:47:44.000,252,11050844,4645,0,1757389663,13154.956112259992,33182.428085909996,53340.05615832001 2025-09-09,03:47:45.000,252,11050934,4445,0,1757389664,13154.882012850001,31336.486511070005,53339.944364400006 2025-09-09,03:47:46.000,252,11050933,5085,0,1757389665,13154.861803920001,29029.094788169998,53339.95833864 2025-09-09,03:47:47.000,252,11050927,4925,0,1757389666,13154.80117713,28567.644640109997,53339.944364400006 2025-09-09,03:47:48.000,252,11050911,5085,0,1757389667,13154.72034141,28106.222688570007,53339.88846744001 2025-09-09,03:47:49.000,252,11050919,5085,0,1757389668,13154.63950569,29490.784606650006,53339.86051896 2025-09-09,03:47:50.000,252,11050925,5165,0,1757389669,13154.585615209995,26722.020276120005,53339.804622 2025-09-09,03:47:51.000,252,11050894,4405,0,1757389670,13154.504779489995,27183.54796461,53339.776673520006 2025-09-09,03:47:52.000,252,11050927,5044,0,1757389671,13154.39699853,27183.604357649994,53339.68584096 2025-09-09,03:47:53.000,252,11050920,4485,0,1757389672,13154.39699853,29491.122964890004,53339.6648796 2025-09-09,03:47:54.000,252,11050872,4725,0,1757389673,13154.356580669999,28568.2297179,53339.62994400001 2025-09-09,03:47:55.000,252,11050941,4965,0,1757389674,13154.309426499989,31798.676817779997,53339.55308568001 2025-09-09,03:47:56.000,252,11050941,5005,0,1757389675,13154.262272329994,27645.343520039998,53339.47622736 2025-09-09,03:47:57.000,252,11050902,4685,0,1757389676,13154.255536019999,29952.855078149994,53339.420330400004 2025-09-09,03:47:58.000,252,11050842,4685,0,1757389677,13154.248799709989,26260.93668282,53339.392381920006 2025-09-09,03:47:59.000,252,11050882,4605,0,1757389678,13154.221854469994,31337.311259280003,53339.35744632 2025-09-09,03:48:00.000,252,11050875,5285,0,1757389679,13154.194909229998,30414.41096316,53339.33648496 2025-09-09,03:48:01.000,252,11050945,4885,0,1757389680,13154.174700299998,29491.411979220007,53339.30853648 2025-09-09,03:48:02.000,252,11050914,4885,0,1757389681,13154.167963989988,29952.855078149994,53339.24565240001 2025-09-09,03:48:03.000,252,11050948,4765,0,1757389682,13154.127546129988,28106.906454180003,53339.273600880006 2025-09-09,03:48:04.000,252,11050915,5125,0,1757389683,13154.107337199988,29491.461323130003,53339.23167816 2025-09-09,03:48:05.000,252,11050935,5205,0,1757389684,13154.066919340003,31337.409947099994,53339.18975544 2025-09-09,03:48:06.000,252,11050959,4965,0,1757389685,13154.019765169993,27645.576141330006,53339.1408456 2025-09-09,03:48:07.000,252,11050866,4605,0,1757389686,13153.965874690002,25799.698008659994,53339.04302592 2025-09-09,03:48:08.000,252,11050910,4765,0,1757389687,13153.878302659992,32722.06350387,53339.01507744 2025-09-09,03:48:09.000,252,11050934,4405,0,1757389688,13153.783994320002,31799.10681471,53338.938219120006 2025-09-09,03:48:10.000,252,11050909,5005,0,1757389689,13153.649268119996,36875.53778421,53338.95219336 2025-09-09,03:48:11.000,252,11050887,5125,0,1757389690,13153.528014539996,30414.707026620003,53338.91027064001 2025-09-09,03:48:12.000,252,11050882,4645,0,1757389691,13153.39328833999,31799.184355139994,53338.819438080005 2025-09-09,03:48:13.000,252,11050903,5044,0,1757389692,13153.29898,27184.32336891,53338.79148960001 2025-09-09,03:48:14.000,252,11050924,4725,0,1757389693,13153.177726419999,26722.809778680006,53338.700657040004 2025-09-09,03:48:15.000,252,11050875,5125,0,1757389694,13153.063209149994,31799.156158619997,53338.66572144 2025-09-09,03:48:16.000,252,11050907,5165,0,1757389695,13152.975637119998,31799.043372540007,53338.602837360006 2025-09-09,03:48:17.000,252,11050867,5044,0,1757389696,13152.847647230003,26261.148156719995,53338.59585024001 2025-09-09,03:48:18.000,252,11050901,5205,0,1757389697,13152.807229370002,31799.029274279994,53338.553927520006 2025-09-09,03:48:19.000,252,11050893,5085,0,1757389698,13152.746602580002,27645.597288720004,53338.47008208 2025-09-09,03:48:20.000,252,11050837,5245,0,1757389699,13152.685975790002,25799.585222580004,53338.40021088 2025-09-09,03:48:21.000,252,11050894,4805,0,1757389700,13152.659030549992,29953.003109879995,53338.30937832001 2025-09-09,03:48:22.000,252,11050918,4645,0,1757389701,13152.645557930002,28107.061535040004,53338.33732680001 2025-09-09,03:48:23.000,252,11050913,5205,0,1757389702,13152.591667449997,31337.4804384,53338.218545760006 2025-09-09,03:48:24.000,252,11050914,4565,0,1757389703,13152.551249589997,29952.996060749996,53338.218545760006 2025-09-09,03:48:25.000,252,11050942,4645,0,1757389704,13152.564722210001,29953.09474857,53338.14168744001 2025-09-09,03:48:26.000,252,11050924,4445,0,1757389705,13152.504095420001,28107.188419380007,53338.02290640001 2025-09-09,03:48:27.000,252,11050922,4765,0,1757389706,13152.429996009996,34568.110815659995,53338.03688064 2025-09-09,03:48:28.000,252,11050908,4605,0,1757389707,13152.36263291,29491.63755138,53337.883164000006 2025-09-09,03:48:29.000,252,11050913,5085,0,1757389708,13152.26158826,29953.221632910005,53337.89015112 2025-09-09,03:48:30.000,252,11050920,4605,0,1757389709,13152.147070989995,30414.72112488,53337.8482284 2025-09-09,03:48:31.000,252,11050906,4565,0,1757389710,13152.066235269995,28107.237763290002,53337.72944736 2025-09-09,03:48:32.000,252,11050889,5125,0,1757389711,13151.93150906999,34106.688864120006,53337.65258904 2025-09-09,03:48:33.000,252,11050890,4765,0,1757389712,13151.776573939998,28568.793648299994,53337.61066632 2025-09-09,03:48:34.000,252,11050894,4485,0,1757389713,13151.682265599993,32260.789584059996,53337.56874360001 2025-09-09,03:48:35.000,252,11050926,4605,0,1757389714,13151.527330470002,29030.391828089996,53337.54079512001 2025-09-09,03:48:36.000,252,11050877,5285,0,1757389715,13151.385867960002,29030.51871243,53337.44996256001 2025-09-09,03:48:37.000,252,11050908,4725,0,1757389716,13151.271350689996,31799.508615119994,53337.40105272001 2025-09-09,03:48:38.000,252,11050985,4925,0,1757389717,13151.1433608,29492.095744830003,53337.33816864 2025-09-09,03:48:39.000,252,11050938,4485,0,1757389718,13151.03557983999,28107.681858480006,53337.27528456 2025-09-09,03:48:40.000,252,11050778,4565,0,1757389719,13150.89411732999,29953.679826360007,53337.17047776 2025-09-09,03:48:41.000,252,11050948,4845,0,1757389720,13150.806545299994,28569.343480440002,53337.10060656 2025-09-09,03:48:42.000,252,11050728,4485,0,1757389721,13150.745918509994,33184.373645789994,53337.0796452 2025-09-09,03:48:43.000,252,11050954,4605,0,1757389722,13150.698764339999,26261.979954060007,53337.009774 2025-09-09,03:48:44.000,252,11050931,4845,0,1757389723,13150.624664929994,29492.532790890007,53336.93291568 2025-09-09,03:48:45.000,252,11050944,4605,0,1757389724,13150.577510759998,35492.040284760005,53336.88400584 2025-09-09,03:48:46.000,252,11050900,4885,0,1757389725,13150.570774449989,29954.208511110002,53336.807147520005 2025-09-09,03:48:47.000,252,11050916,4765,0,1757389726,13150.597719689998,30415.729150469997,53336.77919904001 2025-09-09,03:48:48.000,252,11050919,5165,0,1757389727,13150.644873859994,26262.247820999997,53336.66740512 2025-09-09,03:48:49.000,252,11050830,4725,0,1757389728,13150.665082789994,28108.196444970003,53336.60452104 2025-09-09,03:48:50.000,252,11050887,5325,0,1757389729,13150.718973269999,30415.71505221,53336.59753392 2025-09-09,03:48:51.000,252,11051004,4685,0,1757389730,13150.75939113,31338.692888759993,53336.52766272 2025-09-09,03:48:52.000,252,11050939,4885,0,1757389731,13150.786336369994,29031.209527169995,53336.45779152 2025-09-09,03:48:53.000,252,11050940,4365,0,1757389732,13150.82001792,29492.680822619994,53336.46477864001 2025-09-09,03:48:54.000,252,11050932,4685,0,1757389733,13150.85369946999,34569.00605517,53336.39490744001 2025-09-09,03:48:55.000,252,11050921,5044,0,1757389734,13150.89411732999,29953.997037210007,53336.36695896001 2025-09-09,03:48:56.000,252,11050944,4605,0,1757389735,13150.93453518999,32722.944645120006,53336.31804912 2025-09-09,03:48:57.000,252,11050965,5005,0,1757389736,13150.92106257,27646.414987800003,53336.26913928 2025-09-09,03:48:58.000,252,11050891,5125,0,1757389737,13150.92106257,26723.36665995,53336.31804912 2025-09-09,03:48:59.000,252,11050932,4805,0,1757389738,13150.948007809995,28107.766448039998,53336.22022944 2025-09-09,03:49:00.000,252,11050911,5165,0,1757389739,13150.927798879995,33645.69690951001,53336.1713196 2025-09-09,03:49:01.000,252,11050923,5285,0,1757389740,13150.9412715,30876.629466390004,53336.10843552001 2025-09-09,03:49:02.000,252,11050892,4685,0,1757389741,13150.95474411999,29953.58818767,53336.08048704001 2025-09-09,03:49:03.000,252,11050922,4565,0,1757389742,13150.97495304999,29492.067548310006,53336.1014484 2025-09-09,03:49:04.000,252,11050911,5085,0,1757389743,13150.988425669995,27184.612383240004,53335.96170600001 2025-09-09,03:49:05.000,252,11050922,4645,0,1757389744,13151.028843529995,33645.393796920005,53335.90580904 2025-09-09,03:49:06.000,252,11050917,4965,0,1757389745,13151.11641555999,31337.882238809994,53335.98266736 2025-09-09,03:49:07.000,252,11050971,5005,0,1757389746,13151.1433608,36414.20747136,53335.93375752 2025-09-09,03:49:08.000,252,11050931,4965,0,1757389747,13151.197251279991,32722.232682989998,53335.94773176 2025-09-09,03:49:09.000,252,11050852,4485,0,1757389748,13151.264614380001,27184.245828479994,53335.870873440006 2025-09-09,03:49:10.000,252,11050848,4805,0,1757389749,13151.325241170001,27184.090747619994,53335.82895072 2025-09-09,03:49:11.000,252,11050915,5044,0,1757389750,13151.399340579992,29030.0182242,53335.870873440006 2025-09-09,03:49:12.000,252,11050916,4645,0,1757389751,13151.446494750002,29491.49656878,53335.77305376001 2025-09-09,03:49:13.000,252,11050926,4205,0,1757389752,13151.547539400002,27184.00615806,53335.801002240005 2025-09-09,03:49:14.000,252,11050913,5285,0,1757389753,13151.641847739993,24414.959862329997,53335.67523408001 2025-09-09,03:49:15.000,252,11050939,4805,0,1757389754,13151.709210839988,32721.668752590005,53335.73811816 2025-09-09,03:49:16.000,252,11050909,4845,0,1757389755,13151.830464419989,29952.664751639997,53335.7171568 2025-09-09,03:49:17.000,252,11050928,4605,0,1757389756,13151.958454309999,28568.116931819997,53335.60536288001 2025-09-09,03:49:18.000,252,11050918,4805,0,1757389757,13152.05276264999,29952.516719909996,53335.61235 2025-09-09,03:49:19.000,252,11050859,5044,0,1757389758,13152.227906709995,27183.484522440005,53335.66125984 2025-09-09,03:49:20.000,252,11050937,5165,0,1757389759,13152.355896599991,24414.501668879995,53335.60536288001 2025-09-09,03:49:21.000,252,11050907,5125,0,1757389760,13152.450204939996,25337.35967022,53335.61235 2025-09-09,03:49:22.000,252,11050962,4645,0,1757389761,13152.605140070002,29029.122984689995,53335.584401520005 2025-09-09,03:49:23.000,252,11050951,5044,0,1757389762,13152.733129959997,31797.85206957,53335.52151744 2025-09-09,03:49:24.000,252,11050921,4765,0,1757389763,13152.915010329998,24875.507721750007,53335.52850456001 2025-09-09,03:49:25.000,252,11050949,5044,0,1757389764,13153.069945459989,31336.098808919996,53335.59837576 2025-09-09,03:49:26.000,252,11050923,5205,0,1757389765,13153.265298449995,25798.154249190004,53335.61933712 2025-09-09,03:49:27.000,252,11050951,4965,0,1757389766,13153.41349726999,28105.49662818,53335.563440160004 2025-09-09,03:49:28.000,252,11050957,4925,0,1757389767,13153.55495977999,31797.20354961,53335.59138864 2025-09-09,03:49:29.000,252,11050916,4965,0,1757389768,13153.723367530001,29028.12200823,53335.62632424001 2025-09-09,03:49:30.000,252,11050904,4485,0,1757389769,13153.938929449992,28566.446288010004,53335.59138864 2025-09-09,03:49:31.000,252,11050950,4725,0,1757389770,13154.019765169993,30873.689979179995,53335.66125984 2025-09-09,03:49:32.000,252,11050954,4605,0,1757389771,13154.201645539993,32257.962882930005,53335.59138864 2025-09-09,03:49:33.000,252,11050953,5044,0,1757389772,13154.34984435999,26258.610469920008,53335.59837576 2025-09-09,03:49:34.000,252,11050946,4685,0,1757389773,13154.49804318,30873.16129443,53335.64029848 2025-09-09,03:49:35.000,252,11050898,4685,0,1757389774,13154.63276937999,32257.427149049996,53335.682221200004 2025-09-09,03:49:36.000,252,11050886,4365,0,1757389775,13154.767495579996,33180.22875735001,53335.68920832 2025-09-09,03:49:37.000,252,11050909,4805,0,1757389776,13154.855067609991,29949.802804859995,53335.682221200004 2025-09-09,03:49:38.000,252,11050908,4525,0,1757389777,13154.942639640001,32718.52484061,53335.66824696 2025-09-09,03:49:39.000,252,11050942,4605,0,1757389778,13155.010002739997,36871.54797663,53335.682221200004 2025-09-09,03:49:40.000,252,11050899,5285,0,1757389779,13155.043684290002,31795.236842340004,53335.6472856 2025-09-09,03:49:41.000,252,11050950,4645,0,1757389780,13155.097574769992,31333.64571168,53335.61235 2025-09-09,03:49:42.000,252,11050904,4605,0,1757389781,13155.124520010002,23949.971051009998,53335.71016968 2025-09-09,03:49:43.000,252,11050949,5125,0,1757389782,13155.137992629992,33179.248928279994,53335.731131040004 2025-09-09,03:49:44.000,252,11050944,4525,0,1757389783,13155.185146800002,27641.48764593,53335.731131040004 2025-09-09,03:49:45.000,252,11050948,5005,0,1757389784,13155.218828349993,31794.62356803,53335.731131040004 2025-09-09,03:49:46.000,252,11050919,5005,0,1757389785,13155.232300969998,26718.333581130006,53335.74510528001 2025-09-09,03:49:47.000,252,11050826,4685,0,1757389786,13155.225564660002,26718.298335479994,53335.76606664 2025-09-09,03:49:48.000,252,11050958,4605,0,1757389787,13155.198619419993,29948.47051929,53335.76606664 2025-09-09,03:49:49.000,252,11050962,4645,0,1757389788,13155.245773590002,32255.728308720005,53335.787028 2025-09-09,03:49:50.000,252,11050934,4725,0,1757389789,13155.178410489993,29025.40104405,53335.79401512001 2025-09-09,03:49:51.000,252,11050924,4565,0,1757389790,13155.144728940002,27640.888469879996,53335.787028 2025-09-09,03:49:52.000,252,11050951,5085,0,1757389791,13155.164937870002,31332.581293049996,53335.77305376001 2025-09-09,03:49:53.000,252,11050951,5005,0,1757389792,13155.124520010002,35947.16031408,53335.72414392001 2025-09-09,03:49:54.000,252,11050950,4245,0,1757389793,13155.104311080002,24410.413173480003,53335.76606664 2025-09-09,03:49:55.000,252,11050944,4485,0,1757389794,13155.097574769992,27640.578308159995,53335.79401512001 2025-09-09,03:49:56.000,252,11050952,4765,0,1757389795,13155.090838459997,29024.90760495,53335.78004088 2025-09-09,03:49:57.000,252,11050912,4765,0,1757389796,13155.090838459997,30870.644755019996,53335.74510528001 2025-09-09,03:49:58.000,252,11050888,4485,0,1757389797,13155.063893220002,28101.704196239996,53335.75907952 2025-09-09,03:49:59.000,252,11050928,4805,0,1757389798,13155.010002739997,26255.790817920002,53335.73811816 2025-09-09,03:50:00.000,252,11050899,5005,0,1757389799,13154.962848570001,29024.477608019995,53335.703182560006 2025-09-09,03:50:01.000,252,11050923,4965,0,1757389800,13154.956112259992,33177.55008795,53335.72414392001 2025-09-09,03:50:02.000,252,11050891,5005,0,1757389801,13154.915694399991,29947.251019799995,53335.72414392001 2025-09-09,03:50:03.000,252,11050962,4645,0,1757389802,13154.861803920001,28101.34469061,53335.73811816 2025-09-09,03:50:04.000,252,11050868,4805,0,1757389803,13154.834858679991,32254.459465320004,53335.801002240005 2025-09-09,03:50:05.000,252,11050928,4365,0,1757389804,13154.747286649996,27639.788805599994,53335.76606664 2025-09-09,03:50:06.000,252,11050905,5205,0,1757389805,13154.666450929995,33638.767614719996,53335.76606664 2025-09-09,03:50:07.000,252,11050876,4485,0,1757389806,13154.59908783,32254.417170540008,53335.75907952 2025-09-09,03:50:08.000,252,11050938,4285,0,1757389807,13154.49130686999,26716.888509480006,53335.76606664 2025-09-09,03:50:09.000,252,11050948,4605,0,1757389808,13154.39026221999,29024.244986730002,53335.68920832 2025-09-09,03:50:10.000,252,11050902,4765,0,1757389809,13154.295953879999,28101.372887129997,53335.72414392001 2025-09-09,03:50:11.000,252,11050913,5125,0,1757389810,13154.221854469994,29024.371871070005,53335.682221200004 2025-09-09,03:50:12.000,252,11050937,5044,0,1757389811,13154.127546129988,29485.857264780003,53335.65427272001 2025-09-09,03:50:13.000,252,11050900,4685,0,1757389812,13154.033237789998,32254.734381389993,53335.65427272001 2025-09-09,03:50:14.000,252,11050930,4725,0,1757389813,13153.918720519992,27640.261097309995,53335.62632424001 2025-09-09,03:50:15.000,252,11050877,4845,0,1757389814,13153.810939559997,29486.20267215,53335.563440160004 2025-09-09,03:50:16.000,252,11050971,5005,0,1757389815,13153.682949670001,31332.186541770003,53335.535491680006 2025-09-09,03:50:17.000,252,11050892,4485,0,1757389816,13153.635795499991,35485.470495600006,53335.52850456001 2025-09-09,03:50:18.000,252,11050902,4765,0,1757389817,13153.52127823,26256.27720789,53335.514530320004 2025-09-09,03:50:19.000,252,11050929,5005,0,1757389818,13153.447178819995,31332.496703490004,53335.50754320001 2025-09-09,03:50:20.000,252,11050877,5044,0,1757389819,13153.346134169995,29025.330552750005,53335.45164624 2025-09-09,03:50:21.000,252,11050920,4445,0,1757389820,13153.23835321,29948.364782339995,53335.47959472 2025-09-09,03:50:22.000,252,11050886,4645,0,1757389821,13153.144044869994,26718.263089829998,53335.38876216001 2025-09-09,03:50:23.000,252,11050905,5245,0,1757389822,13153.043000219994,26718.368826780003,53335.43068488 2025-09-09,03:50:24.000,252,11050877,4965,0,1757389823,13152.968900809989,25334.095923030007,53335.43068488 2025-09-09,03:50:25.000,252,11050892,4725,0,1757389824,13152.874592469998,25795.736397600005,53335.35382656 2025-09-09,03:50:26.000,252,11050903,5085,0,1757389825,13152.793756749998,31333.554072989995,53335.32587808 2025-09-09,03:50:27.000,252,11050857,4805,0,1757389826,13152.685975790002,35025.43017353999,53335.3328652 2025-09-09,03:50:28.000,252,11050871,4965,0,1757389827,13152.605140070002,28565.001216360004,53335.31889096001 2025-09-09,03:50:29.000,252,11050937,5125,0,1757389828,13152.477150179991,30411.04147902,53335.28395536 2025-09-09,03:50:30.000,252,11050888,4725,0,1757389829,13152.40305077,28565.297279820006,53335.24203264001 2025-09-09,03:50:31.000,252,11050860,4965,0,1757389830,13152.308742429996,29488.479541139997,53335.22107128001 2025-09-09,03:50:32.000,252,11050870,4765,0,1757389831,13152.187488849995,28565.706129359998,53335.21408416 2025-09-09,03:50:33.000,252,11050933,5285,0,1757389832,13152.126862059995,28565.8330137,53335.17216144001 2025-09-09,03:50:34.000,252,11050898,4485,0,1757389833,13152.086444199995,28104.495651720004,53335.15120008001 2025-09-09,03:50:35.000,252,11050941,5085,0,1757389834,13152.046026339995,26720.201600579996,53335.09530312 2025-09-09,03:50:36.000,252,11050924,4565,0,1757389835,13151.99887217,35026.847048669995,53335.05338040001 2025-09-09,03:50:37.000,252,11050887,4885,0,1757389836,13151.97192692999,26720.427172740005,53335.081328880005 2025-09-09,03:50:38.000,252,11050898,4525,0,1757389837,13151.99887217,25797.498680100005,53335.05338040001 2025-09-09,03:50:39.000,252,11050877,5165,0,1757389838,13152.01234478999,28104.897452129997,53335.03940616 2025-09-09,03:50:40.000,252,11050915,4805,0,1757389839,13151.99887217,29950.846076100002,53335.04639328 2025-09-09,03:50:41.000,252,11050901,5125,0,1757389840,13152.025817409994,30412.409010239993,53334.98350920001 2025-09-09,03:50:42.000,252,11050868,4685,0,1757389841,13152.05949896,29489.374780650003,53334.96953496 2025-09-09,03:50:43.000,252,11050922,4685,0,1757389842,13152.11338943999,30412.33146981,53334.85774104001 2025-09-09,03:50:44.000,252,11050917,5245,0,1757389843,13152.167279919995,33181.18743903001,53334.8787024 2025-09-09,03:50:45.000,252,11050880,4725,0,1757389844,13152.20096147,27181.870271670006,53334.85075392 2025-09-09,03:50:46.000,252,11050873,4885,0,1757389845,13152.248115639995,27643.320419730007,53334.75992136 2025-09-09,03:50:47.000,252,11050910,4645,0,1757389846,13152.26158826,35949.79668870001,53334.745947120005 2025-09-09,03:50:48.000,252,11050871,5205,0,1757389847,13152.30200612,31334.9427516,53334.72498576 2025-09-09,03:50:49.000,252,11050911,5125,0,1757389848,13152.36263291,24412.640698560004,53334.73896000001 2025-09-09,03:50:51.000,252,11050942,4765,0,1757389850,13152.436732319991,31795.977000989995,53334.7040244 2025-09-09,03:50:52.000,252,11050901,5165,0,1757389851,13152.477150179991,33180.249904740005,53334.65511456 2025-09-09,03:50:53.000,252,11050922,4445,0,1757389852,13152.524304350001,37794.92761359,53334.59921760001 2025-09-09,03:50:54.000,252,11050950,4725,0,1757389853,13152.564722210001,32718.581233649995,53334.59223048 2025-09-09,03:50:55.000,252,11050862,4565,0,1757389854,13152.544513280001,26257.856213010004,53334.627166080005 2025-09-09,03:50:56.000,252,11050899,5205,0,1757389855,13152.618612689992,28103.685001770005,53334.61319184 2025-09-09,03:50:57.000,252,11050849,5165,0,1757389856,13152.618612689992,28103.522871780006,53334.51537216 2025-09-09,03:50:58.000,252,11050907,5044,0,1757389857,13152.652294239997,28103.445331349998,53334.52235928001 2025-09-09,03:50:59.000,252,11050870,4685,0,1757389858,13152.665766860002,34102.55807394,53334.50139792001 2025-09-09,03:51:00.000,252,11050911,5285,0,1757389859,13152.652294239997,29487.831021179998,53334.459475200005 2025-09-09,03:51:01.000,252,11050927,5285,0,1757389860,13152.645557930002,30872.251956659995,53334.43851384 2025-09-09,03:51:02.000,252,11050902,4605,0,1757389861,13152.564722210001,30872.251956659995,53334.48043656001 2025-09-09,03:51:03.000,252,11050919,5325,0,1757389862,13152.517568039992,35025.578205269994,53334.473449439996 2025-09-09,03:51:04.000,252,11050862,4605,0,1757389863,13152.517568039992,31333.737350370007,53334.4944108 2025-09-09,03:51:05.000,252,11050899,5285,0,1757389864,13152.429996009996,27180.49569132,53334.39659112 2025-09-09,03:51:06.000,252,11050910,4405,0,1757389865,13152.396314459991,29949.28116924,53334.40357824001 2025-09-09,03:51:07.000,252,11050897,5245,0,1757389866,13152.33568766999,27180.439298280005,53334.361655520006 2025-09-09,03:51:08.000,252,11050883,4965,0,1757389867,13152.32221505,27641.910593730005,53334.389604 2025-09-09,03:51:09.000,252,11050873,5125,0,1757389868,13152.288533499996,30410.773612079996,53334.361655520006 2025-09-09,03:51:10.000,252,11050906,4765,0,1757389869,13152.248115639995,30410.681973390005,53334.39659112 2025-09-09,03:51:11.000,252,11050915,5205,0,1757389870,13152.207697779995,31795.053564960006,53334.29877144 2025-09-09,03:51:12.000,252,11050883,5005,0,1757389871,13152.207697779995,34102.332501779994,53334.29877144 2025-09-09,03:51:13.000,252,11050895,5205,0,1757389872,13152.27506087999,29487.527908589997,53334.305758559996 2025-09-09,03:51:14.000,252,11050927,4765,0,1757389873,13152.349160289996,32717.671895880005,53334.305758559996 2025-09-09,03:51:15.000,252,11050944,4325,0,1757389874,13152.429996009996,28102.916646600002,53334.3197328 2025-09-09,03:51:16.000,252,11050938,4485,0,1757389875,13152.490622799996,32256.059617830004,53334.3197328 2025-09-09,03:51:17.000,252,11050872,4605,0,1757389876,13152.564722210001,26256.904580460003,53334.3197328 2025-09-09,03:51:18.000,252,11050921,5325,0,1757389877,13152.699448409992,28102.698123570008,53334.305758559996 2025-09-09,03:51:19.000,252,11050882,4645,0,1757389878,13152.793756749998,25795.32754806,53334.32671992 2025-09-09,03:51:20.000,252,11050861,4885,0,1757389879,13152.847647230003,28564.155320759994,53334.35466840001 2025-09-09,03:51:21.000,252,11050904,4805,0,1757389880,13152.901537709993,26718.2560407,53334.28479720001 2025-09-09,03:51:22.000,252,11050909,4925,0,1757389881,13153.009318669989,33640.212686369996,53334.27781008 2025-09-09,03:51:23.000,252,11050874,4725,0,1757389882,13153.083418079994,32255.805849149998,53334.27781008 2025-09-09,03:51:24.000,252,11050900,4765,0,1757389883,13153.117099629999,33640.233833759994,53334.38261688001 2025-09-09,03:51:25.000,252,11050912,4645,0,1757389884,13153.17099010999,32255.848143929994,53334.389604 2025-09-09,03:51:26.000,252,11050914,4725,0,1757389885,13153.224880589994,24872.335613250005,53334.38261688001 2025-09-09,03:51:27.000,252,11050957,5285,0,1757389886,13153.21814428,24410.871366930005,53334.39659112 2025-09-09,03:51:28.000,252,11050881,5044,0,1757389887,13153.245089519995,31332.891454769997,53334.45248808001 2025-09-09,03:51:29.000,252,11050861,4925,0,1757389888,13153.204671659994,32717.270095469998,53334.473449439996 2025-09-09,03:51:30.000,252,11050916,4525,0,1757389889,13153.204671659994,28564.021387290006,53334.52235928001 2025-09-09,03:51:31.000,252,11050860,4605,0,1757389890,13153.177726419999,29486.942830800006,53334.564282 2025-09-09,03:51:32.000,252,11050897,5005,0,1757389891,13153.137308559999,34101.63463791,53334.57126912001 2025-09-09,03:51:33.000,252,11050877,5005,0,1757389892,13153.123835939994,31794.271111530004,53334.59921760001 2025-09-09,03:51:34.000,252,11050863,5285,0,1757389893,13153.103627009994,29948.428224510004,53334.61319184 2025-09-09,03:51:35.000,252,11050874,4965,0,1757389894,13153.063209149994,32717.178456780006,53334.65511456 2025-09-09,03:51:36.000,252,11050904,4565,0,1757389895,13153.002582359994,28563.979092509995,53334.6341532 2025-09-09,03:51:37.000,252,11050883,5245,0,1757389896,13152.968900809989,32717.24894808,53334.66908880001 2025-09-09,03:51:38.000,252,11050885,5165,0,1757389897,13152.921746639993,29487.034469489998,53334.7040244 2025-09-09,03:51:39.000,252,11050874,4645,0,1757389898,13152.955428189998,29025.520879260002,53334.75992136 2025-09-09,03:51:40.000,252,11050863,5205,0,1757389899,13152.915010329998,27179.748483539996,53334.80184408 2025-09-09,03:51:41.000,252,11050955,4925,0,1757389900,13152.921746639993,29025.633665340007,53334.76690848001 2025-09-09,03:51:42.000,252,11050880,4725,0,1757389901,13152.962164499993,30871.53999453,53334.7738956 2025-09-09,03:51:43.000,252,11050913,5085,0,1757389902,13152.955428189998,30410.216730810003,53334.794856960005 2025-09-09,03:51:44.000,252,11050884,4565,0,1757389903,13152.989109739989,28102.94484312,53334.85075392 2025-09-09,03:51:45.000,252,11050885,5044,0,1757389904,13152.995846049998,30871.814910600006,53334.92062512 2025-09-09,03:51:46.000,252,11050913,4845,0,1757389905,13153.056472839999,30871.850156250002,53334.9485736 2025-09-09,03:51:47.000,252,11050858,4445,0,1757389906,13153.002582359994,30410.42820471,53334.99049632 2025-09-09,03:51:48.000,252,11050869,5044,0,1757389907,13153.016054979998,27641.677972439997,53334.92062512 2025-09-09,03:51:49.000,252,11050861,5205,0,1757389908,13153.096890699999,29949.055597080005,53335.06036752 2025-09-09,03:51:50.000,252,11050851,5125,0,1757389909,13153.117099629999,30410.498696010007,53335.1581872 2025-09-09,03:51:51.000,252,11050896,4605,0,1757389910,13153.157517489999,28103.078776590002,53335.200109920006 2025-09-09,03:51:52.000,252,11050860,4605,0,1757389911,13153.13057224999,27641.64272679,53335.22107128001 2025-09-09,03:51:53.000,252,11050858,4805,0,1757389912,13153.204671659994,29026.02841662,53335.262994 2025-09-09,03:51:54.000,252,11050837,5085,0,1757389913,13153.27877107,30871.72327191,53335.33985232001 2025-09-09,03:51:55.000,252,11050870,4565,0,1757389914,13153.305716309995,29025.838090110003,53335.40972352001 2025-09-09,03:51:56.000,252,11050872,4525,0,1757389915,13153.27877107,34101.895455720005,53335.416710640005 2025-09-09,03:51:57.000,252,11050862,4445,0,1757389916,13153.366343099995,32255.93273349,53335.47959472 2025-09-09,03:51:58.000,252,11050843,5165,0,1757389917,13153.406760959995,31794.390946739994,53335.52850456001 2025-09-09,03:51:59.000,252,11050846,4405,0,1757389918,13153.42023358,27179.6920905,53335.55645304001 2025-09-09,03:52:00.000,252,11050892,4805,0,1757389919,13153.46065144,26718.2560407,53335.61235 2025-09-09,03:52:01.000,252,11050814,4845,0,1757389920,13153.487596679995,27179.663893980003,53335.66824696 2025-09-09,03:52:02.000,252,11050798,4805,0,1757389921,13153.53475084999,31794.257013270006,53335.752092400005 2025-09-09,03:52:03.000,252,11050854,4725,0,1757389922,13153.53475084999,24410.857268670006,53335.72414392001 2025-09-09,03:52:04.000,252,11050842,5125,0,1757389923,13153.528014539996,30409.814930399996,53335.78004088 2025-09-09,03:52:05.000,252,11050907,5205,0,1757389924,13153.56169609,30871.314422370007,53335.77305376001 2025-09-09,03:52:06.000,252,11050876,4605,0,1757389925,13153.528014539996,31794.228816749994,53335.90580904 2025-09-09,03:52:07.000,252,11050858,4725,0,1757389926,13153.46065144,30871.2509802,53335.87786056 2025-09-09,03:52:08.000,252,11050919,5205,0,1757389927,13153.447178819995,30409.793783009998,53335.93375752 2025-09-09,03:52:09.000,252,11050893,5365,0,1757389928,13153.39328833999,24872.20872891,53335.97568024 2025-09-09,03:52:10.000,252,11050919,5245,0,1757389929,13153.35960679,28563.824011649995,53336.05253856 2025-09-09,03:52:11.000,252,11050874,4885,0,1757389930,13153.366343099995,31332.602440439994,53336.07349992 2025-09-09,03:52:12.000,252,11050874,4725,0,1757389931,13153.305716309995,34562.79577164,53336.05253856 2025-09-09,03:52:13.000,252,11050903,5165,0,1757389932,13153.285507379995,26256.347699189995,53336.10843552001 2025-09-09,03:52:14.000,252,11050872,4685,0,1757389933,13153.25856214,26717.7626016,53336.1713196 2025-09-09,03:52:15.000,252,11050980,4645,0,1757389934,13153.25856214,26256.227863980006,53336.206255200006 2025-09-09,03:52:16.000,252,11050951,4925,0,1757389935,13153.204671659994,24410.29333827,53336.22022944 2025-09-09,03:52:17.000,252,11050893,5245,0,1757389936,13153.21140796999,31793.657837220002,53336.27612640001 2025-09-09,03:52:18.000,252,11050915,5085,0,1757389937,13153.17099010999,32716.558133340004,53336.185293840004 2025-09-09,03:52:19.000,252,11050946,4925,0,1757389938,13153.177726419999,33639.50072424,53336.255165040006 2025-09-09,03:52:20.000,252,11050915,5085,0,1757389939,13153.13057224999,29486.35070388,53336.26215216 2025-09-09,03:52:21.000,252,11050915,5245,0,1757389940,13153.103627009994,29947.85019585,53336.29708776001 2025-09-09,03:52:22.000,252,11050897,4965,0,1757389941,13153.016054979998,33639.592362929994,53336.27612640001 2025-09-09,03:52:23.000,252,11050916,4885,0,1757389942,13152.995846049998,28563.542046450006,53336.33202336 2025-09-09,03:52:24.000,252,11050898,4605,0,1757389943,13152.962164499993,29947.962981930003,53336.36695896001 2025-09-09,03:52:25.000,252,11050896,4405,0,1757389944,13152.888065089988,28563.640734269997,53336.352984720004 2025-09-09,03:52:26.000,252,11050901,5165,0,1757389945,13152.847647230003,23948.963025420002,53336.352984720004 2025-09-09,03:52:27.000,252,11050946,4485,0,1757389946,13152.820701989993,29948.033473229996,53336.35997184 2025-09-09,03:52:28.000,252,11050915,5325,0,1757389947,13152.780284129993,29025.126127979995,53336.3809332 2025-09-09,03:52:29.000,252,11050886,4565,0,1757389948,13152.733129959997,26717.74850334,53336.35997184 2025-09-09,03:52:30.000,252,11050927,4925,0,1757389949,13152.712921029997,30409.43427738,53336.34599760001 2025-09-09,03:52:32.000,252,11050878,4645,0,1757389951,13152.665766860002,35485.37885691,53336.40888168 2025-09-09,03:52:33.000,252,11050879,5285,0,1757389952,13152.659030549992,32255.030444849996,53336.42984304 2025-09-09,03:52:34.000,252,11050919,5005,0,1757389953,13152.706184720002,29947.624623690004,53336.41586880001 2025-09-09,03:52:35.000,252,11050926,4765,0,1757389954,13152.699448409992,25794.36886638,53336.40888168 2025-09-09,03:52:36.000,252,11050912,4805,0,1757389955,13152.739866269992,30408.919690890005,53336.39490744001 2025-09-09,03:52:37.000,252,11050901,5085,0,1757389956,13152.834174609998,26255.607540540004,53336.35997184 2025-09-09,03:52:38.000,252,11050974,4565,0,1757389957,13152.901537709993,25794.03755727,53336.48574 2025-09-09,03:52:39.000,252,11050931,5085,0,1757389958,13152.995846049998,29947.17347937,53336.51368848001 2025-09-09,03:52:40.000,252,11050962,4805,0,1757389959,13153.049736529989,26255.304427950003,53336.47875288 2025-09-09,03:52:41.000,252,11050931,4885,0,1757389960,13153.083418079994,27639.697166910002,53336.49971424 2025-09-09,03:52:42.000,252,11050898,4405,0,1757389961,13153.19119903999,30408.32756397,53336.47875288 2025-09-09,03:52:43.000,252,11050950,4965,0,1757389962,13153.245089519995,27639.676019520004,53336.48574 2025-09-09,03:52:44.000,252,11050987,5125,0,1757389963,13153.305716309995,27639.5773317,53336.61150816001 2025-09-09,03:52:45.000,252,11050921,4885,0,1757389964,13153.325925239995,30869.77771203,53336.53464984001 2025-09-09,03:52:46.000,252,11050917,5125,0,1757389965,13153.33266154999,29485.42726785,53336.541636960006 2025-09-09,03:52:47.000,252,11050969,5005,0,1757389966,13153.31918893,26716.669986449997,53336.58355968001 2025-09-09,03:52:48.000,252,11050928,4565,0,1757389967,13153.31918893,29485.441366109997,53336.57657256 2025-09-09,03:52:49.000,252,11050908,4845,0,1757389968,13153.245089519995,31331.319498779994,53336.61849528 2025-09-09,03:52:50.000,252,11050926,4605,0,1757389969,13153.19119903999,29023.96302153,53336.5556112 2025-09-09,03:52:51.000,252,11050907,4965,0,1757389970,13153.11036331999,33638.48564952001,53336.569585440004 2025-09-09,03:52:52.000,252,11050855,5005,0,1757389971,13153.063209149994,33638.499747780006,53336.61150816001 2025-09-09,03:52:53.000,252,11050961,5044,0,1757389972,13153.009318669989,29946.898563299997,53336.63246952001 2025-09-09,03:52:54.000,252,11050932,4605,0,1757389973,13152.915010329998,28562.449431300003,53336.639456640005 2025-09-09,03:52:55.000,252,11050928,4765,0,1757389974,13152.847647230003,29485.314481769994,53336.54862408 2025-09-09,03:52:56.000,252,11050860,4805,0,1757389975,13152.827438300003,30408.18658137,53336.64644376 2025-09-09,03:52:57.000,252,11050897,5125,0,1757389976,13152.834174609998,24870.707264220007,53336.61849528 2025-09-09,03:52:58.000,252,11050901,4965,0,1757389977,13152.834174609998,29023.751547630003,53336.58355968001 2025-09-09,03:52:59.000,252,11050935,5044,0,1757389978,13152.867856159988,29485.166450040007,53336.58355968001 2025-09-09,03:53:00.000,252,11050922,4485,0,1757389979,13152.888065089988,29023.63876155,53336.57657256 2025-09-09,03:53:01.000,252,11050951,4925,0,1757389980,13152.982373429993,31330.79081403,53336.67439224 2025-09-09,03:53:02.000,252,11050838,4645,0,1757389981,13153.069945459989,30869.33361684,53336.6254824 2025-09-09,03:53:03.000,252,11050960,4565,0,1757389982,13153.157517489999,30869.347715099997,53336.64644376 2025-09-09,03:53:04.000,252,11050947,5044,0,1757389983,13153.245089519995,28562.026483499998,53336.6953536 2025-09-09,03:53:05.000,252,11050905,5285,0,1757389984,13153.366343099995,29484.828091799995,53336.72330208 2025-09-09,03:53:06.000,252,11050958,4605,0,1757389985,13153.426969889995,30407.841174,53336.70234072001 2025-09-09,03:53:07.000,252,11050940,4565,0,1757389986,13153.528014539996,33176.59140627,53336.737276320004 2025-09-09,03:53:08.000,252,11050909,4845,0,1757389987,13153.58190502,33638.041554330004,53336.73028920001 2025-09-09,03:53:09.000,252,11050906,4805,0,1757389988,13153.649268119996,28562.00533611,53336.80016040001 2025-09-09,03:53:10.000,252,11050948,4805,0,1757389989,13153.703158600001,30869.29837119,53336.77919904001 2025-09-09,03:53:11.000,252,11050914,4525,0,1757389990,13153.716631219992,30407.932812690007,53336.78618616 2025-09-09,03:53:12.000,252,11050884,4645,0,1757389991,13153.736840149992,37329.78372141,53336.77221192 2025-09-09,03:53:13.000,252,11050927,4925,0,1757389992,13153.750312769997,32715.33863385,53336.82810888001 2025-09-09,03:53:14.000,252,11050909,5245,0,1757389993,13153.757049079992,25332.058724460003,53336.9399028 2025-09-09,03:53:15.000,252,11050952,4845,0,1757389994,13153.743576460001,31331.065730100003,53336.99579976001 2025-09-09,03:53:16.000,252,11050924,4725,0,1757389995,13153.689685979996,31331.157368789995,53337.00278688 2025-09-09,03:53:17.000,252,11050905,4965,0,1757389996,13153.656004429991,28562.456480430003,53337.072658080004 2025-09-09,03:53:18.000,252,11050965,5005,0,1757389997,13153.62232288,26255.262133170007,53337.12156792 2025-09-09,03:53:19.000,252,11050916,4725,0,1757389998,13153.608850259996,32715.754532520004,53337.0796452 2025-09-09,03:53:20.000,252,11050900,4565,0,1757389999,13153.575168709991,28101.217806269997,53337.16349064001 2025-09-09,03:53:21.000,252,11050955,5125,0,1757390000,13153.548223469996,27639.817002120006,53337.1495164 2025-09-09,03:53:22.000,252,11050884,4765,0,1757390001,13153.52127823,28562.872379099994,53337.13554216001 2025-09-09,03:53:23.000,252,11050884,4725,0,1757390002,13153.51454191999,29485.814970000007,53337.1495164 2025-09-09,03:53:24.000,252,11050924,4685,0,1757390003,13153.51454191999,23486.955996090008,53337.16349064001 2025-09-09,03:53:25.000,252,11050922,4645,0,1757390004,13153.53475084999,31793.333577240002,53337.19842624 2025-09-09,03:53:26.000,252,11050888,4645,0,1757390005,13153.568432399996,31793.467510710005,53337.24733608 2025-09-09,03:53:27.000,252,11050870,4765,0,1757390006,13153.595377639991,27178.923735329998,53337.261310320006 2025-09-09,03:53:28.000,252,11050938,4645,0,1757390007,13153.662740740001,33177.99418314001,53337.240348960004 2025-09-09,03:53:29.000,252,11050901,4885,0,1757390008,13153.709894909996,29947.83609759,53337.33118152001 2025-09-09,03:53:30.000,252,11050904,4405,0,1757390009,13153.804203250002,28102.028456219996,53337.37310424001 2025-09-09,03:53:31.000,252,11050925,5005,0,1757390010,13153.885038970002,30870.93376935,53337.37310424001 2025-09-09,03:53:32.000,252,11050878,4845,0,1757390011,13153.965874690002,29025.119078849995,53337.4639368 2025-09-09,03:53:33.000,252,11050909,4765,0,1757390012,13154.006292550002,33178.38893442,53337.49887240001 2025-09-09,03:53:34.000,252,11050920,4725,0,1757390013,13154.073655649998,30409.695095190007,53337.50585952 2025-09-09,03:53:35.000,252,11050942,4725,0,1757390014,13154.093864579998,31794.059637629995,53337.51983376001 2025-09-09,03:53:36.000,252,11050938,4645,0,1757390015,13154.120809819993,33178.501720500004,53337.533808 2025-09-09,03:53:37.000,252,11050932,4565,0,1757390016,13154.127546129988,23949.237941490006,53337.62464056 2025-09-09,03:53:38.000,252,11050925,4965,0,1757390017,13154.134282439998,29025.408093179998,53337.63861480001 2025-09-09,03:53:39.000,252,11050958,4565,0,1757390018,13154.134282439998,31332.736373909996,53337.68752464001 2025-09-09,03:53:40.000,252,11050919,5205,0,1757390019,13154.093864579998,29486.928732540007,53337.645601920005 2025-09-09,03:53:41.000,252,11050965,5085,0,1757390020,13154.073655649998,27179.593402679995,53337.694511760004 2025-09-09,03:53:42.000,252,11050990,4725,0,1757390021,13154.039974099993,28102.507797059996,53337.715473120006 2025-09-09,03:53:43.000,252,11050909,5005,0,1757390022,13154.006292550002,25795.1724672,53337.8482284 2025-09-09,03:53:44.000,252,11050878,4645,0,1757390023,13154.013028859998,30871.314422370007,53337.75739584001 2025-09-09,03:53:45.000,252,11050910,4565,0,1757390024,13153.965874690002,29486.85824124,53337.86918976 2025-09-09,03:53:46.000,252,11050910,4725,0,1757390025,13153.959138379993,27179.579304419996,53337.84124128 2025-09-09,03:53:47.000,252,11050945,5085,0,1757390026,13153.911984209997,23026.323547110005,53337.813292800005 2025-09-09,03:53:48.000,252,11050946,4485,0,1757390027,13153.911984209997,29025.408093179998,53337.84124128 2025-09-09,03:53:49.000,252,11050926,4565,0,1757390028,13153.925456830002,26256.573271350004,53337.883164000006 2025-09-09,03:53:50.000,252,11050916,4645,0,1757390029,13153.965874690002,30409.75853736,53337.9879708 2025-09-09,03:53:51.000,252,11050917,5085,0,1757390030,13153.992819929997,28102.500747929997,53338.01591928 2025-09-09,03:53:52.000,252,11050915,5085,0,1757390031,13154.019765169993,27179.5511079,53337.94604808 2025-09-09,03:53:53.000,252,11050866,4645,0,1757390032,13154.026501480002,21641.973102930002,53338.01591928 2025-09-09,03:53:54.000,252,11050896,4445,0,1757390033,13154.060183029993,31794.242915010007,53338.00893216 2025-09-09,03:53:55.000,252,11050897,5125,0,1757390034,13154.107337199988,29486.949879930005,53338.050854880006 2025-09-09,03:53:56.000,252,11050931,4845,0,1757390035,13154.147755059988,25795.200663719996,53338.057842 2025-09-09,03:53:57.000,252,11050902,4485,0,1757390036,13154.134282439998,26718.178500270005,53338.02290640001 2025-09-09,03:53:58.000,252,11050900,4685,0,1757390037,13154.201645539993,32255.79880002,53338.06482912 2025-09-09,03:53:59.000,252,11050931,4885,0,1757390038,13154.194909229998,30871.41311019,53338.13470032 2025-09-09,03:54:00.000,252,11050853,5044,0,1757390039,13154.228590779989,33640.17744072,53338.08579048 2025-09-09,03:54:01.000,252,11050953,5205,0,1757390040,13154.248799709989,30409.864274310006,53338.09277760001 2025-09-09,03:54:02.000,252,11050907,5085,0,1757390041,13154.242063399994,28102.528944449994,53338.1277132 2025-09-09,03:54:03.000,252,11050912,4565,0,1757390042,13154.275744949999,29487.0133221,53338.17662304 2025-09-09,03:54:04.000,252,11050907,4925,0,1757390043,13154.269008639989,31332.792766950006,53338.18361016 2025-09-09,03:54:05.000,252,11050875,4885,0,1757390044,13154.255536019999,32717.10091635,53338.218545760006 2025-09-09,03:54:06.000,252,11050888,4365,0,1757390045,13154.255536019999,29025.337601880005,53338.23252 2025-09-09,03:54:07.000,252,11050853,5125,0,1757390046,13154.235327089998,28563.838109909993,53338.267455600006 2025-09-09,03:54:08.000,252,11050875,5245,0,1757390047,13154.235327089998,30871.124095859996,53338.267455600006 2025-09-09,03:54:09.000,252,11050834,4525,0,1757390048,13154.235327089998,34101.402016620006,53338.25348136 2025-09-09,03:54:10.000,252,11050822,4525,0,1757390049,13154.282481259994,27179.353732260002,53338.33732680001 2025-09-09,03:54:11.000,252,11050876,4565,0,1757390050,13154.309426499989,29948.019374969997,53338.316365440005 2025-09-09,03:54:12.000,252,11050849,5085,0,1757390051,13154.376789599999,28563.556144710004,53338.37924952001 2025-09-09,03:54:13.000,252,11050891,5285,0,1757390052,13154.39699853,29486.470539090005,53338.316365440005 2025-09-09,03:54:14.000,252,11050921,5165,0,1757390053,13154.444152699994,31332.292278719993,53338.4421336 2025-09-09,03:54:15.000,252,11050937,5005,0,1757390054,13154.53172472999,27179.078816189998,53338.4421336 2025-09-09,03:54:16.000,252,11050937,5044,0,1757390055,13154.565406279995,29024.935801469997,53338.44912072 2025-09-09,03:54:17.000,252,11050884,4725,0,1757390056,13154.59908783,35023.94280711,53338.47008208 2025-09-09,03:54:18.000,252,11050887,5165,0,1757390057,13154.686659859995,26717.61456987,53338.44912072 2025-09-09,03:54:19.000,252,11050935,4925,0,1757390058,13154.75402295999,32716.565182470003,53338.49104344 2025-09-09,03:54:20.000,252,11050899,5044,0,1757390059,13154.828122369996,32716.551084210005,53338.53995328 2025-09-09,03:54:21.000,252,11050884,4405,0,1757390060,13154.875276539991,28563.351719939994,53338.532966160004 2025-09-09,03:54:22.000,252,11050912,4685,0,1757390061,13154.935903329992,25794.52394724,53338.581876000004 2025-09-09,03:54:23.000,252,11050842,4725,0,1757390062,13154.996530119992,32255.030444849996,53338.651747200005 2025-09-09,03:54:24.000,252,11050859,5005,0,1757390063,13155.023475360002,34562.26003776,53338.67270856001 2025-09-09,03:54:25.000,252,11050869,5044,0,1757390064,13155.036947979992,34100.79579144,53338.66572144 2025-09-09,03:54:26.000,252,11050910,4805,0,1757390065,13155.050420599997,29947.532984999998,53338.72860552 2025-09-09,03:54:27.000,252,11050911,5125,0,1757390066,13155.057156909992,29486.04054216,53338.71463128001 2025-09-09,03:54:28.000,252,11050897,5125,0,1757390067,13155.097574769992,33639.091874699996,53338.79847672 2025-09-09,03:54:29.000,252,11050876,4685,0,1757390068,13155.111047389997,31793.270135069994,53338.86136080001 2025-09-09,03:54:30.000,252,11050910,4645,0,1757390069,13155.117783699992,32716.13518554,53338.87533504 2025-09-09,03:54:31.000,252,11050838,4765,0,1757390070,13155.131256319997,29485.765626089997,53338.88232216001 2025-09-09,03:54:32.000,252,11050906,4965,0,1757390071,13155.185146800002,26255.424263160006,53338.90328352 2025-09-09,03:54:33.000,252,11050885,5005,0,1757390072,13155.245773590002,26255.31852621,53338.91027064001 2025-09-09,03:54:34.000,252,11050915,5125,0,1757390073,13155.245773590002,29485.342678290006,53338.95918048001 2025-09-09,03:54:35.000,252,11050894,4405,0,1757390074,13155.313136689998,32253.980124480004,53338.9661676 2025-09-09,03:54:36.000,252,11050869,5205,0,1757390075,13155.353554549998,30408.066746159995,53339.05001304001 2025-09-09,03:54:37.000,252,11050902,4725,0,1757390076,13155.353554549998,27639.26012085,53339.1408456 2025-09-09,03:54:38.000,252,11050869,5125,0,1757390077,13155.387236099989,28100.632728480006,53339.0709744 2025-09-09,03:54:39.000,252,11050866,4565,0,1757390078,13155.387236099989,23947.440413339995,53339.06398728 2025-09-09,03:54:40.000,252,11050890,4605,0,1757390079,13155.380499789993,30869.256076410005,53339.1408456 2025-09-09,03:54:41.000,252,11050908,4285,0,1757390080,13155.373763479998,33176.53501322999,53339.13385848 2025-09-09,03:54:42.000,252,11050848,4685,0,1757390081,13155.380499789993,28561.927795680007,53339.16879408 2025-09-09,03:54:43.000,252,11050891,5125,0,1757390082,13155.373763479998,29023.342698089997,53339.203729680004 2025-09-09,03:54:44.000,252,11050852,4485,0,1757390083,13155.353554549998,32714.894538659995,53339.18975544 2025-09-09,03:54:45.000,252,11050912,4725,0,1757390084,13155.360290859993,30407.650847490004,53339.203729680004 2025-09-09,03:54:46.000,252,11050841,4925,0,1757390085,13155.319872999993,29484.680060069993,53339.23866528 2025-09-09,03:54:47.000,252,11050919,5325,0,1757390086,13155.299664069993,28100.287321109994,53339.252639520004 2025-09-09,03:54:48.000,252,11050888,4405,0,1757390087,13155.245773590002,33176.260097160004,53339.21770392001 2025-09-09,03:54:49.000,252,11050892,4605,0,1757390088,13155.212092039998,29946.05971683,53339.31552360001 2025-09-09,03:54:50.000,252,11050915,5605,0,1757390089,13155.171674179997,23947.07385858,53339.29456224001 2025-09-09,03:54:51.000,252,11050876,4525,0,1757390090,13155.124520010002,31791.74047386,53339.30154936 2025-09-09,03:54:52.000,252,11050894,4765,0,1757390091,13155.084102150002,30868.797882960003,53339.25962664 2025-09-09,03:54:53.000,252,11050902,4525,0,1757390092,13155.084102150002,29022.898602899993,53339.252639520004 2025-09-09,03:54:54.000,252,11050866,4645,0,1757390093,13155.084102150002,28561.385012669998,53339.203729680004 2025-09-09,03:54:55.000,252,11050888,4685,0,1757390094,13155.016739049992,28561.399110929997,53339.18276832 2025-09-09,03:54:56.000,252,11050858,4445,0,1757390095,13155.023475360002,28099.878471570002,53339.224691040006 2025-09-09,03:54:57.000,252,11050901,5005,0,1757390096,13155.003266430002,29022.764669430006,53339.2107168 2025-09-09,03:54:58.000,252,11050937,5165,0,1757390097,13154.983057500001,30868.558212539996,53339.16180696 2025-09-09,03:54:59.000,252,11050908,4485,0,1757390098,13154.922430710001,26715.34475001,53339.24565240001 2025-09-09,03:55:00.000,252,11050880,4445,0,1757390099,13154.956112259992,27638.209800480006,53339.2107168 2025-09-09,03:55:01.000,252,11050910,4485,0,1757390100,13155.003266430002,33175.548135029996,53339.203729680004 2025-09-09,03:55:02.000,252,11050892,4485,0,1757390101,13154.969584879997,29945.312509049996,53339.23167816 2025-09-09,03:55:03.000,252,11050886,4685,0,1757390102,13154.929167019996,26715.175570890002,53339.2107168 2025-09-09,03:55:04.000,252,11050788,4725,0,1757390103,13154.915694399991,27637.984228319998,53339.19674256001 2025-09-09,03:55:05.000,252,11050862,4645,0,1757390104,13154.908958089996,26715.03458829,53339.17578120001 2025-09-09,03:55:06.000,252,11050923,5085,0,1757390105,13154.868540229996,27176.470638090002,53339.25962664 2025-09-09,03:55:07.000,252,11050891,5285,0,1757390106,13154.848331299996,27637.871442239993,53339.16180696 2025-09-09,03:55:08.000,252,11050939,4925,0,1757390107,13154.814649749991,25330.585456290006,53339.25962664 2025-09-09,03:55:09.000,252,11050882,4725,0,1757390108,13154.72034141,35021.03856555,53339.18975544 2025-09-09,03:55:10.000,252,11050889,5205,0,1757390109,13154.706868789995,29022.158444250003,53339.21770392001 2025-09-09,03:55:11.000,252,11050918,4725,0,1757390110,13154.61929676,29945.002347329995,53339.23866528 2025-09-09,03:55:12.000,252,11050932,4645,0,1757390111,13154.55193365999,35020.96102512001,53339.21770392001 2025-09-09,03:55:13.000,252,11050918,4805,0,1757390112,13154.47109793999,30406.466593649995,53339.23167816 2025-09-09,03:55:14.000,252,11050865,5085,0,1757390113,13154.336371739999,26714.844261780003,53339.24565240001 2025-09-09,03:55:15.000,252,11050888,4565,0,1757390114,13154.316162809999,29945.002347329995,53339.154819840005 2025-09-09,03:55:16.000,252,11050926,4565,0,1757390115,13154.262272329994,32713.682088300004,53339.16879408 2025-09-09,03:55:17.000,252,11050933,5005,0,1757390116,13154.188172919989,28560.680099670004,53339.18276832 2025-09-09,03:55:18.000,252,11050900,4445,0,1757390117,13154.120809819993,26253.457555889996,53339.2107168 2025-09-09,03:55:19.000,252,11050908,4645,0,1757390118,13154.039974099993,30868.02247866,53339.13385848 2025-09-09,03:55:20.000,252,11050895,5005,0,1757390119,13153.999556239993,30406.607576249997,53339.11988424 2025-09-09,03:55:21.000,252,11050965,4885,0,1757390120,13153.986083620002,29022.235984679995,53339.14783272001 2025-09-09,03:55:22.000,252,11050882,4725,0,1757390121,13153.918720519992,28560.778787489995,53339.11988424 2025-09-09,03:55:23.000,252,11050888,4485,0,1757390122,13153.878302659992,27176.50588374,53339.0709744 2025-09-09,03:55:24.000,252,11050954,4525,0,1757390123,13153.831148489997,29483.756624040005,53339.04302592 2025-09-09,03:55:25.000,252,11050925,5125,0,1757390124,13153.817675869992,29022.285328590006,53339.02206456 2025-09-09,03:55:26.000,252,11050867,5044,0,1757390125,13153.824412180002,30868.114117350007,53339.04302592 2025-09-09,03:55:27.000,252,11050905,5005,0,1757390126,13153.783994320002,30406.621674509996,53339.01507744 2025-09-09,03:55:28.000,252,11050925,4805,0,1757390127,13153.757049079992,29945.171526449994,53339.02905168001 2025-09-09,03:55:29.000,252,11050914,4685,0,1757390128,13153.750312769997,33175.20977679,53338.987128960005 2025-09-09,03:55:30.000,252,11050907,5285,0,1757390129,13153.736840149992,26714.88655656,53338.987128960005 2025-09-09,03:55:31.000,252,11050893,5044,0,1757390130,13153.757049079992,29945.086936890002,53338.917257760004 2025-09-09,03:55:32.000,252,11050896,4845,0,1757390131,13153.716631219992,32252.27423502,53338.94520624 2025-09-09,03:55:33.000,252,11050918,4445,0,1757390132,13153.716631219992,29483.531051879996,53338.97315472 2025-09-09,03:55:34.000,252,11050901,4965,0,1757390133,13153.682949670001,26714.851310910002,53338.92424488 2025-09-09,03:55:35.000,252,11050906,4605,0,1757390134,13153.656004429991,29022.02451078,53338.889309280006 2025-09-09,03:55:36.000,252,11050941,5005,0,1757390135,13153.615586569991,34097.98318857,53338.868347920004 2025-09-09,03:55:37.000,252,11050909,4885,0,1757390136,13153.55495977999,28560.644854020007,53338.9661676 2025-09-09,03:55:38.000,252,11050937,5205,0,1757390137,13153.49433298999,29483.531051879996,53338.868347920004 2025-09-09,03:55:39.000,252,11050919,5085,0,1757390138,13153.467387749995,32713.667990040005,53338.917257760004 2025-09-09,03:55:40.000,252,11050957,5005,0,1757390139,13153.37981572,29944.903659510004,53338.917257760004 2025-09-09,03:55:41.000,252,11050879,5085,0,1757390140,13153.31918893,29944.94595429,53338.85437368 2025-09-09,03:55:42.000,252,11050844,4445,0,1757390141,13153.265298449995,25791.901670880005,53338.90328352 2025-09-09,03:55:43.000,252,11050914,4605,0,1757390142,13153.19119903999,32252.161448939994,53338.91027064001 2025-09-09,03:55:44.000,252,11050864,4645,0,1757390143,13153.19119903999,26253.344769810006,53338.868347920004 2025-09-09,03:55:45.000,252,11050882,4805,0,1757390144,13153.117099629999,27637.667017469998,53338.83341232 2025-09-09,03:55:46.000,252,11050936,4645,0,1757390145,13153.090154389989,24407.56532496,53338.917257760004 2025-09-09,03:55:47.000,252,11050916,4445,0,1757390146,13153.022791289994,30406.339709310007,53338.79847672 2025-09-09,03:55:48.000,252,11050905,4925,0,1757390147,13152.995846049998,25791.852326969994,53338.79847672 2025-09-09,03:55:49.000,252,11050928,4445,0,1757390148,13152.989109739989,30867.761660849996,53338.78450248 2025-09-09,03:55:50.000,252,11050884,4605,0,1757390149,13152.928482949988,23023.137340350004,53338.819438080005 2025-09-09,03:55:51.000,252,11050882,4605,0,1757390150,13152.921746639993,30867.754611719996,53338.84039944001 2025-09-09,03:55:52.000,252,11050903,4965,0,1757390151,13152.881328779993,29944.7838243,53338.819438080005 2025-09-09,03:55:53.000,252,11050926,4605,0,1757390152,13152.881328779993,30406.205775840004,53338.83341232 2025-09-09,03:55:54.000,252,11050957,5085,0,1757390153,13152.847647230003,30867.613629119995,53338.86136080001 2025-09-09,03:55:55.000,252,11050975,4885,0,1757390154,13152.787020440002,32713.38602484,53338.84738656 2025-09-09,03:55:56.000,252,11050920,4765,0,1757390155,13152.760075199993,28560.355839690004,53338.8264252 2025-09-09,03:55:57.000,252,11050854,4565,0,1757390156,13152.652294239997,27637.399150530007,53338.76354112001 2025-09-09,03:55:58.000,252,11050836,4645,0,1757390157,13152.611876379997,29944.572350400005,53338.80546384 2025-09-09,03:55:59.000,252,11050916,4605,0,1757390158,13152.510831729996,33174.70928856,53338.73559264 2025-09-09,03:56:00.000,252,11050891,4885,0,1757390159,13152.470413869996,25791.506919599997,53338.72860552 2025-09-09,03:56:01.000,252,11050908,4485,0,1757390160,13152.355896599991,28098.729463380005,53338.77751536 2025-09-09,03:56:02.000,252,11050897,5205,0,1757390161,13152.26158826,29944.45956432,53338.756554 2025-09-09,03:56:03.000,252,11050920,4605,0,1757390162,13152.187488849995,29944.47366258,53338.73559264 2025-09-09,03:56:04.000,252,11050974,4445,0,1757390163,13152.07297157999,26252.851330710007,53338.79148960001 2025-09-09,03:56:05.000,252,11050905,5044,0,1757390164,13152.005608479994,30405.853319340007,53338.6866828 2025-09-09,03:56:06.000,252,11050934,4645,0,1757390165,13151.95171799999,30405.77577891,53338.70764416 2025-09-09,03:56:07.000,252,11050929,5205,0,1757390166,13151.850673349989,31328.647878510004,53338.67969568 2025-09-09,03:56:08.000,252,11050939,5044,0,1757390167,13151.790046559989,29021.340745170004,53338.72860552 2025-09-09,03:56:09.000,252,11050935,4965,0,1757390168,13151.736156079998,33174.342733800004,53338.74257976001 2025-09-09,03:56:10.000,252,11050941,5085,0,1757390169,13151.709210839988,29482.720401929997,53338.66572144 2025-09-09,03:56:11.000,252,11050941,5205,0,1757390170,13151.682265599993,29021.340745170004,53338.749566880004 2025-09-09,03:56:12.000,252,11050894,4605,0,1757390171,13151.662056669993,25329.68316765,53338.69366992001 2025-09-09,03:56:13.000,252,11050902,4525,0,1757390172,13151.621638809993,29944.121206080003,53338.67270856001 2025-09-09,03:56:14.000,252,11050890,4645,0,1757390173,13151.601429879993,29482.649910630003,53338.74257976001 2025-09-09,03:56:15.000,252,11050918,4805,0,1757390174,13151.574484639998,26252.484775949997,53338.67270856001 2025-09-09,03:56:16.000,252,11050891,4925,0,1757390175,13151.561012019993,29944.064813040008,53338.65873432 2025-09-09,03:56:17.000,252,11050957,4885,0,1757390176,13151.547539400002,27175.36392468,53338.651747200005 2025-09-09,03:56:18.000,252,11050907,5165,0,1757390177,13151.567748330002,27175.420317719996,53338.63078584 2025-09-09,03:56:19.000,252,11050939,4965,0,1757390178,13151.540803089993,27175.413268589997,53338.67270856001 2025-09-09,03:56:20.000,252,11050938,4645,0,1757390179,13151.561012019993,29944.128255210002,53338.58886312 2025-09-09,03:56:21.000,252,11050939,4645,0,1757390180,13151.520594159992,30405.662992829995,53338.60982448 2025-09-09,03:56:22.000,252,11050879,5205,0,1757390181,13151.513857849997,27175.54720206,53338.64476008001 2025-09-09,03:56:23.000,252,11050932,4525,0,1757390182,13151.520594159992,29021.36894169,53338.651747200005 2025-09-09,03:56:24.000,252,11050943,5005,0,1757390183,13151.520594159992,26252.76674115,53338.64476008001 2025-09-09,03:56:25.000,252,11050937,4925,0,1757390184,13151.480176299992,29944.353827369996,53338.67270856001 2025-09-09,03:56:26.000,252,11050933,5085,0,1757390185,13151.453231059997,31328.739517199996,53338.66572144 2025-09-09,03:56:27.000,252,11050914,4365,0,1757390186,13151.406076890002,27175.70933205,53338.721618400006 2025-09-09,03:56:28.000,252,11050939,4965,0,1757390187,13151.365659030002,31328.83820502,53338.721618400006 2025-09-09,03:56:29.000,252,11050931,5125,0,1757390188,13151.291559619996,28098.79995468,53338.74257976001 2025-09-09,03:56:30.000,252,11050897,4925,0,1757390189,13151.264614380001,30406.064793240002,53338.67969568 2025-09-09,03:56:31.000,252,11050954,4405,0,1757390190,13151.210723899996,29944.62874344,53338.73559264 2025-09-09,03:56:32.000,252,11050899,5165,0,1757390191,13151.156833419991,29483.263184940006,53338.721618400006 2025-09-09,03:56:33.000,252,11050911,4925,0,1757390192,13151.129888179996,27637.533083999995,53338.6866828 2025-09-09,03:56:34.000,252,11050916,4525,0,1757390193,13151.08273401,28560.468625769994,53338.67969568 2025-09-09,03:56:35.000,252,11050912,4565,0,1757390194,13151.069261389996,31329.232956299995,53338.71463128001 2025-09-09,03:56:36.000,252,11050906,4485,0,1757390195,13151.01537090999,31790.760644790003,53338.70764416 2025-09-09,03:56:37.000,252,11050929,4845,0,1757390196,13150.9412715,29945.002347329995,53338.749566880004 2025-09-09,03:56:38.000,252,11050917,5044,0,1757390197,13150.96148043,29945.09398602,53338.77751536 2025-09-09,03:56:39.000,252,11050919,5044,0,1757390198,13150.988425669995,26715.013440900002,53338.77751536 2025-09-09,03:56:40.000,252,11050917,5085,0,1757390199,13151.02210722,31790.979167819998,53338.8264252 2025-09-09,03:56:41.000,252,11050914,4525,0,1757390200,13151.04231615,31791.10605216,53338.8264252 2025-09-09,03:56:42.000,252,11050784,4645,0,1757390201,13151.08273401,30868.269198209993,53338.81245096001 2025-09-09,03:56:43.000,252,11050929,5125,0,1757390202,13151.089470319996,30406.87544319,53338.8264252 2025-09-09,03:56:44.000,252,11050911,4845,0,1757390203,13151.170306039996,29022.532048139998,53338.83341232 2025-09-09,03:56:45.000,252,11050907,4965,0,1757390204,13151.170306039996,28561.20173529,53338.87533504 2025-09-09,03:56:46.000,252,11050928,4605,0,1757390205,13151.210723899996,31330.001311469998,53338.90328352 2025-09-09,03:56:47.000,252,11050775,5125,0,1757390206,13151.224196520001,30868.628703840004,53338.91027064001 2025-09-09,03:56:48.000,252,11050922,4645,0,1757390207,13151.244405450001,26715.612616950006,53338.94520624 2025-09-09,03:56:49.000,252,11050945,5005,0,1757390208,13151.251141759996,26715.66900999,53338.95918048001 2025-09-09,03:56:50.000,252,11050931,4805,0,1757390209,13151.251141759996,32253.176523660004,53339.036038800004 2025-09-09,03:56:51.000,252,11050938,4685,0,1757390210,13151.217460209991,27177.182600219996,53339.02905168001 2025-09-09,03:56:52.000,252,11050918,4565,0,1757390211,13151.271350689996,31791.825063419994,53339.057000160006 2025-09-09,03:56:53.000,252,11050995,5085,0,1757390212,13151.291559619996,30868.903619909994,53339.0709744 2025-09-09,03:56:54.000,252,11050929,4885,0,1757390213,13151.271350689996,31330.424259270003,53339.105910000006 2025-09-09,03:56:55.000,252,11050919,4765,0,1757390214,13151.271350689996,24408.601547070008,53339.16879408 2025-09-09,03:56:56.000,252,11050943,5085,0,1757390215,13151.217460209991,30868.952963820004,53339.12687136001 2025-09-09,03:56:57.000,252,11050956,4485,0,1757390216,13151.197251279991,28561.69517439,53339.16180696 2025-09-09,03:56:58.000,252,11050943,4925,0,1757390217,13151.156833419991,28561.716321779997,53339.18975544 2025-09-09,03:56:59.000,252,11050941,4885,0,1757390218,13151.150097109996,31791.825063419994,53339.26661376001 2025-09-09,03:57:00.000,252,11050950,4885,0,1757390219,13151.11641555999,30407.509864890002,53339.23866528 2025-09-09,03:57:01.000,252,11050909,5005,0,1757390220,13151.089470319996,30868.924767300006,53339.322510720005 2025-09-09,03:57:02.000,252,11050919,5205,0,1757390221,13151.06252508,31330.389013620006,53339.34347208001 2025-09-09,03:57:03.000,252,11050907,4965,0,1757390222,13151.069261389996,30868.875423389996,53339.38539480001 2025-09-09,03:57:04.000,252,11050931,4885,0,1757390223,13151.008634599995,29946.024471180004,53339.37840768 2025-09-09,03:57:05.000,252,11050920,4685,0,1757390224,13150.988425669995,28100.160436770006,53339.44827888 2025-09-09,03:57:06.000,252,11050911,4845,0,1757390225,13151.00189829,29023.018438109997,53339.46225312001 2025-09-09,03:57:07.000,252,11050934,4725,0,1757390226,13150.99516197999,30868.875423389996,53339.39936904 2025-09-09,03:57:08.000,252,11050947,5005,0,1757390227,13150.968216739995,29023.032536369996,53339.44827888 2025-09-09,03:57:09.000,252,11050968,4565,0,1757390228,13150.93453518999,29484.412193130003,53339.46924024 2025-09-09,03:57:10.000,252,11050984,4525,0,1757390229,13150.86043578,23946.961072499995,53339.490201600005 2025-09-09,03:57:11.000,252,11050948,4565,0,1757390230,13150.867172089995,29484.426291390002,53339.44827888 2025-09-09,03:57:12.000,252,11050937,4965,0,1757390231,13150.82001792,32253.07078671,53339.48321448001 2025-09-09,03:57:13.000,252,11050951,4925,0,1757390232,13150.77960006,28099.878471570002,53339.455266 2025-09-09,03:57:14.000,252,11050946,4525,0,1757390233,13150.718973269999,32252.958000629995,53339.490201600005 2025-09-09,03:57:15.000,252,11050890,4765,0,1757390234,13150.665082789994,31329.99426234,53339.490201600005 2025-09-09,03:57:16.000,252,11050975,5044,0,1757390235,13150.631401239989,27176.81604546,53339.539111440004 2025-09-09,03:57:17.000,252,11050894,4725,0,1757390236,13150.577510759998,31791.28932954,53339.54609856 2025-09-09,03:57:18.000,252,11050922,4685,0,1757390237,13150.543829209993,26253.90165108,53339.51815008 2025-09-09,03:57:19.000,252,11050956,4645,0,1757390238,13150.523620279993,30406.804951889993,53339.47622736 2025-09-09,03:57:20.000,252,11050926,4525,0,1757390239,13150.496675039998,28560.940917479995,53339.51116296001 2025-09-09,03:57:21.000,252,11050897,5245,0,1757390240,13150.456257179998,25792.240029120003,53339.51116296001 2025-09-09,03:57:22.000,252,11050922,4645,0,1757390241,13150.436048249998,30868.114117350007,53339.490201600005 2025-09-09,03:57:23.000,252,11050994,4525,0,1757390242,13150.469729799988,29483.679083609997,53339.60199552001 2025-09-09,03:57:24.000,252,11050920,4285,0,1757390243,13150.469729799988,32252.344726320007,53339.54609856 2025-09-09,03:57:25.000,252,11051022,4525,0,1757390244,13150.476466109998,28560.630755759994,53339.62295688 2025-09-09,03:57:26.000,252,11050968,4725,0,1757390245,13150.489938729988,31790.697202619995,53339.5950084 2025-09-09,03:57:27.000,252,11050998,4645,0,1757390246,13150.516883969998,26714.71737744,53339.50417584 2025-09-09,03:57:28.000,252,11050957,5044,0,1757390247,13150.564038139993,28099.004379449994,53339.56705992 2025-09-09,03:57:29.000,252,11050952,4525,0,1757390248,13150.570774449989,29021.84828253,53339.588021280004 2025-09-09,03:57:30.000,252,11050933,5125,0,1757390249,13150.638137549999,24407.26221237,53339.64391824 2025-09-09,03:57:31.000,252,11050997,5044,0,1757390250,13150.638137549999,28098.77175816,53339.60199552001 2025-09-09,03:57:32.000,252,11050970,4685,0,1757390251,13150.671819099989,26252.872478100006,53339.560072800006 2025-09-09,03:57:33.000,252,11051000,4885,0,1757390252,13150.718973269999,29482.917777569994,53339.57404704 2025-09-09,03:57:34.000,252,11051018,4525,0,1757390253,13150.766127439994,28098.510940349996,53339.62295688 2025-09-09,03:57:35.000,252,11051002,4565,0,1757390254,13150.71223695999,31328.570338079997,53339.62994400001 2025-09-09,03:57:36.000,252,11051003,5245,0,1757390255,13150.718973269999,34097.15139123,53339.55308568001 2025-09-09,03:57:37.000,252,11051007,5044,0,1757390256,13150.73244588999,31328.39410983,53339.64391824 2025-09-09,03:57:38.000,252,11051021,5044,0,1757390257,13150.71223695999,26713.836236190007,53339.62994400001 2025-09-09,03:57:39.000,252,11050954,4605,0,1757390258,13150.71223695999,29482.593517589994,53339.6648796 2025-09-09,03:57:40.000,252,11050972,4685,0,1757390259,13150.698764339999,27636.66604101,53339.62994400001 2025-09-09,03:57:41.000,252,11050981,4845,0,1757390260,13150.685291719994,30866.795930039996,53339.69282808 2025-09-09,03:57:42.000,252,11050959,5125,0,1757390261,13150.644873859994,30866.718389610003,53339.657892480005 2025-09-09,03:57:43.000,252,11050941,4925,0,1757390262,13150.584247069994,34096.7918856,53339.68584096 2025-09-09,03:57:44.000,252,11050965,4805,0,1757390263,13150.597719689998,30405.176602859996,53339.67885384001 2025-09-09,03:57:45.000,252,11050986,4725,0,1757390264,13150.543829209993,27636.440468850007,53339.71378944 2025-09-09,03:57:46.000,252,11050937,5005,0,1757390265,13150.550565519989,29943.599570460006,53339.72077656001 2025-09-09,03:57:47.000,252,11050987,5044,0,1757390266,13150.523620279993,25790.5200414,53339.7347508 2025-09-09,03:57:48.000,252,11050954,4725,0,1757390267,13150.489938729988,31327.773786389997,53339.74173792 2025-09-09,03:57:49.000,252,11051024,4765,0,1757390268,13150.489938729988,33173.39815038,53339.706802320004 2025-09-09,03:57:50.000,252,11050947,5125,0,1757390269,13150.442784559993,28097.453570850004,53339.74872504001 2025-09-09,03:57:51.000,252,11050947,4965,0,1757390270,13150.375421459998,29943.141377010004,53339.71378944 2025-09-09,03:57:52.000,252,11050979,5325,0,1757390271,13150.375421459998,25790.097093599994,53339.74173792 2025-09-09,03:57:53.000,252,11050986,4725,0,1757390272,13150.314794669997,31788.71639709,53339.69981520001 2025-09-09,03:57:54.000,252,11050954,4485,0,1757390273,13150.274376809997,29942.838264420003,53339.76269928 2025-09-09,03:57:55.000,252,11050982,4805,0,1757390274,13150.254167879997,30404.133331620003,53339.776673520006 2025-09-09,03:57:56.000,252,11051001,5005,0,1757390275,13150.213750019997,30404.091036840007,53339.776673520006 2025-09-09,03:57:57.000,252,11050950,4485,0,1757390276,13150.166595850002,29481.169593330007,53339.776673520006 2025-09-09,03:57:58.000,252,11051004,4445,0,1757390277,13150.139650609992,28096.769805239994,53339.776673520006 2025-09-09,03:57:59.000,252,11050980,4765,0,1757390278,13150.031869649996,29019.500922239997,53339.74872504001 2025-09-09,03:58:00.000,252,11050923,5005,0,1757390279,13149.957770239991,31326.575434290004,53339.76968640001 2025-09-09,03:58:01.000,252,11050975,4925,0,1757390280,13149.90387976,29019.345841379996,53339.7347508 2025-09-09,03:58:02.000,252,11050924,4525,0,1757390281,13149.84325297,30403.562352089997,53339.76269928 2025-09-09,03:58:03.000,252,11050954,4685,0,1757390282,13149.769153559995,25789.187755830004,53339.71378944 2025-09-09,03:58:04.000,252,11050951,5044,0,1757390283,13149.70179046,27173.43951219,53339.69282808 2025-09-09,03:58:05.000,252,11050912,4765,0,1757390284,13149.587273189994,23943.344868810003,53339.727763680006 2025-09-09,03:58:06.000,252,11050925,5085,0,1757390285,13149.54011902,28557.634875510004,53339.657892480005 2025-09-09,03:58:07.000,252,11050922,4565,0,1757390286,13149.499701159999,29941.92187752,53339.65090536001 2025-09-09,03:58:08.000,252,11050854,4565,0,1757390287,13149.445810679994,31326.15248649,53339.657892480005 2025-09-09,03:58:09.000,252,11050884,4765,0,1757390288,13149.378447579998,28096.100137889996,53339.67186672 2025-09-09,03:58:10.000,252,11050895,5125,0,1757390289,13149.324557099993,30403.294485150007,53339.62994400001 2025-09-09,03:58:11.000,252,11050905,5165,0,1757390290,13149.284139239993,32249.06688087,53339.588021280004 2025-09-09,03:58:12.000,252,11050788,4525,0,1757390291,13149.257193999998,26250.39118434,53339.61596976 2025-09-09,03:58:13.000,252,11050950,4805,0,1757390292,13149.216776139998,29941.879582740003,53339.51815008 2025-09-09,03:58:14.000,252,11050928,4525,0,1757390293,13149.102258869993,26250.38413521,53339.539111440004 2025-09-09,03:58:15.000,252,11050928,4725,0,1757390294,13149.095522559997,26711.8413324,53339.5251372 2025-09-09,03:58:16.000,252,11050886,4685,0,1757390295,13149.082049939992,29941.928926649998,53339.53212432001 2025-09-09,03:58:17.000,252,11050905,5165,0,1757390296,13149.041632079992,30403.400222099997,53339.490201600005 2025-09-09,03:58:18.000,252,11050986,4605,0,1757390297,13149.014686839997,28096.241120489998,53339.48321448001 2025-09-09,03:58:19.000,252,11050966,4965,0,1757390298,13148.967532670002,28557.712415939997,53339.50417584 2025-09-09,03:58:20.000,252,11050812,4605,0,1757390299,13148.960796359992,31326.31461648,53339.588021280004 2025-09-09,03:58:21.000,252,11050991,5165,0,1757390300,13148.940587429992,25327.77285342,53339.54609856 2025-09-09,03:58:22.000,252,11050944,4565,0,1757390301,13148.886696950001,34556.50089855,53339.5251372 2025-09-09,03:58:23.000,252,11050967,4845,0,1757390302,13148.846279090001,31787.89869801,53339.455266 2025-09-09,03:58:24.000,252,11050953,4885,0,1757390303,13148.826070160001,27173.60164218,53339.50417584 2025-09-09,03:58:25.000,252,11050967,5085,0,1757390304,13148.785652300001,29480.795989439997,53339.51116296001 2025-09-09,03:58:26.000,252,11051013,4965,0,1757390305,13148.718289199991,29942.267284889997,53339.48321448001 2025-09-09,03:58:27.000,252,11050987,5005,0,1757390306,13148.65766240999,29019.45862746,53339.42731752 2025-09-09,03:58:28.000,252,11051038,4725,0,1757390307,13148.590299309995,30865.259219700005,53339.455266 2025-09-09,03:58:29.000,252,11050986,4605,0,1757390308,13148.549881449995,32711.088008460007,53339.51815008 2025-09-09,03:58:30.000,252,11050961,5085,0,1757390309,13148.48251835,29481.028610730005,53339.53212432001 2025-09-09,03:58:31.000,252,11051009,5085,0,1757390310,13148.408418939995,27635.312608049993,53339.51815008 2025-09-09,03:58:32.000,252,11050963,5044,0,1757390311,13148.347792149994,29942.528102700002,53339.43430464001 2025-09-09,03:58:33.000,252,11050958,4485,0,1757390312,13148.260220119999,31788.328694940006,53339.48321448001 2025-09-09,03:58:34.000,252,11050976,4565,0,1757390313,13148.233274879989,32711.228991059994,53339.44827888 2025-09-09,03:58:35.000,252,11050950,4645,0,1757390314,13148.172648089989,30404.105135100006,53339.48321448001 2025-09-09,03:58:36.000,252,11050980,4605,0,1757390315,13148.085076059993,29481.2330355,53339.46924024 2025-09-09,03:58:37.000,252,11050914,4725,0,1757390316,13148.031185579988,29481.275330279997,53339.39936904 2025-09-09,03:58:38.000,252,11050918,4805,0,1757390317,13148.010976649988,25328.40727512,53339.441291760006 2025-09-09,03:58:39.000,252,11050941,4885,0,1757390318,13147.970558790003,27635.587524119997,53339.42731752 2025-09-09,03:58:40.000,252,11050925,5085,0,1757390319,13147.923404619993,30865.63987272,53339.43430464001 2025-09-09,03:58:41.000,252,11050958,4645,0,1757390320,13147.882986759992,27635.608671509995,53339.46924024 2025-09-09,03:58:42.000,252,11050930,4685,0,1757390321,13147.822359969992,31788.511972320004,53339.46225312001 2025-09-09,03:58:43.000,252,11050948,4605,0,1757390322,13147.822359969992,29942.71842921,53339.42731752 2025-09-09,03:58:44.000,252,11050980,4685,0,1757390323,13147.815623659997,33172.85536736999,53339.46225312001 2025-09-09,03:58:45.000,252,11050981,5165,0,1757390324,13147.835832589997,27174.08803215,53339.48321448001 2025-09-09,03:58:46.000,252,11050956,4565,0,1757390325,13147.829096280002,32249.87753082,53339.42731752 2025-09-09,03:58:47.000,252,11050950,4765,0,1757390326,13147.808887350002,28558.375034159995,53339.46924024 2025-09-09,03:58:48.000,252,11050922,4645,0,1757390327,13147.849305210002,34095.54418959,53339.53212432001 2025-09-09,03:58:49.000,252,11050972,4685,0,1757390328,13147.869514140002,31326.878546880005,53339.51116296001 2025-09-09,03:58:50.000,252,11050917,4925,0,1757390329,13147.909932000002,29019.61370832,53339.49718872 2025-09-09,03:58:51.000,252,11050919,4845,0,1757390330,13147.896459379997,28558.128314610003,53339.56705992 2025-09-09,03:58:52.000,252,11050975,5085,0,1757390331,13147.950349860002,26250.84937779,53339.57404704 2025-09-09,03:58:53.000,252,11050963,4765,0,1757390332,13147.963822479993,31788.103122779998,53339.58103416001 2025-09-09,03:58:54.000,252,11050945,5044,0,1757390333,13147.943613549993,32249.503926930003,53339.608982640006 2025-09-09,03:58:55.000,252,11050919,5125,0,1757390334,13147.984031409993,31326.589532550002,53339.588021280004 2025-09-09,03:58:56.000,252,11051002,4485,0,1757390335,13147.970558790003,27635.07998676,53339.68584096 2025-09-09,03:58:57.000,252,11050914,4445,0,1757390336,13147.977295099998,26712.214936289995,53339.657892480005 2025-09-09,03:58:58.000,252,11050944,4725,0,1757390337,13147.997504029998,30403.618745130007,53339.74872504001 2025-09-09,03:58:59.000,252,11050928,4685,0,1757390338,13148.024449269993,28096.466692650007,53339.74173792 2025-09-09,03:59:00.000,252,11050931,5005,0,1757390339,13148.044658199993,29942.154498810007,53339.72077656001 2025-09-09,03:59:01.000,252,11050879,5005,0,1757390340,13148.024449269993,32710.70030631,53339.76968640001 2025-09-09,03:59:02.000,252,11050915,5125,0,1757390341,13148.085076059993,28557.881595059996,53339.79064776 2025-09-09,03:59:03.000,252,11050933,4965,0,1757390342,13148.125493919993,34556.50089855,53339.79064776 2025-09-09,03:59:04.000,252,11050933,5165,0,1757390343,13148.152439159989,27173.545249140006,53339.76269928 2025-09-09,03:59:05.000,252,11050888,4445,0,1757390344,13148.186120709994,30403.597597739994,53339.874493200005 2025-09-09,03:59:06.000,252,11050908,4685,0,1757390345,13148.226538569994,29480.795989439997,53339.86750608001 2025-09-09,03:59:07.000,252,11050945,4965,0,1757390346,13148.287165359994,23943.577490099997,53339.93039016 2025-09-09,03:59:08.000,252,11050891,4845,0,1757390347,13148.34105584,32249.454583019993,53340.02820984 2025-09-09,03:59:09.000,252,11050913,4965,0,1757390348,13148.37473738999,29019.444529200002,53340.02122272 2025-09-09,03:59:10.000,252,11050917,5005,0,1757390349,13148.3814737,29942.309579670007,53340.05615832001 2025-09-09,03:59:11.000,252,11050953,4965,0,1757390350,13148.43536417999,27173.79196869,53340.03519696001 2025-09-09,03:59:12.000,252,11050920,4805,0,1757390351,13148.47578203999,27635.263264139998,53340.14699088 2025-09-09,03:59:13.000,252,11050910,4725,0,1757390352,13148.509463589995,25789.617752759994,53340.17493936 2025-09-09,03:59:14.000,252,11050918,4365,0,1757390353,13148.51619989999,29481.169593330007,53340.25179768001 2025-09-09,03:59:15.000,252,11050935,4925,0,1757390354,13148.55661775999,31788.434431889997,53340.27275904001 2025-09-09,03:59:16.000,252,11050856,4565,0,1757390355,13148.54314514,29481.275330279997,53340.34961736001 2025-09-09,03:59:17.000,252,11050907,4845,0,1757390356,13148.51619989999,31327.132315559997,53340.3635916 2025-09-09,03:59:18.000,252,11050892,4405,0,1757390357,13148.52293621,27635.672113680004,53340.44044992001 2025-09-09,03:59:19.000,252,11050918,4445,0,1757390358,13148.50272728,25789.970209260006,53340.48237264 2025-09-09,03:59:20.000,252,11050912,4605,0,1757390359,13148.45557310999,27635.86948932,53340.58717944001 2025-09-09,03:59:21.000,252,11050905,5165,0,1757390360,13148.43536417999,29481.684179820004,53340.51730824001 2025-09-09,03:59:22.000,252,11050874,4605,0,1757390361,13148.43536417999,30866.048722260006,53340.55923096001 2025-09-09,03:59:23.000,252,11050912,4565,0,1757390362,13148.40168263,28097.531111279997,53340.664037760005 2025-09-09,03:59:24.000,252,11050981,5325,0,1757390363,13148.39494631999,29020.4314074,53340.712947600005 2025-09-09,03:59:25.000,252,11050945,4965,0,1757390364,13148.3814737,28558.95306282,53340.79679304 2025-09-09,03:59:26.000,252,11050939,4965,0,1757390365,13148.35452845999,29481.930899369996,53340.7478832 2025-09-09,03:59:27.000,252,11050934,4565,0,1757390366,13148.33431952999,28559.086996290003,53340.82474152001 2025-09-09,03:59:28.000,252,11050973,5005,0,1757390367,13148.307374289994,29943.458587860005,53340.90159984001 2025-09-09,03:59:29.000,252,11050951,5205,0,1757390368,13148.368001079994,30404.873490269994,53340.89461272001 2025-09-09,03:59:30.000,252,11050934,4565,0,1757390369,13148.32084691,27174.842289060005,53340.91557408 2025-09-09,03:59:31.000,252,11050841,4845,0,1757390370,13148.31411059999,25790.534139659998,53340.999419520005 2025-09-09,03:59:32.000,252,11050960,4485,0,1757390371,13148.300637979999,29482.100078489995,53340.950509680006 2025-09-09,03:59:33.000,252,11050982,4285,0,1757390372,13148.31411059999,35942.465593500005,53341.06929072001 2025-09-09,03:59:34.000,252,11050960,4725,0,1757390373,13148.347792149994,26252.167565099997,53341.1321748 2025-09-09,03:59:35.000,252,11050951,5205,0,1757390374,13148.368001079994,32712.399146640004,53341.18108464 2025-09-09,03:59:36.000,252,11050963,5085,0,1757390375,13148.37473738999,29020.91779737,53341.202046 2025-09-09,03:59:37.000,252,11050934,4645,0,1757390376,13148.39494631999,32712.547178370005,53341.27890432001 2025-09-09,03:59:38.000,252,11050967,5125,0,1757390377,13148.408418939995,22560.855394950006,53341.30685280001 2025-09-09,03:59:39.000,252,11050920,4805,0,1757390378,13148.47578203999,31328.344765920003,53341.34877552 2025-09-09,03:59:40.000,252,11050990,4405,0,1757390379,13148.549881449995,28559.728467120003,53341.39069824 2025-09-09,03:59:41.000,252,11050940,4445,0,1757390380,13148.56335407,25791.13331571,53341.46056944 2025-09-09,03:59:42.000,252,11050929,4925,0,1757390381,13148.61724454999,30867.0919935,53341.502492160005 2025-09-09,03:59:43.000,252,11050989,5085,0,1757390382,13148.68460765,31328.584436339996,53341.6562088 2025-09-09,03:59:44.000,252,11050961,4965,0,1757390383,13148.72502551,27637.074890550008,53341.670183040005 2025-09-09,03:59:45.000,252,11050924,4525,0,1757390384,13148.785652300001,29944.367925629995,53341.719092880005 2025-09-09,03:59:46.000,252,11050936,4445,0,1757390385,13148.846279090001,27637.17357837,53341.78197696001 2025-09-09,03:59:47.000,252,11050904,4645,0,1757390386,13148.893433259997,27637.17357837,53341.85184816 2025-09-09,03:59:48.000,252,11050952,4685,0,1757390387,13148.960796359992,30867.338713050005,53341.94966784001 2025-09-09,03:59:49.000,252,11050983,4965,0,1757390388,13148.974268979997,26252.900674620003,53341.85883528001 2025-09-09,03:59:50.000,252,11050920,4525,0,1757390389,13149.001214219992,30405.980203679996,53341.956654960006 2025-09-09,03:59:51.000,252,11050950,4445,0,1757390390,13149.028159460002,30406.036596720005,53342.03351328 2025-09-09,03:59:52.000,252,11050923,5125,0,1757390391,13149.001214219992,28560.285348389996,53342.09639736001 2025-09-09,03:59:53.000,252,11050929,5044,0,1757390392,13149.088786250002,31329.091973700008,53342.13133296 2025-09-09,03:59:54.000,252,11050963,5044,0,1757390393,13149.082049939992,29944.79087343,53342.26408824001 2025-09-09,03:59:55.000,252,11050979,5285,0,1757390394,13149.108995180002,25791.887572620006,53342.27806248 2025-09-09,03:59:56.000,252,11050959,5005,0,1757390395,13149.075313629997,31329.33164412,53342.26408824001 2025-09-09,03:59:57.000,252,11050913,4925,0,1757390396,13149.102258869993,34098.159416819995,53342.250114 2025-09-09,03:59:58.000,252,11050975,4965,0,1757390397,13149.075313629997,30406.699214940003,53342.37588216 2025-09-09,03:59:59.000,252,11050924,4445,0,1757390398,13149.088786250002,29945.375951220005,53342.46671472 2025-09-09,04:00:00.000,252,11050939,5085,0,1757390399,13149.115731489997,26715.267209579994,53342.52261168 2025-09-09,04:00:01.000,252,11050977,5125,0,1757390400,13149.122467799993,25331.036600609994,53342.57152152001 2025-09-09,04:00:02.000,252,11050787,5285,0,1757390401,13149.149413040002,30407.143310130006,53342.55056016001 2025-09-09,04:00:03.000,252,11050955,4885,0,1757390402,13149.183094589993,31330.071802770006,53342.61344424 2025-09-09,04:00:04.000,252,11050994,4725,0,1757390403,13149.183094589993,25331.311516679998,53342.627418480006 2025-09-09,04:00:05.000,252,11050941,5285,0,1757390404,13149.223512449993,31791.75457212,53342.64837984001 2025-09-09,04:00:06.000,252,11050918,4485,0,1757390405,13149.263930309993,30407.397078809998,53342.8090836 2025-09-09,04:00:07.000,252,11050852,4605,0,1757390406,13149.358238649998,28100.188633290003,53342.774148000004 2025-09-09,04:00:08.000,252,11050898,4525,0,1757390407,13149.418865439999,30868.917718170007,53342.82305784 2025-09-09,04:00:09.000,252,11050949,5125,0,1757390408,13149.486228539994,28561.652879610003,53342.85799344 2025-09-09,04:00:10.000,252,11050954,4725,0,1757390409,13149.61421842999,30868.952963820004,53342.844019200005 2025-09-09,04:00:11.000,252,11050909,5325,0,1757390410,13149.69505414999,32253.197671050002,53342.97677448 2025-09-09,04:00:22.000,252,11050911,4965,0,1757390421,13150.786336369994,29022.539097269997,53343.45888576001 2025-09-09,04:00:23.000,252,11050950,4645,0,1757390422,13150.86043578,26715.217865669998,53343.54971832 2025-09-09,04:00:24.000,252,11050908,4645,0,1757390423,13150.96148043,28099.518965940006,53343.633563760006 2025-09-09,04:00:25.000,252,11050890,4725,0,1757390424,13150.968216739995,26715.083932199996,53343.67548648001 2025-09-09,04:00:26.000,252,11050881,4965,0,1757390425,13151.07599769999,26715.03458829,53343.71042208 2025-09-09,04:00:27.000,252,11050910,4285,0,1757390426,13151.16356973,30868.03657692,53343.75933192 2025-09-09,04:00:28.000,252,11050911,5285,0,1757390427,13151.197251279991,31329.444430200005,53343.81522888 2025-09-09,04:00:29.000,252,11050894,4565,0,1757390428,13151.278086999992,29483.524002749997,53343.88510008 2025-09-09,04:00:30.000,252,11050883,4885,0,1757390429,13151.338713789992,28099.1101164,53343.913048559996 2025-09-09,04:00:31.000,252,11050909,4925,0,1757390430,13151.392604269997,31790.605563930003,53343.88510008 2025-09-09,04:00:32.000,252,11050879,5005,0,1757390431,13151.507121540002,29944.748578650004,53344.00388112 2025-09-09,04:00:33.000,252,11050889,4885,0,1757390432,13151.561012019993,28560.327643170007,53344.04580384 2025-09-09,04:00:34.000,252,11050964,4445,0,1757390433,13151.648584049988,31790.30245134,53344.12964928001 2025-09-09,04:00:35.000,252,11050902,4445,0,1757390434,13151.736156079998,27637.244069670007,53344.12964928001 2025-09-09,04:00:36.000,252,11050930,4645,0,1757390435,13151.790046559989,28560.024530580005,53344.15759776001 2025-09-09,04:00:37.000,252,11050873,5125,0,1757390436,13151.837200729999,30867.24002523,53344.21349472 2025-09-09,04:00:38.000,252,11050913,4925,0,1757390437,13151.91130013999,31328.591485469995,53344.22746896001 2025-09-09,04:00:39.000,252,11050897,5125,0,1757390438,13151.97866324,25791.14036484,53344.34625000001 2025-09-09,04:00:40.000,252,11050911,4765,0,1757390439,13152.0190811,32251.31555334,53344.42310832001 2025-09-09,04:00:41.000,252,11050915,5044,0,1757390440,13152.09318050999,31328.344765920003,53344.43009544 2025-09-09,04:00:42.000,252,11050879,5085,0,1757390441,13152.126862059995,25329.492841140003,53344.42310832001 2025-09-09,04:00:43.000,252,11050893,5005,0,1757390442,13152.167279919995,36404.084920680005,53344.50695376 2025-09-09,04:00:44.000,252,11050948,4365,0,1757390443,13152.18075254,30405.261192420003,53344.50695376 2025-09-09,04:00:45.000,252,11050912,4685,0,1757390444,13152.24137933,33173.849294700005,53344.583812079996 2025-09-09,04:00:46.000,252,11050898,4365,0,1757390445,13152.248115639995,34558.1574441,53344.66067040001 2025-09-09,04:00:47.000,252,11050854,4605,0,1757390446,13152.29526980999,25329.232023329998,53344.65368328 2025-09-09,04:00:48.000,252,11050898,4365,0,1757390447,13152.33568766999,30866.535112230005,53344.66067040001 2025-09-09,04:00:49.000,252,11050877,5085,0,1757390448,13152.328951359996,31327.91476899,53344.70259312 2025-09-09,04:00:50.000,252,11050894,4845,0,1757390449,13152.36263291,31327.858375950003,53344.79342568 2025-09-09,04:00:51.000,252,11050950,4845,0,1757390450,13152.369369219996,24867.60564702,53344.82836128001 2025-09-09,04:00:52.000,252,11050907,4925,0,1757390451,13152.40305077,32250.65293512,53344.89823248001 2025-09-09,04:00:53.000,252,11050908,4645,0,1757390452,13152.436732319991,26713.28640405,53344.905219600005 2025-09-09,04:00:54.000,252,11050859,5125,0,1757390453,13152.443468630001,27174.694257330004,53344.9401552 2025-09-09,04:00:55.000,252,11050910,4405,0,1757390454,13152.477150179991,30404.711360279995,53344.96810368001 2025-09-09,04:00:56.000,252,11050871,5165,0,1757390455,13152.504095420001,29481.825162420006,53345.01701352001 2025-09-09,04:00:57.000,252,11050943,5365,0,1757390456,13152.531040659997,25328.837272050005,53345.072910480005 2025-09-09,04:00:58.000,252,11050891,5085,0,1757390457,13152.544513280001,32711.849314499996,53345.086884719996 2025-09-09,04:00:59.000,252,11050924,4645,0,1757390458,13152.584931140002,29020.353866970006,53345.11483320001 2025-09-09,04:01:00.000,252,11050959,4925,0,1757390459,13152.544513280001,27174.609667769997,53345.191691520005 2025-09-09,04:01:01.000,252,11050958,4605,0,1757390460,13152.551249589997,30866.062820520005,53345.21265288001 2025-09-09,04:01:02.000,252,11050933,5165,0,1757390461,13152.584931140002,30404.65496724,53345.19867864 2025-09-09,04:01:03.000,252,11050918,4805,0,1757390462,13152.578194829992,26713.194765360007,53345.254575599996 2025-09-09,04:01:04.000,252,11050895,5125,0,1757390463,13152.557985899992,33173.25011865,53345.31745968 2025-09-09,04:01:05.000,252,11050904,4605,0,1757390464,13152.531040659997,32250.413264699993,53345.310472560006 2025-09-09,04:01:06.000,252,11050951,5085,0,1757390465,13152.531040659997,26251.716420779994,53345.33842104 2025-09-09,04:01:07.000,252,11050912,4685,0,1757390466,13152.557985899992,28097.439472590006,53345.310472560006 2025-09-09,04:01:08.000,252,11050905,5005,0,1757390467,13152.524304350001,30865.95003444,53345.40130512001 2025-09-09,04:01:09.000,252,11050940,4285,0,1757390468,13152.531040659997,30865.985280089997,53345.457202080004 2025-09-09,04:01:10.000,252,11050971,5085,0,1757390469,13152.517568039992,27174.306555179995,53345.54803464001 2025-09-09,04:01:11.000,252,11050950,4525,0,1757390470,13152.443468630001,30865.78790445,53345.5340604 2025-09-09,04:01:12.000,252,11050932,4525,0,1757390471,13152.443468630001,29019.93091917,53345.575983120005 2025-09-09,04:01:13.000,252,11050931,4925,0,1757390472,13152.436732319991,28096.910787839995,53345.56899600001 2025-09-09,04:01:14.000,252,11050892,4245,0,1757390473,13152.396314459991,28558.248149820007,53345.6039316 2025-09-09,04:01:15.000,252,11050962,4445,0,1757390474,13152.328951359996,29942.429414879996,53345.624892960004 2025-09-09,04:01:16.000,252,11050978,4805,0,1757390475,13152.29526980999,31788.09607365,53345.65284144 2025-09-09,04:01:17.000,252,11050924,4845,0,1757390476,13152.248115639995,28557.888644189996,53345.54803464001 2025-09-09,04:01:18.000,252,11050929,5085,0,1757390477,13152.2211704,31787.849354100006,53345.65284144 2025-09-09,04:01:19.000,252,11050922,4605,0,1757390478,13152.19422515999,33633.42437418,53345.65284144 2025-09-09,04:01:20.000,252,11050932,4805,0,1757390479,13152.187488849995,26250.39118434,53345.72271264 2025-09-09,04:01:21.000,252,11050933,5005,0,1757390480,13152.14033468,31787.482799339996,53345.7087384 2025-09-09,04:01:22.000,252,11050945,4965,0,1757390481,13152.066235269995,27634.487859839996,53345.76463536001 2025-09-09,04:01:23.000,252,11050957,5044,0,1757390482,13152.0190811,30403.026618210002,53345.70175128 2025-09-09,04:01:24.000,252,11050945,5044,0,1757390483,13151.965190619994,29018.633879250003,53345.757648239996 2025-09-09,04:01:25.000,252,11050949,4925,0,1757390484,13151.89109120999,26711.467728510004,53345.73668688001 2025-09-09,04:01:26.000,252,11050910,4325,0,1757390485,13151.790046559989,29941.379094510005,53345.70175128 2025-09-09,04:01:27.000,252,11050910,4525,0,1757390486,13151.709210839988,27634.177698119995,53345.73668688001 2025-09-09,04:01:28.000,252,11051007,4925,0,1757390487,13151.621638809993,31787.024605889994,53345.757648239996 2025-09-09,04:01:29.000,252,11050975,5044,0,1757390488,13151.581220949993,35478.46366038,53345.72271264 2025-09-09,04:01:30.000,252,11050934,4805,0,1757390489,13151.473439989997,29018.436503610006,53345.76463536001 2025-09-09,04:01:31.000,252,11050918,4525,0,1757390490,13151.392604269997,32248.474753949995,53345.7786096 2025-09-09,04:01:32.000,252,11050893,5165,0,1757390491,13151.264614380001,26711.277402000007,53345.71572552001 2025-09-09,04:01:33.000,252,11050917,5005,0,1757390492,13151.170306039996,27172.720500929994,53345.72969976 2025-09-09,04:01:34.000,252,11050905,5245,0,1757390493,13151.12315187,30402.822193440006,53345.743674000005 2025-09-09,04:01:35.000,252,11050996,4645,0,1757390494,13151.008634599995,33171.396197459995,53345.76463536001 2025-09-09,04:01:36.000,252,11050932,4765,0,1757390495,13150.95474411999,27634.26933681,53345.77162248 2025-09-09,04:01:37.000,252,11050924,4645,0,1757390496,13150.867172089995,28557.21897684,53345.694764160005 2025-09-09,04:01:38.000,252,11050940,4645,0,1757390497,13150.806545299994,23481.507018599994,53345.71572552001 2025-09-09,04:01:39.000,252,11050930,4805,0,1757390498,13150.73244588999,26711.651005890002,53345.70175128 2025-09-09,04:01:40.000,252,11050863,5205,0,1757390499,13150.651610169989,31325.997405629998,53345.68777704001 2025-09-09,04:01:41.000,252,11050908,4485,0,1757390500,13150.611192309989,34094.684195730006,53345.645854320006 2025-09-09,04:01:42.000,252,11050887,4925,0,1757390501,13150.537092899998,33633.41732505,53345.66681568001 2025-09-09,04:01:43.000,252,11050912,4525,0,1757390502,13150.462993489993,28557.712415939997,53345.59694448001 2025-09-09,04:01:44.000,252,11050882,4645,0,1757390503,13150.388894080003,26712.130346730002,53345.61091872 2025-09-09,04:01:45.000,252,11050870,4565,0,1757390504,13150.341739909993,28557.909791579994,53345.63886720001 2025-09-09,04:01:46.000,252,11050908,4645,0,1757390505,13150.301322049992,29480.810087699996,53345.61790584001 2025-09-09,04:01:47.000,252,11050932,4525,0,1757390506,13150.220486329992,25789.497917550005,53345.645854320006 2025-09-09,04:01:48.000,252,11050930,4605,0,1757390507,13150.159859539992,25328.09006427,53345.56200888 2025-09-09,04:01:49.000,252,11050904,4365,0,1757390508,13150.072287509996,23482.437503759997,53345.575983120005 2025-09-09,04:01:50.000,252,11050993,5044,0,1757390509,13150.052078579996,26251.117244730005,53345.5340604 2025-09-09,04:01:51.000,252,11050851,5085,0,1757390510,13149.957770239991,27635.57342586,53345.52008616001 2025-09-09,04:01:52.000,252,11050873,5285,0,1757390511,13149.951033929996,25328.435471639998,53345.55502176 2025-09-09,04:01:53.000,252,11050774,4485,0,1757390512,13149.89714344999,25789.8856197,53345.54803464001 2025-09-09,04:01:54.000,252,11050895,5005,0,1757390513,13149.81630772999,31788.610660139995,53345.575983120005 2025-09-09,04:01:55.000,252,11050949,5044,0,1757390514,13149.73547200999,28558.558311540008,53345.54803464001 2025-09-09,04:01:56.000,252,11050884,4485,0,1757390515,13149.70179046,27174.348849960006,53345.54803464001 2025-09-09,04:01:57.000,252,11050928,4485,0,1757390516,13149.64116367,28097.298489990004,53345.49213768 2025-09-09,04:01:58.000,252,11050993,5044,0,1757390517,13149.61421842999,27174.447537779997,53345.47117632001 2025-09-09,04:01:59.000,252,11050906,4525,0,1757390518,13149.55359163999,26712.983291459997,53345.43624072 2025-09-09,04:02:00.000,252,11050936,4285,0,1757390519,13149.506437469994,28558.840276739997,53345.49912480001 2025-09-09,04:02:01.000,252,11050870,4605,0,1757390520,13149.486228539994,31789.012460550002,53345.52008616001 2025-09-09,04:02:12.000,252,11050903,5165,0,1757390531,13149.439074369999,30866.563308750003,53345.422266479996 2025-09-09,04:02:13.000,252,11050922,4485,0,1757390532,13149.459283299999,26713.638860549996,53345.47117632001 2025-09-09,04:02:14.000,252,11050894,4645,0,1757390533,13149.445810679994,31789.52704704,53345.49213768 2025-09-09,04:02:15.000,252,11050895,4965,0,1757390534,13149.486228539994,29020.967141279994,53345.51309904 2025-09-09,04:02:16.000,252,11050911,5005,0,1757390535,13149.466019609994,27175.180647300003,53345.42925360001 2025-09-09,04:02:17.000,252,11050925,4925,0,1757390536,13149.519910089999,29943.902683049993,53345.52008616001 2025-09-09,04:02:18.000,252,11050809,5165,0,1757390537,13149.51317377999,29482.586468459995,53345.4641892 2025-09-09,04:02:19.000,252,11050879,5005,0,1757390538,13149.519910089999,28559.657975819995,53345.52008616001 2025-09-09,04:02:20.000,252,11050858,4725,0,1757390539,13149.58053688,23945.276330430002,53345.45021496001 2025-09-09,04:02:21.000,252,11050848,4605,0,1757390540,13149.62095474,27175.448514239994,53345.457202080004 2025-09-09,04:02:22.000,252,11050813,5245,0,1757390541,13149.627691049995,28559.798958419997,53345.51309904 2025-09-09,04:02:23.000,252,11050873,4845,0,1757390542,13149.63442735999,31790.00638788,53345.51309904 2025-09-09,04:02:24.000,252,11050846,4645,0,1757390543,13149.67484521999,28098.391105140006,53345.54803464001 2025-09-09,04:02:25.000,252,11050876,4725,0,1757390544,13149.74220832,29944.269237810004,53345.54803464001 2025-09-09,04:02:26.000,252,11050838,4605,0,1757390545,13149.73547200999,31328.654927640004,53345.56899600001 2025-09-09,04:02:27.000,252,11050898,4685,0,1757390546,13149.73547200999,26252.830183319995,53345.575983120005 2025-09-09,04:02:28.000,252,11050816,4325,0,1757390547,13149.769153559995,26714.280331379996,53345.527073280005 2025-09-09,04:02:29.000,252,11050888,4445,0,1757390548,13149.83651665999,30405.980203679996,53345.54104752 2025-09-09,04:02:30.000,252,11050896,4565,0,1757390549,13149.870198209996,31328.950991100006,53345.575983120005 2025-09-09,04:02:31.000,252,11050880,4725,0,1757390550,13149.87693451999,24868.733507819998,53345.61091872 2025-09-09,04:02:32.000,252,11050849,5005,0,1757390551,13149.917352379991,34559.16546968999,53345.58297024 2025-09-09,04:02:33.000,252,11050836,4765,0,1757390552,13149.930824999996,23945.92485039,53345.55502176 2025-09-09,04:02:34.000,252,11050879,4965,0,1757390553,13149.90387976,33174.89961507,53345.52008616001 2025-09-09,04:02:35.000,252,11050807,4965,0,1757390554,13149.971242859996,26714.689180920002,53345.52008616001 2025-09-09,04:02:36.000,252,11050837,4845,0,1757390555,13149.998188099991,30406.26216888,53345.575983120005 2025-09-09,04:02:37.000,252,11050827,5085,0,1757390556,13149.991451789996,29021.961068610006,53345.56899600001 2025-09-09,04:02:38.000,252,11050922,4645,0,1757390557,13150.004924410001,27176.202771149998,53345.575983120005 2025-09-09,04:02:39.000,252,11050893,5085,0,1757390558,13150.004924410001,29483.390069279994,53345.56200888 2025-09-09,04:02:40.000,252,11050918,4605,0,1757390559,13150.011660719996,29483.31957798,53345.49912480001 2025-09-09,04:02:41.000,252,11050906,4365,0,1757390560,13149.991451789996,24407.42434236,53345.56899600001 2025-09-09,04:02:42.000,252,11050882,4685,0,1757390561,13150.018397029991,25791.718393500007,53345.49213768 2025-09-09,04:02:43.000,252,11050900,4325,0,1757390562,13150.025133340001,23945.875506480006,53345.56899600001 2025-09-09,04:02:44.000,252,11050894,4525,0,1757390563,13150.031869649996,27175.949002470006,53345.56899600001 2025-09-09,04:02:45.000,252,11050883,4965,0,1757390564,13150.018397029991,30406.015449330007,53345.59694448001 2025-09-09,04:02:46.000,252,11050731,5125,0,1757390565,13149.991451789996,28098.694217729993,53345.52008616001 2025-09-09,04:02:47.000,252,11050853,5005,0,1757390566,13150.038605959991,29021.516973420003,53345.54104752 2025-09-09,04:02:48.000,252,11050851,5125,0,1757390567,13150.031869649996,28098.574382520004,53345.49912480001 2025-09-09,04:02:49.000,252,11050930,4285,0,1757390568,13150.031869649996,28559.996334059993,53345.50611192 2025-09-09,04:02:50.000,252,11050907,4845,0,1757390569,13150.072287509996,31328.570338079997,53345.55502176 2025-09-09,04:02:51.000,252,11050895,4845,0,1757390570,13150.092496439996,29482.748598449994,53345.56200888 2025-09-09,04:03:02.000,252,11050910,4725,0,1757390581,13150.577510759998,30866.556259620003,53345.65284144 2025-09-09,04:03:03.000,252,11050888,4405,0,1757390582,13150.644873859994,27175.04671383,53345.65982856 2025-09-09,04:03:04.000,252,11050912,4525,0,1757390583,13150.604455999994,31789.52704704,53345.66681568001 2025-09-09,04:03:05.000,252,11050894,4645,0,1757390584,13150.671819099989,34558.12924758,53345.71572552001 2025-09-09,04:03:06.000,252,11050926,4725,0,1757390585,13150.665082789994,27175.110155999995,53345.71572552001 2025-09-09,04:03:07.000,252,11050891,4925,0,1757390586,13150.685291719994,29020.89664998,53345.757648239996 2025-09-09,04:03:08.000,252,11050903,4845,0,1757390587,13150.651610169989,23483.572413689995,53345.792583840004 2025-09-09,04:03:09.000,252,11050899,5205,0,1757390588,13150.698764339999,29943.789896970004,53345.80655808001 2025-09-09,04:03:10.000,252,11050902,4525,0,1757390589,13150.671819099989,24867.993349170007,53345.82751944 2025-09-09,04:03:11.000,252,11050892,4645,0,1757390590,13150.658346479999,34096.869426029996,53345.757648239996 2025-09-09,04:03:12.000,252,11050926,4725,0,1757390591,13150.638137549999,32712.61766967,53345.82053232 2025-09-09,04:03:13.000,252,11050898,4445,0,1757390592,13150.644873859994,30405.46561719,53345.86944216 2025-09-09,04:03:14.000,252,11050881,5125,0,1757390593,13150.611192309989,27175.455563370007,53345.86944216 2025-09-09,04:03:15.000,252,11050914,4285,0,1757390594,13150.557301829998,29944.121206080003,53345.8484808 2025-09-09,04:03:16.000,252,11050869,4925,0,1757390595,13150.543829209993,31328.485748520005,53345.84149368 2025-09-09,04:03:17.000,252,11050890,4685,0,1757390596,13150.523620279993,24406.874510220005,53345.7786096 2025-09-09,04:03:18.000,252,11050889,5044,0,1757390597,13150.537092899998,29944.184648249997,53345.82751944 2025-09-09,04:03:19.000,252,11050920,4405,0,1757390598,13150.523620279993,33174.34978293,53345.87642928 2025-09-09,04:03:20.000,252,11050900,4445,0,1757390599,13150.530356589989,26252.682151589994,53345.8484808 2025-09-09,04:03:21.000,252,11050863,5085,0,1757390600,13150.516883969998,27175.603595099994,53345.93931336 2025-09-09,04:03:22.000,252,11050893,4965,0,1757390601,13150.489938729988,28559.897646240002,53345.90437776001 2025-09-09,04:03:23.000,252,11050882,4645,0,1757390602,13150.496675039998,30405.662992829995,53345.88341640001 2025-09-09,04:03:24.000,252,11050851,4965,0,1757390603,13150.456257179998,28098.46159644,53345.862455040005 2025-09-09,04:03:25.000,252,11050914,4445,0,1757390604,13150.476466109998,30867.106091759997,53345.89040352 2025-09-09,04:03:26.000,252,11050841,4925,0,1757390605,13150.442784559993,31328.591485469995,53345.89739064 2025-09-09,04:03:27.000,252,11050846,4485,0,1757390606,13150.442784559993,29021.418285599997,53345.94630048 2025-09-09,04:03:28.000,252,11050820,4365,0,1757390607,13150.429311939988,27175.617693360007,53345.83450656001 2025-09-09,04:03:29.000,252,11050872,4605,0,1757390608,13150.368685150002,31790.083928310007,53345.862455040005 2025-09-09,04:03:30.000,252,11050865,5165,0,1757390609,13150.395630389998,32712.92783139,53345.85546792001 2025-09-09,04:03:31.000,252,11050884,4405,0,1757390610,13150.415839319998,30405.726435000004,53345.93232624001 2025-09-09,04:03:32.000,252,11050857,5044,0,1757390611,13150.355212529998,33174.39207771,53345.89739064 2025-09-09,04:03:33.000,252,11050817,5085,0,1757390612,13150.368685150002,29021.38303995,53345.918352 2025-09-09,04:03:34.000,252,11050894,4565,0,1757390613,13150.341739909993,26252.752642890002,53345.911364880005 2025-09-09,04:03:35.000,252,11050894,4605,0,1757390614,13150.314794669997,26252.75969202,53345.88341640001 2025-09-09,04:03:36.000,252,11050835,4925,0,1757390615,13150.281113119992,26252.682151589994,53345.94630048 2025-09-09,04:03:37.000,252,11050917,4965,0,1757390616,13150.267640500002,31789.971142230002,53345.93931336 2025-09-09,04:03:38.000,252,11050819,4925,0,1757390617,13150.254167879997,28559.876498850004,53345.93931336 2025-09-09,04:03:39.000,252,11050815,5044,0,1757390618,13150.240695259992,30405.705287610006,53345.96726184 2025-09-09,04:03:40.000,252,11050910,4285,0,1757390619,13150.240695259992,29944.241041290006,53345.87642928 2025-09-09,04:03:41.000,252,11050764,4485,0,1757390620,13150.220486329992,29482.8543354,53345.93232624001 2025-09-09,04:03:42.000,252,11050900,4605,0,1757390621,13150.186804780002,30405.825122819995,53345.90437776001 2025-09-09,04:03:43.000,252,11050878,4685,0,1757390622,13150.166595850002,28560.052727100003,53345.93232624001 2025-09-09,04:03:44.000,252,11050908,4645,0,1757390623,13150.166595850002,27175.779823350007,53345.97424896001 2025-09-09,04:03:45.000,252,11050862,4565,0,1757390624,13150.132914299997,29483.030563649998,53345.89040352 2025-09-09,04:03:46.000,252,11050840,4565,0,1757390625,13150.112705369997,29483.02351452,53345.95328760001 2025-09-09,04:03:47.000,252,11050886,4485,0,1757390626,13150.079023819992,24868.663016520004,53345.925339119996 2025-09-09,04:03:48.000,252,11050867,4845,0,1757390627,13150.038605959991,30406.071842370002,53345.99521032 2025-09-09,04:03:49.000,252,11050881,5165,0,1757390628,13150.004924410001,28560.306495779994,53345.911364880005 2025-09-09,04:03:50.000,252,11050865,4965,0,1757390629,13149.98471548,27176.03359203,53345.95328760001 2025-09-09,04:03:51.000,252,11050900,4605,0,1757390630,13149.87693451999,25791.746590020004,53345.97424896001 2025-09-09,04:03:52.000,252,11050934,4645,0,1757390631,13149.849989279995,28560.510920550005,53345.93931336 2025-09-09,04:03:53.000,252,11050772,4445,0,1757390632,13149.77588986999,29022.01041252,53345.911364880005 2025-09-09,04:03:54.000,252,11050935,5005,0,1757390633,13149.74220832,29944.96005255,53345.89739064 2025-09-09,04:03:55.000,252,11050902,4445,0,1757390634,13149.64116367,28099.229951610003,53345.925339119996 2025-09-09,04:03:56.000,252,11050902,4485,0,1757390635,13149.567064259994,26714.928851339995,53345.911364880005 2025-09-09,04:03:57.000,252,11050932,4525,0,1757390636,13149.479492229999,30867.966085620006,53345.99521032 2025-09-09,04:03:58.000,252,11050895,5005,0,1757390637,13149.405392819994,29945.157428189996,53345.82751944 2025-09-09,04:03:59.000,252,11050907,5125,0,1757390638,13149.324557099993,27637.9560318,53345.862455040005 2025-09-09,04:04:00.000,252,11050879,4925,0,1757390639,13149.284139239993,27176.562276779994,53345.82053232 2025-09-09,04:04:01.000,252,11050853,5044,0,1757390640,13149.196567209998,30868.19165778,53345.86944216 2025-09-09,04:04:02.000,252,11050869,4965,0,1757390641,13149.156149349998,25792.247078250002,53345.79957096 2025-09-09,04:04:03.000,252,11050882,4645,0,1757390642,13149.061841009992,31791.155396069997,53345.757648239996 2025-09-09,04:04:04.000,252,11050929,5165,0,1757390643,13148.994477909997,33175.555184159995,53345.73668688001 2025-09-09,04:04:05.000,252,11050926,4645,0,1757390644,13148.933851119997,26253.75361935,53345.757648239996 2025-09-09,04:04:06.000,252,11050886,4685,0,1757390645,13148.853015399996,28099.624702889996,53345.6738028 2025-09-09,04:04:07.000,252,11050883,5125,0,1757390646,13148.799124919991,32252.75357586,53345.71572552001 2025-09-09,04:04:08.000,252,11050923,4885,0,1757390647,13148.731761819996,33637.08992178,53345.68777704001 2025-09-09,04:04:09.000,252,11050904,4485,0,1757390648,13148.65766240999,26253.922798469997,53345.66681568001 2025-09-09,04:04:10.000,252,11050891,4805,0,1757390649,13148.57682668999,27638.28029178,53345.624892960004 2025-09-09,04:04:11.000,252,11050891,5125,0,1757390650,13148.55661775999,31330.008360599997,53345.61091872 2025-09-09,04:04:22.000,252,11050873,5245,0,1757390661,13148.098548679998,29023.258108530004,53345.35239528001 2025-09-09,04:04:23.000,252,11050834,4405,0,1757390662,13148.098548679998,27177.513909329995,53345.33842104 2025-09-09,04:04:24.000,252,11050863,4925,0,1757390663,13148.112021299989,31330.713273600006,53345.26854984 2025-09-09,04:04:25.000,252,11050864,4365,0,1757390664,13148.071603439988,27177.697186710007,53345.23361424001 2025-09-09,04:04:26.000,252,11050858,4525,0,1757390665,13148.078339749998,27177.824071049996,53345.240601360005 2025-09-09,04:04:27.000,252,11050851,5165,0,1757390666,13148.078339749998,31330.93179663,53345.18470440001 2025-09-09,04:04:28.000,252,11050860,4445,0,1757390667,13148.071603439988,29485.173499170007,53345.15675592 2025-09-09,04:04:29.000,252,11050860,4445,0,1757390668,13148.071603439988,29946.72233505,53345.19867864 2025-09-09,04:04:30.000,252,11050889,5205,0,1757390669,13148.058130819998,29485.462513499995,53345.10085896 2025-09-09,04:04:31.000,252,11050869,4805,0,1757390670,13148.044658199993,26255.311477080002,53345.121820320004 2025-09-09,04:04:52.000,252,11050829,5125,0,1757390691,13148.226538569994,25334.293298670003,53344.92618096001 2025-09-09,04:04:53.000,252,11050801,4845,0,1757390692,13148.260220119999,28564.655808990006,53344.98207792 2025-09-09,04:04:54.000,252,11050713,5285,0,1757390693,13148.199593329999,28564.641710730008,53344.89124536 2025-09-09,04:04:55.000,252,11050880,4605,0,1757390694,13148.219802259999,29487.6477438,53344.905219600005 2025-09-09,04:04:56.000,252,11050844,4445,0,1757390695,13148.266956429994,32717.975008470006,53344.96810368001 2025-09-09,04:04:57.000,252,11050850,4645,0,1757390696,13148.42189156,27180.31946307,53345.1497688 2025-09-09,04:04:58.000,252,11050844,4605,0,1757390697,13148.408418939995,31795.011270179995,53345.16374304001 2025-09-09,04:04:59.000,252,11050851,4925,0,1757390698,13148.44210049,22565.57831205,53345.17771728 2025-09-09,04:05:00.000,252,11050836,4645,0,1757390699,13148.428627869995,29026.218743129997,53345.19867864 2025-09-09,04:05:01.000,252,11050852,4645,0,1757390700,13148.46230942,32717.960910210008,53345.10784608 2025-09-09,04:05:02.000,252,11050845,5085,0,1757390701,13148.368001079994,27641.769611130003,53344.82836128001 2025-09-09,04:05:03.000,252,11050807,5044,0,1757390702,13148.37473738999,28564.73334942,53344.80041280001 2025-09-09,04:05:04.000,252,11050851,5044,0,1757390703,13148.368001079994,32256.496663889993,53344.7654772 2025-09-09,04:05:05.000,252,11050806,4605,0,1757390704,13148.408418939995,30410.618531219996,53344.80041280001 2025-09-09,04:05:06.000,252,11050849,4925,0,1757390705,13148.43536417999,29949.189530550007,53344.73054160001 2025-09-09,04:05:07.000,252,11050874,4525,0,1757390706,13148.43536417999,32256.560106060002,53344.74451584 2025-09-09,04:05:08.000,252,11050839,5125,0,1757390707,13148.42189156,25334.48362518,53344.688618880005 2025-09-09,04:05:09.000,252,11050849,5085,0,1757390708,13148.39494631999,28564.832037240005,53344.65368328 2025-09-09,04:05:10.000,252,11050847,5165,0,1757390709,13148.41515524999,21642.769654620002,53344.67464464 2025-09-09,04:05:11.000,252,11050825,5325,0,1757390710,13148.37473738999,27180.467494800003,53344.618747680004 2025-09-09,04:05:12.000,252,11050823,4965,0,1757390711,13148.36126477,30410.780661209996,53344.64669616 2025-09-09,04:05:13.000,252,11050876,4485,0,1757390712,13148.39494631999,28564.916626799997,53344.63272192001 2025-09-09,04:05:14.000,252,11050858,4685,0,1757390713,13148.35452845999,29487.922659870004,53344.63272192001 2025-09-09,04:05:15.000,252,11050870,4645,0,1757390714,13148.300637979999,27180.65782131,53344.569837840005 2025-09-09,04:05:16.000,252,11050883,4965,0,1757390715,13148.280429049999,31333.878332969995,53344.56285072001 2025-09-09,04:05:17.000,252,11050877,4925,0,1757390716,13148.266956429994,32256.90551343,53344.57682496 2025-09-09,04:05:18.000,252,11050846,4445,0,1757390717,13148.280429049999,29026.634641800003,53344.50695376 2025-09-09,04:05:19.000,252,11050840,4565,0,1757390718,13148.287165359994,31795.469463629997,53344.52791512 2025-09-09,04:05:20.000,252,11050861,5125,0,1757390719,13148.266956429994,30872.555069249996,53344.50695376 2025-09-09,04:05:21.000,252,11050856,4445,0,1757390720,13148.280429049999,31333.955873400002,53344.51394088001 2025-09-09,04:05:22.000,252,11050884,4645,0,1757390721,13148.27369273999,33179.939743020004,53344.416121199996 2025-09-09,04:05:23.000,252,11050870,4565,0,1757390722,13148.35452845999,28565.128100700007,53344.416121199996 2025-09-09,04:05:24.000,252,11050844,4725,0,1757390723,13148.40168263,30872.569167509995,53344.3811856 2025-09-09,04:05:25.000,252,11050863,5205,0,1757390724,13148.46230942,26719.34160672,53344.42310832001 2025-09-09,04:05:26.000,252,11050903,4965,0,1757390725,13148.54314514,29488.11298638,53344.39515984001 2025-09-09,04:05:27.000,252,11050854,4685,0,1757390726,13148.59703561999,34564.304285460006,53344.32528864001 2025-09-09,04:05:28.000,252,11050868,4605,0,1757390727,13148.61724454999,34564.37477676,53344.31830152 2025-09-09,04:05:29.000,252,11050737,5165,0,1757390728,13148.63745347999,32256.983053860007,53344.34625000001 2025-09-09,04:05:30.000,252,11050848,4645,0,1757390729,13148.66439872,28103.833033500006,53344.34625000001 2025-09-09,04:05:31.000,252,11050815,5005,0,1757390730,13148.650926099996,33641.53087368001,53344.36022424 2025-09-09,04:05:33.000,252,11050888,4725,0,1757390732,13148.691343959996,32257.159282110006,53344.353237120005 2025-09-09,04:05:34.000,252,11050853,5005,0,1757390733,13148.65766240999,29949.831001380007,53344.26939168 2025-09-09,04:05:35.000,252,11050825,4925,0,1757390734,13148.610508239995,28103.974016099994,53344.20650760001 2025-09-09,04:05:36.000,252,11050843,4925,0,1757390735,13148.56335407,23489.27515986,53344.22048184 2025-09-09,04:05:37.000,252,11050857,4845,0,1757390736,13148.489254659995,26258.20162038,53344.26240456 2025-09-09,04:05:38.000,252,11051003,4885,0,1757390737,13148.42189156,30411.492623340004,53344.171572 2025-09-09,04:05:39.000,252,11050840,4445,0,1757390738,13148.368001079994,26719.785701910005,53344.16458488 2025-09-09,04:05:40.000,252,11050857,5044,0,1757390739,13148.307374289994,35026.410002610006,53344.080739439996 2025-09-09,04:05:41.000,252,11050849,4965,0,1757390740,13148.246747499994,33642.01726365001,53344.12964928001 2025-09-09,04:05:42.000,252,11050884,4565,0,1757390741,13148.206329639994,25335.46345425,53344.03881672001 2025-09-09,04:05:43.000,252,11050853,5005,0,1757390742,13148.192857019989,29488.733309820003,53344.08772656001 2025-09-09,04:05:44.000,252,11050859,5044,0,1757390743,13148.138966539998,33180.581213850004,53344.017855360005 2025-09-09,04:05:45.000,252,11050921,4845,0,1757390744,13148.091812369988,31334.61144249,53343.996894 2025-09-09,04:05:46.000,252,11050914,4565,0,1757390745,13148.098548679998,25335.44230686,53343.97593264 2025-09-09,04:05:47.000,252,11050948,4605,0,1757390746,13148.085076059993,29488.705113300006,53343.90606144 2025-09-09,04:05:48.000,252,11050906,4685,0,1757390747,13148.125493919993,24873.893470979994,53343.87112584001 2025-09-09,04:05:49.000,252,11050891,5005,0,1757390748,13148.118757609998,32718.954837540005,53343.76631904 2025-09-09,04:05:50.000,252,11050896,4605,0,1757390749,13148.145702849994,29027.071687860007,53343.745357679996 2025-09-09,04:05:51.000,252,11050920,4605,0,1757390750,13148.159175469998,31795.948804469997,53343.73837056 2025-09-09,04:05:52.000,252,11050896,4565,0,1757390751,13148.206329639994,29027.050540469994,53343.71042208 2025-09-09,04:05:53.000,252,11050845,5205,0,1757390752,13148.219802259999,28565.565146759996,53343.58465392001 2025-09-09,04:05:54.000,252,11050870,4525,0,1757390753,13148.29390166999,24873.67494795,53343.58465392001 2025-09-09,04:05:55.000,252,11050897,4845,0,1757390754,13148.29390166999,30872.85113271,53343.59164104 2025-09-09,04:05:56.000,252,11050882,4645,0,1757390755,13148.280429049999,27642.502720649994,53343.577666799996 2025-09-09,04:05:57.000,252,11050906,4645,0,1757390756,13148.266956429994,25796.5822932,53343.50080848 2025-09-09,04:05:58.000,252,11050834,4725,0,1757390757,13148.25348380999,31334.28013338,53343.45888576001 2025-09-09,04:05:59.000,252,11050895,4885,0,1757390758,13148.280429049999,28103.952868709996,53343.45189864 2025-09-09,04:06:00.000,252,11050874,4685,0,1757390759,13148.266956429994,26258.03949039,53343.43792440001 2025-09-09,04:06:01.000,252,11050886,4685,0,1757390760,13148.192857019989,30411.288198569993,53343.43093728 2025-09-09,04:06:02.000,252,11050857,4685,0,1757390761,13148.132230229989,30411.281149439994,53343.36106608 2025-09-09,04:06:03.000,252,11050931,4845,0,1757390762,13148.105284989993,28565.395967639997,53343.347091840005 2025-09-09,04:06:04.000,252,11050742,4605,0,1757390763,13148.078339749998,26258.032441260002,53343.29119488001 2025-09-09,04:06:05.000,252,11050897,4885,0,1757390764,13147.997504029998,24873.590358390007,53343.277220640004 2025-09-09,04:06:06.000,252,11050926,4685,0,1757390765,13148.017712959998,28103.952868709996,53343.17241384001 2025-09-09,04:06:07.000,252,11050911,5125,0,1757390766,13147.997504029998,31334.258985990004,53343.18638808 2025-09-09,04:06:08.000,252,11050923,4885,0,1757390767,13147.984031409993,33641.58021759,53343.12350400001 2025-09-09,04:06:09.000,252,11050877,5125,0,1757390768,13147.930140930002,28103.861230020004,53343.07459416001 2025-09-09,04:06:10.000,252,11050857,5005,0,1757390769,13147.984031409993,28565.388918509998,53343.04664568 2025-09-09,04:06:11.000,252,11050941,5005,0,1757390770,13147.950349860002,29949.816903119994,53343.011710080005 2025-09-09,04:06:12.000,252,11050888,4525,0,1757390771,13147.977295099998,29488.423148100002,53342.948826 2025-09-09,04:06:13.000,252,11050848,4685,0,1757390772,13147.990767720003,29026.930705260005,53342.941838880004 2025-09-09,04:06:14.000,252,11050881,4805,0,1757390773,13147.977295099998,32257.300264710007,53342.88594192001 2025-09-09,04:06:15.000,252,11050941,4885,0,1757390774,13147.997504029998,31334.392919460006,53342.8090836 2025-09-09,04:06:16.000,252,11050901,5085,0,1757390775,13148.024449269993,29950.014278760005,53342.844019200005 2025-09-09,04:06:17.000,252,11050853,5044,0,1757390776,13148.004240339993,32718.947788410005,53342.8090836 2025-09-09,04:06:18.000,252,11050869,5044,0,1757390777,13147.984031409993,29950.253949179998,53342.75318664 2025-09-09,04:06:19.000,252,11050873,4965,0,1757390778,13147.990767720003,27642.92566845,53342.75318664 2025-09-09,04:06:20.000,252,11050838,4525,0,1757390779,13147.977295099998,26720.095863630006,53342.676328320005 2025-09-09,04:06:21.000,252,11050810,4485,0,1757390780,13147.970558790003,29489.022324150006,53342.627418480006 2025-09-09,04:06:22.000,252,11050858,4485,0,1757390781,13147.943613549993,29027.586274350004,53342.557547280005 2025-09-09,04:06:23.000,252,11050818,4685,0,1757390782,13147.930140930002,24412.823975940002,53342.54357304 2025-09-09,04:06:24.000,252,11050861,5085,0,1757390783,13147.903195689993,25797.308353590008,53342.54357304 2025-09-09,04:06:25.000,252,11050856,4445,0,1757390784,13147.882986759992,32258.075669009995,53342.438766240004 2025-09-09,04:06:26.000,252,11050872,4405,0,1757390785,13147.842568899992,31796.56912791,53342.45274048001 2025-09-09,04:06:27.000,252,11050921,5085,0,1757390786,13147.802151039992,29489.226748920002,53342.34793368 2025-09-09,04:06:28.000,252,11050877,4845,0,1757390787,13147.761733179992,29027.706109560007,53342.36889504 2025-09-09,04:06:29.000,252,11050930,4485,0,1757390788,13147.802151039992,25335.94279509,53342.271075360004 2025-09-09,04:06:30.000,252,11050900,4445,0,1757390789,13147.754996869997,27181.870271670006,53342.22915264 2025-09-09,04:06:31.000,252,11050865,4885,0,1757390790,13147.721315319992,29027.755453470003,53342.292036720006 2025-09-09,04:06:32.000,252,11050825,4965,0,1757390791,13147.714579009997,31796.639619210007,53342.22915264 2025-09-09,04:06:34.000,252,11050871,4965,0,1757390793,13147.694370079997,33642.60234144,53342.08242312 2025-09-09,04:06:35.000,252,11050919,5165,0,1757390794,13147.714579009997,26720.398976220007,53342.06844888001 2025-09-09,04:06:36.000,252,11050897,5125,0,1757390795,13147.728051630002,33181.09580034,53342.01953904 2025-09-09,04:06:37.000,252,11050932,4485,0,1757390796,13147.768469490002,25797.505729230004,53341.99159056 2025-09-09,04:06:38.000,252,11050917,4925,0,1757390797,13147.808887350002,34104.130029930006,53341.94268072 2025-09-09,04:06:39.000,252,11050856,4285,0,1757390798,13147.876250449997,35027.136063,53341.8658224 2025-09-09,04:06:40.000,252,11050889,5125,0,1757390799,13147.869514140002,31335.302257229996,53341.85184816 2025-09-09,04:06:41.000,252,11050930,4285,0,1757390800,13147.930140930002,27181.990106879995,53341.84486104 2025-09-09,04:06:42.000,252,11050904,4325,0,1757390801,13147.957086169998,30873.880305690007,53341.83088680001 2025-09-09,04:06:43.000,252,11050857,4965,0,1757390802,13148.004240339993,29489.431173689998,53341.77498984 2025-09-09,04:06:44.000,252,11050895,4965,0,1757390803,13148.051394509988,32719.843027919997,53341.75402848 2025-09-09,04:06:45.000,252,11050904,4685,0,1757390804,13148.112021299989,30412.458354150003,53341.78197696001 2025-09-09,04:06:46.000,252,11050890,4725,0,1757390805,13148.138966539998,29489.58625455,53341.75402848 2025-09-09,04:06:47.000,252,11050904,4485,0,1757390806,13148.199593329999,27182.194531650006,53341.73306712001 2025-09-09,04:06:48.000,252,11050950,4525,0,1757390807,13148.226538569994,26720.7937275,53341.670183040005 2025-09-09,04:06:49.000,252,11050909,4965,0,1757390808,13148.27369273999,26720.80077663,53341.64922168 2025-09-09,04:06:50.000,252,11050894,4485,0,1757390809,13148.280429049999,28105.299252540004,53341.61428608001 2025-09-09,04:06:51.000,252,11050840,4485,0,1757390810,13148.33431952999,32258.717139839995,53341.57236336001 2025-09-09,04:06:52.000,252,11050890,4405,0,1757390811,13148.36126477,23490.57219978,53341.57236336001 2025-09-09,04:06:53.000,252,11050909,5044,0,1757390812,13148.39494631999,28105.49662818,53341.52345352001 2025-09-09,04:06:54.000,252,11050907,5085,0,1757390813,13148.42189156,26721.068643570004,53341.432620960004 2025-09-09,04:06:55.000,252,11050886,4405,0,1757390814,13148.43536417999,29951.480497800003,53341.49550504001 2025-09-09,04:06:56.000,252,11050891,4885,0,1757390815,13148.448836799995,30874.535874780006,53341.432620960004 2025-09-09,04:06:57.000,252,11050903,4965,0,1757390816,13148.46230942,25336.802788949994,53341.334801280005 2025-09-09,04:06:58.000,252,11050892,4365,0,1757390817,13148.509463589995,30874.712103030004,53341.29986568 2025-09-09,04:06:59.000,252,11050859,4765,0,1757390818,13148.509463589995,32720.625481349998,53341.383711120005 2025-09-09,04:07:00.000,252,11050858,4725,0,1757390819,13148.47578203999,27644.34254358,53341.23698160001 2025-09-09,04:07:01.000,252,11050913,5044,0,1757390820,13148.50272728,32259.168284159998,53341.22999448001 2025-09-09,04:07:02.000,252,11050927,4845,0,1757390821,13148.549881449995,31336.303233690007,53341.22300736 2025-09-09,04:07:03.000,252,11050891,5005,0,1757390822,13148.53640882999,33643.786595280006,53341.23698160001 2025-09-09,04:07:04.000,252,11050875,5165,0,1757390823,13148.51619989999,30413.402937570005,53341.118200560006 2025-09-09,04:07:05.000,252,11050887,5085,0,1757390824,13148.54314514,33643.906430489995,53341.10422632 2025-09-09,04:07:06.000,252,11050847,5005,0,1757390825,13148.59703561999,28106.018263799997,53341.06230360001 2025-09-09,04:07:07.000,252,11050896,4445,0,1757390826,13148.610508239995,26721.632573969997,53341.04134224001 2025-09-09,04:07:08.000,252,11050886,4645,0,1757390827,13148.65766240999,31797.936659130006,53340.97845816 2025-09-09,04:07:09.000,252,11050866,4485,0,1757390828,13148.718289199991,32720.992036109994,53341.00640664 2025-09-09,04:07:10.000,252,11050899,5125,0,1757390829,13148.731761819996,31797.99305217,53340.94352256001 2025-09-09,04:07:11.000,252,11050881,5125,0,1757390830,13148.751970749996,29952.051477329995,53340.880638480005 2025-09-09,04:07:12.000,252,11050872,4485,0,1757390831,13148.805861230001,29952.016231679998,53340.91557408 2025-09-09,04:07:13.000,252,11050877,4965,0,1757390832,13148.846279090001,28106.124000750002,53340.80378016001 2025-09-09,04:07:14.000,252,11050867,5125,0,1757390833,13148.819333849991,28567.538903160006,53340.85269000001 2025-09-09,04:07:15.000,252,11050882,4525,0,1757390834,13148.893433259997,29028.946756439997,53340.85967712 2025-09-09,04:07:16.000,252,11050949,4645,0,1757390835,13148.954060049997,31797.816823920002,53340.782818800006 2025-09-09,04:07:17.000,252,11050937,5205,0,1757390836,13148.954060049997,29490.326413200004,53340.71993472 2025-09-09,04:07:18.000,252,11050895,4885,0,1757390837,13148.994477909997,26721.343559639994,53340.712947600005 2025-09-09,04:07:19.000,252,11050899,5044,0,1757390838,13149.021423149992,29951.720168219996,53340.6430764 2025-09-09,04:07:20.000,252,11050893,5125,0,1757390839,13149.055104699997,29490.20657799,53340.6430764 2025-09-09,04:07:21.000,252,11050897,4925,0,1757390840,13149.068577320002,30413.078677590005,53340.58717944001 2025-09-09,04:07:22.000,252,11050869,4885,0,1757390841,13149.115731489997,31797.52076046,53340.56621808001 2025-09-09,04:07:23.000,252,11050863,5044,0,1757390842,13149.176358279998,26721.13208574,53340.5732052 2025-09-09,04:07:24.000,252,11050898,4365,0,1757390843,13149.189830900003,30412.96589151,53340.46839840001 2025-09-09,04:07:25.000,252,11050875,4965,0,1757390844,13149.243721379993,31335.89438415,53340.447437040006 2025-09-09,04:07:26.000,252,11050846,4405,0,1757390845,13149.277402929998,32258.80877853,53340.447437040006 2025-09-09,04:07:27.000,252,11050875,5005,0,1757390846,13149.277402929998,32258.794680270003,53340.4334628 2025-09-09,04:07:28.000,252,11050889,5005,0,1757390847,13149.351502339989,29489.832974100005,53340.40551432 2025-09-09,04:07:29.000,252,11050902,4565,0,1757390848,13149.371711269989,30412.789663260002,53340.45442416 2025-09-09,04:07:30.000,252,11050858,4485,0,1757390849,13149.398656509999,27182.370759900004,53340.398527200006 2025-09-09,04:07:31.000,252,11050868,4485,0,1757390850,13149.452546989989,29028.26299083,53340.41250144 2025-09-09,04:07:32.000,252,11050853,5005,0,1757390851,13149.51317377999,30412.683926309997,53340.34961736001 2025-09-09,04:07:33.000,252,11050848,4485,0,1757390852,13149.519910089999,29951.212630859998,53340.34263024 2025-09-09,04:07:35.000,252,11050909,5085,0,1757390854,13149.65463628999,34104.4754373,53340.25179768001 2025-09-09,04:07:36.000,252,11050891,4965,0,1757390855,13149.708526769995,25336.330497240007,53340.209874960005 2025-09-09,04:07:37.000,252,11050908,4525,0,1757390856,13149.78262618,28566.700056689995,53340.25179768001 2025-09-09,04:07:38.000,252,11050875,4725,0,1757390857,13149.809571419995,31335.56307504,53340.230836320006 2025-09-09,04:07:39.000,252,11050875,5125,0,1757390858,13149.85672558999,31796.963879190007,53340.230836320006 2025-09-09,04:07:40.000,252,11050899,4845,0,1757390859,13149.910616069996,33181.40596206,53340.1889136 2025-09-09,04:07:41.000,252,11050864,4485,0,1757390860,13149.951033929996,30874.007190029995,53340.1190424 2025-09-09,04:07:42.000,252,11050880,4605,0,1757390861,13150.011660719996,29028.086762580002,53340.05615832001 2025-09-09,04:07:43.000,252,11050896,4445,0,1757390862,13150.065551200001,29028.10790997,53340.10506816001 2025-09-09,04:07:44.000,252,11050904,4445,0,1757390863,13150.126177990001,27643.623532319994,53340.09808104 2025-09-09,04:07:45.000,252,11050886,4805,0,1757390864,13150.126177990001,34104.34150383,53340.112055280006 2025-09-09,04:07:46.000,252,11050877,5285,0,1757390865,13150.186804780002,28566.49563192,53340.01423560001 2025-09-09,04:07:47.000,252,11050877,5005,0,1757390866,13150.200277399992,34104.306258180004,53340.042184080005 2025-09-09,04:07:48.000,252,11050852,4445,0,1757390867,13150.260904189992,28566.49563192,53340.02820984 2025-09-09,04:07:49.000,252,11050934,4685,0,1757390868,13150.328267290002,29489.459370209996,53340.03519696001 2025-09-09,04:07:50.000,252,11050915,4685,0,1757390869,13150.321530979993,30412.34556807,53339.93737728001 2025-09-09,04:07:51.000,252,11050937,4965,0,1757390870,13150.335003599997,25336.041482910005,53339.895454560006 2025-09-09,04:07:52.000,252,11050943,5044,0,1757390871,13150.361948839993,28566.418091490006,53339.93737728001 2025-09-09,04:07:53.000,252,11050867,4925,0,1757390872,13150.409103010003,29950.85312523,53339.90244168 2025-09-09,04:07:54.000,252,11050913,4965,0,1757390873,13150.409103010003,26720.49061491,53339.86750608001 2025-09-09,04:07:55.000,252,11050870,4645,0,1757390874,13150.402366699993,31335.337502880007,53339.804622 2025-09-09,04:07:56.000,252,11050930,4525,0,1757390875,13150.429311939988,29027.910534330003,53339.804622 2025-09-09,04:07:57.000,252,11050859,5005,0,1757390876,13150.449520869988,28105.03843473,53339.79064776 2025-09-09,04:07:58.000,252,11050892,4565,0,1757390877,13150.449520869988,30412.430157630006,53339.79064776 2025-09-09,04:07:59.000,252,11050935,5125,0,1757390878,13150.436048249998,31335.40799418,53339.76968640001 2025-09-09,04:08:00.000,252,11050931,4885,0,1757390879,13150.388894080003,27182.145187739996,53339.6648796 2025-09-09,04:08:01.000,252,11050911,4965,0,1757390880,13150.375421459998,28566.587270610005,53339.657892480005 2025-09-09,04:08:02.000,252,11050912,4605,0,1757390881,13150.328267290002,34565.869192319995,53339.62994400001 2025-09-09,04:08:03.000,252,11050912,4445,0,1757390882,13150.308058360002,31335.527829390005,53339.608982640006 2025-09-09,04:08:04.000,252,11050921,5005,0,1757390883,13150.308058360002,31335.541927650003,53339.56705992 2025-09-09,04:08:05.000,252,11050924,4845,0,1757390884,13150.361948839993,31797.05551788,53339.560072800006 2025-09-09,04:08:06.000,252,11050910,4645,0,1757390885,13150.355212529998,30412.599336750005,53339.50417584 2025-09-09,04:08:07.000,252,11050883,5044,0,1757390886,13150.341739909993,29489.72723715,53339.47622736 2025-09-09,04:08:08.000,252,11050918,4445,0,1757390887,13150.382157769993,23951.902512629997,53339.490201600005 2025-09-09,04:08:09.000,252,11050913,5165,0,1757390888,13150.395630389998,23028.917626950002,53339.46225312001 2025-09-09,04:08:10.000,252,11050849,5005,0,1757390889,13150.436048249998,29951.17738521,53339.41334328001 2025-09-09,04:08:11.000,252,11050949,5085,0,1757390890,13150.449520869988,31797.133058310006,53339.420330400004 2025-09-09,04:08:12.000,252,11050893,4925,0,1757390891,13150.442784559993,24874.873300050007,53339.36443344001 2025-09-09,04:08:13.000,252,11050962,4525,0,1757390892,13150.503411349993,27182.25797382,53339.37840768 2025-09-09,04:08:14.000,252,11050931,4965,0,1757390893,13150.516883969998,31335.485534609994,53339.280588 2025-09-09,04:08:15.000,252,11050913,5044,0,1757390894,13150.537092899998,29489.5510089,53339.28757512 2025-09-09,04:08:16.000,252,11050928,4485,0,1757390895,13150.577510759998,30412.47950154,53339.24565240001 2025-09-09,04:08:17.000,252,11050918,4645,0,1757390896,13150.631401239989,29028.09381171,53339.2107168 2025-09-09,04:08:18.000,252,11050918,4365,0,1757390897,13150.665082789994,27643.54599189,53339.21770392001 2025-09-09,04:08:19.000,252,11050935,5044,0,1757390898,13150.69202802999,34104.32035644,53339.16879408 2025-09-09,04:08:20.000,252,11050960,4605,0,1757390899,13150.71223695999,25797.56212227,53339.14783272001 2025-09-09,04:08:21.000,252,11050936,4445,0,1757390900,13150.718973269999,29489.367731520004,53339.17578120001 2025-09-09,04:08:22.000,252,11050931,4845,0,1757390901,13150.705500649994,30412.33146981,53339.18276832 2025-09-09,04:08:23.000,252,11050952,4405,0,1757390902,13150.698764339999,25797.512778360004,53339.12687136001 2025-09-09,04:08:24.000,252,11050899,4925,0,1757390903,13150.739182199999,28104.904501259996,53339.0709744 2025-09-09,04:08:25.000,252,11050945,5005,0,1757390904,13150.745918509994,29489.304289349995,53339.105910000006 2025-09-09,04:08:26.000,252,11050921,4965,0,1757390905,13150.745918509994,27643.39796016,53339.11289712 2025-09-09,04:08:27.000,252,11050946,4445,0,1757390906,13150.725709579994,31335.147176369996,53339.06398728 2025-09-09,04:08:28.000,252,11050899,5044,0,1757390907,13150.725709579994,28566.220715849995,53339.084948640004 2025-09-09,04:08:29.000,252,11050908,4565,0,1757390908,13150.718973269999,28104.72122388,53339.084948640004 2025-09-09,04:08:30.000,252,11050909,4965,0,1757390909,13150.73244588999,31796.54798052,53339.02905168001 2025-09-09,04:08:31.000,252,11050890,4445,0,1757390910,13150.745918509994,26720.16635493,53338.97315472 2025-09-09,04:08:32.000,252,11050830,4725,0,1757390911,13150.71223695999,26258.645715570005,53338.99411608 2025-09-09,04:08:33.000,252,11050886,4685,0,1757390912,13150.739182199999,30411.915571139994,53338.98014184001 2025-09-09,04:08:34.000,252,11050856,4765,0,1757390913,13150.73244588999,29488.867243290006,53338.93123200001 2025-09-09,04:08:35.000,252,11050852,4845,0,1757390914,13150.69202802999,29488.796751989998,53338.938219120006 2025-09-09,04:08:36.000,252,11050857,5005,0,1757390915,13150.698764339999,29488.733309820003,53338.88232216001 2025-09-09,04:08:37.000,252,11050923,4925,0,1757390916,13150.678555409999,28104.255981299997,53338.889309280006 2025-09-09,04:08:38.000,252,11050870,4605,0,1757390917,13150.698764339999,29027.113982640003,53338.819438080005 2025-09-09,04:08:39.000,252,11050913,5005,0,1757390918,13150.631401239989,30872.921624010007,53338.78450248 2025-09-09,04:08:40.000,252,11050863,5005,0,1757390919,13150.665082789994,26258.131129080008,53338.770528240006 2025-09-09,04:08:41.000,252,11050938,4765,0,1757390920,13150.604455999994,31334.230789470006,53338.78450248 2025-09-09,04:08:42.000,252,11050908,4445,0,1757390921,13150.564038139993,30872.66785533,53338.71463128001 2025-09-09,04:08:43.000,252,11050932,4645,0,1757390922,13150.611192309989,29026.65578919,53338.770528240006 2025-09-09,04:08:44.000,252,11050932,4445,0,1757390923,13150.590983379989,31334.019315569996,53338.756554 2025-09-09,04:08:45.000,252,11050881,5044,0,1757390924,13150.550565519989,29949.534937920005,53338.70764416 2025-09-09,04:08:46.000,252,11050896,4405,0,1757390925,13150.530356589989,27642.100920240002,53338.64476008001 2025-09-09,04:08:47.000,252,11050904,4405,0,1757390926,13150.523620279993,28103.473527869995,53338.63777296 2025-09-09,04:08:48.000,252,11050893,5005,0,1757390927,13150.469729799988,27180.580280880007,53338.63078584 2025-09-09,04:08:49.000,252,11050915,4965,0,1757390928,13150.476466109998,32718.18648237,53338.59585024001 2025-09-09,04:08:50.000,252,11050912,4845,0,1757390929,13150.436048249998,27641.9740359,53338.59585024001 2025-09-09,04:08:51.000,252,11050883,4965,0,1757390930,13150.415839319998,25334.568214740008,53338.49803056 2025-09-09,04:08:52.000,252,11050897,5125,0,1757390931,13150.429311939988,35025.44427180001,53338.532966160004 2025-09-09,04:08:53.000,252,11050877,4765,0,1757390932,13150.409103010003,28564.86728289,53338.47008208 2025-09-09,04:08:54.000,252,11050911,5005,0,1757390933,13150.388894080003,29949.231825330004,53338.42815936001 2025-09-09,04:08:55.000,252,11050885,5085,0,1757390934,13150.368685150002,26718.911609789997,53338.42117224 2025-09-09,04:08:56.000,252,11050883,5044,0,1757390935,13150.361948839993,28103.304348749996,53338.37924952001 2025-09-09,04:08:57.000,252,11050856,4685,0,1757390936,13150.368685150002,29026.268087040007,53338.3722624 2025-09-09,04:08:58.000,252,11050932,4725,0,1757390937,13150.341739909993,28564.810889850007,53338.37924952001 2025-09-09,04:08:59.000,252,11050890,4365,0,1757390938,13150.335003599997,27641.875348079993,53338.316365440005 2025-09-09,04:09:00.000,252,11050895,5005,0,1757390939,13150.388894080003,31795.13815452,53338.35130104 2025-09-09,04:09:01.000,252,11050960,4525,0,1757390940,13150.395630389998,31333.723252109994,53338.30937832001 2025-09-09,04:09:02.000,252,11050877,4965,0,1757390941,13150.388894080003,25796.067706710004,53338.246494240004 2025-09-09,04:09:03.000,252,11050910,4405,0,1757390942,13150.375421459998,28103.536970040004,53338.27444272 2025-09-09,04:09:04.000,252,11050894,4445,0,1757390943,13150.361948839993,26257.651788240008,53338.28841696001 2025-09-09,04:09:05.000,252,11050942,4565,0,1757390944,13150.361948839993,25796.25803322,53338.23252 2025-09-09,04:09:06.000,252,11050916,4805,0,1757390945,13150.382157769993,26257.757525189998,53338.16963592001 2025-09-09,04:09:07.000,252,11050887,5005,0,1757390946,13150.382157769993,26719.264066289994,53338.11373896 2025-09-09,04:09:08.000,252,11050888,4565,0,1757390947,13150.382157769993,30411.140166840007,53338.19059728001 2025-09-09,04:09:09.000,252,11050904,4445,0,1757390948,13150.402366699993,34102.952825219996,53338.23252 2025-09-09,04:09:10.000,252,11050893,5285,0,1757390949,13150.382157769993,25796.455408859998,53338.16963592001 2025-09-09,04:09:11.000,252,11050905,4685,0,1757390950,13150.395630389998,30411.274100309995,53338.14168744001 2025-09-09,04:09:12.000,252,11050877,5165,0,1757390951,13150.375421459998,29026.888410479994,53338.11373896 2025-09-09,04:09:13.000,252,11050879,4845,0,1757390952,13150.402366699993,36410.499628980004,53338.078803360004 2025-09-09,04:09:14.000,252,11050906,4445,0,1757390953,13150.409103010003,29949.838050510007,53338.10675184 2025-09-09,04:09:15.000,252,11050923,4965,0,1757390954,13150.422575629993,27181.017326939997,53338.07181624001 2025-09-09,04:09:16.000,252,11050919,4925,0,1757390955,13150.388894080003,27181.031425199995,53338.050854880006 2025-09-09,04:09:17.000,252,11050919,4925,0,1757390956,13150.388894080003,25796.638686239996,53337.99495792 2025-09-09,04:09:18.000,252,11050900,4805,0,1757390957,13150.429311939988,28565.51580285,53338.029893520004 2025-09-09,04:09:19.000,252,11050882,4485,0,1757390958,13150.355212529998,29949.859197900005,53337.96002232 2025-09-09,04:09:20.000,252,11050920,4445,0,1757390959,13150.395630389998,30872.886378359995,53338.00194504001 2025-09-09,04:09:21.000,252,11050828,4485,0,1757390960,13150.368685150002,30411.408033779997,53337.932073840006 2025-09-09,04:09:22.000,252,11050876,4445,0,1757390961,13150.355212529998,28565.53695024,53337.9180996 2025-09-09,04:09:23.000,252,11050872,4525,0,1757390962,13150.301322049992,32718.743363639995,53337.90412536001 2025-09-09,04:09:24.000,252,11050874,4645,0,1757390963,13150.321530979993,28565.431213289994,53337.87617688001 2025-09-09,04:09:25.000,252,11050864,4605,0,1757390964,13150.314794669997,29949.880345290003,53337.9180996 2025-09-09,04:09:26.000,252,11050884,4645,0,1757390965,13150.308058360002,32257.279117319995,53337.79233144 2025-09-09,04:09:27.000,252,11050927,4925,0,1757390966,13150.267640500002,29488.409049840004,53337.764382960006 2025-09-09,04:09:28.000,252,11050895,5005,0,1757390967,13150.287849430002,32257.22977341,53337.79931856 2025-09-09,04:09:29.000,252,11050810,4605,0,1757390968,13150.274376809997,33641.657758019996,53337.72246024 2025-09-09,04:09:30.000,252,11050863,4925,0,1757390969,13150.328267290002,23489.232865080005,53337.715473120006 2025-09-09,04:09:31.000,252,11050938,4645,0,1757390970,13150.287849430002,26258.109981689995,53337.68053752 2025-09-09,04:09:32.000,252,11050966,4805,0,1757390971,13150.314794669997,30411.344591610003,53337.62464056 2025-09-09,04:09:33.000,252,11050923,5165,0,1757390972,13150.321530979993,26258.124079949994,53337.526820880004 2025-09-09,04:09:34.000,252,11050882,4405,0,1757390973,13150.355212529998,30411.450328560008,53337.56874360001 2025-09-09,04:09:45.000,252,11050893,5044,0,1757390984,13150.415839319998,27642.91861932,53337.240348960004 2025-09-09,04:09:46.000,252,11050908,4525,0,1757390985,13150.436048249998,29027.360702189995,53337.212400480006 2025-09-09,04:09:47.000,252,11050904,4805,0,1757390986,13150.409103010003,28104.439258679995,53337.17746488 2025-09-09,04:09:48.000,252,11050891,5165,0,1757390987,13150.436048249998,32257.673868600003,53337.08663232001 2025-09-09,04:09:49.000,252,11050935,5005,0,1757390988,13150.483202419993,31796.188474890005,53337.0796452 2025-09-09,04:09:50.000,252,11050910,4325,0,1757390989,13150.503411349993,32257.589279039996,53336.99579976001 2025-09-09,04:09:51.000,252,11050904,4565,0,1757390990,13150.516883969998,25335.484601639997,53337.00278688 2025-09-09,04:09:52.000,252,11050963,5085,0,1757390991,13150.530356589989,31334.667835529996,53336.925928560006 2025-09-09,04:09:53.000,252,11050931,5005,0,1757390992,13150.604455999994,30411.563114639997,53336.96086416 2025-09-09,04:09:54.000,252,11050921,5005,0,1757390993,13150.617928619999,34103.4180678,53336.87003160001 2025-09-09,04:09:55.000,252,11050905,5205,0,1757390994,13150.658346479999,35487.726217200005,53336.84208312 2025-09-09,04:09:56.000,252,11050929,5085,0,1757390995,13150.69202802999,27181.13011302,53336.86304448 2025-09-09,04:09:57.000,252,11050917,4965,0,1757390996,13150.69202802999,28103.981065230008,53336.78618616 2025-09-09,04:09:58.000,252,11050900,4485,0,1757390997,13150.806545299994,31795.687986660007,53336.835096 2025-09-09,04:09:59.000,252,11050953,5085,0,1757390998,13150.806545299994,26257.976048220007,53336.84208312 2025-09-09,04:10:00.000,252,11050912,4445,0,1757390999,13150.85369946999,21181.622619150003,53336.737276320004 2025-09-09,04:10:01.000,252,11050857,5125,0,1757391000,13150.93453518999,25796.328524519995,53336.73028920001 2025-09-09,04:10:02.000,252,11050974,4525,0,1757391001,13150.95474411999,32256.835022130006,53336.66740512 2025-09-09,04:10:03.000,252,11050928,4445,0,1757391002,13151.04231615,31795.307333639998,53336.6953536 2025-09-09,04:10:04.000,252,11050916,4645,0,1757391003,13151.129888179996,29949.351660540007,53336.65343088 2025-09-09,04:10:05.000,252,11050872,4845,0,1757391004,13151.224196520001,28103.4100857,53336.63246952001 2025-09-09,04:10:06.000,252,11050962,4765,0,1757391005,13151.311768549996,33179.559089999995,53336.61849528 2025-09-09,04:10:07.000,252,11050910,4365,0,1757391006,13151.372395339997,29026.246939649995,53336.58355968001 2025-09-09,04:10:08.000,252,11050887,4925,0,1757391007,13151.480176299992,23488.612541640003,53336.590546800006 2025-09-09,04:10:09.000,252,11050923,5005,0,1757391008,13151.534066779997,26257.475559989995,53336.590546800006 2025-09-09,04:10:10.000,252,11050918,4365,0,1757391009,13151.628375120003,27641.889446340007,53336.61849528 2025-09-09,04:10:11.000,252,11050876,4645,0,1757391010,13151.689001909988,29026.373823989998,53336.61150816001 2025-09-09,04:10:12.000,252,11050880,4845,0,1757391011,13151.722683459993,28565.008265490003,53336.47875288 2025-09-09,04:10:13.000,252,11050871,4965,0,1757391012,13151.783310249994,33179.770563900005,53336.50670136 2025-09-09,04:10:14.000,252,11050833,4885,0,1757391013,13151.857409659999,27642.143215019998,53336.58355968001 2025-09-09,04:10:25.000,252,11050833,4605,0,1757391024,13152.03255371999,28104.36876738,53336.52766272 2025-09-09,04:10:26.000,252,11050888,4405,0,1757391025,13152.046026339995,29027.29021089,53336.541636960006 2025-09-09,04:10:27.000,252,11050910,4565,0,1757391026,13152.03255371999,31334.738326830004,53336.520675600004 2025-09-09,04:10:28.000,252,11050913,4685,0,1757391027,13152.07297157999,31796.2378188,53336.520675600004 2025-09-09,04:10:29.000,252,11050961,4845,0,1757391028,13152.07297157999,35026.536886949994,53336.49272712001 2025-09-09,04:10:30.000,252,11050928,4445,0,1757391029,13152.106653129995,30411.809834190004,53336.569585440004 2025-09-09,04:10:31.000,252,11050907,5044,0,1757391030,13152.09991682,29950.303293089994,53336.48574 2025-09-09,04:10:32.000,252,11050854,4445,0,1757391031,13152.09318050999,28565.84006283,53336.5556112 2025-09-09,04:10:33.000,252,11050936,4405,0,1757391032,13152.126862059995,31796.132081849995,53336.46477864001 2025-09-09,04:10:34.000,252,11050914,4645,0,1757391033,13152.086444199995,30411.725244629997,53336.48574 2025-09-09,04:10:45.000,252,11050919,5205,0,1757391044,13151.682265599993,27642.629604989997,53336.206255200006 2025-09-09,04:10:46.000,252,11050935,4965,0,1757391045,13151.655320359998,25335.287226,53336.24817792001 2025-09-09,04:10:47.000,252,11050884,4405,0,1757391046,13151.621638809993,29488.514786789994,53336.234203680004 2025-09-09,04:10:48.000,252,11050868,4445,0,1757391047,13151.587957260002,25796.60344059,53336.15035824 2025-09-09,04:10:49.000,252,11050855,4725,0,1757391048,13151.547539400002,27642.488622389996,53336.206255200006 2025-09-09,04:10:50.000,252,11050904,4205,0,1757391049,13151.534066779997,29949.75346095,53336.10843552001 2025-09-09,04:10:51.000,252,11050874,4285,0,1757391050,13151.493648919997,29488.324460279997,53336.1014484 2025-09-09,04:10:52.000,252,11050884,4365,0,1757391051,13151.473439989997,26257.933753439997,53336.05253856 2025-09-09,04:10:53.000,252,11050903,4805,0,1757391052,13151.426285820002,30872.6608062,53336.09446128 2025-09-09,04:10:54.000,252,11050933,4885,0,1757391053,13151.379131649992,32256.997152120006,53336.038564320006 2025-09-09,04:10:55.000,252,11050919,5085,0,1757391054,13151.406076890002,26719.264066289994,53335.96170600001 2025-09-09,04:10:56.000,252,11050835,4925,0,1757391055,13151.392604269997,27642.227804580005,53335.93375752 2025-09-09,04:10:57.000,252,11050888,4405,0,1757391056,13151.358922719992,29488.098888120003,53335.88484768 2025-09-09,04:10:58.000,252,11050894,4525,0,1757391057,13151.311768549996,30872.50572534,53335.84292496001 2025-09-09,04:10:59.000,252,11050950,4525,0,1757391058,13151.244405450001,31795.476512759997,53335.80798936 2025-09-09,04:11:00.000,252,11050923,4965,0,1757391059,13151.224196520001,31333.96292253,53335.82895072 2025-09-09,04:11:01.000,252,11050882,4605,0,1757391060,13151.16356973,26719.271115419993,53335.78004088 2025-09-09,04:11:02.000,252,11050838,4805,0,1757391061,13151.08273401,31795.413070590002,53335.67523408001 2025-09-09,04:11:03.000,252,11050865,4925,0,1757391062,13151.028843529995,29026.66988745,53335.61235 2025-09-09,04:11:04.000,252,11050823,4685,0,1757391063,13150.95474411999,29949.711166170004,53335.563440160004 2025-09-09,04:11:05.000,252,11050866,4445,0,1757391064,13150.907589949995,29488.176428549996,53335.48658184001 2025-09-09,04:11:06.000,252,11050896,4565,0,1757391065,13150.86043578,28103.88942654,53335.43068488 2025-09-09,04:11:07.000,252,11050886,4565,0,1757391066,13150.786336369994,31334.195543819995,53335.4027364 2025-09-09,04:11:08.000,252,11050916,4525,0,1757391067,13150.658346479999,27180.96798303,53335.262994 2025-09-09,04:11:09.000,252,11050905,5005,0,1757391068,13150.611192309989,30411.309345960006,53335.24203264001 2025-09-09,04:11:10.000,252,11050919,5005,0,1757391069,13150.543829209993,31334.29423164,53335.228058400004 2025-09-09,04:11:11.000,252,11050917,5125,0,1757391070,13150.456257179998,27642.46042587,53335.19312280001 2025-09-09,04:11:12.000,252,11050908,4485,0,1757391071,13150.361948839993,30411.330493350004,53335.12325160001 2025-09-09,04:11:13.000,252,11050926,4645,0,1757391072,13150.254167879997,23489.27515986,53335.04639328 2025-09-09,04:11:14.000,252,11050907,4925,0,1757391073,13150.200277399992,32718.778609290006,53334.99748344 2025-09-09,04:11:15.000,252,11050932,4725,0,1757391074,13150.085760130001,28565.487606330003,53334.94158648 2025-09-09,04:11:16.000,252,11050769,4805,0,1757391075,13150.018397029991,32718.722216249997,53334.913638000005 2025-09-09,04:11:17.000,252,11050888,4485,0,1757391076,13149.910616069996,29488.500688529995,53334.82979256 2025-09-09,04:11:18.000,252,11050926,4565,0,1757391077,13149.80283511,33180.249904740005,53334.808831199996 2025-09-09,04:11:19.000,252,11050889,5125,0,1757391078,13149.69505414999,28104.114998699995,53334.745947120005 2025-09-09,04:11:20.000,252,11050890,4445,0,1757391079,13149.57380056999,32718.85614972,53334.59921760001 2025-09-09,04:11:21.000,252,11050882,4445,0,1757391080,13149.47275591999,28104.143195220007,53334.61319184 2025-09-09,04:11:22.000,252,11050887,4925,0,1757391081,13149.331293409989,26719.69406322,53334.44550096 2025-09-09,04:11:23.000,252,11050954,4565,0,1757391082,13149.230248759988,31795.948804469997,53334.39659112 2025-09-09,04:11:24.000,252,11050895,4925,0,1757391083,13149.102258869993,30411.584262029995,53334.361655520006 2025-09-09,04:11:35.000,252,11050916,4525,0,1757391094,13147.930140930002,30873.739323090005,53333.404420080005 2025-09-09,04:11:36.000,252,11050883,4845,0,1757391095,13147.835832589997,30873.79571613,53333.341536 2025-09-09,04:11:37.000,252,11050938,4445,0,1757391096,13147.768469490002,29950.789683060008,53333.25769056001 2025-09-09,04:11:38.000,252,11050907,5085,0,1757391097,13147.721315319992,29950.831977840004,53333.22974208001 2025-09-09,04:11:39.000,252,11050893,4885,0,1757391098,13147.600061739991,24874.598383980003,53333.07602544 2025-09-09,04:11:40.000,252,11050945,5005,0,1757391099,13147.566380190001,25797.54097488,53332.97820576 2025-09-09,04:11:41.000,252,11050773,5085,0,1757391100,13147.512489709996,31335.393895920002,53332.99218000001 2025-09-09,04:11:42.000,252,11050905,5085,0,1757391101,13147.40470875,27182.11699122,53332.80352776001 2025-09-09,04:11:43.000,252,11050909,4765,0,1757391102,13147.29692778999,34104.43314252001,53332.71968232 2025-09-09,04:11:44.000,252,11050865,4885,0,1757391103,13147.148728969994,28105.20056472,53332.59391416 2025-09-09,04:11:45.000,252,11050882,4605,0,1757391104,13146.980321219999,29951.212630859998,53332.517055840006 2025-09-09,04:11:46.000,252,11050890,4645,0,1757391105,13146.879276569998,28566.848088419996,53332.38430056 2025-09-09,04:11:47.000,252,11050880,4765,0,1757391106,13146.690659890002,28566.890383200007,53332.29346800001 2025-09-09,04:11:48.000,252,11050879,5165,0,1757391107,13146.535724759997,24875.11297047,53332.22359680001 2025-09-09,04:11:49.000,252,11050857,4965,0,1757391108,13146.340371769991,26259.632593770002,53332.08385440001 2025-09-09,04:11:50.000,252,11050796,4525,0,1757391109,13146.14501878,29028.692987760005,53331.97206048 2025-09-09,04:11:51.000,252,11050870,4645,0,1757391110,13146.0237652,25336.859181990003,53331.90218928 2025-09-09,04:11:52.000,252,11050805,5005,0,1757391111,13145.862093759999,31797.711086969997,53331.74148552 2025-09-09,04:11:53.000,252,11050872,4365,0,1757391112,13145.747576489994,29028.91151079,53331.727511280005 2025-09-09,04:11:54.000,252,11050843,5044,0,1757391113,13145.606113979993,27183.096820289997,53331.53187192001 2025-09-09,04:11:55.000,252,11050849,5044,0,1757391114,13145.437706229997,29952.072624720007,53331.37815528 2025-09-09,04:11:56.000,252,11050842,4725,0,1757391115,13145.336661579997,27644.821884420002,53331.32924544 2025-09-09,04:11:57.000,252,11050813,4885,0,1757391116,13145.188462760001,27644.955817890004,53331.23841288 2025-09-09,04:11:58.000,252,11050875,5285,0,1757391117,13145.04026393999,36874.88926425,53331.06373488 2025-09-09,04:11:59.000,252,11050865,4965,0,1757391118,13144.92574667,23491.84809231,53331.007837920006 2025-09-09,04:12:00.000,252,11050863,4965,0,1757391119,13144.80449309,31798.81075125,53330.97290232 2025-09-09,04:12:01.000,252,11050868,4485,0,1757391120,13144.669766889994,23953.678893389995,53330.79822432 2025-09-09,04:12:02.000,252,11050875,4925,0,1757391121,13144.609140099994,30876.136027290006,53330.73534024 2025-09-09,04:12:03.000,252,11050816,4365,0,1757391122,13144.501359139998,29030.293140270005,53330.651494800004 2025-09-09,04:12:04.000,252,11050810,4565,0,1757391123,13144.380105559998,32722.430058629994,53330.53970088 2025-09-09,04:12:15.000,252,11050875,5085,0,1757391134,13144.171279950002,29032.612304039998,53329.68028512 2025-09-09,04:12:16.000,252,11050877,5044,0,1757391135,13144.225170429992,23494.688891700003,53329.6034268 2025-09-09,04:12:17.000,252,11050855,5085,0,1757391136,13144.218434119997,31340.483367780005,53329.56150408 2025-09-09,04:12:18.000,252,11050890,4245,0,1757391137,13144.292533530002,33186.73510434,53329.47067152001 2025-09-09,04:12:19.000,252,11050911,4925,0,1757391138,13144.359896629998,30417.745201650003,53329.4636844 2025-09-09,04:12:20.000,252,11050829,4925,0,1757391139,13144.380105559998,29494.746217709995,53329.379838960005 2025-09-09,04:12:21.000,252,11050832,4445,0,1757391140,13144.467677589993,27648.966772860003,53329.309967760004 2025-09-09,04:12:22.000,252,11050879,5125,0,1757391141,13144.568722239994,33187.15100301,53329.30298064001 2025-09-09,04:12:23.000,252,11050891,4805,0,1757391142,13144.69671212999,33187.256739959994,53329.282019280006 2025-09-09,04:12:24.000,252,11050821,4885,0,1757391143,13144.82470202,29495.34539376,53329.27503216001 2025-09-09,04:12:25.000,252,11050809,4765,0,1757391144,13145.00658239,30880.04124531,53329.142276880004 2025-09-09,04:12:26.000,252,11050906,4605,0,1757391145,13145.148044900001,32726.285932740007,53329.149264 2025-09-09,04:12:27.000,252,11050866,4445,0,1757391146,13145.356870509997,31341.787456830003,53329.2191352 2025-09-09,04:12:28.000,252,11050859,5005,0,1757391147,13145.579168739998,27649.847914109996,53329.15625112001 2025-09-09,04:12:29.000,252,11050889,5125,0,1757391148,13145.754312799989,28111.509536070007,53329.17022536 2025-09-09,04:12:30.000,252,11050911,4925,0,1757391149,13146.01702888999,30419.274862859995,53329.142276880004 2025-09-09,04:12:31.000,252,11050963,5165,0,1757391150,13146.20564557,30419.479287630005,53329.10035416 2025-09-09,04:12:32.000,252,11050954,4685,0,1757391151,13146.367317010001,29958.09258174,53329.093367040005 2025-09-09,04:12:33.000,252,11050966,4645,0,1757391152,13146.549197380002,27650.644465799996,53329.15625112001 2025-09-09,04:12:34.000,252,11050920,4685,0,1757391153,13146.764759299993,27650.75020275,53329.17721248 2025-09-09,04:12:35.000,252,11050931,4925,0,1757391154,13146.953375979989,29958.466185629994,53329.163238240006 2025-09-09,04:12:36.000,252,11050911,5044,0,1757391155,13147.11504741999,30881.49336609,53329.2191352 2025-09-09,04:12:37.000,252,11050951,4885,0,1757391156,13147.34408196,29497.008988440008,53329.24708368 2025-09-09,04:12:38.000,252,11050936,4605,0,1757391157,13147.54617126,29958.480283890007,53329.27503216001 2025-09-09,04:12:39.000,252,11050949,5125,0,1757391158,13147.714579009997,29497.037184960005,53329.31695488 2025-09-09,04:12:40.000,252,11050918,4525,0,1757391159,13147.889723070002,34112.299971600005,53329.282019280006 2025-09-09,04:12:41.000,252,11050964,4725,0,1757391160,13148.085076059993,29958.614217359995,53329.40778744 2025-09-09,04:12:42.000,252,11050917,5005,0,1757391161,13148.32084691,24420.324250260004,53329.43573592 2025-09-09,04:12:43.000,252,11050922,4485,0,1757391162,13148.48251835,25804.850922690006,53329.51958136001 2025-09-09,04:12:44.000,252,11050928,4645,0,1757391163,13148.70481658,30419.986824990003,53329.58246544 2025-09-09,04:13:05.000,252,11050916,4645,0,1757391184,13152.409787079996,33647.12083376999,53330.91001824001 2025-09-09,04:13:06.000,252,11050834,4525,0,1757391185,13152.470413869996,33647.113784639994,53330.9659152 2025-09-09,04:13:07.000,252,11050893,5085,0,1757391186,13152.618612689992,30878.187324119994,53331.39911664 2025-09-09,04:13:08.000,252,11050960,4525,0,1757391187,13152.605140070002,28109.20447056,53331.489949200004 2025-09-09,04:13:09.000,252,11050941,4845,0,1757391188,13152.605140070002,32262.742193070007,53331.61571736 2025-09-09,04:13:10.000,252,11050917,5005,0,1757391189,13152.605140070002,29955.3575193,53331.67161432001 2025-09-09,04:13:11.000,252,11050911,4925,0,1757391190,13152.632085309997,29955.51260016,53331.69257568 2025-09-09,04:13:12.000,252,11050754,4645,0,1757391191,13152.578194829992,25340.637515669994,53331.8043696 2025-09-09,04:13:13.000,252,11050920,4725,0,1757391192,13152.584931140002,31801.926466710007,53331.88821504001 2025-09-09,04:13:14.000,252,11050914,4765,0,1757391193,13152.564722210001,30879.195349710004,53331.895202160005 2025-09-09,04:13:15.000,252,11050900,4805,0,1757391194,13152.308742429996,33187.10165909999,53331.67161432001 2025-09-09,04:13:16.000,252,11050937,5205,0,1757391195,13152.288533499996,30418.344377700007,53331.72052416001 2025-09-09,04:13:17.000,252,11050898,4845,0,1757391196,13152.248115639995,28572.755259359998,53331.81135672 2025-09-09,04:13:18.000,252,11050899,5044,0,1757391197,13152.17401622999,34111.2426021,53331.825330960004 2025-09-09,04:13:19.000,252,11050899,4765,0,1757391198,13152.126862059995,29957.986844789993,53331.81834384001 2025-09-09,04:13:20.000,252,11050958,4685,0,1757391199,13151.99887217,32727.50543223,53331.8742408 2025-09-09,04:13:21.000,252,11050887,5125,0,1757391200,13151.938245379999,26728.131871830003,53331.93013776 2025-09-09,04:13:22.000,252,11050941,5005,0,1757391201,13151.830464419989,32266.732000649994,53331.90218928 2025-09-09,04:13:23.000,252,11050928,4365,0,1757391202,13151.709210839988,34574.553720480006,53331.944112000005 2025-09-09,04:13:24.000,252,11050955,4925,0,1757391203,13151.594693569998,23498.25575148,53332.00000896 2025-09-09,04:13:25.000,252,11050958,4645,0,1757391204,13151.513857849997,30882.945486869998,53331.9790476 2025-09-09,04:13:26.000,252,11050932,4805,0,1757391205,13151.453231059997,35036.934353699995,53331.9790476 2025-09-09,04:13:27.000,252,11050985,5005,0,1757391206,13151.439758439992,30421.79140227,53332.02795744 2025-09-09,04:13:28.000,252,11050931,4925,0,1757391207,13151.426285820002,29037.328172010006,53332.02795744 2025-09-09,04:13:29.000,252,11050943,4965,0,1757391208,13151.453231059997,29037.504400260004,53332.04193168 2025-09-09,04:13:30.000,252,11050964,4405,0,1757391209,13151.520594159992,29499.109629180006,53331.98603472001 2025-09-09,04:13:31.000,252,11050962,4645,0,1757391210,13151.594693569998,28576.047203070004,53332.02097032 2025-09-09,04:13:32.000,252,11050929,5125,0,1757391211,13151.695738219998,28576.08244872,53332.06988016 2025-09-09,04:13:33.000,252,11050929,5285,0,1757391212,13151.830464419989,33191.394579269996,53332.06988016 2025-09-09,04:13:34.000,252,11050896,4805,0,1757391213,13151.91130013999,27191.435941079995,53332.0489188 2025-09-09,04:13:35.000,252,11050878,4605,0,1757391214,13151.985399549994,29498.982744840003,53332.07686728 2025-09-09,04:13:36.000,252,11050909,5205,0,1757391215,13152.05276264999,25345.170106260004,53332.08385440001 2025-09-09,04:13:37.000,252,11050909,4965,0,1757391216,13152.12012575,30421.890090090004,53332.08385440001 2025-09-09,04:13:38.000,252,11050938,4645,0,1757391217,13152.18075254,29037.278828099996,53332.02097032 2025-09-09,04:13:39.000,252,11050913,5285,0,1757391218,13152.308742429996,28575.701795700006,53332.06988016 2025-09-09,04:13:40.000,252,11050934,4805,0,1757391219,13152.423259700001,31806.33217296,53332.06988016 2025-09-09,04:13:41.000,252,11050941,4965,0,1757391220,13152.510831729996,30421.78435314,53331.993021840004 2025-09-09,04:13:42.000,252,11050972,4805,0,1757391221,13152.584931140002,29960.277812040003,53332.09084152 2025-09-09,04:13:43.000,252,11050917,4885,0,1757391222,13152.692712099997,31344.917270549995,53332.11879 2025-09-09,04:13:44.000,252,11050876,4485,0,1757391223,13152.719657339992,27191.182172400004,53332.13975136 2025-09-09,04:13:45.000,252,11050868,4685,0,1757391224,13152.800493059993,29498.792418330006,53332.08385440001 2025-09-09,04:13:46.000,252,11050966,4365,0,1757391225,13152.874592469998,29037.292926359994,53332.14673848 2025-09-09,04:13:47.000,252,11050913,5125,0,1757391226,13152.928482949988,33191.077368419996,53332.181674080006 2025-09-09,04:13:48.000,252,11050922,4565,0,1757391227,13152.982373429993,29960.439942030003,53332.13975136 2025-09-09,04:13:49.000,252,11050949,5085,0,1757391228,13153.016054979998,30422.016974430007,53332.14673848 2025-09-09,04:13:50.000,252,11050912,4725,0,1757391229,13153.063209149994,32268.28280925,53332.22359680001 2025-09-09,04:13:51.000,252,11050728,4725,0,1757391230,13153.117099629999,32268.42379185,53332.25154528001 2025-09-09,04:13:52.000,252,11050835,5125,0,1757391231,13153.164253799994,31807.093479000003,53332.23757104 2025-09-09,04:13:53.000,252,11050921,5005,0,1757391232,13153.204671659994,30884.179084620002,53332.30045512001 2025-09-09,04:13:54.000,252,11050898,4805,0,1757391233,13153.25182582999,30884.305968960005,53332.25154528001 2025-09-09,04:13:55.000,252,11050928,4725,0,1757391234,13153.31918893,28115.245574970002,53332.33539072 2025-09-09,04:13:56.000,252,11050883,5005,0,1757391235,13153.366343099995,31346.14381917,53332.46814600001 2025-09-09,04:13:57.000,252,11050898,4485,0,1757391236,13153.39328833999,27653.98575342,53332.447184640005 2025-09-09,04:13:58.000,252,11050945,5125,0,1757391237,13153.43370619999,25346.467146180003,53332.46814600001 2025-09-09,04:13:59.000,252,11050956,4645,0,1757391238,13153.49433298999,33192.691619189995,53332.59391416 2025-09-09,04:14:00.000,252,11050932,4805,0,1757391239,13153.56169609,30423.610077809994,53332.58692704001 2025-09-09,04:14:01.000,252,11050921,5005,0,1757391240,13153.629059189996,25346.756160510005,53332.69872096 2025-09-09,04:14:02.000,252,11050940,4645,0,1757391241,13153.743576460001,29962.329108870006,53332.71968232 2025-09-09,04:14:03.000,252,11050949,5085,0,1757391242,13153.851357419997,31346.989714769996,53332.77557928001 2025-09-09,04:14:04.000,252,11050912,4565,0,1757391243,13153.932193139997,27654.648371639996,53332.82448912001 2025-09-09,04:14:05.000,252,11050951,5125,0,1757391244,13154.039974099993,27193.170027059998,53332.84545048001 2025-09-09,04:14:06.000,252,11050916,4685,0,1757391245,13154.093864579998,33193.318991759996,53332.92230880001 2025-09-09,04:14:07.000,252,11050893,5125,0,1757391246,13154.174700299998,30424.131713430004,53333.00615424 2025-09-09,04:14:08.000,252,11050960,4325,0,1757391247,13154.269008639989,26270.23448529,53333.0271156 2025-09-09,04:14:09.000,252,11050959,5005,0,1757391248,13154.302690189994,31347.229385190003,53333.04807696 2025-09-09,04:14:10.000,252,11050951,5085,0,1757391249,13154.464361629995,28577.915222519994,53333.0969868 2025-09-09,04:14:11.000,252,11050898,4285,0,1757391250,13154.49804318,29962.498287990005,53333.15987088001 2025-09-09,04:14:12.000,252,11050921,5005,0,1757391251,13154.585615209995,29962.491238860006,53333.25769056001 2025-09-09,04:14:13.000,252,11050913,4925,0,1757391252,13154.646241999995,29500.857813420007,53333.32057464 2025-09-09,04:14:14.000,252,11050933,4965,0,1757391253,13154.72034141,26270.023011390003,53333.29262616 2025-09-09,04:14:15.000,252,11050928,4845,0,1757391254,13154.767495579996,30885.31399455,53333.334548880004 2025-09-09,04:14:16.000,252,11050899,5005,0,1757391255,13154.814649749991,26731.423815539994,53333.38345872 2025-09-09,04:14:17.000,252,11050900,4485,0,1757391256,13154.868540229996,28115.943438839997,53333.37647160001 2025-09-09,04:14:18.000,252,11050955,4805,0,1757391257,13154.935903329992,20269.77535887,53333.43935568 2025-09-09,04:14:19.000,252,11050895,4885,0,1757391258,13154.922430710001,27192.83166882,53333.43236856 2025-09-09,04:14:20.000,252,11050934,4525,0,1757391259,13154.962848570001,25346.65042356,53333.42538144001 2025-09-09,04:14:21.000,252,11050916,4525,0,1757391260,13154.922430710001,30423.53253738,53333.48826552 2025-09-09,04:14:22.000,252,11050937,4965,0,1757391261,13154.868540229996,29961.948455849997,53333.502239760004 2025-09-09,04:14:23.000,252,11050942,4645,0,1757391262,13154.834858679991,24885.066342029997,53333.61403368001 2025-09-09,04:14:24.000,252,11050906,4525,0,1757391263,13154.807913439996,32731.276716780005,53333.50922688 2025-09-09,04:14:25.000,252,11050926,4645,0,1757391264,13154.747286649996,28115.90819319,53333.55813672 2025-09-09,04:14:26.000,252,11050952,4685,0,1757391265,13154.67992355,28577.464078200006,53333.51621400001 2025-09-09,04:14:27.000,252,11050909,4845,0,1757391266,13154.605824139995,28115.971635359994,53333.53018824 2025-09-09,04:14:28.000,252,11050910,4445,0,1757391267,13154.545197349995,32731.452945030003,53333.51621400001 2025-09-09,04:14:29.000,252,11050914,4725,0,1757391268,13154.45762532,31808.482157610008,53333.50922688 2025-09-09,04:14:30.000,252,11050913,5245,0,1757391269,13154.444152699994,35039.345156159994,53333.48826552 2025-09-09,04:14:31.000,252,11050894,4485,0,1757391270,13154.37005328999,27654.866894670005,53333.51621400001 2025-09-09,04:14:32.000,252,11050925,4925,0,1757391271,13154.376789599999,29501.160926009994,53333.44634280001 2025-09-09,04:14:33.000,252,11050913,4925,0,1757391272,13154.383525909994,30424.49826819,53333.47429128001 2025-09-09,04:14:34.000,252,11050929,4925,0,1757391273,13154.316162809999,32270.81344692,53333.48826552 2025-09-09,04:14:35.000,252,11050875,5005,0,1757391274,13154.302690189994,29963.34418359,53333.404420080005 2025-09-09,04:14:36.000,252,11050896,4605,0,1757391275,13154.262272329994,28578.97259202,53333.43935568 2025-09-09,04:14:37.000,252,11050936,4485,0,1757391276,13154.188172919989,34117.77009648,53333.4114072 2025-09-09,04:14:38.000,252,11050914,4645,0,1757391277,13154.114073509998,28117.896047849994,53333.38345872 2025-09-09,04:14:39.000,252,11050919,5285,0,1757391278,13154.039974099993,29502.83861895,53333.36948448 2025-09-09,04:14:40.000,252,11050922,4525,0,1757391279,13153.999556239993,27656.99573193,53333.355510240006 2025-09-09,04:14:41.000,252,11050916,4565,0,1757391280,13153.945665760002,29965.014827399995,53333.32057464 2025-09-09,04:14:42.000,252,11050922,4845,0,1757391281,13153.898511589992,30888.464955660005,53333.29262616 2025-09-09,04:14:43.000,252,11050936,4565,0,1757391282,13153.864830040002,28580.953397549994,53333.285639040005 2025-09-09,04:14:44.000,252,11050905,5085,0,1757391283,13153.885038970002,29042.896984709994,53333.22974208001 2025-09-09,04:14:45.000,252,11050944,4805,0,1757391284,13153.911984209997,26273.75905029,53333.21576784 2025-09-09,04:14:46.000,252,11050976,4485,0,1757391285,13153.952402069997,28120.179965970005,53333.18083224001 2025-09-09,04:14:47.000,252,11050925,5085,0,1757391286,13154.046710410003,30889.747897320005,53333.17384512 2025-09-09,04:14:48.000,252,11050938,4685,0,1757391287,13154.093864579998,29043.700585529994,53333.14589664 2025-09-09,04:14:49.000,252,11050975,5125,0,1757391288,13154.147755059988,34121.16777714,53333.13890952001 2025-09-09,04:14:50.000,252,11050932,4445,0,1757391289,13154.269008639989,28582.567648320008,53333.17384512 2025-09-09,04:14:51.000,252,11050940,4645,0,1757391290,13154.37005328999,25813.38036999,53333.15288376 2025-09-09,04:14:52.000,252,11050947,4965,0,1757391291,13154.504779489995,28582.95535047,53333.07602544 2025-09-09,04:14:53.000,252,11050910,4685,0,1757391292,13154.626033069995,27198.4427763,53333.0969868 2025-09-09,04:14:54.000,252,11050847,5085,0,1757391293,13154.76075927,29968.081198950007,53333.117948160005 2025-09-09,04:14:55.000,252,11050861,5165,0,1757391294,13154.935903329992,30429.855606989993,53333.13890952001 2025-09-09,04:14:56.000,252,11050900,4485,0,1757391295,13155.137992629992,31353.136556130004,53333.08999968001 2025-09-09,04:14:57.000,252,11050908,4565,0,1757391296,13155.306400379988,25814.402493839996,53333.14589664 2025-09-09,04:14:58.000,252,11050921,5125,0,1757391297,13155.488280749989,32738.100274619996,53333.117948160005 2025-09-09,04:14:59.000,252,11050925,5405,0,1757391298,13155.60953432999,35507.61886206,53333.17384512 2025-09-09,04:15:00.000,252,11050928,4605,0,1757391299,13155.804887319995,31815.150634589998,53333.19480648 2025-09-09,04:15:01.000,252,11050945,5125,0,1757391300,13156.013712929991,29045.773029749995,53333.26467768 2025-09-09,04:15:02.000,252,11050868,4405,0,1757391301,13156.182120680001,26276.430670560003,53333.24371632 2025-09-09,04:15:03.000,252,11050930,4605,0,1757391302,13156.384209980002,25353.36119532,53333.30660040001 2025-09-09,04:15:04.000,252,11050881,5085,0,1757391303,13156.552617729998,29969.244305400003,53333.30660040001 2025-09-09,04:15:05.000,252,11050898,4685,0,1757391304,13156.76817964999,30430.91297649,53333.31358752 2025-09-09,04:15:06.000,252,11050891,5205,0,1757391305,13156.95006001999,31354.179827369997,53333.355510240006 2025-09-09,04:15:07.000,252,11050865,4925,0,1757391306,13157.212776109991,30892.616893230006,53333.43935568 2025-09-09,04:15:08.000,252,11050909,5005,0,1757391307,13157.455283269992,30431.096253869997,53333.44634280001 2025-09-09,04:15:09.000,252,11050869,4965,0,1757391308,13157.610218399997,26277.015748349993,53333.4812784 2025-09-09,04:15:10.000,252,11050871,5005,0,1757391309,13157.859461869994,28584.992549040006,53333.54416248001 2025-09-09,04:15:11.000,252,11050902,4445,0,1757391310,13158.09523272,28584.992549040006,53333.56512384001 2025-09-09,04:15:12.000,252,11050874,4645,0,1757391311,13158.283849399995,28584.971401650007,53333.62800792 2025-09-09,04:15:13.000,252,11050895,5165,0,1757391312,13158.546565489996,29046.5131884,53333.69787912 2025-09-09,04:15:14.000,252,11050891,4965,0,1757391313,13158.775600029992,30431.20199082,53333.74678896 2025-09-09,04:15:15.000,252,11050900,4605,0,1757391314,13158.970953019998,32277.418481729997,53333.83063440001 2025-09-09,04:15:16.000,252,11050892,4605,0,1757391315,13159.159569699994,32277.362088690003,53333.837621520004 2025-09-09,04:15:17.000,252,11050911,5125,0,1757391316,13159.32797744999,29046.273517980007,53333.81666016 2025-09-09,04:15:18.000,252,11050897,5125,0,1757391317,13159.543539369995,29969.27250192,53333.94941544001 2025-09-09,04:15:19.000,252,11050864,4725,0,1757391318,13159.732156049991,29507.49809388,53333.970376799996 2025-09-09,04:15:20.000,252,11050895,4925,0,1757391319,13159.907300109997,31815.256371540003,53334.08915784 2025-09-09,04:15:21.000,252,11050929,5005,0,1757391320,13160.062235240002,29045.667292800004,53334.15902904 2025-09-09,04:15:22.000,252,11050905,4885,0,1757391321,13160.223906679988,29968.65217848,53334.14505480001 2025-09-09,04:15:23.000,252,11050861,4885,0,1757391322,13160.345160259989,32276.339964839994,53334.27082296 2025-09-09,04:15:24.000,252,11050885,5044,0,1757391323,13160.479886459994,34122.43662054,53334.291784320005 2025-09-09,04:15:25.000,252,11050908,4525,0,1757391324,13160.641557899995,31352.770001369994,53334.305758559996 2025-09-09,04:15:26.000,252,11050920,4485,0,1757391325,13160.70892099999,30429.383315280007,53334.410565360005 2025-09-09,04:15:27.000,252,11050890,4405,0,1757391326,13160.870592439991,25351.94432019,53334.4245396 2025-09-09,04:15:28.000,252,11050924,4485,0,1757391327,13160.985109709996,31352.022793590004,53334.45248808001 2025-09-09,04:15:29.000,252,11050928,4565,0,1757391328,13161.106363289997,26736.18197829,53334.59223048 2025-09-09,04:15:30.000,252,11050884,4605,0,1757391329,13161.241089490002,34120.96335237,53334.54332064 2025-09-09,04:15:31.000,252,11050953,5205,0,1757391330,13161.328661519998,28581.919128359994,53334.61319184 2025-09-09,04:15:32.000,252,11050880,4325,0,1757391331,13161.416233549993,32735.738816070007,53334.697037280006 2025-09-09,04:15:33.000,252,11050895,4925,0,1757391332,13161.470124029998,30889.120524750004,53334.72498576 2025-09-09,04:15:34.000,252,11050939,5085,0,1757391333,13161.564432369989,26273.27266032,53334.82280544 2025-09-09,04:15:35.000,252,11050872,4445,0,1757391334,13161.584641299989,28119.228333420004,53334.864728160006 2025-09-09,04:15:36.000,252,11050933,4925,0,1757391335,13161.60485022999,28580.544548010002,53334.82979256 2025-09-09,04:15:37.000,252,11050857,4765,0,1757391336,13161.68568594999,27195.623124300007,53334.8787024 2025-09-09,04:15:38.000,252,11050894,4525,0,1757391337,13161.68568594999,29964.669420029997,53334.95556072001 2025-09-09,04:15:39.000,252,11050917,4925,0,1757391338,13161.678949639994,31349.062158989997,53335.04639328 2025-09-09,04:15:40.000,252,11050944,4325,0,1757391339,13161.71263119,31810.413619230007,53335.06735464 2025-09-09,04:15:41.000,252,11050887,5005,0,1757391340,13161.69242226,31348.575769019997,53335.07434176001 2025-09-09,04:15:42.000,252,11050862,4805,0,1757391341,13161.658740709994,29963.760082260007,53335.10927736 2025-09-09,04:15:43.000,252,11050906,4725,0,1757391342,13161.62505915999,26271.143823060003,53335.14421296 2025-09-09,04:15:44.000,252,11050950,4605,0,1757391343,13161.577904989994,27655.55770941,53335.14421296 2025-09-09,04:15:45.000,252,11050889,5125,0,1757391344,13161.550959749999,32732.2917915,53335.18613568 2025-09-09,04:15:46.000,252,11050879,5005,0,1757391345,13161.443178789988,30885.96251451,53335.20709704 2025-09-09,04:15:47.000,252,11050922,4805,0,1757391346,13161.362343069988,28116.570811409998,53335.32587808 2025-09-09,04:15:48.000,252,11050896,4645,0,1757391347,13161.308452589998,23501.033108699994,53335.31190384 2025-09-09,04:15:49.000,252,11050905,4885,0,1757391348,13161.173726389992,29501.005845149994,53335.346839440004 2025-09-09,04:15:50.000,252,11050882,4725,0,1757391349,13161.059209120001,26270.114650079995,53335.31889096001 2025-09-09,04:15:51.000,252,11050923,5044,0,1757391350,13160.964900779996,27193.120683150002,53335.395749280004 2025-09-09,04:15:52.000,252,11050861,4925,0,1757391351,13160.823438269996,35500.795304219995,53335.36081368001 2025-09-09,04:15:53.000,252,11050947,5205,0,1757391352,13160.73586624,32731.516387199998,53335.346839440004 2025-09-09,04:15:54.000,252,11050927,5165,0,1757391353,13160.59440373,31346.919223470002,53335.33985232001 2025-09-09,04:15:55.000,252,11050947,5125,0,1757391354,13160.385578119989,29039.125700160002,53335.35382656 2025-09-09,04:15:56.000,252,11050919,5005,0,1757391355,13160.264324539989,27193.007897069998,53335.40972352001 2025-09-09,04:15:57.000,252,11050923,5245,0,1757391356,13160.102653100002,23039.18820936,53335.367800800006 2025-09-09,04:15:58.000,252,11050960,4525,0,1757391357,13159.954454279992,29500.79437125,53335.38177504 2025-09-09,04:15:59.000,252,11050879,5125,0,1757391358,13159.786046529996,29039.31602667,53335.33985232001 2025-09-09,04:16:00.000,252,11050906,4445,0,1757391359,13159.59742985,26731.614142050006,53335.37478792 2025-09-09,04:16:01.000,252,11050935,4925,0,1757391360,13159.48964888999,32270.157877830003,53335.31190384 2025-09-09,04:16:02.000,252,11050890,4605,0,1757391361,13159.36839530999,28577.85178035,53335.31190384 2025-09-09,04:16:03.000,252,11050893,4925,0,1757391362,13159.240405419994,30885.6312054,53335.29094248001 2025-09-09,04:16:04.000,252,11050886,4685,0,1757391363,13159.132624459999,23501.054256090007,53335.31190384 2025-09-09,04:16:05.000,252,11050909,4965,0,1757391364,13158.970953019998,31347.377416920004,53335.20709704 2025-09-09,04:16:06.000,252,11050905,4965,0,1757391365,13158.876644679993,28116.676548360003,53335.228058400004 2025-09-09,04:16:07.000,252,11050910,4645,0,1757391366,13158.802545270002,26732.093482890006,53335.24203264001 2025-09-09,04:16:08.000,252,11050918,4565,0,1757391367,13158.714973239992,30886.061202330005,53335.1581872 2025-09-09,04:16:09.000,252,11050893,5044,0,1757391368,13158.634137519992,28578.450956400004,53335.24203264001 2025-09-09,04:16:10.000,252,11050936,4525,0,1757391369,13158.539829180001,32732.411626710003,53335.21408416 2025-09-09,04:16:11.000,252,11050886,4405,0,1757391370,13158.47920239,30424.759086000005,53335.19312280001 2025-09-09,04:16:12.000,252,11050869,4885,0,1757391371,13158.39836667,28578.697675949996,53335.14421296 2025-09-09,04:16:13.000,252,11050906,4645,0,1757391372,13158.35794881,25809.54564327,53335.1581872 2025-09-09,04:16:14.000,252,11050915,5044,0,1757391373,13158.27037677999,31809.68755884,53335.081328880005 2025-09-09,04:16:15.000,252,11050935,5044,0,1757391374,13158.22995891999,35502.1769337,53335.13722584 2025-09-09,04:16:16.000,252,11050867,4925,0,1757391375,13158.162595819995,28117.52244396,53335.10927736 2025-09-09,04:16:17.000,252,11050932,4805,0,1757391376,13158.09523272,27194.5657548,53335.13722584 2025-09-09,04:16:18.000,252,11050823,5044,0,1757391377,13158.041342239994,31348.639211190006,53335.07434176001 2025-09-09,04:16:19.000,252,11050920,4685,0,1757391378,13157.994188069999,33194.9966847,53335.05338040001 2025-09-09,04:16:20.000,252,11050870,4605,0,1757391379,13157.973979139999,33656.6442084,53335.088316 2025-09-09,04:16:21.000,252,11050893,5005,0,1757391380,13157.947033899989,28579.677505019994,53335.07434176001 2025-09-09,04:16:22.000,252,11050931,4925,0,1757391381,13157.899879729994,29041.360274370003,53335.04639328 2025-09-09,04:16:23.000,252,11050896,4565,0,1757391382,13157.866198179989,31349.273632890006,53335.088316 2025-09-09,04:16:24.000,252,11050915,4805,0,1757391383,13157.899879729994,32734.025877480002,53335.06036752 2025-09-09,04:16:25.000,252,11050912,4685,0,1757391384,13157.899879729994,32734.096368779996,53335.04639328 2025-09-09,04:16:26.000,252,11050916,4765,0,1757391385,13157.926824969989,27195.601976909995,53334.962547840005 2025-09-09,04:16:27.000,252,11050931,4845,0,1757391386,13157.872934489998,35042.052022079995,53334.9485736 2025-09-09,04:16:28.000,252,11050944,4565,0,1757391387,13157.906616039989,29965.057122180006,53334.99748344 2025-09-09,04:16:29.000,252,11050912,4525,0,1757391388,13157.940297589994,31811.358202649993,53334.99049632 2025-09-09,04:16:30.000,252,11050930,4565,0,1757391389,13157.98745175999,32272.949333309996,53334.90665088001 2025-09-09,04:16:31.000,252,11050898,4485,0,1757391390,13157.96724282999,27657.47507277,53334.92062512 2025-09-09,04:16:32.000,252,11050907,5005,0,1757391391,13157.980715449994,30426.852677610004,53334.87171528 2025-09-09,04:16:33.000,252,11050907,4765,0,1757391392,13158.000924379994,30888.436759139993,53334.8787024 2025-09-09,04:16:34.000,252,11050966,4525,0,1757391393,13158.034605929999,25811.371367939995,53334.81581832001 2025-09-09,04:16:35.000,252,11050948,4805,0,1757391394,13158.05481486,33657.7720692,53334.87171528 2025-09-09,04:16:36.000,252,11050889,5085,0,1757391395,13158.034605929999,33196.251429840006,53334.73197288 2025-09-09,04:16:37.000,252,11050889,4885,0,1757391396,13158.081760099994,27657.64425189,53334.7738956 2025-09-09,04:16:38.000,252,11050928,4445,0,1757391397,13158.08849640999,35965.56559251,53334.75992136 2025-09-09,04:16:39.000,252,11050918,4765,0,1757391398,13158.08849640999,34119.299757689994,53334.794856960005 2025-09-09,04:16:40.000,252,11050934,4565,0,1757391399,13158.07502379,30888.422660879995,53334.71101152 2025-09-09,04:16:41.000,252,11050892,4325,0,1757391400,13158.04807854999,30888.415611749995,53334.697037280006 2025-09-09,04:16:42.000,252,11050916,4525,0,1757391401,13158.04807854999,31349.929201980005,53334.68306304 2025-09-09,04:16:43.000,252,11050875,5165,0,1757391402,13158.041342239994,29503.65631803,53334.641140319996 2025-09-09,04:16:44.000,252,11050953,4965,0,1757391403,13158.00766068999,33196.07520159001,53334.627166080005 2025-09-09,04:16:46.000,252,11050889,4765,0,1757391405,13157.98745175999,32734.477021800005,53334.57126912001 2025-09-09,04:16:47.000,252,11050936,4645,0,1757391406,13158.02786961999,31811.322956999997,53334.508385040004 2025-09-09,04:16:48.000,252,11050929,5005,0,1757391407,13158.000924379994,29503.557630209994,53334.46646232 2025-09-09,04:16:49.000,252,11050919,5005,0,1757391408,13158.05481486,30426.613007189997,53334.48043656001 2025-09-09,04:16:50.000,252,11050895,4965,0,1757391409,13158.06828747999,28580.382418020003,53334.36864264 2025-09-09,04:16:51.000,252,11050931,4925,0,1757391410,13158.081760099994,30426.500221110007,53334.31274568001 2025-09-09,04:16:52.000,252,11050916,4485,0,1757391411,13158.13565058,31349.569696349994,53334.31274568001 2025-09-09,04:16:53.000,252,11050913,5165,0,1757391412,13158.15585951,29041.776173039994,53334.29877144 2025-09-09,04:16:54.000,252,11050907,4845,0,1757391413,13158.23669523,29503.240419359994,53334.28479720001 2025-09-09,04:16:55.000,252,11050897,5005,0,1757391414,13158.283849399995,29041.57174827,53334.15204192 2025-09-09,04:16:56.000,252,11050893,5005,0,1757391415,13158.324267259995,30426.11956809,53334.15204192 2025-09-09,04:16:57.000,252,11050873,5285,0,1757391416,13158.405102979996,25810.574816249995,53334.15204192 2025-09-09,04:16:58.000,252,11050955,4965,0,1757391417,13158.445520839996,30887.541519630002,53334.124093440005 2025-09-09,04:16:59.000,252,11050861,5005,0,1757391418,13158.519620250001,26733.538554540006,53334.11710632001 2025-09-09,04:17:00.000,252,11050943,5125,0,1757391419,13158.627401209997,29041.148800470008,53334.10313208 2025-09-09,04:17:01.000,252,11050902,4685,0,1757391420,13158.688027999997,32733.468996209995,53334.09614496001 2025-09-09,04:17:02.000,252,11050925,5085,0,1757391421,13158.735182169992,30425.61907986,53334.075183600005 2025-09-09,04:17:03.000,252,11050904,4565,0,1757391422,13158.802545270002,29040.887982660002,53334.08217072 2025-09-09,04:17:04.000,252,11050940,4525,0,1757391423,13158.842963130002,28579.240458960005,53334.01229952 2025-09-09,04:17:05.000,252,11050886,4685,0,1757391424,13158.890117299998,31348.484130330005,53334.005312400004 2025-09-09,04:17:06.000,252,11050950,4765,0,1757391425,13158.944007779988,28117.585886130008,53333.9354412 2025-09-09,04:17:07.000,252,11050940,4645,0,1757391426,13159.011370879998,29502.147804210006,53333.94242832 2025-09-09,04:17:08.000,252,11050953,5044,0,1757391427,13158.997898259993,33194.41160691,53333.970376799996 2025-09-09,04:17:09.000,252,11050923,5005,0,1757391428,13159.045052429989,27194.24854395,53334.026273760006 2025-09-09,04:17:10.000,252,11050904,4445,0,1757391429,13159.092206599998,29501.851740750004,53333.99832528001 2025-09-09,04:17:11.000,252,11050926,4445,0,1757391430,13159.119151839994,29040.176020529994,53334.005312400004 2025-09-09,04:17:12.000,252,11050908,4645,0,1757391431,13159.179778629994,27193.966578749998,53334.005312400004 2025-09-09,04:17:13.000,252,11050953,5044,0,1757391432,13159.213460179999,26732.31905505,53333.94242832 2025-09-09,04:17:14.000,252,11050982,4605,0,1757391433,13159.27408697,32732.369331930007,53333.90050560001 2025-09-09,04:17:15.000,252,11050912,4685,0,1757391434,13159.32797744999,25347.60205611,53333.956402560005 2025-09-09,04:17:16.000,252,11050887,5205,0,1757391435,13159.39534055,29039.887006200006,53333.970376799996 2025-09-09,04:17:17.000,252,11050938,4485,0,1757391436,13159.46943995999,33655.163891100005,53333.99832528001 2025-09-09,04:17:18.000,252,11050978,4485,0,1757391437,13159.523330439995,28116.669499230004,53333.99133816 2025-09-09,04:17:19.000,252,11050957,5085,0,1757391438,13159.59069353999,28578.17604033,53334.01928664001 2025-09-09,04:17:20.000,252,11050905,5165,0,1757391439,13159.651320329991,30424.378432979996,53334.005312400004 2025-09-09,04:17:21.000,252,11050950,4525,0,1757391440,13159.691738189991,26732.037089849997,53334.005312400004 2025-09-09,04:17:22.000,252,11050946,4485,0,1757391441,13159.718683430001,29039.79536751,53334.05422224 2025-09-09,04:17:23.000,252,11050898,4645,0,1757391442,13159.752364979991,33655.17798936,53334.06819648001 2025-09-09,04:17:24.000,252,11050923,5044,0,1757391443,13159.772573909991,28116.648351840005,53334.075183600005 2025-09-09,04:17:25.000,252,11050889,5085,0,1757391444,13159.786046529996,28578.211285979996,53334.124093440005 2025-09-09,04:17:26.000,252,11050889,5125,0,1757391445,13159.812991769992,31809.024940620002,53334.05422224 2025-09-09,04:17:27.000,252,11050946,4805,0,1757391446,13159.812991769992,25347.418778730003,53334.10313208 2025-09-09,04:17:28.000,252,11050948,4285,0,1757391447,13159.839937010001,29962.836646230004,53334.09614496001 2025-09-09,04:17:29.000,252,11050971,4965,0,1757391448,13159.819728080001,29962.843695360003,53334.040248 2025-09-09,04:17:30.000,252,11050888,4445,0,1757391449,13159.839937010001,33655.13569458001,53334.124093440005 2025-09-09,04:17:31.000,252,11050893,4525,0,1757391450,13159.833200699992,27193.564778340005,53334.08217072 2025-09-09,04:17:32.000,252,11050929,5005,0,1757391451,13159.839937010001,28578.246531630008,53334.14505480001 2025-09-09,04:17:33.000,252,11050946,4805,0,1757391452,13159.786046529996,27655.162958130008,53334.03326088 2025-09-09,04:17:34.000,252,11050949,5044,0,1757391453,13159.765837599996,29501.323055999994,53334.13108056 2025-09-09,04:17:35.000,252,11050953,5085,0,1757391454,13159.812991769992,31347.476104739995,53334.14505480001 2025-09-09,04:17:36.000,252,11050874,4565,0,1757391455,13159.792782839992,28116.613106189994,53334.1101192 2025-09-09,04:17:37.000,252,11050920,4565,0,1757391456,13159.806255459996,30424.32908907,53334.16601616001 2025-09-09,04:17:38.000,252,11050932,4845,0,1757391457,13159.839937010001,26270.445959189994,53334.13108056 2025-09-09,04:17:39.000,252,11050966,4445,0,1757391458,13159.866882249997,25808.868926790004,53334.1101192 2025-09-09,04:17:40.000,252,11050924,4645,0,1757391459,13159.866882249997,29501.160926009994,53334.124093440005 2025-09-09,04:17:41.000,252,11050923,5245,0,1757391460,13159.907300109997,29962.618123199994,53334.16601616001 2025-09-09,04:17:42.000,252,11050931,5044,0,1757391461,13159.920772730002,29039.520451439996,53334.20793888 2025-09-09,04:17:43.000,252,11050953,4765,0,1757391462,13159.900563800002,32731.840647179997,53334.138067679996 2025-09-09,04:17:44.000,252,11050947,5205,0,1757391463,13159.940981660002,30424.075320389995,53334.15204192 2025-09-09,04:17:45.000,252,11050907,4925,0,1757391464,13159.947717969997,32731.734910230007,53334.13108056 2025-09-09,04:17:47.000,252,11050925,4925,0,1757391466,13159.947717969997,28116.24655143,53334.14505480001 2025-09-09,04:17:48.000,252,11050953,5085,0,1757391467,13159.927509039997,29039.266682760004,53334.22191312 2025-09-09,04:17:49.000,252,11050904,4605,0,1757391468,13159.954454279992,25808.45302812,53334.14505480001 2025-09-09,04:17:50.000,252,11050894,4605,0,1757391469,13159.927509039997,23500.744094370006,53334.13108056 2025-09-09,04:17:51.000,252,11050905,5285,0,1757391470,13159.920772730002,31346.862830430007,53334.15902904 2025-09-09,04:17:52.000,252,11050957,4765,0,1757391471,13159.900563800002,22116.055291950004,53334.21492600001 2025-09-09,04:17:53.000,252,11050916,4405,0,1757391472,13159.893827489992,31346.77119174,53334.20793888 2025-09-09,04:17:54.000,252,11050934,4725,0,1757391473,13159.873618559992,28115.957537099996,53334.193964640006 2025-09-09,04:17:55.000,252,11050900,4445,0,1757391474,13159.799519150001,31346.728896960005,53334.18697752001 2025-09-09,04:17:56.000,252,11050926,4725,0,1757391475,13159.765837599996,27192.881012729995,53334.16601616001 2025-09-09,04:17:57.000,252,11050926,4845,0,1757391476,13159.745628669996,27654.380504700006,53334.18697752001 2025-09-09,04:17:58.000,252,11050792,4685,0,1757391477,13159.738892360001,33192.79735614,53334.193964640006 2025-09-09,04:17:59.000,252,11050909,4845,0,1757391478,13159.718683430001,27654.345259049995,53334.1799904 2025-09-09,04:18:00.000,252,11050915,5125,0,1757391479,13159.705210809996,33192.77620875,53334.25684872 2025-09-09,04:18:01.000,252,11050912,4525,0,1757391480,13159.685001879996,33654.310946369995,53334.15902904 2025-09-09,04:18:02.000,252,11050922,4645,0,1757391481,13159.664792949996,31808.150848499994,53334.16601616001 2025-09-09,04:18:03.000,252,11050958,4765,0,1757391482,13159.644584019996,28577.337193860003,53334.18697752001 2025-09-09,04:18:04.000,252,11050951,5005,0,1757391483,13159.651320329991,28115.795407109996,53334.16601616001 2025-09-09,04:18:05.000,252,11050866,4645,0,1757391484,13159.61090246999,30885.046127609996,53334.13108056 2025-09-09,04:18:06.000,252,11050951,5125,0,1757391485,13159.624375089996,28115.837701890006,53334.14505480001 2025-09-09,04:18:07.000,252,11050881,5005,0,1757391486,13159.631111399991,27192.789374040003,53334.20095176 2025-09-09,04:18:08.000,252,11050925,4925,0,1757391487,13159.63784771,32731.34015895,53334.20095176 2025-09-09,04:18:09.000,252,11050921,4925,0,1757391488,13159.65805664,26731.37447163,53334.193964640006 2025-09-09,04:18:10.000,252,11050900,4525,0,1757391489,13159.685001879996,29500.653388649996,53334.26383584001 2025-09-09,04:18:11.000,252,11050950,4605,0,1757391490,13159.725419739996,30423.722863889998,53334.2498616 2025-09-09,04:18:12.000,252,11050887,4925,0,1757391491,13159.752364979991,29500.723879950005,53334.242874480005 2025-09-09,04:18:13.000,252,11050918,4645,0,1757391492,13159.772573909991,33193.12866525,53334.3197328 2025-09-09,04:18:14.000,252,11050925,5044,0,1757391493,13159.799519150001,28116.260649689997,53334.305758559996 2025-09-09,04:18:15.000,252,11050911,4965,0,1757391494,13159.839937010001,33654.76913982,53334.31274568001 2025-09-09,04:18:16.000,252,11050867,5125,0,1757391495,13159.860145940002,29039.414714490005,53334.361655520006 2025-09-09,04:18:17.000,252,11050904,5005,0,1757391496,13159.860145940002,27654.866894670005,53334.37562976 2025-09-09,04:18:18.000,252,11050900,4525,0,1757391497,13159.900563800002,30885.673500179997,53334.410565360005 2025-09-09,04:18:19.000,252,11050900,4525,0,1757391498,13159.927509039997,28577.964566430004,53334.4245396 2025-09-09,04:18:20.000,252,11050852,4485,0,1757391499,13159.961190590002,28578.02095947,53334.459475200005 2025-09-09,04:18:21.000,252,11050861,5285,0,1757391500,13159.981399520002,28578.035057729998,53334.473449439996 2025-09-09,04:18:22.000,252,11050814,4405,0,1757391501,13159.967926899997,24424.22946828,53334.48043656001 2025-09-09,04:18:23.000,252,11050870,4525,0,1757391502,13159.967926899997,29962.70976189,53334.48742368 2025-09-09,04:18:24.000,252,11050859,5044,0,1757391503,13159.988135829997,32270.411646509994,53334.48043656001 2025-09-09,04:18:25.000,252,11050891,4925,0,1757391504,13159.954454279992,32270.397548249995,53334.4944108 2025-09-09,04:18:26.000,252,11050862,4605,0,1757391505,13159.988135829997,26731.98774594,53334.54332064 2025-09-09,04:18:27.000,252,11050844,4885,0,1757391506,13159.954454279992,27655.064270310002,53334.508385040004 2025-09-09,04:18:28.000,252,11050895,4885,0,1757391507,13159.994872139992,25347.369434819993,53334.54332064 2025-09-09,04:18:29.000,252,11050880,4685,0,1757391508,13160.001608450002,31808.961498450008,53334.529346400006 2025-09-09,04:18:30.000,252,11050846,4805,0,1757391509,13160.001608450002,29962.843695360003,53334.54332064 2025-09-09,04:18:31.000,252,11050857,5165,0,1757391510,13160.008344759997,25808.92531983,53334.55030776001 2025-09-09,04:18:32.000,252,11050827,5005,0,1757391511,13159.967926899997,31347.469055609996,53334.564282 2025-09-09,04:18:33.000,252,11050891,4845,0,1757391512,13160.008344759997,28578.218335109996,53334.59223048 2025-09-09,04:18:34.000,252,11050901,4925,0,1757391513,13160.015081069992,27193.61412225,53334.564282 2025-09-09,04:18:35.000,252,11050901,5205,0,1757391514,13160.001608450002,26270.55169614,53334.55030776001 2025-09-09,04:18:36.000,252,11050943,5285,0,1757391515,13160.001608450002,33655.22028414,53334.59223048 2025-09-09,04:18:37.000,252,11050875,5125,0,1757391516,13159.981399520002,27193.64231877,53334.57126912001 2025-09-09,04:18:38.000,252,11050973,4845,0,1757391517,13159.994872139992,28578.260629890006,53334.59921760001 2025-09-09,04:18:39.000,252,11050940,4685,0,1757391518,13159.974663209992,28578.19013859,53334.59921760001 2025-09-09,04:18:40.000,252,11050869,5125,0,1757391519,13159.981399520002,30885.892023210006,53334.54332064 2025-09-09,04:18:41.000,252,11050939,4925,0,1757391520,13159.961190590002,32270.418695639994,53334.508385040004 2025-09-09,04:18:42.000,252,11050904,4445,0,1757391521,13159.927509039997,33193.50226913999,53334.55030776001 2025-09-09,04:18:43.000,252,11050934,4805,0,1757391522,13159.927509039997,28116.472123590007,53334.4944108 2025-09-09,04:18:44.000,252,11050952,4645,0,1757391523,13159.866882249997,31808.72182803,53334.508385040004 2025-09-09,04:18:45.000,252,11050922,4725,0,1757391524,13159.833200699992,32731.734910230007,53334.46646232 2025-09-09,04:18:46.000,252,11050898,4685,0,1757391525,13159.799519150001,28577.83768209,53334.40357824001 2025-09-09,04:18:47.000,252,11050901,4805,0,1757391526,13159.705210809996,26270.037109650002,53334.45248808001 2025-09-09,04:18:48.000,252,11050919,5005,0,1757391527,13159.65805664,31346.9262726,53334.44550096 2025-09-09,04:18:49.000,252,11050941,5005,0,1757391528,13159.57048460999,24423.806520480008,53334.389604 2025-09-09,04:18:50.000,252,11050919,5085,0,1757391529,13159.4963852,26731.51545423,53334.39659112 2025-09-09,04:18:51.000,252,11050920,4525,0,1757391530,13159.43575841,28577.598011669994,53334.32671992 2025-09-09,04:18:52.000,252,11050929,4965,0,1757391531,13159.37513162,27192.916258380006,53334.361655520006 2025-09-09,04:18:53.000,252,11050860,4605,0,1757391532,13159.341450069995,34115.979617460005,53334.26383584001 2025-09-09,04:18:54.000,252,11050994,4685,0,1757391533,13159.2942959,29039.041110599996,53334.20793888 2025-09-09,04:18:55.000,252,11050976,4765,0,1757391534,13159.213460179999,24423.57389919,53334.23588736001 2025-09-09,04:18:56.000,252,11050914,4525,0,1757391535,13159.193251249999,31346.573816100004,53334.16601616001 2025-09-09,04:18:57.000,252,11050897,4925,0,1757391536,13159.146097079989,25346.608128780004,53334.1799904 2025-09-09,04:18:58.000,252,11050956,4405,0,1757391537,13159.159569699994,29500.385521710006,53334.1101192 2025-09-09,04:18:59.000,252,11050964,4725,0,1757391538,13159.119151839994,22577.329211760007,53334.05422224 2025-09-09,04:19:00.000,252,11050943,4845,0,1757391539,13159.078733979994,25346.544686609996,53334.026273760006 2025-09-09,04:19:01.000,252,11050927,4885,0,1757391540,13159.045052429989,28577.231456909998,53334.01229952 2025-09-09,04:19:02.000,252,11050961,5005,0,1757391541,13159.051788739998,30884.940390660006,53334.01928664001 2025-09-09,04:19:03.000,252,11050947,5005,0,1757391542,13159.004634569988,28577.22440778,53333.97736392001 2025-09-09,04:19:04.000,252,11050897,4925,0,1757391543,13158.984425639988,25808.008932929995,53333.94941544001 2025-09-09,04:19:05.000,252,11050921,5165,0,1757391544,13158.944007779988,25346.382556619996,53333.82364728 2025-09-09,04:19:06.000,252,11050941,4845,0,1757391545,13158.930535159998,33192.423752250004,53333.80967304001 2025-09-09,04:19:07.000,252,11050870,4885,0,1757391546,13158.842963130002,28115.506392780007,53333.71884048 2025-09-09,04:19:08.000,252,11050902,4685,0,1757391547,13158.842963130002,33192.34621182,53333.76076320001 2025-09-09,04:19:09.000,252,11050917,4965,0,1757391548,13158.809281579997,26269.24760709,53333.690892000006 2025-09-09,04:19:10.000,252,11050913,4965,0,1757391549,13158.748654789997,29038.315050210003,53333.64198216001 2025-09-09,04:19:11.000,252,11050983,5005,0,1757391550,13158.714973239992,32269.001820510006,53333.64198216001 2025-09-09,04:19:12.000,252,11050875,5005,0,1757391551,13158.735182169992,27653.591002140005,53333.62800792 2025-09-09,04:19:13.000,252,11050916,4605,0,1757391552,13158.667819069997,28576.533593040003,53333.60005944 2025-09-09,04:19:14.000,252,11050919,5165,0,1757391553,13158.640873830002,29961.046167210006,53333.53717536 2025-09-09,04:19:15.000,252,11050886,4645,0,1757391554,13158.573510729992,28576.343266530006,53333.43236856 2025-09-09,04:19:16.000,252,11050912,4885,0,1757391555,13158.580247040001,30422.42582397,53333.4812784 2025-09-09,04:19:17.000,252,11050897,5005,0,1757391556,13158.560038110001,27653.097563040006,53333.4114072 2025-09-09,04:19:18.000,252,11050879,5125,0,1757391557,13158.526356559996,29499.095530920007,53333.32756176001 2025-09-09,04:19:19.000,252,11050941,4845,0,1757391558,13158.546565489996,29037.363417660003,53333.38345872 2025-09-09,04:19:20.000,252,11050931,4845,0,1757391559,13158.546565489996,29960.383548989994,53333.31358752 2025-09-09,04:19:21.000,252,11050892,4445,0,1757391560,13158.526356559996,29498.728976159997,53333.2716648 2025-09-09,04:19:22.000,252,11050868,4445,0,1757391561,13158.506147629996,27652.484288730004,53333.187819360006 2025-09-09,04:19:23.000,252,11050909,4845,0,1757391562,13158.546565489996,29959.99584684,53333.2017936 2025-09-09,04:19:24.000,252,11050905,5005,0,1757391563,13158.566774419996,30421.481240549998,53333.25769056001 2025-09-09,04:19:25.000,252,11050905,4765,0,1757391564,13158.566774419996,31344.430880579996,53333.21576784 2025-09-09,04:19:26.000,252,11050902,4525,0,1757391565,13158.593719659992,27652.181176140002,53333.15288376 2025-09-09,04:19:27.000,252,11050916,4685,0,1757391566,13158.627401209997,28113.589029420007,53333.05506408 2025-09-09,04:19:28.000,252,11050951,4925,0,1757391567,13158.613928589992,30882.677619930007,53333.03410272 2025-09-09,04:19:29.000,252,11050889,5205,0,1757391568,13158.654346449992,29959.537653389998,53333.0271156 2025-09-09,04:19:30.000,252,11050950,4645,0,1757391569,13158.674555379992,29036.397686850003,53333.04807696 2025-09-09,04:19:31.000,252,11050914,4645,0,1757391570,13158.647610139997,27651.687737040003,53332.97820576 2025-09-09,04:19:32.000,252,11050857,5005,0,1757391571,13158.681291690002,30420.797474940002,53332.9572444 2025-09-09,04:19:33.000,252,11050923,4925,0,1757391572,13158.714973239992,31343.74711497,53332.92230880001 2025-09-09,04:19:34.000,252,11050929,4885,0,1757391573,13158.728445859997,26728.47023007,53332.89436032001 2025-09-09,04:19:35.000,252,11050890,4445,0,1757391574,13158.728445859997,33651.265722209995,53332.901347440005 2025-09-09,04:19:36.000,252,11050943,5125,0,1757391575,13158.735182169992,24882.345377849997,53332.8873732 2025-09-09,04:19:37.000,252,11050897,5085,0,1757391576,13158.762127410002,31343.606132369998,53332.852437600006 2025-09-09,04:19:38.000,252,11050915,5044,0,1757391577,13158.721709550002,29497.41078885,53332.77557928001 2025-09-09,04:19:39.000,252,11050777,4965,0,1757391578,13158.755391099992,33651.096543089996,53332.76859216 2025-09-09,04:19:40.000,252,11050911,4885,0,1757391579,13158.762127410002,28112.729035559998,53332.75461792001 2025-09-09,04:19:41.000,252,11050930,4685,0,1757391580,13158.789072649997,30881.81762607,53332.81051488 2025-09-09,04:19:42.000,252,11050912,4645,0,1757391581,13158.809281579997,32727.829692209998,53332.71968232 2025-09-09,04:19:43.000,252,11050947,5125,0,1757391582,13158.822754200002,35035.327152059996,53332.78955352 2025-09-09,04:19:44.000,252,11050939,4925,0,1757391583,13158.836226819993,29958.508480410004,53332.71968232 2025-09-09,04:19:45.000,252,11050916,4605,0,1757391584,13158.829490509997,32266.04118591,53332.75461792001 2025-09-09,04:19:46.000,252,11050949,5044,0,1757391585,13158.883380990002,28573.819677990003,53332.74064368 2025-09-09,04:19:47.000,252,11050923,4765,0,1757391586,13158.917062539993,32265.886105049998,53332.7126952 2025-09-09,04:19:48.000,252,11050895,5005,0,1757391587,13158.937271469993,26727.596137950008,53332.733656560005 2025-09-09,04:19:49.000,252,11050931,4965,0,1757391588,13158.957480399993,34111.8770238,53332.72666944001 2025-09-09,04:19:50.000,252,11050864,4445,0,1757391589,13159.004634569988,31804.302023519995,53332.74064368 2025-09-09,04:19:51.000,252,11050976,4565,0,1757391590,13159.011370879998,26266.033203810002,53332.72666944001 2025-09-09,04:19:52.000,252,11050935,4925,0,1757391591,13159.011370879998,29035.107696060004,53332.64981112 2025-09-09,04:19:53.000,252,11050936,4365,0,1757391592,13159.038316119993,25804.470269669997,53332.67775960001 2025-09-09,04:19:54.000,252,11050960,4605,0,1757391593,13158.964216709988,28112.094613859997,53332.67775960001 2025-09-09,04:19:55.000,252,11050885,5005,0,1757391594,13159.004634569988,29958.120778259996,53332.74064368 2025-09-09,04:19:56.000,252,11050946,4605,0,1757391595,13158.977689329993,25804.44912228,53332.663785360004 2025-09-09,04:19:57.000,252,11050904,4805,0,1757391596,13158.964216709988,29496.586040640002,53332.70570808001 2025-09-09,04:19:58.000,252,11050936,4445,0,1757391597,13158.957480399993,29496.593089770002,53332.7126952 2025-09-09,04:19:59.000,252,11050902,4685,0,1757391598,13158.944007779988,29958.07143435,53332.67775960001 2025-09-09,04:20:00.000,252,11050920,4645,0,1757391599,13158.876644679993,32727.145926600002,53332.60788840001 2025-09-09,04:20:01.000,252,11050975,4925,0,1757391600,13158.842963130002,33650.05327185,53332.60090128 2025-09-09,04:20:02.000,252,11050922,4605,0,1757391601,13158.809281579997,29957.993893920007,53332.58692704001 2025-09-09,04:20:03.000,252,11050919,5005,0,1757391602,13158.735182169992,29496.409812390004,53332.565965680005 2025-09-09,04:20:04.000,252,11050921,4765,0,1757391603,13158.681291690002,28573.347386280002,53332.60090128 2025-09-09,04:20:05.000,252,11050944,4485,0,1757391604,13158.654346449992,28573.269845849994,53332.57993992 2025-09-09,04:20:06.000,252,11050887,4765,0,1757391605,13158.580247040001,28573.255747589996,53332.55199144 2025-09-09,04:20:07.000,252,11050938,4885,0,1757391606,13158.506147629996,25342.65356685,53332.5030816 2025-09-09,04:20:08.000,252,11050969,5044,0,1757391607,13158.472466079991,28573.171158030003,53332.52404296 2025-09-09,04:20:09.000,252,11050948,4685,0,1757391608,13158.45899346,32726.807568360004,53332.55897856001 2025-09-09,04:20:10.000,252,11050905,5285,0,1757391609,13158.41183928999,26265.58910862,53332.54500432 2025-09-09,04:20:11.000,252,11050949,5044,0,1757391610,13158.37142142999,27650.186272349994,53332.5030816 2025-09-09,04:20:12.000,252,11050896,4405,0,1757391611,13158.35794881,30880.809600480003,53332.51006872001 2025-09-09,04:20:13.000,252,11050964,4645,0,1757391612,13158.324267259995,26265.624354269996,53332.48212024 2025-09-09,04:20:14.000,252,11050945,4965,0,1757391613,13158.27711309,30419.296010250007,53332.44019752001 2025-09-09,04:20:15.000,252,11050969,4965,0,1757391614,13158.27711309,27188.714976899995,53332.40526192 2025-09-09,04:20:16.000,252,11050987,5044,0,1757391615,13158.25690416,34572.93242058001,53332.37731344 2025-09-09,04:20:17.000,252,11050910,4605,0,1757391616,13158.23669523,27650.186272349994,53332.41224904 2025-09-09,04:20:18.000,252,11050988,4445,0,1757391617,13158.25690416,26265.673698180006,53332.41224904 2025-09-09,04:20:19.000,252,11050945,4965,0,1757391618,13158.19627737,29496.226535010006,53332.37731344 2025-09-09,04:20:20.000,252,11050928,4565,0,1757391619,13158.17606844,23496.585107670006,53332.37731344 2025-09-09,04:20:21.000,252,11050940,4445,0,1757391620,13158.10870533999,29034.797534340003,53332.3633392 2025-09-09,04:20:22.000,252,11050913,5005,0,1757391621,13158.142386889995,24881.154074880003,53332.28648088 2025-09-09,04:20:23.000,252,11050927,5085,0,1757391622,13158.06828747999,23035.113812220006,53332.31442936 2025-09-09,04:20:24.000,252,11050947,4965,0,1757391623,13157.973979139999,30880.809600480003,53332.29346800001 2025-09-09,04:20:25.000,252,11050898,4725,0,1757391624,13157.98745175999,30880.929435690006,53332.279493760005 2025-09-09,04:20:26.000,252,11050924,4725,0,1757391625,13157.906616039989,30880.915337430008,53332.28648088 2025-09-09,04:20:27.000,252,11050912,4565,0,1757391626,13157.872934489998,29496.367517609993,53332.20263544001 2025-09-09,04:20:28.000,252,11050943,5044,0,1757391627,13157.839252939993,29957.8952061,53332.21660968 2025-09-09,04:20:29.000,252,11050852,4845,0,1757391628,13157.765153529988,28573.38263193,53332.22359680001 2025-09-09,04:20:30.000,252,11050887,5044,0,1757391629,13157.731471979998,23958.26082789,53332.19564832 2025-09-09,04:20:31.000,252,11050904,4565,0,1757391630,13157.670845189998,30881.021074379998,53332.09782864 2025-09-09,04:20:32.000,252,11050926,4805,0,1757391631,13157.583273160002,23958.310171799996,53332.13276424001 2025-09-09,04:20:33.000,252,11050935,4925,0,1757391632,13157.549591609997,32727.15297573,53332.10481576001 2025-09-09,04:20:34.000,252,11050939,4765,0,1757391633,13157.522646370002,30419.655515880004,53332.09084152 2025-09-09,04:20:35.000,252,11050914,4645,0,1757391634,13157.502437440002,28112.0805156,53332.08385440001 2025-09-09,04:20:36.000,252,11050861,4765,0,1757391635,13157.482228510002,32265.794466360006,53332.06988016 2025-09-09,04:20:37.000,252,11050919,5044,0,1757391636,13157.482228510002,34111.83472902,53331.993021840004 2025-09-09,04:20:38.000,252,11050882,4525,0,1757391637,13157.462019580002,27189.15907209,53331.98603472001 2025-09-09,04:20:39.000,252,11050875,5005,0,1757391638,13157.448546959997,34111.89817119,53331.9790476 2025-09-09,04:20:40.000,252,11050911,4925,0,1757391639,13157.428338029997,30881.345334359998,53331.96507336001 2025-09-09,04:20:41.000,252,11050878,4725,0,1757391640,13157.421601720001,23958.57803874,53331.944112000005 2025-09-09,04:20:42.000,252,11050887,5205,0,1757391641,13157.421601720001,28112.291989499994,53331.846292320006 2025-09-09,04:20:43.000,252,11050949,5005,0,1757391642,13157.408129099997,29958.39569433,53331.86725368001 2025-09-09,04:20:44.000,252,11050890,4485,0,1757391643,13157.435074339992,29035.368513869995,53331.8742408 2025-09-09,04:20:45.000,252,11050945,4925,0,1757391644,13157.428338029997,29496.882104100005,53331.79738248001 2025-09-09,04:20:46.000,252,11050913,5085,0,1757391645,13157.428338029997,27189.257759910004,53331.81834384001 2025-09-09,04:20:47.000,252,11050923,5285,0,1757391646,13157.462019580002,29958.360448680003,53331.81135672 2025-09-09,04:20:48.000,252,11050861,5005,0,1757391647,13157.495701129992,27650.77839927,53331.75545976 2025-09-09,04:20:49.000,252,11050916,4365,0,1757391648,13157.502437440002,30881.345334359998,53331.678601440006 2025-09-09,04:20:50.000,252,11050932,4765,0,1757391649,13157.569800539997,32727.364449629997,53331.72052416001 2025-09-09,04:20:51.000,252,11050936,4525,0,1757391650,13157.515910059992,35496.38959797,53331.727511280005 2025-09-09,04:20:52.000,252,11050898,4725,0,1757391651,13157.590009469997,32727.251663550007,53331.657640080004 2025-09-09,04:20:53.000,252,11050881,5044,0,1757391652,13157.583273160002,27188.96874558,53331.67161432001 2025-09-09,04:20:54.000,252,11050919,5005,0,1757391653,13157.657372569993,32727.096582690006,53331.61571736 2025-09-09,04:20:55.000,252,11050904,4605,0,1757391654,13157.731471979998,32727.089533560007,53331.62969160001 2025-09-09,04:20:56.000,252,11050902,4605,0,1757391655,13157.751680909998,32265.434960729996,53331.54584616 2025-09-09,04:20:57.000,252,11050926,4965,0,1757391656,13157.805571389988,27650.186272349994,53331.53885904 2025-09-09,04:20:58.000,252,11050907,5005,0,1757391657,13157.852725559998,27188.722026029995,53331.594756 2025-09-09,04:20:59.000,252,11050923,5005,0,1757391658,13157.866198179989,29034.65655174,53331.594756 2025-09-09,04:21:00.000,252,11050897,5285,0,1757391659,13157.913352349999,33649.813601429996,53331.56680752 2025-09-09,04:21:01.000,252,11050924,4525,0,1757391660,13157.940297589994,26727.095649719995,53331.58078176001 2025-09-09,04:21:02.000,252,11050887,5125,0,1757391661,13157.879670799994,30419.147978520006,53331.5248848 2025-09-09,04:21:03.000,252,11050909,4925,0,1757391662,13157.886407109989,30880.68976527,53331.559820400005 2025-09-09,04:21:04.000,252,11050949,4845,0,1757391663,13157.933561279999,29034.67065,53331.594756 2025-09-09,04:21:05.000,252,11050886,4725,0,1757391664,13157.920088659994,29034.698846519997,53331.56680752 2025-09-09,04:21:06.000,252,11050905,4925,0,1757391665,13157.893143419999,32726.821666620002,53331.53187192001 2025-09-09,04:21:07.000,252,11050924,4885,0,1757391666,13157.920088659994,31803.738093120002,53331.51789768 2025-09-09,04:21:08.000,252,11050932,4525,0,1757391667,13157.879670799994,30419.274862859995,53331.489949200004 2025-09-09,04:21:09.000,252,11050900,4805,0,1757391668,13157.832516629998,33649.84179794999,53331.510910560006 2025-09-09,04:21:10.000,252,11050906,4485,0,1757391669,13157.839252939993,24419.56294422,53331.594756 2025-09-09,04:21:11.000,252,11050899,5005,0,1757391670,13157.812307699998,28111.629371279996,53331.46200072001 2025-09-09,04:21:12.000,252,11050884,4725,0,1757391671,13157.771889839998,34111.24965123,53331.46898784 2025-09-09,04:21:13.000,252,11050856,4685,0,1757391672,13157.738208289993,28111.5870765,53331.46200072001 2025-09-09,04:21:14.000,252,11050924,4805,0,1757391673,13157.738208289993,27650.052338880007,53331.50392344001 2025-09-09,04:21:15.000,252,11050899,5085,0,1757391674,13157.711263049998,34111.27079862,53331.48296208001 2025-09-09,04:21:16.000,252,11050891,5165,0,1757391675,13157.704526740003,27650.031191489994,53331.39911664 2025-09-09,04:21:17.000,252,11050922,4685,0,1757391676,13157.657372569993,29034.50852001,53331.39911664 2025-09-09,04:21:18.000,252,11050916,4605,0,1757391677,13157.704526740003,31342.13991333,53331.441039360005 2025-09-09,04:21:19.000,252,11050933,4765,0,1757391678,13157.630427329997,30880.619273970005,53331.33623256001 2025-09-09,04:21:20.000,252,11050901,5205,0,1757391679,13157.637163639993,29957.493405689995,53331.28732272001 2025-09-09,04:21:21.000,252,11050942,4405,0,1757391680,13157.623691020002,29496.036208499994,53331.38514240001 2025-09-09,04:21:22.000,252,11050893,4885,0,1757391681,13157.596745779992,28573.04427369,53331.343219680006 2025-09-09,04:21:23.000,252,11050934,4685,0,1757391682,13157.643899950002,24419.358519450005,53331.30129696 2025-09-09,04:21:24.000,252,11050932,4725,0,1757391683,13157.630427329997,28111.43199564,53331.392129520005 2025-09-09,04:21:25.000,252,11050875,5085,0,1757391684,13157.637163639993,27649.939552800002,53331.36418104001 2025-09-09,04:21:26.000,252,11050901,4925,0,1757391685,13157.684317810003,30880.541733539998,53331.38514240001 2025-09-09,04:21:27.000,252,11050907,5085,0,1757391686,13157.704526740003,30419.0492907,53331.37815528 2025-09-09,04:21:28.000,252,11050852,4445,0,1757391687,13157.717999359993,31342.069422030007,53331.39911664 2025-09-09,04:21:29.000,252,11050877,4925,0,1757391688,13157.724735669988,33649.63737318,53331.40610376 2025-09-09,04:21:30.000,252,11050826,4485,0,1757391689,13157.758417219993,33188.22247076999,53331.39911664 2025-09-09,04:21:31.000,252,11050785,5044,0,1757391690,13157.778626149993,27188.468257350003,53331.40610376 2025-09-09,04:21:32.000,252,11050938,4605,0,1757391691,13157.825780319989,29957.6132409,53331.39911664 2025-09-09,04:21:33.000,252,11050931,5044,0,1757391692,13157.879670799994,35495.76927453,53331.43405224001 2025-09-09,04:21:34.000,252,11050917,5165,0,1757391693,13157.906616039989,31342.13991333,53331.38514240001 2025-09-09,04:21:35.000,252,11050833,5005,0,1757391694,13157.920088659994,32265.152995530007,53331.37116816 2025-09-09,04:21:36.000,252,11050950,4445,0,1757391695,13157.933561279999,32265.124799009995,53331.33623256001 2025-09-09,04:21:37.000,252,11050884,4765,0,1757391696,13157.973979139999,22573.275962009997,53331.35719392 2025-09-09,04:21:38.000,252,11050867,4965,0,1757391697,13158.021133309994,33649.672618829994,53331.41309088001 2025-09-09,04:21:39.000,252,11050887,5125,0,1757391698,13158.06828747999,29034.480323490003,53331.441039360005 2025-09-09,04:21:40.000,252,11050878,4605,0,1757391699,13158.06828747999,29034.445077840006,53331.38514240001 2025-09-09,04:21:41.000,252,11050899,5245,0,1757391700,13158.12891426999,29957.387668740004,53331.40610376 2025-09-09,04:21:42.000,252,11050939,5365,0,1757391701,13158.11544165,28111.347406080007,53331.35719392 2025-09-09,04:21:43.000,252,11050931,4925,0,1757391702,13158.162595819995,29034.311144370004,53331.392129520005 2025-09-09,04:21:44.000,252,11050872,4605,0,1757391703,13158.162595819995,29495.789488950002,53331.44802648 2025-09-09,04:21:45.000,252,11050908,4805,0,1757391704,13158.15585951,33187.870014269996,53331.35719392 2025-09-09,04:21:46.000,252,11050973,5044,0,1757391705,13158.20974998999,30880.266817469994,53331.46200072001 2025-09-09,04:21:47.000,252,11050924,4965,0,1757391706,13158.203013679995,33187.778375580005,53331.39911664 2025-09-09,04:21:48.000,252,11050881,5085,0,1757391707,13158.17606844,28572.656571540007,53331.42706512 2025-09-09,04:21:49.000,252,11050943,5365,0,1757391708,13158.16933212999,28572.670669800005,53331.39911664 2025-09-09,04:21:50.000,252,11050946,4885,0,1757391709,13158.17606844,29034.1772109,53331.38514240001 2025-09-09,04:21:51.000,252,11050878,4645,0,1757391710,13158.203013679995,29034.240653069995,53331.42706512 2025-09-09,04:21:52.000,252,11050904,4445,0,1757391711,13158.19627737,28111.24871826,53331.42706512 2025-09-09,04:21:53.000,252,11050911,5205,0,1757391712,13158.18954105999,28572.74821023,53331.45501360001 2025-09-09,04:21:54.000,252,11050879,5205,0,1757391713,13158.15585951,29034.325242630002,53331.441039360005 2025-09-09,04:21:55.000,252,11050978,4365,0,1757391714,13158.12891426999,31341.914341170006,53331.46898784 2025-09-09,04:21:56.000,252,11050908,4525,0,1757391715,13158.12891426999,34111.024079070005,53331.51789768 2025-09-09,04:21:57.000,252,11050922,4565,0,1757391716,13158.122177959995,30418.929455489997,53331.46898784 2025-09-09,04:21:58.000,252,11050928,4485,0,1757391717,13158.16933212999,31803.583012260002,53331.53885904 2025-09-09,04:21:59.000,252,11050940,4685,0,1757391718,13158.15585951,29495.98686459,53331.49693632 2025-09-09,04:22:00.000,252,11050913,5125,0,1757391719,13158.12891426999,29496.078503280005,53331.489949200004 2025-09-09,04:22:01.000,252,11050941,4965,0,1757391720,13158.15585951,28111.558879980003,53331.49693632 2025-09-09,04:22:02.000,252,11050928,4405,0,1757391721,13158.13565058,30419.133880260008,53331.48296208001 2025-09-09,04:22:03.000,252,11050955,5285,0,1757391722,13158.18954105999,26265.546813840003,53331.46200072001 2025-09-09,04:22:04.000,252,11050930,4605,0,1757391723,13158.15585951,34111.39063383,53331.48296208001 2025-09-09,04:22:05.000,252,11050885,5325,0,1757391724,13158.22995891999,27650.12987931,53331.55283328001 2025-09-09,04:22:06.000,252,11050859,5125,0,1757391725,13158.20974998999,28111.685764320006,53331.46898784 2025-09-09,04:22:07.000,252,11050862,4765,0,1757391726,13158.18954105999,25342.63946859,53331.489949200004 2025-09-09,04:22:08.000,252,11050929,5125,0,1757391727,13158.19627737,32726.941501830006,53331.53187192001 2025-09-09,04:22:09.000,252,11050920,4485,0,1757391728,13158.19627737,28573.347386280002,53331.510910560006 2025-09-09,04:22:10.000,252,11050913,5165,0,1757391729,13158.203013679995,31803.998910929993,53331.42706512 2025-09-09,04:22:11.000,252,11050948,4725,0,1757391730,13158.17606844,29496.374566740007,53331.49693632 2025-09-09,04:22:12.000,252,11050892,4645,0,1757391731,13158.2164863,31342.520566349995,53331.53885904 2025-09-09,04:22:13.000,252,11050969,5245,0,1757391732,13158.18954105999,25342.80159858,53331.50392344001 2025-09-09,04:22:14.000,252,11050941,4925,0,1757391733,13158.15585951,26727.455155350006,53331.594756 2025-09-09,04:22:15.000,252,11050978,4805,0,1757391734,13158.14912319999,27188.961696450002,53331.489949200004 2025-09-09,04:22:16.000,252,11050977,5005,0,1757391735,13158.142386889995,32265.667582020003,53331.48296208001 2025-09-09,04:22:17.000,252,11050952,4645,0,1757391736,13158.15585951,28573.54476192,53331.44802648 2025-09-09,04:22:18.000,252,11050990,4725,0,1757391737,13158.13565058,27189.011040359997,53331.510910560006 2025-09-09,04:22:19.000,252,11050965,5405,0,1757391738,13158.142386889995,31342.668598079996,53331.420078 2025-09-09,04:22:20.000,252,11050977,5005,0,1757391739,13158.122177959995,29035.093597800005,53331.441039360005 2025-09-09,04:22:21.000,252,11050938,4725,0,1757391740,13158.101969029995,27189.025138619996,53331.42706512 2025-09-09,04:22:22.000,252,11050954,4725,0,1757391741,13158.162595819995,34111.79948337001,53331.420078 2025-09-09,04:22:23.000,252,11050960,4805,0,1757391742,13158.162595819995,25342.95667944,53331.420078 2025-09-09,04:22:24.000,252,11050957,5125,0,1757391743,13158.203013679995,31342.724991120005,53331.43405224001 2025-09-09,04:22:25.000,252,11050965,5085,0,1757391744,13158.182804749995,30419.669614140003,53331.31527120001 2025-09-09,04:22:26.000,252,11050950,4765,0,1757391745,13158.2164863,28573.587056699995,53331.392129520005 2025-09-09,04:22:27.000,252,11050913,5125,0,1757391746,13158.182804749995,27189.032187749996,53331.29430984001 2025-09-09,04:22:28.000,252,11050973,4925,0,1757391747,13158.263640469995,33188.76525378,53331.32924544 2025-09-09,04:22:29.000,252,11050976,4605,0,1757391748,13158.2164863,29496.62128629,53331.25937424 2025-09-09,04:22:30.000,252,11050928,4685,0,1757391749,13158.2164863,32265.787417230007,53331.30828408 2025-09-09,04:22:31.000,252,11050942,4445,0,1757391750,13158.22995891999,32727.258712680006,53331.32924544 2025-09-09,04:22:32.000,252,11050963,4925,0,1757391751,13158.22995891999,33650.349335310006,53331.32924544 2025-09-09,04:22:33.000,252,11050944,4605,0,1757391752,13158.22995891999,30881.267793930005,53331.322258320004 2025-09-09,04:22:34.000,252,11050938,4565,0,1757391753,13158.25016784999,28112.179203420004,53331.33623256001 2025-09-09,04:22:35.000,252,11050926,4445,0,1757391754,13158.23669523,24881.534727899998,53331.30828408 2025-09-09,04:22:36.000,252,11050956,4605,0,1757391755,13158.27037677999,27189.15907209,53331.3502068 2025-09-09,04:22:37.000,252,11050978,4525,0,1757391756,13158.25016784999,31342.92236676,53331.273348480005 2025-09-09,04:22:38.000,252,11050955,5005,0,1757391757,13158.263640469995,29496.832760189995,53331.28732272001 2025-09-09,04:22:39.000,252,11050938,4685,0,1757391758,13158.243431539995,28573.890169289996,53331.24540000001 2025-09-09,04:22:40.000,252,11050940,4525,0,1757391759,13158.243431539995,27650.834792309994,53331.23841288 2025-09-09,04:22:41.000,252,11050980,4565,0,1757391760,13158.25016784999,30881.535660869995,53331.25238712 2025-09-09,04:22:42.000,252,11050957,5125,0,1757391761,13158.223222609995,32727.716906129994,53331.23841288 2025-09-09,04:22:43.000,252,11050961,5005,0,1757391762,13158.223222609995,26727.976790970002,53331.20347728 2025-09-09,04:22:44.000,252,11050919,5125,0,1757391763,13158.162595819995,30881.718938250007,53331.21745152001 2025-09-09,04:22:45.000,252,11050941,4965,0,1757391764,13158.16933212999,30420.19124976,53331.19649016001 2025-09-09,04:22:46.000,252,11050941,5125,0,1757391765,13158.14912319999,31343.303019779996,53331.25937424 2025-09-09,04:22:47.000,252,11050939,5365,0,1757391766,13158.14912319999,32727.857888729995,53331.16155456 2025-09-09,04:22:48.000,252,11050945,5125,0,1757391767,13158.11544165,26728.14597009,53331.19649016001 2025-09-09,04:22:49.000,252,11050942,4605,0,1757391768,13158.10870533999,23497.501494569995,53331.19649016001 2025-09-09,04:22:50.000,252,11050940,4485,0,1757391769,13158.081760099994,30881.859920849995,53331.08469624 2025-09-09,04:22:51.000,252,11050993,4965,0,1757391770,13158.101969029995,31804.936445219995,53331.11264472 2025-09-09,04:22:52.000,252,11050984,4645,0,1757391771,13158.15585951,32727.98477307,53331.09867048001 2025-09-09,04:22:53.000,252,11050977,5044,0,1757391772,13158.11544165,29958.952575600008,53331.056747760005 2025-09-09,04:22:54.000,252,11050975,5085,0,1757391773,13158.10870533999,32266.591018050007,53331.09867048001 2025-09-09,04:22:55.000,252,11050931,5005,0,1757391774,13158.12891426999,27651.433968359997,53330.99386368 2025-09-09,04:22:56.000,252,11050900,4725,0,1757391775,13158.09523272,29035.981788179997,53331.056747760005 2025-09-09,04:22:57.000,252,11050892,4605,0,1757391776,13158.14912319999,32266.710853259996,53331.04976064001 2025-09-09,04:22:58.000,252,11050876,4525,0,1757391777,13158.162595819995,25343.873066340006,53330.9659152 2025-09-09,04:22:59.000,252,11050951,5165,0,1757391778,13158.15585951,23497.727066730004,53331.007837920006 2025-09-09,04:23:00.000,252,11050903,5125,0,1757391779,13158.14912319999,24882.338328719998,53330.986876560004 2025-09-09,04:23:01.000,252,11050996,4605,0,1757391780,13158.16933212999,30882.12778779,53330.97988944001 2025-09-09,04:23:02.000,252,11050911,5125,0,1757391781,13158.14912319999,27651.511508790005,53330.91001824001 2025-09-09,04:23:03.000,252,11050917,5125,0,1757391782,13158.14912319999,29036.087525130002,53330.87508264 2025-09-09,04:23:04.000,252,11050896,4805,0,1757391783,13158.13565058,30882.163033439996,53330.91700536 2025-09-09,04:23:05.000,252,11050869,5085,0,1757391784,13158.13565058,27189.94857465,53330.83315992001 2025-09-09,04:23:06.000,252,11050916,4645,0,1757391785,13158.09523272,25805.365509180003,53330.74931448 2025-09-09,04:23:07.000,252,11050945,5285,0,1757391786,13158.081760099994,31805.1902139,53330.79123720001 2025-09-09,04:23:08.000,252,11050934,4565,0,1757391787,13158.08849640999,32266.65446022,53330.79822432 2025-09-09,04:23:09.000,252,11050909,4925,0,1757391788,13158.09523272,34574.201263979994,53330.79822432 2025-09-09,04:23:10.000,252,11050906,4685,0,1757391789,13158.061551169994,28574.362460999997,53330.79822432 2025-09-09,04:23:11.000,252,11050938,4725,0,1757391790,13158.034605929999,31343.500395420007,53330.74232736001 2025-09-09,04:23:12.000,252,11050939,5005,0,1757391791,13158.04807854999,30881.97270693,53330.74232736001 2025-09-09,04:23:13.000,252,11050907,5205,0,1757391792,13158.06828747999,32266.548723269996,53330.69341752001 2025-09-09,04:23:14.000,252,11050930,4645,0,1757391793,13158.041342239994,30881.97270693,53330.7563016 2025-09-09,04:23:15.000,252,11050892,4565,0,1757391794,13158.061551169994,30881.909264760005,53330.77726296 2025-09-09,04:23:16.000,252,11050859,4925,0,1757391795,13158.061551169994,29497.354395810005,53330.74232736001 2025-09-09,04:23:17.000,252,11050912,4685,0,1757391796,13158.09523272,35958.67154337,53330.72835312 2025-09-09,04:23:18.000,252,11050929,5125,0,1757391797,13158.07502379,29497.368494070004,53330.76328872001 2025-09-09,04:23:19.000,252,11050953,5165,0,1757391798,13158.08849640999,26266.759264199995,53330.721366000005 2025-09-09,04:23:20.000,252,11050901,5005,0,1757391799,13158.06828747999,29497.347346680006,53330.72835312 2025-09-09,04:23:21.000,252,11050916,4605,0,1757391800,13158.101969029995,27651.342329670006,53330.770275840005 2025-09-09,04:23:22.000,252,11050909,5165,0,1757391801,13158.12891426999,30420.49436235,53330.77726296 2025-09-09,04:23:23.000,252,11050944,4685,0,1757391802,13158.15585951,28112.905263809997,53330.770275840005 2025-09-09,04:23:24.000,252,11050904,4605,0,1757391803,13158.203013679995,29497.474231019994,53330.79123720001 2025-09-09,04:23:25.000,252,11050910,4725,0,1757391804,13158.2164863,28574.440001430004,53330.770275840005 2025-09-09,04:23:26.000,252,11050940,4485,0,1757391805,13158.23669523,32266.68265674,53330.81219856001 2025-09-09,04:23:27.000,252,11050879,5125,0,1757391806,13158.283849399995,27651.497410530006,53330.86110840001 2025-09-09,04:23:28.000,252,11050915,4845,0,1757391807,13158.324267259995,34112.84275461,53330.81219856001 2025-09-09,04:23:29.000,252,11050903,5445,0,1757391808,13158.384894049996,30882.191229959994,53330.83315992001 2025-09-09,04:23:30.000,252,11050882,4685,0,1757391809,13158.37815774,27651.617245739995,53330.84713416 2025-09-09,04:23:31.000,252,11050910,4645,0,1757391810,13158.41183928999,31805.387589539998,53330.93097960001 2025-09-09,04:23:32.000,252,11050907,5285,0,1757391811,13158.485938699996,31343.803508009994,53330.896044 2025-09-09,04:23:33.000,252,11050925,4965,0,1757391812,13158.512883939991,33651.51949089,53330.91700536 2025-09-09,04:23:34.000,252,11050947,4805,0,1757391813,13158.499411320001,31343.944490609996,53330.91001824001 2025-09-09,04:23:35.000,252,11050918,4605,0,1757391814,13158.546565489996,31805.429884319994,53330.93097960001 2025-09-09,04:23:36.000,252,11050878,4765,0,1757391815,13158.580247040001,29036.327195549995,53331.00085080001 2025-09-09,04:23:37.000,252,11050935,5085,0,1757391816,13158.593719659992,34574.61716265,53331.070722 2025-09-09,04:23:38.000,252,11050888,4645,0,1757391817,13158.661082760002,30420.882064499994,53331.02879928001 2025-09-09,04:23:39.000,252,11050907,5044,0,1757391818,13158.688027999997,29036.369490330006,53331.1405932 2025-09-09,04:23:40.000,252,11050934,4725,0,1757391819,13158.735182169992,30882.60712863,53331.11963184001 2025-09-09,04:23:41.000,252,11050907,5125,0,1757391820,13158.789072649997,31805.599063439993,53331.20347728 2025-09-09,04:23:42.000,252,11050926,4685,0,1757391821,13158.802545270002,26728.914325260004,53331.26636136001 2025-09-09,04:23:43.000,252,11050878,4685,0,1757391822,13158.849699439997,27652.06134093,53331.23841288 2025-09-09,04:23:44.000,252,11050904,4765,0,1757391823,13158.883380990002,27190.56889809,53331.2104644 2025-09-09,04:23:45.000,252,11050906,4685,0,1757391824,13158.876644679993,33190.56278193,53331.33623256001 2025-09-09,04:23:46.000,252,11050949,5005,0,1757391825,13158.957480399993,32267.542650600008,53331.30828408 2025-09-09,04:23:47.000,252,11050910,4565,0,1757391826,13158.923798850003,30883.08646947,53331.37815528 2025-09-09,04:23:48.000,252,11050858,4685,0,1757391827,13158.977689329993,27190.92135459,53331.43405224001 2025-09-09,04:23:49.000,252,11050964,4485,0,1757391828,13159.024843499988,28575.631304399998,53331.392129520005 2025-09-09,04:23:50.000,252,11050953,4925,0,1757391829,13158.977689329993,29037.321122880006,53331.48296208001 2025-09-09,04:23:51.000,252,11050907,5245,0,1757391830,13159.051788739998,30883.57990857,53331.559820400005 2025-09-09,04:23:52.000,252,11050952,4645,0,1757391831,13159.058525049993,30422.143858769996,53331.594756 2025-09-09,04:23:53.000,252,11050892,4845,0,1757391832,13159.051788739998,29037.659481120005,53331.559820400005 2025-09-09,04:23:54.000,252,11050921,5005,0,1757391833,13159.098942909994,29960.834693309997,53331.608730240005 2025-09-09,04:23:55.000,252,11050929,5125,0,1757391834,13159.092206599998,27653.196250859997,53331.62969160001 2025-09-09,04:23:56.000,252,11050946,4605,0,1757391835,13159.105679219989,29037.899151539998,53331.70654992 2025-09-09,04:23:57.000,252,11050884,4685,0,1757391836,13159.139360769994,30884.143838970005,53331.76244688 2025-09-09,04:23:58.000,252,11050966,4805,0,1757391837,13159.166306009989,28114.970658899998,53331.7344984 2025-09-09,04:23:59.000,252,11050892,4645,0,1757391838,13159.179778629994,27653.562805620008,53331.81135672 2025-09-09,04:24:00.000,252,11050926,4645,0,1757391839,13159.20672386999,30422.75008395,53331.895202160005 2025-09-09,04:24:01.000,252,11050898,4685,0,1757391840,13159.26735065999,33192.043099229995,53331.88821504001 2025-09-09,04:24:02.000,252,11050921,5125,0,1757391841,13159.31450483,29499.856836959996,53331.98603472001 2025-09-09,04:24:03.000,252,11050925,4925,0,1757391842,13159.32797744999,31346.1508683,53331.993021840004 2025-09-09,04:24:04.000,252,11050922,4485,0,1757391843,13159.341450069995,32269.276736579995,53332.03494456001 2025-09-09,04:24:05.000,252,11050925,5085,0,1757391844,13159.35492269,25346.3543601,53331.95808624001 2025-09-09,04:24:06.000,252,11050933,4845,0,1757391845,13159.33471376,32269.523456130002,53332.02795744 2025-09-09,04:24:07.000,252,11050905,5044,0,1757391846,13159.34818637999,29038.83668583,53332.09084152 2025-09-09,04:24:08.000,252,11050939,4885,0,1757391847,13159.361658999995,25808.192210310008,53332.08385440001 2025-09-09,04:24:09.000,252,11050895,5285,0,1757391848,13159.402076859995,27654.486241649996,53332.13975136 2025-09-09,04:24:10.000,252,11050901,4965,0,1757391849,13159.422285789995,30885.349240199997,53332.181674080006 2025-09-09,04:24:11.000,252,11050972,4685,0,1757391850,13159.46943995999,29962.350256260004,53332.21660968 2025-09-09,04:24:12.000,252,11050960,4685,0,1757391851,13159.47617627,29039.45700927,53332.230583920005 2025-09-09,04:24:13.000,252,11050761,5125,0,1757391852,13159.543539369995,27193.423795740004,53332.279493760005 2025-09-09,04:24:14.000,252,11050929,5245,0,1757391853,13159.57722092,30424.32908907,53332.32141648001 2025-09-09,04:24:15.000,252,11050906,4725,0,1757391854,13159.65805664,31809.067235399998,53332.328403600004 2025-09-09,04:24:16.000,252,11050892,4645,0,1757391855,13159.745628669996,33655.36126674,53332.3633392 2025-09-09,04:24:17.000,252,11050895,4925,0,1757391856,13159.745628669996,28116.986710080004,53332.3633392 2025-09-09,04:24:18.000,252,11050936,4605,0,1757391857,13159.846673319997,28117.078348769996,53332.461158879996 2025-09-09,04:24:19.000,252,11050926,4645,0,1757391858,13159.880354870002,32732.644247999997,53332.5030816 2025-09-09,04:24:20.000,252,11050924,4645,0,1757391859,13159.961190590002,28117.310970060003,53332.53103008 2025-09-09,04:24:21.000,252,11050900,4645,0,1757391860,13160.062235240002,29963.52041184,53332.54500432 2025-09-09,04:24:22.000,252,11050923,5044,0,1757391861,13160.102653100002,29963.640247050003,53332.496094480004 2025-09-09,04:24:23.000,252,11050968,4565,0,1757391862,13160.196961439993,29502.105509429995,53332.55897856001 2025-09-09,04:24:24.000,252,11050928,4765,0,1757391863,13160.257588229993,30425.30891814,53332.5729528 2025-09-09,04:24:25.000,252,11050967,4765,0,1757391864,13160.324951329989,25809.87695238,53332.642824 2025-09-09,04:24:26.000,252,11050890,4605,0,1757391865,13160.419259669994,35040.87481737,53332.53801720001 2025-09-09,04:24:27.000,252,11050897,5245,0,1757391866,13160.44620490999,36887.105406539995,53332.67077248 2025-09-09,04:24:28.000,252,11050894,4405,0,1757391867,13160.56745848999,31810.195096199997,53332.733656560005 2025-09-09,04:24:29.000,252,11050898,4525,0,1757391868,13160.621348969995,28579.430785470002,53332.7126952 2025-09-09,04:24:30.000,252,11050922,4605,0,1757391869,13160.72912992999,23502.379492530003,53332.7476308 2025-09-09,04:24:31.000,252,11050872,4645,0,1757391870,13160.75607517,27194.826572610007,53332.81051488 2025-09-09,04:24:32.000,252,11050905,4925,0,1757391871,13160.823438269996,35041.18497909,53332.80352776001 2025-09-09,04:24:33.000,252,11050982,4805,0,1757391872,13160.83691089,30425.78120985,53332.817502 2025-09-09,04:24:34.000,252,11050907,5205,0,1757391873,13160.87732875,29041.127653079995,53332.80352776001 2025-09-09,04:24:35.000,252,11050922,4485,0,1757391874,13160.924482919996,30887.463979199994,53332.901347440005 2025-09-09,04:24:36.000,252,11050865,5125,0,1757391875,13160.991846019991,30887.492175720006,53332.91532168 2025-09-09,04:24:37.000,252,11050940,4925,0,1757391876,13161.005318639996,28118.248504350006,53332.91532168 2025-09-09,04:24:38.000,252,11050897,5285,0,1757391877,13161.079418050002,30426.063175050003,53332.89436032001 2025-09-09,04:24:39.000,252,11050892,4645,0,1757391878,13161.099626980002,27195.22132389,53332.90833456 2025-09-09,04:24:40.000,252,11050934,4445,0,1757391879,13161.133308529992,29964.584830470005,53332.950257280005 2025-09-09,04:24:41.000,252,11050905,5125,0,1757391880,13161.133308529992,32272.357206390006,53332.950257280005 2025-09-09,04:24:42.000,252,11050930,4845,0,1757391881,13161.173726389992,29503.141731540003,53333.020128480006 2025-09-09,04:24:43.000,252,11050871,5005,0,1757391882,13161.187199009997,27195.411650399998,53333.03410272 2025-09-09,04:24:44.000,252,11050868,4645,0,1757391883,13161.200671630002,21656.818570710006,53333.05506408 2025-09-09,04:24:45.000,252,11050966,4485,0,1757391884,13161.180462700002,27657.066223229995,53333.0969868 2025-09-09,04:24:46.000,252,11050884,4445,0,1757391885,13161.207407939997,30887.964467430007,53333.13890952001 2025-09-09,04:24:47.000,252,11050919,5165,0,1757391886,13161.200671630002,28580.227337160002,53333.05506408 2025-09-09,04:24:48.000,252,11050908,4645,0,1757391887,13161.200671630002,30426.41563155,53333.12493528 2025-09-09,04:24:49.000,252,11050936,4605,0,1757391888,13161.220880560002,30426.464975459996,53333.08999968001 2025-09-09,04:24:50.000,252,11050915,5205,0,1757391889,13161.220880560002,29503.367303699997,53333.069038320005 2025-09-09,04:24:51.000,252,11050946,4485,0,1757391890,13161.220880560002,36426.70557885,53333.0969868 2025-09-09,04:24:52.000,252,11050962,4525,0,1757391891,13161.261298420002,29041.825516950004,53333.117948160005 2025-09-09,04:24:53.000,252,11050952,4725,0,1757391892,13161.254562109993,31811.203121790008,53333.0969868 2025-09-09,04:24:54.000,252,11050901,5605,0,1757391893,13161.247825799997,24426.3019125,53333.13890952001 2025-09-09,04:24:55.000,252,11050941,4925,0,1757391894,13161.268034729997,30426.59890893,53333.11096104001 2025-09-09,04:24:56.000,252,11050887,5125,0,1757391895,13161.247825799997,29503.536482819996,53333.14589664 2025-09-09,04:24:57.000,252,11050914,4965,0,1757391896,13161.274771039993,31811.337055259995,53333.236729200005 2025-09-09,04:24:58.000,252,11050931,5085,0,1757391897,13161.274771039993,26734.24346754,53333.14589664 2025-09-09,04:24:59.000,252,11050869,5005,0,1757391898,13161.247825799997,28580.4247128,53333.11096104001 2025-09-09,04:25:00.000,252,11050924,4805,0,1757391899,13161.241089490002,29042.065187369997,53333.166858000004 2025-09-09,04:25:01.000,252,11050915,5044,0,1757391900,13161.207407939997,29041.994696070004,53333.131922399996 2025-09-09,04:25:02.000,252,11050915,5125,0,1757391901,13161.200671630002,31811.28771135,53333.15288376 2025-09-09,04:25:03.000,252,11050937,5165,0,1757391902,13161.153517459992,32272.8999894,53333.17384512 2025-09-09,04:25:04.000,252,11050908,4605,0,1757391903,13161.119835910002,27195.785254290007,53333.166858000004 2025-09-09,04:25:05.000,252,11050933,5245,0,1757391904,13161.052472809992,27195.771156029994,53333.08301256 2025-09-09,04:25:06.000,252,11050956,4725,0,1757391905,13160.971637089991,31349.82346503,53333.08301256 2025-09-09,04:25:07.000,252,11050894,4605,0,1757391906,13160.944691849996,34119.10238205,53333.07602544 2025-09-09,04:25:08.000,252,11050843,4925,0,1757391907,13160.87732875,30426.775137179997,53333.10397392 2025-09-09,04:25:09.000,252,11050920,4605,0,1757391908,13160.83017457999,30426.817431960008,53333.00615424 2025-09-09,04:25:10.000,252,11050902,4485,0,1757391909,13160.783020409996,29042.142727800005,53333.04108984001 2025-09-09,04:25:11.000,252,11050927,5005,0,1757391910,13160.70892099999,26272.877909040006,53333.01314136001 2025-09-09,04:25:12.000,252,11050887,5044,0,1757391911,13160.67523945,30426.873825000002,53332.99218000001 2025-09-09,04:25:13.000,252,11050885,5125,0,1757391912,13160.59440373,29042.220268229998,53332.98519288 2025-09-09,04:25:14.000,252,11050909,4925,0,1757391913,13160.5741948,28119.11554734,53332.9572444 2025-09-09,04:25:15.000,252,11050955,5005,0,1757391914,13160.520304319994,25811.364318809996,53332.89436032001 2025-09-09,04:25:16.000,252,11050901,4925,0,1757391915,13160.49335908,27196.03902297,53332.8873732 2025-09-09,04:25:17.000,252,11050880,4805,0,1757391916,13160.432732289999,28580.777169299996,53332.901347440005 2025-09-09,04:25:18.000,252,11050836,4445,0,1757391917,13160.452941219999,29042.3542017,53332.86641184 2025-09-09,04:25:19.000,252,11050883,5245,0,1757391918,13160.48662276999,29503.97352888,53332.87339896001 2025-09-09,04:25:20.000,252,11050857,5205,0,1757391919,13160.479886459994,31350.246412830005,53332.87339896001 2025-09-09,04:25:21.000,252,11050868,4365,0,1757391920,13160.432732289999,27196.320988170002,53332.86641184 2025-09-09,04:25:22.000,252,11050887,5125,0,1757391921,13160.419259669994,29042.65731429,53332.89436032001 2025-09-09,04:25:23.000,252,11050827,5125,0,1757391922,13160.399050739994,28119.59488818,53332.852437600006 2025-09-09,04:25:24.000,252,11050834,4605,0,1757391923,13160.392314429999,29965.973509079995,53332.817502 2025-09-09,04:25:25.000,252,11050883,5125,0,1757391924,13160.372105499999,26735.124608790007,53332.76160504 2025-09-09,04:25:26.000,252,11050874,4765,0,1757391925,13160.345160259989,29504.61499971,53332.70570808001 2025-09-09,04:25:27.000,252,11050850,4725,0,1757391926,13160.351896569999,28120.102425539997,53332.782566400005 2025-09-09,04:25:28.000,252,11050886,4605,0,1757391927,13160.318215019994,31351.134603209997,53332.76859216 2025-09-09,04:25:29.000,252,11050881,5245,0,1757391928,13160.291269779998,32735.872749539994,53332.72666944001 2025-09-09,04:25:30.000,252,11050852,4605,0,1757391929,13160.271060849998,27197.329013759998,53332.78955352 2025-09-09,04:25:31.000,252,11050880,4645,0,1757391930,13160.271060849998,29043.65124162,53332.65679824001 2025-09-09,04:25:32.000,252,11050803,4925,0,1757391931,13160.271060849998,26274.39347199,53332.69173384 2025-09-09,04:25:33.000,252,11050876,4565,0,1757391932,13160.163279889988,29043.77812596,53332.64981112 2025-09-09,04:25:34.000,252,11050869,4885,0,1757391933,13160.190225129998,34121.090236710006,53332.69872096 2025-09-09,04:25:35.000,252,11050835,5044,0,1757391934,13160.183488819988,30428.622009240004,53332.62186264 2025-09-09,04:25:36.000,252,11050883,5165,0,1757391935,13160.203697749988,32736.493072979996,53332.60788840001 2025-09-09,04:25:37.000,252,11050909,5205,0,1757391936,13160.223906679988,29044.010747249995,53332.54500432 2025-09-09,04:25:38.000,252,11050884,4685,0,1757391937,13160.190225129998,30890.361171630007,53332.614875520005 2025-09-09,04:25:39.000,252,11050881,5044,0,1757391938,13160.210434059998,30428.734795319993,53332.496094480004 2025-09-09,04:25:40.000,252,11050884,4605,0,1757391939,13160.210434059998,26736.266567850005,53332.517055840006 2025-09-09,04:25:41.000,252,11050882,4605,0,1757391940,13160.190225129998,27197.766059820002,53332.53103008 2025-09-09,04:25:42.000,252,11050864,4525,0,1757391941,13160.196961439993,33198.10535103,53332.46814600001 2025-09-09,04:25:43.000,252,11050861,5085,0,1757391942,13160.176752509993,31813.36015557,53332.51006872001 2025-09-09,04:25:44.000,252,11050893,5205,0,1757391943,13160.156543579993,24428.303865420006,53332.48212024 2025-09-09,04:25:45.000,252,11050815,5125,0,1757391944,13160.136334649993,27659.180962230006,53332.38430056 2025-09-09,04:25:46.000,252,11050875,4885,0,1757391945,13160.122862030003,31351.5786984,53332.35635208 2025-09-09,04:25:47.000,252,11050889,5245,0,1757391946,13160.102653100002,28582.17289704,53332.34237784001 2025-09-09,04:25:48.000,252,11050854,4525,0,1757391947,13160.048762619997,21658.665442769998,53332.25154528001 2025-09-09,04:25:49.000,252,11050878,4605,0,1757391948,13159.981399520002,29966.73481512,53332.279493760005 2025-09-09,04:25:50.000,252,11050836,4565,0,1757391949,13159.961190590002,28581.968472270004,53332.23757104 2025-09-09,04:25:51.000,252,11050874,4525,0,1757391950,13159.893827489992,25812.541523520005,53332.1886612 2025-09-09,04:25:52.000,252,11050864,4525,0,1757391951,13159.826464389997,28581.84158793,53332.12577712001 2025-09-09,04:25:53.000,252,11050848,4525,0,1757391952,13159.806255459996,29504.904014040003,53332.16769984 2025-09-09,04:25:54.000,252,11050827,4805,0,1757391953,13159.738892360001,28120.194064230003,53332.02097032 2025-09-09,04:25:55.000,252,11050802,4805,0,1757391954,13159.65805664,27197.011802909998,53331.98603472001 2025-09-09,04:25:56.000,252,11050924,4805,0,1757391955,13159.57722092,29043.242392080007,53331.97206048 2025-09-09,04:25:57.000,252,11050951,5085,0,1757391956,13159.46943995999,21658.235445840008,53331.86026656 2025-09-09,04:25:58.000,252,11050945,5245,0,1757391957,13159.381867929995,26273.822492460007,53331.76943400001 2025-09-09,04:25:59.000,252,11050928,4645,0,1757391958,13159.30776851999,27658.518344009994,53331.81135672 2025-09-09,04:26:00.000,252,11050928,4645,0,1757391959,13159.220196489994,24427.5707559,53331.7344984 2025-09-09,04:26:01.000,252,11050928,4765,0,1757391960,13159.166306009989,35043.532339380006,53331.6646272 2025-09-09,04:26:02.000,252,11050897,5245,0,1757391961,13159.038316119993,32274.18998019,53331.61571736 2025-09-09,04:26:03.000,252,11050950,4485,0,1757391962,13158.984425639988,28581.756998369994,53331.58078176001 2025-09-09,04:26:04.000,252,11050893,5205,0,1757391963,13158.977689329993,30428.03693145,53331.53187192001 2025-09-09,04:26:05.000,252,11050864,4525,0,1757391964,13158.930535159998,26735.632146150005,53331.420078 2025-09-09,04:26:06.000,252,11050920,4605,0,1757391965,13158.876644679993,26735.730833969996,53331.41309088001 2025-09-09,04:26:07.000,252,11050929,5325,0,1757391966,13158.836226819993,23966.381425650005,53331.33623256001 2025-09-09,04:26:08.000,252,11050908,4725,0,1757391967,13158.789072649997,29043.672389009997,53331.29430984001 2025-09-09,04:26:09.000,252,11050918,4645,0,1757391968,13158.789072649997,28120.673405070003,53331.29430984001 2025-09-09,04:26:10.000,252,11050902,4445,0,1757391969,13158.735182169992,30890.10740295,53331.20347728 2025-09-09,04:26:11.000,252,11050918,4605,0,1757391970,13158.654346449992,26736.15378177,53331.1405932 2025-09-09,04:26:12.000,252,11050936,4725,0,1757391971,13158.667819069997,31351.90295838,53331.02879928001 2025-09-09,04:26:13.000,252,11050923,5085,0,1757391972,13158.661082760002,29505.72876225,53330.97988944001 2025-09-09,04:26:14.000,252,11050951,5165,0,1757391973,13158.627401209997,32275.247349690006,53330.97290232 2025-09-09,04:26:15.000,252,11050896,4485,0,1757391974,13158.600455970001,29967.460875510005,53330.95194096001 2025-09-09,04:26:16.000,252,11050930,4725,0,1757391975,13158.627401209997,29044.41959679,53330.95194096001 2025-09-09,04:26:17.000,252,11050953,5205,0,1757391976,13158.634137519992,29044.42664592,53330.80521144 2025-09-09,04:26:18.000,252,11050956,4485,0,1757391977,13158.681291690002,29967.587759849994,53330.770275840005 2025-09-09,04:26:19.000,252,11050909,5044,0,1757391978,13158.714973239992,27659.74489263,53330.74232736001 2025-09-09,04:26:20.000,252,11050877,5085,0,1757391979,13158.721709550002,29967.644152890003,53330.62354632001 2025-09-09,04:26:21.000,252,11050956,4605,0,1757391980,13158.775600029992,28121.300777640005,53330.62354632001 2025-09-09,04:26:22.000,252,11050925,5044,0,1757391981,13158.816017889993,29967.52431768,53330.5816236 2025-09-09,04:26:23.000,252,11050975,5005,0,1757391982,13158.896853609993,29967.566612459996,53330.58861072 2025-09-09,04:26:24.000,252,11050928,4685,0,1757391983,13158.930535159998,27198.055074150005,53330.44886832001 2025-09-09,04:26:25.000,252,11050896,4525,0,1757391984,13159.004634569988,29967.397433339996,53330.36502288 2025-09-09,04:26:26.000,252,11050918,4645,0,1757391985,13159.065261359989,29505.799253549994,53330.40694560001 2025-09-09,04:26:27.000,252,11050890,4925,0,1757391986,13159.092206599998,25351.61301108,53330.37201 2025-09-09,04:26:28.000,252,11050912,4605,0,1757391987,13159.18651493999,31813.557531209997,53330.41393272 2025-09-09,04:26:29.000,252,11050968,4725,0,1757391988,13159.27408697,30890.389368150005,53330.39995848 2025-09-09,04:26:30.000,252,11050943,5125,0,1757391989,13159.36839530999,23505.340127129995,53330.37201 2025-09-09,04:26:31.000,252,11050880,4685,0,1757391990,13159.40881316999,24889.98663477,53330.30912592001 2025-09-09,04:26:32.000,252,11050944,4605,0,1757391991,13159.47617627,31813.437695999994,53330.25322896 2025-09-09,04:26:33.000,252,11050936,4525,0,1757391992,13159.61090246999,27659.321944829993,53330.267203200005 2025-09-09,04:26:34.000,252,11050929,5044,0,1757391993,13159.67826557,31351.804270559995,53330.24624184 2025-09-09,04:26:35.000,252,11050913,5005,0,1757391994,13159.732156049991,30428.685451409998,53330.24624184 2025-09-09,04:26:36.000,252,11050897,5085,0,1757391995,13159.765837599996,29505.623025299996,53330.25322896 2025-09-09,04:26:37.000,252,11050956,4765,0,1757391996,13159.873618559992,31351.88886012,53330.19034488001 2025-09-09,04:26:38.000,252,11050935,5044,0,1757391997,13159.880354870002,26736.273616980005,53330.16239640001 2025-09-09,04:26:39.000,252,11050965,5165,0,1757391998,13159.981399520002,30890.304778589998,53330.12047368001 2025-09-09,04:26:40.000,252,11050885,5005,0,1757391999,13160.055498929993,29505.700565730003,53330.22528048 2025-09-09,04:26:41.000,252,11050893,5125,0,1757392000,13160.116125719993,29967.305794650005,53330.15540928 2025-09-09,04:26:42.000,252,11050915,5285,0,1757392001,13160.196961439993,28582.616992230003,53330.169383520006 2025-09-09,04:26:43.000,252,11050911,4925,0,1757392002,13160.271060849998,26274.752977619995,53330.19034488001 2025-09-09,04:26:44.000,252,11050967,5005,0,1757392003,13160.372105499999,29044.179926369994,53330.17637064 2025-09-09,04:26:45.000,252,11050905,5125,0,1757392004,13160.46641383999,30890.410515540003,53330.15540928 2025-09-09,04:26:46.000,252,11050987,5165,0,1757392005,13160.59440373,29505.799253549994,53330.18335776 2025-09-09,04:26:47.000,252,11050948,4805,0,1757392006,13160.67523945,31352.015744460004,53330.17637064 2025-09-09,04:26:48.000,252,11050930,4565,0,1757392007,13160.79649303,28121.089303739995,53330.169383520006 2025-09-09,04:26:49.000,252,11050945,5285,0,1757392008,13160.964900779996,27659.441780039997,53330.148422160004 2025-09-09,04:26:50.000,252,11050955,5044,0,1757392009,13161.113099599992,23966.867815620004,53330.17637064 2025-09-09,04:26:51.000,252,11050941,4965,0,1757392010,13161.247825799997,34121.16777714,53330.2322676 2025-09-09,04:26:52.000,252,11050889,4885,0,1757392011,13161.402760929988,25812.964471319996,53330.22528048 2025-09-09,04:26:53.000,252,11050949,5245,0,1757392012,13161.524014509989,23043.467031270004,53330.21130624001 2025-09-09,04:26:54.000,252,11050927,5205,0,1757392013,13161.699158569994,26735.914111349994,53330.267203200005 2025-09-09,04:26:55.000,252,11050935,5085,0,1757392014,13161.800203219995,35967.00361503,53330.267203200005 2025-09-09,04:26:56.000,252,11050969,5245,0,1757392015,13161.89451156,26274.090359399997,53330.218293360005 2025-09-09,04:26:58.000,252,11050944,4765,0,1757392017,13162.204381819996,29043.200097299996,53330.30912592001 2025-09-09,04:26:59.000,252,11050934,4765,0,1757392018,13162.305426469997,30889.198065179997,53330.316113040004 2025-09-09,04:27:00.000,252,11050970,4725,0,1757392019,13162.433416359992,30889.106426490005,53330.36502288 2025-09-09,04:27:01.000,252,11050924,4605,0,1757392020,13162.527724699998,34119.79319678999,53330.36502288 2025-09-09,04:27:02.000,252,11050860,4805,0,1757392021,13162.628769349998,32273.351133720003,53330.33008728001 2025-09-09,04:27:03.000,252,11050949,5044,0,1757392022,13162.696132449993,36888.71965730999,53330.337074400006 2025-09-09,04:27:04.000,252,11050949,5165,0,1757392023,13162.790440789999,28118.925220830002,53330.36502288 2025-09-09,04:27:05.000,252,11050889,5085,0,1757392024,13162.898221749994,24887.942387069997,53330.39995848 2025-09-09,04:27:06.000,252,11050966,4765,0,1757392025,13162.938639609994,24887.723864040003,53330.42790696001 2025-09-09,04:27:07.000,252,11050914,4605,0,1757392026,13163.03294795,29503.0148472,53330.39995848 2025-09-09,04:27:08.000,252,11050937,5285,0,1757392027,13163.08683842999,30425.93629071,53330.40694560001 2025-09-09,04:27:09.000,252,11050914,4325,0,1757392028,13163.160937839995,27656.481145440004,53330.385984240005 2025-09-09,04:27:10.000,252,11050936,4605,0,1757392029,13163.221564629996,30887.09742444,53330.44886832001 2025-09-09,04:27:11.000,252,11050925,5165,0,1757392030,13163.302400349996,28117.614082650005,53330.40694560001 2025-09-09,04:27:12.000,252,11050954,4445,0,1757392031,13163.329345589991,32271.342131669997,53330.42091984 2025-09-09,04:27:13.000,252,11050923,5165,0,1757392032,13163.396708690001,29501.90813379,53330.49777816001 2025-09-09,04:27:14.000,252,11050954,4685,0,1757392033,13163.450599169992,29963.280741420007,53330.483803920004 2025-09-09,04:27:15.000,252,11050804,4485,0,1757392034,13163.484280719997,26732.262662010005,53330.54668800001 2025-09-09,04:27:16.000,252,11050899,5044,0,1757392035,13163.517962270002,26732.121679410004,53330.49079104 2025-09-09,04:27:17.000,252,11050921,5205,0,1757392036,13163.531434889992,27655.0854177,53330.51873952 2025-09-09,04:27:18.000,252,11050897,5125,0,1757392037,13163.551643819992,30424.103516910007,53330.57463648001 2025-09-09,04:27:19.000,252,11050944,4445,0,1757392038,13163.598797990002,28116.253600559998,53330.57463648001 2025-09-09,04:27:20.000,252,11050925,5165,0,1757392039,13163.612270609992,28116.105568829997,53330.49777816001 2025-09-09,04:27:21.000,252,11050951,5005,0,1757392040,13163.619006920002,28115.950487969996,53330.54668800001 2025-09-09,04:27:22.000,252,11050902,4525,0,1757392041,13163.605534299997,34115.79634008001,53330.57463648001 2025-09-09,04:27:23.000,252,11050927,4925,0,1757392042,13163.565116439997,34577.063210759996,53330.602584960005 2025-09-09,04:27:24.000,252,11050913,5085,0,1757392043,13163.524698579997,29499.9837213,53330.53970088 2025-09-09,04:27:25.000,252,11050954,4565,0,1757392044,13163.511225959992,29499.80044392,53330.56066224 2025-09-09,04:27:26.000,252,11050913,5205,0,1757392045,13163.457335480001,25345.860921,53330.53271376 2025-09-09,04:27:27.000,252,11050913,5125,0,1757392046,13163.383236069996,26268.655480169997,53330.54668800001 2025-09-09,04:27:28.000,252,11050921,5125,0,1757392047,13163.3360819,33191.465070570004,53330.52572664001 2025-09-09,04:27:29.000,252,11050922,4525,0,1757392048,13163.26871879999,27191.3936463,53330.49079104 2025-09-09,04:27:30.000,252,11050887,5005,0,1757392049,13163.201355699995,34575.646335629994,53330.45585544001 2025-09-09,04:27:31.000,252,11050913,5085,0,1757392050,13163.140728909995,26267.950567170003,53330.41393272 2025-09-09,04:27:32.000,252,11050950,4525,0,1757392051,13163.059893189995,33652.25964954001,53330.36502288 2025-09-09,04:27:33.000,252,11050900,4965,0,1757392052,13162.958848539995,32267.606092770002,53330.37201 2025-09-09,04:27:34.000,252,11050918,4805,0,1757392053,13162.90495805999,28113.722962889995,53330.32310016 2025-09-09,04:27:35.000,252,11050967,5044,0,1757392054,13162.857803889994,29498.186193150003,53330.33008728001 2025-09-09,04:27:36.000,252,11050928,4725,0,1757392055,13162.797177099994,33190.24557108,53330.37201 2025-09-09,04:27:37.000,252,11050912,4765,0,1757392056,13162.736550309994,28574.891145750007,53330.28117744001 2025-09-09,04:27:48.000,252,11050904,4725,0,1757392067,13162.366053259997,28112.729035559998,53329.93880856 2025-09-09,04:27:49.000,252,11050915,5044,0,1757392068,13162.305426469997,31343.288921519998,53329.95278280001 2025-09-09,04:27:50.000,252,11050951,5165,0,1757392069,13162.291953849992,29035.657528199998,53329.91086008 2025-09-09,04:27:51.000,252,11050932,4685,0,1757392070,13162.224590749996,32266.302003720004,53329.92483432001 2025-09-09,04:27:52.000,252,11050941,5365,0,1757392071,13162.190909199991,28112.616249479994,53329.91086008 2025-09-09,04:27:53.000,252,11050919,5044,0,1757392072,13162.143755029996,24420.437036339994,53329.82701464001 2025-09-09,04:27:54.000,252,11050965,5125,0,1757392073,13162.09660086,29035.62228255,53329.82002752 2025-09-09,04:27:55.000,252,11050962,4645,0,1757392074,13162.04944668999,30881.704839989994,53329.80605328001 2025-09-09,04:27:56.000,252,11050912,4845,0,1757392075,13162.01576514,20728.243724939995,53329.72220784 2025-09-09,04:27:57.000,252,11050911,4965,0,1757392076,13161.982083589995,27651.053315340003,53329.7431692 2025-09-09,04:27:58.000,252,11050927,5125,0,1757392077,13161.961874659995,28574.01705363,53329.70124648 2025-09-09,04:27:59.000,252,11050963,5125,0,1757392078,13161.961874659995,26266.463200740007,53329.75714344001 2025-09-09,04:28:00.000,252,11050955,4965,0,1757392079,13161.982083589995,28574.17213449,53329.70823360001 2025-09-09,04:28:01.000,252,11050933,5165,0,1757392080,13161.95513835,30420.212397149997,53329.70124648 2025-09-09,04:28:02.000,252,11050937,5085,0,1757392081,13161.96861096999,27189.560872500006,53329.65932376001 2025-09-09,04:28:03.000,252,11050951,5285,0,1757392082,13161.961874659995,29497.171118430007,53329.645349520004 2025-09-09,04:28:04.000,252,11050949,5044,0,1757392083,13161.99555621,32727.829692209998,53329.58246544 2025-09-09,04:28:05.000,252,11050884,4965,0,1757392084,13162.02923775999,33650.800479629994,53329.62438816 2025-09-09,04:28:06.000,252,11050996,4565,0,1757392085,13162.062919309996,29035.572938640005,53329.6034268 2025-09-09,04:28:07.000,252,11050921,5245,0,1757392086,13162.110073479991,29958.614217359995,53329.52656848 2025-09-09,04:28:08.000,252,11050918,4885,0,1757392087,13162.177436580001,27650.975774909995,53329.51259424 2025-09-09,04:28:09.000,252,11050930,4765,0,1757392088,13162.217854440001,31343.006956319994,53329.50560712 2025-09-09,04:28:10.000,252,11050939,5044,0,1757392089,13162.278481230001,23035.586103930007,53329.477658640004 2025-09-09,04:28:11.000,252,11050945,5125,0,1757392090,13162.318899090002,33188.856892469994,53329.51259424 2025-09-09,04:28:12.000,252,11050934,4645,0,1757392091,13162.366053259997,28573.615253220007,53329.596439680005 2025-09-09,04:28:13.000,252,11050934,4485,0,1757392092,13162.399734810002,29958.029139570004,53329.50560712 2025-09-09,04:28:14.000,252,11050974,4885,0,1757392093,13162.413207429992,30880.936484820006,53329.56150408 2025-09-09,04:28:15.000,252,11050934,4525,0,1757392094,13162.379525880002,25804.089616650002,53329.51259424 2025-09-09,04:28:16.000,252,11050947,5044,0,1757392095,13162.419943740002,30419.19732243,53329.51958136001 2025-09-09,04:28:17.000,252,11050905,5085,0,1757392096,13162.453625289992,29034.543765659997,53329.48464576 2025-09-09,04:28:18.000,252,11050956,4685,0,1757392097,13162.399734810002,28111.41789738,53329.45669728 2025-09-09,04:28:19.000,252,11050923,4925,0,1757392098,13162.413207429992,33649.53163623001,53329.52656848 2025-09-09,04:28:20.000,252,11050966,4605,0,1757392099,13162.372789569992,29034.289996980006,53329.47067152001 2025-09-09,04:28:21.000,252,11050967,5365,0,1757392100,13162.332371709992,29957.183243969994,53329.38682608 2025-09-09,04:28:22.000,252,11050958,4645,0,1757392101,13162.298690160002,27649.565948910007,53329.379838960005 2025-09-09,04:28:23.000,252,11050953,5205,0,1757392102,13162.291953849992,28572.536736330003,53329.35189048001 2025-09-09,04:28:24.000,252,11050961,5245,0,1757392103,13162.271744919992,23495.795605110005,53329.34490336 2025-09-09,04:28:25.000,252,11050972,4765,0,1757392104,13162.265008609997,28110.839868719995,53329.33791624 2025-09-09,04:28:26.000,252,11050947,5285,0,1757392105,13162.278481230001,21188.136015270007,53329.3938132 2025-09-09,04:28:27.000,252,11050934,4445,0,1757392106,13162.258272300001,28572.26182026,53329.34490336 2025-09-09,04:28:28.000,252,11050917,4965,0,1757392107,13162.265008609997,31341.230575559995,53329.3588776 2025-09-09,04:28:29.000,252,11050909,5085,0,1757392108,13162.285217539997,23957.020181009997,53329.330929120006 2025-09-09,04:28:30.000,252,11050899,5205,0,1757392109,13162.298690160002,27187.573017839997,53329.30298064001 2025-09-09,04:28:31.000,252,11050892,4525,0,1757392110,13162.359316950002,27648.980871120002,53329.24009656 2025-09-09,04:28:32.000,252,11050922,4805,0,1757392111,13162.419943740002,24879.89228061,53329.23310944001 2025-09-09,04:28:33.000,252,11050877,5445,0,1757392112,13162.440152670002,32725.41888975,53329.330929120006 2025-09-09,04:28:34.000,252,11050892,4525,0,1757392113,13162.446888979997,27187.22761047,53329.261057920005 2025-09-09,04:28:35.000,252,11050911,5285,0,1757392114,13162.527724699998,28110.14905398,53329.2890064 2025-09-09,04:28:36.000,252,11050853,5205,0,1757392115,13162.547933629998,29956.13997273,53329.32394200001 2025-09-09,04:28:37.000,252,11050902,4725,0,1757392116,13162.615296729993,23956.477398000003,53329.282019280006 2025-09-09,04:28:38.000,252,11050856,4765,0,1757392117,13162.642241969988,29032.90131837,53329.27503216001 2025-09-09,04:28:39.000,252,11050896,4565,0,1757392118,13162.635505659993,26263.80567873,53329.23310944001 2025-09-09,04:28:40.000,252,11050897,5005,0,1757392119,13162.723077689989,34109.33228787,53329.261057920005 2025-09-09,04:28:41.000,252,11050906,4725,0,1757392120,13162.770231859999,33186.2557635,53329.261057920005 2025-09-09,04:28:42.000,252,11050939,5165,0,1757392121,13162.82412233999,32263.165140869998,53329.282019280006 2025-09-09,04:28:43.000,252,11050894,4645,0,1757392122,13162.837594959994,29955.456207120005,53329.25407080001 2025-09-09,04:28:44.000,252,11050916,4645,0,1757392123,13162.86454019999,31801.313192400004,53329.23310944001 2025-09-09,04:28:45.000,252,11050916,4965,0,1757392124,13162.891485439999,31339.75730739,53329.261057920005 2025-09-09,04:28:46.000,252,11050953,5005,0,1757392125,13162.91169437,25801.601273759996,53329.309967760004 2025-09-09,04:28:47.000,252,11050886,4605,0,1757392126,13162.84433126999,25801.502585940005,53329.31695488 2025-09-09,04:28:48.000,252,11050855,5285,0,1757392127,13162.90495805999,30416.405866949994,53329.29599352 2025-09-09,04:28:49.000,252,11050905,5125,0,1757392128,13162.90495805999,28108.830866670003,53329.26804504 2025-09-09,04:28:50.000,252,11050934,4565,0,1757392129,13162.92516698999,29954.744244989997,53329.26804504 2025-09-09,04:28:51.000,252,11050918,4805,0,1757392130,13162.90495805999,27647.133999059995,53329.2890064 2025-09-09,04:28:52.000,252,11050930,4765,0,1757392131,13162.878012819994,26724.135015120002,53329.25407080001 2025-09-09,04:28:53.000,252,11050946,4565,0,1757392132,13162.91169437,34569.61932948,53329.31695488 2025-09-09,04:28:54.000,252,11050895,5005,0,1757392133,13162.918430679994,36415.51860954,53329.24009656 2025-09-09,04:28:55.000,252,11050860,4685,0,1757392134,13162.958848539995,31800.495493320006,53329.2890064 2025-09-09,04:28:56.000,252,11051006,4525,0,1757392135,13162.99253009,35030.92849494,53329.261057920005 2025-09-09,04:28:57.000,252,11050988,4645,0,1757392136,13163.019475329995,31800.361559850004,53329.309967760004 2025-09-09,04:28:58.000,252,11050953,5325,0,1757392137,13163.08683842999,30877.249789830006,53329.24009656 2025-09-09,04:28:59.000,252,11050917,5405,0,1757392138,13163.12725628999,27185.218608420008,53329.24708368 2025-09-09,04:29:00.000,252,11050932,4525,0,1757392139,13163.20809200999,29954.159167200007,53329.261057920005 2025-09-09,04:29:01.000,252,11050960,4685,0,1757392140,13163.241773559996,29031.054446309994,53329.20516096001 2025-09-09,04:29:02.000,252,11050917,5285,0,1757392141,13163.26871879999,25800.402921660003,53329.18419960001 2025-09-09,04:29:03.000,252,11050930,4685,0,1757392142,13163.3360819,33645.79559733,53329.24708368 2025-09-09,04:29:04.000,252,11050988,4765,0,1757392143,13163.349554519991,30876.65766291,53329.19817384 2025-09-09,04:29:05.000,252,11050885,5125,0,1757392144,13163.403444999996,34107.04132062,53329.26804504 2025-09-09,04:29:06.000,252,11050962,4845,0,1757392145,13163.410181309991,29030.50461417,53329.2890064 2025-09-09,04:29:07.000,252,11050930,4725,0,1757392146,13163.430390239992,32260.74024015,53329.2191352 2025-09-09,04:29:08.000,252,11050945,5245,0,1757392147,13163.443862859996,26261.204549760005,53329.26804504 2025-09-09,04:29:09.000,252,11050880,4485,0,1757392148,13163.457335480001,29953.066552050004,53329.24009656 2025-09-09,04:29:10.000,252,11050958,4965,0,1757392149,13163.437126550001,29029.912487249996,53329.29599352 2025-09-09,04:29:11.000,252,11050938,4445,0,1757392150,13163.430390239992,29491.299193140003,53329.24708368 2025-09-09,04:29:12.000,252,11050947,5044,0,1757392151,13163.470808099992,27183.625505040007,53329.27503216001 2025-09-09,04:29:13.000,252,11050919,5205,0,1757392152,13163.430390239992,26722.034374380004,53329.261057920005 2025-09-09,04:29:14.000,252,11050944,4525,0,1757392153,13163.437126550001,27644.906473979994,53329.149264 2025-09-09,04:29:15.000,252,11050982,4725,0,1757392154,13163.437126550001,27644.744343989994,53329.24009656 2025-09-09,04:29:16.000,252,11050954,4405,0,1757392155,13163.464071789997,36874.32533385001,53329.17022536 2025-09-09,04:29:17.000,252,11050917,5085,0,1757392156,13163.470808099992,23491.065638879998,53329.19118672 2025-09-09,04:29:18.000,252,11050967,5285,0,1757392157,13163.504489649997,27644.279101410008,53329.24708368 2025-09-09,04:29:19.000,252,11050972,4845,0,1757392158,13163.504489649997,32720.498597009995,53329.26804504 2025-09-09,04:29:20.000,252,11050950,4685,0,1757392159,13163.517962270002,33643.307254440006,53329.29599352 2025-09-09,04:29:21.000,252,11050909,5285,0,1757392160,13163.565116439997,31335.88028589,53329.27503216001 2025-09-09,04:29:22.000,252,11050920,4485,0,1757392161,13163.558380130002,28566.855137549996,53329.20516096001 2025-09-09,04:29:23.000,252,11050918,4645,0,1757392162,13163.598797990002,28566.784646250002,53329.261057920005 2025-09-09,04:29:24.000,252,11050913,5325,0,1757392163,13163.571852749992,33643.01119098,53329.261057920005 2025-09-09,04:29:25.000,252,11050929,5325,0,1757392164,13163.605534299997,26259.230793359995,53329.30298064001 2025-09-09,04:29:26.000,252,11050935,4965,0,1757392165,13163.551643819992,33181.370716410005,53329.261057920005 2025-09-09,04:29:27.000,252,11050931,5325,0,1757392166,13163.571852749992,25336.133121599996,53329.22612232 2025-09-09,04:29:28.000,252,11050731,5005,0,1757392167,13163.544907509997,25797.526876620002,53329.23310944001 2025-09-09,04:29:29.000,252,11050945,5285,0,1757392168,13163.524698579997,30873.718175700007,53329.163238240006 2025-09-09,04:29:30.000,252,11050959,5205,0,1757392169,13163.517962270002,30412.15524156,53329.19817384 2025-09-09,04:29:31.000,252,11050967,5125,0,1757392170,13163.511225959992,29950.55001264,53329.163238240006 2025-09-09,04:29:32.000,252,11050945,5285,0,1757392171,13163.504489649997,29027.431193490003,53329.18419960001 2025-09-09,04:29:33.000,252,11050948,4685,0,1757392172,13163.491017029992,29950.24690005,53329.15625112001 2025-09-09,04:29:34.000,252,11050930,4805,0,1757392173,13163.477544410001,30411.54196725,53329.17022536 2025-09-09,04:29:35.000,252,11050910,4685,0,1757392174,13163.477544410001,24873.696095339998,53329.212148080005 2025-09-09,04:29:36.000,252,11050966,4605,0,1757392175,13163.457335480001,30411.281149439994,53329.15625112001 2025-09-09,04:29:37.000,252,11050925,5044,0,1757392176,13163.443862859996,27180.848147819997,53329.149264 2025-09-09,04:29:38.000,252,11050969,5325,0,1757392177,13163.450599169992,30410.956889459994,53329.15625112001 2025-09-09,04:29:39.000,252,11050978,4645,0,1757392178,13163.437126550001,31333.737350370007,53329.17721248 2025-09-09,04:29:40.000,252,11050930,4805,0,1757392179,13163.410181309991,29949.175432289994,53329.17721248 2025-09-09,04:29:41.000,252,11050918,4885,0,1757392180,13163.389972379991,30871.991138850004,53329.12830264 2025-09-09,04:29:42.000,252,11050942,4685,0,1757392181,13163.389972379991,29487.443319030004,53329.10035416 2025-09-09,04:29:43.000,252,11050963,5245,0,1757392182,13163.369763449991,30410.308369499995,53329.142276880004 2025-09-09,04:29:44.000,252,11050902,4685,0,1757392183,13163.349554519991,30871.666878870004,53329.114328400006 2025-09-09,04:29:45.000,252,11050906,4805,0,1757392184,13163.356290830001,32717.509765890005,53329.13528976001 2025-09-09,04:29:46.000,252,11050964,4805,0,1757392185,13163.302400349996,27641.233877249993,53329.17721248 2025-09-09,04:29:47.000,252,11050965,4965,0,1757392186,13163.288927729991,31332.898503899996,53329.12830264 2025-09-09,04:29:48.000,252,11050908,4485,0,1757392187,13163.261982489996,25795.123123290003,53329.17022536 2025-09-09,04:29:49.000,252,11050908,4805,0,1757392188,13163.22830093999,29486.872339499998,53329.18419960001 2025-09-09,04:29:50.000,252,11050937,5044,0,1757392189,13163.18788307999,29948.251996260005,53329.212148080005 2025-09-09,04:29:51.000,252,11050931,5085,0,1757392190,13163.100311049995,29486.724307769997,53329.20516096001 2025-09-09,04:29:52.000,252,11050976,4805,0,1757392191,13163.10704735999,30409.659849539996,53329.19118672 2025-09-09,04:29:53.000,252,11050978,4685,0,1757392192,13163.08683842999,28563.78171687,53329.20516096001 2025-09-09,04:29:54.000,252,11050981,5085,0,1757392193,13163.039684259995,29948.068718880008,53329.18419960001 2025-09-09,04:29:55.000,252,11050964,4845,0,1757392194,13163.039684259995,26256.30540441,53329.17721248 2025-09-09,04:29:56.000,252,11050954,4605,0,1757392195,13163.019475329995,34101.18349359,53329.17022536 2025-09-09,04:29:57.000,252,11050965,5245,0,1757392196,13163.039684259995,31793.8411146,53329.17022536 2025-09-09,04:29:58.000,252,11050940,4645,0,1757392197,13163.03294795,27640.641750330004,53329.17022536 2025-09-09,04:29:59.000,252,11050946,4685,0,1757392198,13163.019475329995,33639.67695249,53329.149264 2025-09-09,04:30:00.000,252,11050966,4885,0,1757392199,13163.039684259995,27179.177504010004,53329.20516096001 2025-09-09,04:30:01.000,252,11050947,5165,0,1757392200,13163.03294795,24410.370878700007,53329.24708368 2025-09-09,04:30:02.000,252,11050926,4805,0,1757392201,13163.04642056999,29025.034489290003,53329.24708368 2025-09-09,04:30:03.000,252,11050933,5245,0,1757392202,13163.04642056999,28102.070751000007,53329.261057920005 2025-09-09,04:30:04.000,252,11050909,4925,0,1757392203,13163.07336581,30409.420179120003,53329.26804504 2025-09-09,04:30:05.000,252,11050962,4485,0,1757392204,13163.09357474,30409.314442169998,53329.19817384 2025-09-09,04:30:06.000,252,11050922,4645,0,1757392205,13163.15420153,33639.592362929994,53329.212148080005 2025-09-09,04:30:07.000,252,11050945,5325,0,1757392206,13163.14746521999,30409.28624565,53329.18419960001 2025-09-09,04:30:08.000,252,11050941,5245,0,1757392207,13163.17441046,27640.437325560008,53329.29599352 2025-09-09,04:30:09.000,252,11050963,4925,0,1757392208,13163.221564629996,25794.566242019995,53329.33791624 2025-09-09,04:30:10.000,252,11050903,5245,0,1757392209,13163.261982489996,29947.709213249997,53329.309967760004 2025-09-09,04:30:11.000,252,11050964,4605,0,1757392210,13163.288927729991,29486.160377370004,53329.330929120006 2025-09-09,04:30:12.000,252,11050890,4605,0,1757392211,13163.29566404,29024.674983660007,53329.35189048001 2025-09-09,04:30:13.000,252,11050975,4925,0,1757392212,13163.261982489996,28101.746491020007,53329.33791624 2025-09-09,04:30:14.000,252,11050944,4605,0,1757392213,13163.261982489996,30408.940838280003,53329.29599352 2025-09-09,04:30:15.000,252,11050926,4845,0,1757392214,13163.241773559996,25794.263129429994,53329.33791624 2025-09-09,04:30:16.000,252,11050954,4645,0,1757392215,13163.221564629996,31793.2066929,53329.38682608 2025-09-09,04:30:17.000,252,11050936,4565,0,1757392216,13163.201355699995,25332.72839181,53329.3938132 2025-09-09,04:30:18.000,252,11050914,4805,0,1757392217,13163.16767414999,29024.385969330004,53329.379838960005 2025-09-09,04:30:19.000,252,11050944,4485,0,1757392218,13163.1339926,28562.893526490006,53329.42176168001 2025-09-09,04:30:20.000,252,11050921,5125,0,1757392219,13163.140728909995,35484.793779119995,53329.34490336 2025-09-09,04:30:21.000,252,11050951,5005,0,1757392220,13163.10704735999,31793.04456291,53329.40778744 2025-09-09,04:30:22.000,252,11050954,4685,0,1757392221,13163.07336581,31793.05866117,53329.43573592 2025-09-09,04:30:23.000,252,11050959,5325,0,1757392222,13163.02621163999,28101.267150180007,53329.379838960005 2025-09-09,04:30:24.000,252,11050956,4525,0,1757392223,13163.019475329995,25793.938869449994,53329.379838960005 2025-09-09,04:30:25.000,252,11050920,4605,0,1757392224,13162.979057469995,29024.195642820006,53329.45669728 2025-09-09,04:30:26.000,252,11050941,5044,0,1757392225,13162.96558484999,28562.682052589997,53329.41477456 2025-09-09,04:30:27.000,252,11050908,4365,0,1757392226,13162.88474912999,29024.075807610003,53329.43573592 2025-09-09,04:30:28.000,252,11050933,5165,0,1757392227,13162.86454019999,28562.604512160004,53329.43573592 2025-09-09,04:30:29.000,252,11050966,4365,0,1757392228,13162.817386029994,27639.683068650003,53329.43573592 2025-09-09,04:30:30.000,252,11050902,4925,0,1757392229,13162.837594959994,25332.375935310003,53329.449710160006 2025-09-09,04:30:31.000,252,11050958,4685,0,1757392230,13162.803913409989,28562.534020859996,53329.40080032001 2025-09-09,04:30:32.000,252,11050926,4725,0,1757392231,13162.790440789999,27178.09898712,53329.40080032001 2025-09-09,04:30:33.000,252,11050975,5165,0,1757392232,13162.763495549989,23024.899622850004,53329.42176168001 2025-09-09,04:30:34.000,252,11050965,4925,0,1757392233,13162.743286619989,31331.129172269997,53329.449710160006 2025-09-09,04:30:35.000,252,11050939,5205,0,1757392234,13162.729813999998,32253.994222740002,53329.42176168001 2025-09-09,04:30:36.000,252,11050958,4725,0,1757392235,13162.689396139998,31330.9247475,53329.45669728 2025-09-09,04:30:37.000,252,11050952,4445,0,1757392236,13162.669187209998,26254.8462345,53329.449710160006 2025-09-09,04:30:38.000,252,11050877,5085,0,1757392237,13162.689396139998,27639.175531290006,53329.42176168001 2025-09-09,04:30:39.000,252,11050889,5005,0,1757392238,13162.675923519993,32253.592422329995,53329.40778744 2025-09-09,04:30:40.000,252,11050929,5165,0,1757392239,13162.655714589993,28561.86435351,53329.498620000006 2025-09-09,04:30:41.000,252,11050924,4525,0,1757392240,13162.601824109988,29946.137257259994,53329.41477456 2025-09-09,04:30:42.000,252,11050904,4565,0,1757392241,13162.561406250003,29946.05971683,53329.40080032001 2025-09-09,04:30:43.000,252,11050931,4965,0,1757392242,13162.500779460002,29023.053683759994,53329.4636844 2025-09-09,04:30:44.000,252,11050895,4965,0,1757392243,13162.473834219993,28561.596486569993,53329.51958136001 2025-09-09,04:30:45.000,252,11050884,4845,0,1757392244,13162.440152670002,26254.324598880004,53329.45669728 2025-09-09,04:30:46.000,252,11050956,4805,0,1757392245,13162.413207429992,26254.254107579996,53329.48464576 2025-09-09,04:30:47.000,252,11050984,4605,0,1757392246,13162.433416359992,28100.07584721,53329.43573592 2025-09-09,04:30:48.000,252,11050926,4845,0,1757392247,13162.359316950002,28561.51894614,53329.45669728 2025-09-09,04:30:49.000,252,11050923,5245,0,1757392248,13162.339108020002,27638.61160089,53329.45669728 2025-09-09,04:30:50.000,252,11050955,5125,0,1757392249,13162.339108020002,31330.248031020004,53329.498620000006 2025-09-09,04:30:51.000,252,11050901,4925,0,1757392250,13162.345844329997,29484.489733559996,53329.56849120001 2025-09-09,04:30:52.000,252,11050928,4725,0,1757392251,13162.312162779992,29945.939881619997,53329.58945256001 2025-09-09,04:30:53.000,252,11050896,4445,0,1757392252,13162.285217539997,27638.682092190007,53329.50560712 2025-09-09,04:30:54.000,252,11050976,4685,0,1757392253,13162.339108020002,27638.653895669995,53329.56150408 2025-09-09,04:30:55.000,252,11050950,4645,0,1757392254,13162.366053259997,29945.89758684,53329.51958136001 2025-09-09,04:30:56.000,252,11050956,4725,0,1757392255,13162.372789569992,24869.896614269994,53329.57547832 2025-09-09,04:30:57.000,252,11050889,5165,0,1757392256,13162.379525880002,29945.869390320004,53329.54054272001 2025-09-09,04:30:58.000,252,11050912,4765,0,1757392257,13162.386262189997,31791.698179080006,53329.645349520004 2025-09-09,04:30:59.000,252,11050918,4645,0,1757392258,13162.406471119997,28100.026503300003,53329.61740104001 2025-09-09,04:31:00.000,252,11050952,4845,0,1757392259,13162.379525880002,28561.441405710008,53329.6034268 2025-09-09,04:31:01.000,252,11050953,5165,0,1757392260,13162.372789569992,28100.005355910005,53329.63836240001 2025-09-09,04:31:02.000,252,11050947,5325,0,1757392261,13162.352580639992,29484.327603569996,53329.54054272001 2025-09-09,04:31:03.000,252,11050934,4525,0,1757392262,13162.399734810002,29945.693162070005,53329.61041392001 2025-09-09,04:31:04.000,252,11050985,5125,0,1757392263,13162.379525880002,29945.664965549993,53329.58246544 2025-09-09,04:31:05.000,252,11050936,4565,0,1757392264,13162.318899090002,27638.378979600006,53329.62438816 2025-09-09,04:31:06.000,252,11050944,4565,0,1757392265,13162.298690160002,29022.701227259997,53329.61041392001 2025-09-09,04:31:07.000,252,11050951,5245,0,1757392266,13162.278481230001,28561.173538770003,53329.58945256001 2025-09-09,04:31:08.000,252,11050954,4725,0,1757392267,13162.224590749996,33175.63977372,53329.58246544 2025-09-09,04:31:09.000,252,11050960,4765,0,1757392268,13162.177436580001,29022.419262059993,53329.57547832 2025-09-09,04:31:10.000,252,11050950,4925,0,1757392269,13162.184172889996,29945.28431253,53329.58246544 2025-09-09,04:31:11.000,252,11050940,4885,0,1757392270,13162.130282409991,24407.776798859995,53329.58945256001 2025-09-09,04:31:12.000,252,11050940,4205,0,1757392271,13162.103337169996,31329.423282810007,53329.6034268 2025-09-09,04:31:13.000,252,11050906,4565,0,1757392272,13162.09660086,28099.24404987,53329.61740104001 2025-09-09,04:31:14.000,252,11050938,4725,0,1757392273,13162.062919309996,25330.522014119997,53329.56849120001 2025-09-09,04:31:15.000,252,11050916,4725,0,1757392274,13162.042710379996,32713.590449609997,53329.54054272001 2025-09-09,04:31:16.000,252,11050937,5005,0,1757392275,13162.002292519996,34097.79286206,53329.57547832 2025-09-09,04:31:17.000,252,11050926,4565,0,1757392276,13162.022501449996,31329.0214824,53329.6034268 2025-09-09,04:31:18.000,252,11050976,4445,0,1757392277,13162.022501449996,25791.556263510007,53329.61041392001 2025-09-09,04:31:19.000,252,11050965,4965,0,1757392278,13162.01576514,28560.186660570005,53329.596439680005 2025-09-09,04:31:20.000,252,11050926,4685,0,1757392279,13162.02923775999,25791.429379170004,53329.68727224001 2025-09-09,04:31:21.000,252,11050971,5285,0,1757392280,13162.01576514,34097.38401251999,53329.63836240001 2025-09-09,04:31:22.000,252,11050925,5125,0,1757392281,13161.98881989999,29482.875482789997,53329.61041392001 2025-09-09,04:31:23.000,252,11050949,5085,0,1757392282,13162.062919309996,33635.8492749,53329.62438816 2025-09-09,04:31:24.000,252,11050929,5245,0,1757392283,13162.042710379996,25329.810051990004,53329.69425936 2025-09-09,04:31:25.000,252,11050938,4565,0,1757392284,13162.02923775999,32251.378995510007,53329.673298 2025-09-09,04:31:26.000,252,11051000,4645,0,1757392285,13162.01576514,28559.806007549996,53329.65233664 2025-09-09,04:31:27.000,252,11050976,4605,0,1757392286,13162.042710379996,28559.714368860004,53329.666310880006 2025-09-09,04:31:28.000,252,11050926,4805,0,1757392287,13162.04944668999,30866.831175690008,53329.673298 2025-09-09,04:31:29.000,252,11050932,4645,0,1757392288,13162.04944668999,30866.887568730002,53329.75015632 2025-09-09,04:31:30.000,252,11050978,4645,0,1757392289,13162.022501449996,27636.722434049996,53329.70124648 2025-09-09,04:31:31.000,252,11050936,4605,0,1757392290,13162.042710379996,23945.114200440003,53329.70823360001 2025-09-09,04:31:32.000,252,11050965,5005,0,1757392291,13162.083128239996,26713.75164663,53329.72220784 2025-09-09,04:31:33.000,252,11050959,4925,0,1757392292,13162.042710379996,29943.83924088,53329.715220720005 2025-09-09,04:31:34.000,252,11050908,4525,0,1757392293,13162.083128239996,34096.70024691,53329.75015632 2025-09-09,04:31:35.000,252,11050967,5245,0,1757392294,13162.04944668999,29482.269257609994,53329.73618208001 2025-09-09,04:31:36.000,252,11050917,5285,0,1757392295,13162.069655619991,27636.496861890002,53329.72919496 2025-09-09,04:31:37.000,252,11050985,4965,0,1757392296,13162.04944668999,30405.007423739997,53329.75015632 2025-09-09,04:31:38.000,252,11050891,5205,0,1757392297,13162.02923775999,32712.222918390005,53329.666310880006 2025-09-09,04:31:39.000,252,11050933,5085,0,1757392298,13162.00902882999,29481.994341540005,53329.75714344001 2025-09-09,04:31:40.000,252,11050983,5125,0,1757392299,13161.961874659995,27636.18670017,53329.77111768 2025-09-09,04:31:41.000,252,11050903,4885,0,1757392300,13161.93492942,31327.696245960004,53329.72919496 2025-09-09,04:31:42.000,252,11050941,5005,0,1757392301,13161.94840203999,29943.324654390002,53329.79906616 2025-09-09,04:31:43.000,252,11050957,4925,0,1757392302,13161.91472049,24867.42236964,53329.79906616 2025-09-09,04:31:44.000,252,11051003,5005,0,1757392303,13161.90798417999,29020.382063490004,53329.75714344001 2025-09-09,04:31:45.000,252,11050926,4605,0,1757392304,13161.92819310999,23944.52207352,53329.813040400004 2025-09-09,04:31:46.000,252,11050983,4925,0,1757392305,13161.90798417999,23944.50797526,53329.86893736 2025-09-09,04:31:47.000,252,11050964,4565,0,1757392306,13161.901247869995,30404.605623330004,53329.86195024 2025-09-09,04:31:48.000,252,11050865,5245,0,1757392307,13161.88777524999,35480.395122,53329.87592448001 2025-09-09,04:31:49.000,252,11050963,5205,0,1757392308,13161.90798417999,27635.932931489995,53329.86893736 2025-09-09,04:31:50.000,252,11050936,4365,0,1757392309,13161.860830009995,33173.10913605,53329.834001760006 2025-09-09,04:31:51.000,252,11050990,4765,0,1757392310,13161.860830009995,29481.606639389996,53329.79207904 2025-09-09,04:31:52.000,252,11050930,4645,0,1757392311,13161.881038939995,26712.96214407,53329.89688584 2025-09-09,04:31:53.000,252,11050942,4725,0,1757392312,13161.87430263,30865.921837920003,53329.88989872 2025-09-09,04:31:54.000,252,11050954,4485,0,1757392313,13161.88777524999,28097.270293470006,53329.931821440005 2025-09-09,04:31:55.000,252,11050965,5005,0,1757392314,13161.881038939995,35480.27528679,53329.89688584 2025-09-09,04:31:56.000,252,11050963,5005,0,1757392315,13161.91472049,29942.944001369993,53329.93880856 2025-09-09,04:31:57.000,252,11050967,4925,0,1757392316,13161.91472049,32711.510956259997,53329.94579568001 2025-09-09,04:31:58.000,252,11050915,5044,0,1757392317,13161.94840203999,29942.87351007,53329.980731280004 2025-09-09,04:31:59.000,252,11050962,4525,0,1757392318,13161.961874659995,34557.19876242,53329.99470552001 2025-09-09,04:32:00.000,252,11050950,4405,0,1757392319,13161.95513835,29481.374018100003,53330.02964112 2025-09-09,04:32:01.000,252,11050838,4605,0,1757392320,13161.97534728,25328.442520769997,53330.01566688 2025-09-09,04:32:02.000,252,11050950,4805,0,1757392321,13161.961874659995,29942.831215290003,53330.09252520001 2025-09-09,04:32:03.000,252,11050976,4485,0,1757392322,13161.921456799995,28097.03062305,53329.9877184 2025-09-09,04:32:04.000,252,11050810,4605,0,1757392323,13161.95513835,31788.533119710002,53330.001692640006 2025-09-09,04:32:05.000,252,11051001,5285,0,1757392324,13161.91472049,26712.687227999995,53329.99470552001 2025-09-09,04:32:06.000,252,11050919,5125,0,1757392325,13161.90798417999,27174.10917954,53329.95976992 2025-09-09,04:32:07.000,252,11050878,4805,0,1757392326,13161.90798417999,30865.569381420006,53329.97374416001 2025-09-09,04:32:08.000,252,11050927,5165,0,1757392327,13161.86756631999,27635.517032820004,53329.95278280001 2025-09-09,04:32:09.000,252,11050902,4525,0,1757392328,13161.89451156,26712.595589310004,53329.9877184 2025-09-09,04:32:10.000,252,11050982,4605,0,1757392329,13161.8540937,28558.290444600003,53330.00867976 2025-09-09,04:32:11.000,252,11050946,4645,0,1757392330,13161.8540937,30865.534135769994,53330.03662824 2025-09-09,04:32:12.000,252,11050920,4645,0,1757392331,13161.840621079995,30403.99939815,53330.0575896 2025-09-09,04:32:13.000,252,11050942,4965,0,1757392332,13161.81367584,30865.512988379996,53330.099512320005 2025-09-09,04:32:14.000,252,11050920,4845,0,1757392333,13161.80693952999,30865.435447950003,53330.099512320005 2025-09-09,04:32:15.000,252,11050952,4645,0,1757392334,13161.78673059999,30865.400202300007,53330.02964112 2025-09-09,04:32:16.000,252,11050912,4605,0,1757392335,13161.73284012,33634.037648490004,53330.07855096 2025-09-09,04:32:17.000,252,11050949,5125,0,1757392336,13161.75304905,29942.528102700002,53330.07156384001 2025-09-09,04:32:18.000,252,11050961,5125,0,1757392337,13161.678949639994,30403.872513809998,53330.0575896 2025-09-09,04:32:19.000,252,11050892,4805,0,1757392338,13161.71263119,24405.189768149998,53330.06457672 2025-09-09,04:32:20.000,252,11050928,4725,0,1757392339,13161.678949639994,27173.78491956,53330.02964112 2025-09-09,04:32:21.000,252,11050970,4845,0,1757392340,13161.658740709994,29480.951070299998,53330.09252520001 2025-09-09,04:32:22.000,252,11050953,5205,0,1757392341,13161.68568594999,27635.24916588,53330.06457672 2025-09-09,04:32:23.000,252,11050961,5165,0,1757392342,13161.678949639994,29480.951070299998,53330.09252520001 2025-09-09,04:32:24.000,252,11050888,4645,0,1757392343,13161.70589487999,35479.654963349996,53330.07855096 2025-09-09,04:32:25.000,252,11050986,4605,0,1757392344,13161.72610380999,32249.567369099997,53330.13444792 2025-09-09,04:32:26.000,252,11050929,5205,0,1757392345,13161.719367499994,32249.588516489996,53330.169383520006 2025-09-09,04:32:27.000,252,11050897,5125,0,1757392346,13161.72610380999,28558.128314610003,53330.09252520001 2025-09-09,04:32:28.000,252,11050928,5005,0,1757392347,13161.759785359995,25328.040720360004,53330.18335776 2025-09-09,04:32:29.000,252,11050909,5085,0,1757392348,13161.76652166999,25328.08301514,53330.169383520006 2025-09-09,04:32:30.000,252,11050909,5085,0,1757392349,13161.840621079995,29019.557315280006,53330.18335776 2025-09-09,04:32:31.000,252,11050904,4725,0,1757392350,13161.89451156,32249.666056920003,53330.17637064 2025-09-09,04:32:32.000,252,11050967,5165,0,1757392351,13161.941665729995,29942.471709660007,53330.24624184 2025-09-09,04:32:33.000,252,11050930,4445,0,1757392352,13161.98881989999,30403.914808589994,53330.28816456001 2025-09-09,04:32:34.000,252,11050910,4645,0,1757392353,13162.01576514,29480.993365079994,53330.28117744001 2025-09-09,04:32:35.000,252,11050972,4565,0,1757392354,13162.01576514,34095.36796134,53330.30912592001 2025-09-09,04:32:36.000,252,11050952,4645,0,1757392355,13162.09660086,27635.284411529996,53330.32310016 2025-09-09,04:32:37.000,252,11050949,5285,0,1757392356,13162.11680979,29481.042708990004,53330.337074400006 2025-09-09,04:32:38.000,252,11050941,5285,0,1757392357,13162.130282409991,25328.08301514,53330.37201 2025-09-09,04:32:39.000,252,11050915,5365,0,1757392358,13162.150491339991,31788.180663210005,53330.41393272 2025-09-09,04:32:40.000,252,11050926,4805,0,1757392359,13162.170700269991,29019.578462670004,53330.37899712001 2025-09-09,04:32:41.000,252,11050895,5165,0,1757392360,13162.163963959996,29481.07795464,53330.39995848 2025-09-09,04:32:42.000,252,11050975,5125,0,1757392361,13162.190909199991,27173.904754770003,53330.4418812 2025-09-09,04:32:43.000,252,11050900,4765,0,1757392362,13162.204381819996,29942.54925009,53330.434894080005 2025-09-09,04:32:44.000,252,11050941,5085,0,1757392363,13162.231327059992,28558.16356026,53330.56066224 2025-09-09,04:32:45.000,252,11050944,4685,0,1757392364,13162.238063370001,32249.736548219997,53330.51873952 2025-09-09,04:32:46.000,252,11050938,4445,0,1757392365,13162.244799679997,31326.836252099994,53330.60957208 2025-09-09,04:32:47.000,252,11050978,4765,0,1757392366,13162.231327059992,29942.55629922,53330.57463648001 2025-09-09,04:32:48.000,252,11050964,4525,0,1757392367,13162.265008609997,29481.127298549996,53330.59559784001 2025-09-09,04:32:49.000,252,11050967,5365,0,1757392368,13162.278481230001,29019.76878918,53330.58861072 2025-09-09,04:32:50.000,252,11050897,4965,0,1757392369,13162.318899090002,26251.117244730005,53330.553675120005 2025-09-09,04:32:51.000,252,11050952,4725,0,1757392370,13162.386262189997,26251.081999079994,53330.65848192 2025-09-09,04:32:52.000,252,11050948,4685,0,1757392371,13162.440152670002,30865.421349690005,53330.72835312 2025-09-09,04:32:53.000,252,11050953,5365,0,1757392372,13162.500779460002,29019.733543530005,53330.70040464 2025-09-09,04:32:54.000,252,11050932,4565,0,1757392373,13162.547933629998,31326.801006449998,53330.77726296 2025-09-09,04:32:55.000,252,11050938,4725,0,1757392374,13162.648978279998,27635.291460659995,53330.78425008001 2025-09-09,04:32:56.000,252,11050942,4565,0,1757392375,13162.716341379994,30865.259219700005,53330.79822432 2025-09-09,04:32:57.000,252,11050948,4685,0,1757392376,13162.770231859999,28558.071921569994,53330.819185680004 2025-09-09,04:32:58.000,252,11050953,4925,0,1757392377,13162.84433126999,30403.68923643,53330.80521144 2025-09-09,04:32:59.000,252,11050942,4445,0,1757392378,13162.86454019999,28096.53718395,53330.85412128 2025-09-09,04:33:00.000,252,11050924,4685,0,1757392379,13162.871276509999,27635.044741110003,53330.91001824001 2025-09-09,04:33:01.000,252,11050980,4645,0,1757392380,13162.91169437,29480.711399880005,53330.91700536 2025-09-09,04:33:02.000,252,11050908,4805,0,1757392381,13162.958848539995,29019.268300950003,53330.91001824001 2025-09-09,04:33:03.000,252,11050977,5125,0,1757392382,13162.92516698999,37786.51800149999,53330.937966720005 2025-09-09,04:33:04.000,252,11050874,4485,0,1757392383,13162.96558484999,29480.61976119,53330.92399248 2025-09-09,04:33:05.000,252,11050995,5205,0,1757392384,13162.99253009,35479.224966420006,53331.02181216 2025-09-09,04:33:06.000,252,11050880,4365,0,1757392385,13162.9319033,32249.186716080003,53330.9659152 2025-09-09,04:33:07.000,252,11050947,5285,0,1757392386,13162.9319033,28557.68421942,53331.0357864 2025-09-09,04:33:08.000,252,11050955,5285,0,1757392387,13162.9319033,32710.580471099995,53331.06373488 2025-09-09,04:33:09.000,252,11050977,5445,0,1757392388,13162.891485439999,28557.627826380005,53331.11264472 2025-09-09,04:33:10.000,252,11050932,4525,0,1757392389,13162.837594959994,32249.04573348,53331.04976064001 2025-09-09,04:33:11.000,252,11050932,4605,0,1757392390,13162.817386029994,29018.97928662,53331.08469624 2025-09-09,04:33:12.000,252,11050962,4685,0,1757392391,13162.783704479989,25788.948085409997,53331.08469624 2025-09-09,04:33:13.000,252,11050932,4565,0,1757392392,13162.709605069998,34094.71944138,53331.12661896001 2025-09-09,04:33:14.000,252,11050962,4685,0,1757392393,13162.743286619989,32710.3689972,53331.175528800006 2025-09-09,04:33:15.000,252,11050909,4925,0,1757392394,13162.736550309994,30403.132355160007,53331.16155456 2025-09-09,04:33:16.000,252,11050892,4685,0,1757392395,13162.743286619989,25788.771857159998,53331.1405932 2025-09-09,04:33:17.000,252,11050987,5125,0,1757392396,13162.723077689989,26711.615760240005,53331.224438640005 2025-09-09,04:33:18.000,252,11050924,4965,0,1757392397,13162.702868759989,29018.65502664,53331.16854168001 2025-09-09,04:33:19.000,252,11050950,4765,0,1757392398,13162.723077689989,26711.52412155,53331.25238712 2025-09-09,04:33:20.000,252,11050884,4485,0,1757392399,13162.682659829989,29941.58351928,53331.30828408 2025-09-09,04:33:21.000,252,11050904,4725,0,1757392400,13162.662450899988,30402.934979519996,53331.24540000001 2025-09-09,04:33:22.000,252,11050968,4765,0,1757392401,13162.709605069998,32710.03063896,53331.30129696 2025-09-09,04:33:23.000,252,11050932,4845,0,1757392402,13162.662450899988,31325.701342169996,53331.2803356 2025-09-09,04:33:24.000,252,11050966,4445,0,1757392403,13162.675923519993,31325.687243909997,53331.322258320004 2025-09-09,04:33:25.000,252,11050982,4605,0,1757392404,13162.622033039988,22558.416395969994,53331.24540000001 2025-09-09,04:33:26.000,252,11050927,5005,0,1757392405,13162.547933629998,31787.045753280006,53331.25937424 2025-09-09,04:33:27.000,252,11050978,4725,0,1757392406,13162.534461009993,33632.72651031001,53331.31527120001 2025-09-09,04:33:28.000,252,11050966,4765,0,1757392407,13162.480570530002,36401.201826510005,53331.273348480005 2025-09-09,04:33:29.000,252,11050983,5125,0,1757392408,13162.453625289992,29941.216964520005,53331.273348480005 2025-09-09,04:33:30.000,252,11050880,4605,0,1757392409,13162.379525880002,29479.689276029996,53331.23841288 2025-09-09,04:33:31.000,252,11050970,4685,0,1757392410,13162.339108020002,32248.228034400003,53331.23841288 2025-09-09,04:33:32.000,252,11050992,4685,0,1757392411,13162.298690160002,33632.4656925,53331.21745152001 2025-09-09,04:33:33.000,252,11050950,4525,0,1757392412,13162.251535989992,25788.052845900005,53331.26636136001 2025-09-09,04:33:34.000,252,11050906,4445,0,1757392413,13162.190909199991,27172.255258350007,53331.29430984001 2025-09-09,04:33:35.000,252,11050902,4605,0,1757392414,13162.157227650001,32709.353922480004,53331.25238712 2025-09-09,04:33:36.000,252,11050973,5245,0,1757392415,13162.089864549991,25326.49696089,53331.2803356 2025-09-09,04:33:37.000,252,11050954,4605,0,1757392416,13162.00902882999,29479.301573880002,53331.2803356 2025-09-09,04:33:38.000,252,11050979,5125,0,1757392417,13162.01576514,29479.16764041,53331.273348480005 2025-09-09,04:33:39.000,252,11050938,4645,0,1757392418,13161.961874659995,31786.270348980004,53331.23142576 2025-09-09,04:33:40.000,252,11050949,5125,0,1757392419,13161.93492942,32709.07195728,53331.25238712 2025-09-09,04:33:41.000,252,11050908,4765,0,1757392420,13161.88777524999,26710.368064230002,53331.23142576 2025-09-09,04:33:42.000,252,11050947,5405,0,1757392421,13161.840621079995,26248.910867040002,53331.16854168001 2025-09-09,04:33:43.000,252,11050908,4605,0,1757392422,13161.82714845999,32247.368040539994,53331.18950304 2025-09-09,04:33:44.000,252,11050943,5005,0,1757392423,13161.80693952999,27633.049837319995,53331.19649016001 2025-09-09,04:33:45.000,252,11050962,4645,0,1757392424,13161.759785359995,29017.259298899997,53331.21745152001 2025-09-09,04:33:46.000,252,11050911,5285,0,1757392425,13161.71263119,29478.624857400006,53331.26636136001 2025-09-09,04:33:47.000,252,11050974,4645,0,1757392426,13161.69242226,29478.554366099997,53331.19649016001 2025-09-09,04:33:48.000,252,11050957,5445,0,1757392427,13161.64526808999,25787.115311610003,53331.1405932 2025-09-09,04:33:49.000,252,11050822,4645,0,1757392428,13161.584641299989,28094.14047975,53331.175528800006 2025-09-09,04:33:50.000,252,11050950,4845,0,1757392429,13161.483596649989,34554.04780131001,53331.12661896001 2025-09-09,04:33:51.000,252,11050984,4805,0,1757392430,13161.436442479993,26248.389231420006,53331.14758032001 2025-09-09,04:33:52.000,252,11050961,5125,0,1757392431,13161.369079379998,29016.88569501,53331.16854168001 2025-09-09,04:33:53.000,252,11050923,5165,0,1757392432,13161.281507350002,28555.379153910006,53331.09168336 2025-09-09,04:33:54.000,252,11050985,5005,0,1757392433,13161.214144249992,23479.69539219,53331.070722 2025-09-09,04:33:55.000,252,11050953,5165,0,1757392434,13161.140044840002,35938.05283812,53331.06373488 2025-09-09,04:33:56.000,252,11050952,4805,0,1757392435,13161.032263879992,29939.560418969995,53331.04277352 2025-09-09,04:33:57.000,252,11050938,4805,0,1757392436,13160.978373400001,24402.489951359996,53331.007837920006 2025-09-09,04:33:58.000,252,11050969,5085,0,1757392437,13160.87732875,26709.571512540002,53331.04277352 2025-09-09,04:33:59.000,252,11050756,4605,0,1757392438,13160.80996564999,28555.252269570003,53331.007837920006 2025-09-09,04:34:00.000,252,11050906,4605,0,1757392439,13160.74933885999,24402.46175484,53330.97988944001 2025-09-09,04:34:01.000,252,11050970,4685,0,1757392440,13160.68871206999,28555.209974790007,53330.97290232 2025-09-09,04:34:02.000,252,11050974,4685,0,1757392441,13160.641557899995,28093.773924990004,53330.95194096001 2025-09-09,04:34:03.000,252,11050909,5085,0,1757392442,13160.60787634999,32707.929998220003,53330.9659152 2025-09-09,04:34:04.000,252,11050938,4805,0,1757392443,13160.5741948,29016.554385900003,53330.91700536 2025-09-09,04:34:05.000,252,11050931,5285,0,1757392444,13160.52704062999,32246.465751900003,53330.85412128 2025-09-09,04:34:06.000,252,11050996,4525,0,1757392445,13160.49335908,29477.990435700005,53330.91001824001 2025-09-09,04:34:07.000,252,11050974,4765,0,1757392446,13160.540513249995,31785.02265297,53330.91700536 2025-09-09,04:34:08.000,252,11050992,4845,0,1757392447,13160.51356801,26247.994480139998,53330.819185680004 2025-09-09,04:34:09.000,252,11050910,4765,0,1757392448,13160.500095389994,31785.0297021,53330.86809552 2025-09-09,04:34:10.000,252,11050965,5005,0,1757392449,13160.500095389994,29939.391239849996,53330.78425008001 2025-09-09,04:34:11.000,252,11050984,4725,0,1757392450,13160.452941219999,27632.253285629995,53330.83315992001 2025-09-09,04:34:12.000,252,11050973,4925,0,1757392451,13160.439468599994,29939.327797680002,53330.79822432 2025-09-09,04:34:13.000,252,11050962,4565,0,1757392452,13160.419259669994,29016.490943729994,53330.840147040006 2025-09-09,04:34:14.000,252,11050932,4805,0,1757392453,13160.392314429999,29477.88469875,53330.83315992001 2025-09-09,04:34:15.000,252,11050950,4645,0,1757392454,13160.378841809994,30862.136455109998,53330.79123720001 2025-09-09,04:34:16.000,252,11050975,5125,0,1757392455,13160.358632879994,27632.140499550005,53330.770275840005 2025-09-09,04:34:17.000,252,11050928,4725,0,1757392456,13160.291269779998,29939.229109859996,53330.721366000005 2025-09-09,04:34:18.000,252,11050908,4925,0,1757392457,13160.217170369993,27632.105253899994,53330.77726296 2025-09-09,04:34:19.000,252,11050967,5285,0,1757392458,13160.196961439993,27632.062959119998,53330.76328872001 2025-09-09,04:34:20.000,252,11050940,4605,0,1757392459,13160.116125719993,28554.871616549994,53330.72835312 2025-09-09,04:34:21.000,252,11050944,4645,0,1757392460,13160.062235240002,31323.375129270004,53330.67944328 2025-09-09,04:34:22.000,252,11050975,5405,0,1757392461,13160.035289999993,31323.283490579997,53330.67944328 2025-09-09,04:34:23.000,252,11050950,4765,0,1757392462,13160.001608450002,29938.975341180005,53330.651494800004 2025-09-09,04:34:24.000,252,11050983,4845,0,1757392463,13159.988135829997,28554.836370899997,53330.651494800004 2025-09-09,04:34:25.000,252,11050956,4725,0,1757392464,13159.900563800002,28093.393271969995,53330.63752056 2025-09-09,04:34:26.000,252,11050989,5205,0,1757392465,13159.914036419992,26709.134466479998,53330.602584960005 2025-09-09,04:34:27.000,252,11050930,4605,0,1757392466,13159.927509039997,29016.194880270006,53330.61655920001 2025-09-09,04:34:28.000,252,11050976,4885,0,1757392467,13159.887091179997,26247.67022016,53330.56764936 2025-09-09,04:34:29.000,252,11050945,5245,0,1757392468,13159.873618559992,31323.25529406,53330.5816236 2025-09-09,04:34:30.000,252,11050992,4925,0,1757392469,13159.866882249997,28554.709486559994,53330.483803920004 2025-09-09,04:34:31.000,252,11050979,5125,0,1757392470,13159.866882249997,29477.518143990004,53330.5117524 2025-09-09,04:34:32.000,252,11050942,4765,0,1757392471,13159.866882249997,29938.890751619998,53330.504765280006 2025-09-09,04:34:33.000,252,11050981,5245,0,1757392472,13159.853409629992,29477.377161390003,53330.53271376 2025-09-09,04:34:34.000,252,11050962,4685,0,1757392473,13159.833200699992,31323.015623640007,53330.504765280006 2025-09-09,04:34:35.000,252,11050911,5205,0,1757392474,13159.806255459996,29015.884718550005,53330.53271376 2025-09-09,04:34:36.000,252,11050971,5165,0,1757392475,13159.812991769992,34552.82125269,53330.52572664001 2025-09-09,04:34:37.000,252,11050936,4805,0,1757392476,13159.772573909991,29477.130441839996,53330.49079104 2025-09-09,04:34:38.000,252,11050918,4885,0,1757392477,13159.732156049991,31322.726609310004,53330.42091984 2025-09-09,04:34:39.000,252,11050954,4605,0,1757392478,13159.604166159996,34091.159630730006,53330.42790696001 2025-09-09,04:34:40.000,252,11050945,5365,0,1757392479,13159.55027567999,29938.347968610004,53330.385984240005 2025-09-09,04:34:41.000,252,11050971,5165,0,1757392480,13159.523330439995,29015.44767249,53330.32310016 2025-09-09,04:34:42.000,252,11050949,5205,0,1757392481,13159.402076859995,30861.064987349993,53330.29515168 2025-09-09,04:34:43.000,252,11050888,4645,0,1757392482,13159.361658999995,32245.253301539997,53330.34406152 2025-09-09,04:34:44.000,252,11050952,4805,0,1757392483,13159.27408697,32245.140515460007,53330.28117744001 2025-09-09,04:34:45.000,252,11050914,4485,0,1757392484,13159.193251249999,32706.491975700003,53330.218293360005 2025-09-09,04:34:46.000,252,11050985,5245,0,1757392485,13159.065261359989,28553.736706619995,53330.2322676 2025-09-09,04:34:47.000,252,11050941,5005,0,1757392486,13158.997898259993,28553.722608359996,53330.22528048 2025-09-09,04:34:48.000,252,11050961,5365,0,1757392487,13158.923798850003,33629.237190960004,53330.267203200005 2025-09-09,04:34:49.000,252,11050935,5085,0,1757392488,13158.856435749993,28092.258362039996,53330.218293360005 2025-09-09,04:34:50.000,252,11050909,5005,0,1757392489,13158.809281579997,28553.616871410006,53330.09252520001 2025-09-09,04:34:51.000,252,11050969,5085,0,1757392490,13158.768863719997,26707.971360030002,53330.08553808 2025-09-09,04:34:52.000,252,11050936,4725,0,1757392491,13158.721709550002,29015.031773819996,53330.12047368001 2025-09-09,04:34:53.000,252,11050923,5044,0,1757392492,13158.667819069997,29015.031773819996,53330.099512320005 2025-09-09,04:34:54.000,252,11050897,4925,0,1757392493,13158.647610139997,29015.017675559997,53330.07855096 2025-09-09,04:34:55.000,252,11050905,4925,0,1757392494,13158.627401209997,29937.833382120007,53330.04361536001 2025-09-09,04:34:56.000,252,11050972,4605,0,1757392495,13158.613928589992,26246.450720670007,53330.10649944 2025-09-09,04:34:57.000,252,11050927,5125,0,1757392496,13158.593719659992,29014.947184260003,53330.04361536001 2025-09-09,04:34:58.000,252,11050932,4805,0,1757392497,13158.580247040001,25784.965326959995,53330.00867976 2025-09-09,04:34:59.000,252,11050966,4965,0,1757392498,13158.546565489996,27630.58264182,53329.97374416001 2025-09-09,04:35:00.000,252,11050879,5085,0,1757392499,13158.499411320001,28553.292611430006,53329.90387296001 2025-09-09,04:35:01.000,252,11050962,4925,0,1757392500,13158.465729769996,27630.392315310004,53329.93880856 2025-09-09,04:35:02.000,252,11050990,4765,0,1757392501,13158.41183928999,35935.71252696001,53329.90387296001 2025-09-09,04:35:03.000,252,11050912,4765,0,1757392502,13158.4185756,30860.113354800007,53329.882911600005 2025-09-09,04:35:04.000,252,11050921,5085,0,1757392503,13158.364685119996,31321.34497983,53329.90387296001 2025-09-09,04:35:05.000,252,11050930,4765,0,1757392504,13158.31079463999,28091.43361383,53329.882911600005 2025-09-09,04:35:06.000,252,11050952,4805,0,1757392505,13158.263640469995,27629.94822012,53329.82701464001 2025-09-09,04:35:07.000,252,11050964,4725,0,1757392506,13158.223222609995,27168.455777280004,53329.82701464001 2025-09-09,04:35:08.000,252,11050909,5165,0,1757392507,13158.162595819995,26706.935137919994,53329.77111768 2025-09-09,04:35:09.000,252,11050962,4685,0,1757392508,13158.081760099994,30398.148620249995,53329.77810480001 2025-09-09,04:35:10.000,252,11050927,5085,0,1757392509,13157.98745175999,29475.248324130007,53329.75714344001 2025-09-09,04:35:11.000,252,11050947,5245,0,1757392510,13157.920088659994,28091.052960810004,53329.77111768 2025-09-09,04:35:12.000,252,11050959,5165,0,1757392511,13157.893143419999,31782.231197490008,53329.68727224001 2025-09-09,04:35:13.000,252,11050957,5445,0,1757392512,13157.872934489998,31320.809245950004,53329.70124648 2025-09-09,04:35:14.000,252,11050941,4885,0,1757392513,13157.819044009993,33627.77097192001,53329.645349520004 2025-09-09,04:35:15.000,252,11050990,4445,0,1757392514,13157.798835079993,26706.70251663,53329.645349520004 2025-09-09,04:35:16.000,252,11050924,4605,0,1757392515,13157.724735669988,24399.592758929997,53329.63836240001 2025-09-09,04:35:17.000,252,11050870,4645,0,1757392516,13157.724735669988,29936.4658509,53329.645349520004 2025-09-09,04:35:18.000,252,11050913,5285,0,1757392517,13157.724735669988,30859.21106616,53329.68028512 2025-09-09,04:35:19.000,252,11050917,5005,0,1757392518,13157.664108880002,26245.08318945,53329.72919496 2025-09-09,04:35:20.000,252,11050962,4645,0,1757392519,13157.616954709993,33166.116399089995,53329.65233664 2025-09-09,04:35:21.000,252,11050898,4565,0,1757392520,13157.576536849992,26706.40645317,53329.65932376001 2025-09-09,04:35:22.000,252,11050927,5005,0,1757392521,13157.549591609997,29013.332933490005,53329.596439680005 2025-09-09,04:35:23.000,252,11050979,5205,0,1757392522,13157.475492199992,29474.740786769995,53329.63836240001 2025-09-09,04:35:24.000,252,11050944,4645,0,1757392523,13157.414865409992,34088.734730009994,53329.596439680005 2025-09-09,04:35:25.000,252,11050963,4965,0,1757392524,13157.381183860001,31781.67431622,53329.6034268 2025-09-09,04:35:26.000,252,11051036,4445,0,1757392525,13157.334029689991,32704.490022779995,53329.63137528 2025-09-09,04:35:27.000,252,11050937,5044,0,1757392526,13157.280139210001,34088.621943930004,53329.63836240001 2025-09-09,04:35:28.000,252,11050948,4765,0,1757392527,13157.19256717999,29935.97946093,53329.63137528 2025-09-09,04:35:29.000,252,11050927,5285,0,1757392528,13157.125204079995,30397.408461600004,53329.61740104001 2025-09-09,04:35:30.000,252,11050942,4645,0,1757392529,13157.05110466999,30397.415510730003,53329.55451696 2025-09-09,04:35:31.000,252,11050966,4845,0,1757392530,13156.983741569995,29474.613902430006,53329.51259424 2025-09-09,04:35:32.000,252,11050928,4605,0,1757392531,13156.92985108999,28090.348047809995,53329.47067152001 2025-09-09,04:35:33.000,252,11050969,5165,0,1757392532,13156.862487989994,29935.937166150004,53329.45669728 2025-09-09,04:35:34.000,252,11050939,5044,0,1757392533,13156.795124889999,27628.869703229997,53329.498620000006 2025-09-09,04:35:35.000,252,11050938,4365,0,1757392534,13156.721025479994,28551.699508050006,53329.50560712 2025-09-09,04:35:36.000,252,11050954,4885,0,1757392535,13156.680607619994,29935.83847833,53329.45669728 2025-09-09,04:35:37.000,252,11050948,4965,0,1757392536,13156.653662379998,26706.046947540002,53329.428748800005 2025-09-09,04:35:38.000,252,11050953,5325,0,1757392537,13156.586299279988,31319.963350349994,53329.498620000006 2025-09-09,04:35:39.000,252,11050966,4605,0,1757392538,13156.552617729998,33165.517223040006,53329.48464576 2025-09-09,04:35:40.000,252,11050962,4765,0,1757392539,13156.525672489988,29474.296691580006,53329.47067152001 2025-09-09,04:35:41.000,252,11050964,4405,0,1757392540,13156.505463559988,26244.385325580006,53329.44272304001 2025-09-09,04:35:42.000,252,11050950,4605,0,1757392541,13156.465045700003,30397.020759449995,53329.42176168001 2025-09-09,04:35:43.000,252,11050977,5245,0,1757392542,13156.404418910002,27628.566590639995,53329.40778744 2025-09-09,04:35:44.000,252,11050949,5605,0,1757392543,13156.357264739992,27628.489050210002,53329.428748800005 2025-09-09,04:35:45.000,252,11050928,4445,0,1757392544,13156.357264739992,27628.404460649996,53329.36586472 2025-09-09,04:35:46.000,252,11050891,5044,0,1757392545,13156.343792120002,23014.38937002,53329.37285184001 2025-09-09,04:35:47.000,252,11050942,4725,0,1757392546,13156.276429019992,32703.679372829996,53329.31695488 2025-09-09,04:35:48.000,252,11050926,4845,0,1757392547,13156.236011159992,26244.068114730006,53329.32394200001 2025-09-09,04:35:49.000,252,11050921,5085,0,1757392548,13156.188856989997,26705.454820619998,53329.309967760004 2025-09-09,04:35:50.000,252,11050944,4605,0,1757392549,13156.128230199996,24398.42965248,53329.309967760004 2025-09-09,04:35:51.000,252,11050996,4765,0,1757392550,13156.054130789991,29935.091270549994,53329.29599352 2025-09-09,04:35:52.000,252,11050944,4805,0,1757392551,13155.986767689996,34549.099312050006,53329.25407080001 2025-09-09,04:35:53.000,252,11050934,4605,0,1757392552,13155.91266827999,29012.26851486,53329.17022536 2025-09-09,04:35:54.000,252,11050913,5005,0,1757392553,13155.8587778,34087.613918339994,53329.19118672 2025-09-09,04:35:55.000,252,11050973,5205,0,1757392554,13155.825096249995,30857.737797990005,53329.25407080001 2025-09-09,04:35:56.000,252,11050906,4805,0,1757392555,13155.73752422,27627.953316330008,53329.19118672 2025-09-09,04:35:57.000,252,11050940,4965,0,1757392556,13155.62974325999,26705.13056064,53329.163238240006 2025-09-09,04:35:58.000,252,11050807,5205,0,1757392557,13155.56911646999,31318.983521279995,53329.163238240006 2025-09-09,04:35:59.000,252,11050907,5245,0,1757392558,13155.495017059999,35932.92107148,53329.13528976001 2025-09-09,04:36:00.000,252,11050920,4605,0,1757392559,13155.420917649993,32241.637097850005,53329.02349584 2025-09-09,04:36:01.000,252,11050906,4845,0,1757392560,13155.360290859993,29934.654224490005,53329.044457200005 2025-09-09,04:36:02.000,252,11050940,4605,0,1757392561,13155.239037279993,28089.0298605,53328.96061176 2025-09-09,04:36:03.000,252,11050945,5165,0,1757392562,13155.185146800002,29011.845567059994,53329.03048296 2025-09-09,04:36:04.000,252,11050831,5285,0,1757392563,13155.117783699992,29473.168830780007,53328.98157312 2025-09-09,04:36:05.000,252,11050955,5085,0,1757392564,13155.043684290002,27166.115466119998,53328.93965040001 2025-09-09,04:36:06.000,252,11050950,4685,0,1757392565,13154.983057500001,28550.30378031,53328.946637520006 2025-09-09,04:36:07.000,252,11050963,5445,0,1757392566,13154.922430710001,28088.881828769998,53328.91868904001 2025-09-09,04:36:09.000,252,11050954,5044,0,1757392568,13154.794440819991,32241.3903783,53328.91170192 2025-09-09,04:36:10.000,252,11050958,4765,0,1757392569,13154.72034141,28088.790190080006,53328.9047148 2025-09-09,04:36:11.000,252,11050987,5285,0,1757392570,13154.686659859995,30857.195014979996,53328.86977920001 2025-09-09,04:36:12.000,252,11050950,4965,0,1757392571,13154.626033069995,27166.016778300007,53328.806895120004 2025-09-09,04:36:13.000,252,11050983,5165,0,1757392572,13154.61256044999,31779.869738940004,53328.81388224 2025-09-09,04:36:14.000,252,11051023,5005,0,1757392573,13154.57214258999,30857.103376290004,53328.79292088 2025-09-09,04:36:15.000,252,11050959,5044,0,1757392574,13154.51825211,28550.057060759995,53328.757985280005 2025-09-09,04:36:16.000,252,11050958,4885,0,1757392575,13154.49804318,27165.91809048,53328.73003680001 2025-09-09,04:36:17.000,252,11050925,5125,0,1757392576,13154.444152699994,28550.113453800004,53328.77195952001 2025-09-09,04:36:18.000,252,11050921,5085,0,1757392577,13154.41047114999,28088.68445313,53328.68112696001 2025-09-09,04:36:19.000,252,11050933,4925,0,1757392578,13154.343108049994,29472.830472539994,53328.64619136 2025-09-09,04:36:20.000,252,11050920,4765,0,1757392579,13154.309426499989,28088.670354870002,53328.6951012 2025-09-09,04:36:21.000,252,11050967,5085,0,1757392580,13154.282481259994,29011.401471870005,53328.61824288 2025-09-09,04:36:22.000,252,11050898,4805,0,1757392581,13154.255536019999,35009.49913974,53328.541384560005 2025-09-09,04:36:23.000,252,11050915,5325,0,1757392582,13154.228590779989,26243.0036961,53328.60426864001 2025-09-09,04:36:24.000,252,11050988,4685,0,1757392583,13154.208381849989,34548.04899168,53328.56234592001 2025-09-09,04:36:25.000,252,11050937,5165,0,1757392584,13154.127546129988,33625.19803946999,53328.54837168 2025-09-09,04:36:26.000,252,11050977,5125,0,1757392585,13154.087128269988,30395.476999980005,53328.492474720006 2025-09-09,04:36:27.000,252,11050950,4445,0,1757392586,13154.026501480002,30856.793214570003,53328.48548760001 2025-09-09,04:36:28.000,252,11050951,5044,0,1757392587,13154.039974099993,30395.37126303,53328.46452624001 2025-09-09,04:36:29.000,252,11050919,5205,0,1757392588,13153.965874690002,35470.63207695,53328.471513360004 2025-09-09,04:36:30.000,252,11050937,5325,0,1757392589,13153.891775279997,24858.6250554,53328.43657776001 2025-09-09,04:36:31.000,252,11050912,4725,0,1757392590,13153.858093729992,23013.042986190005,53328.47850048 2025-09-09,04:36:32.000,252,11050961,5285,0,1757392591,13153.824412180002,25781.37027066,53328.39465504001 2025-09-09,04:36:33.000,252,11050985,5125,0,1757392592,13153.797466939992,30395.230280429998,53328.373693680005 2025-09-09,04:36:34.000,252,11050939,4925,0,1757392593,13153.790730629997,26242.658288730003,53328.3806808 2025-09-09,04:36:35.000,252,11050895,5365,0,1757392594,13153.757049079992,30856.50420024,53328.450552 2025-09-09,04:36:36.000,252,11050988,4605,0,1757392595,13153.703158600001,29472.308836919998,53328.450552 2025-09-09,04:36:37.000,252,11050986,4645,0,1757392596,13153.642531810001,29472.196050839993,53328.36670656001 2025-09-09,04:36:38.000,252,11050965,5165,0,1757392597,13153.62232288,34547.456864759995,53328.33875808 2025-09-09,04:36:39.000,252,11050947,4965,0,1757392598,13153.588641329996,27165.14973531,53328.324783840006 2025-09-09,04:36:40.000,252,11050955,5005,0,1757392599,13153.53475084999,29010.696558869997,53328.35273232 2025-09-09,04:36:41.000,252,11050946,4605,0,1757392600,13153.487596679995,30856.151743740003,53328.303822480004 2025-09-09,04:36:42.000,252,11050958,4805,0,1757392601,13153.43370619999,29933.350135440007,53328.34574520001 2025-09-09,04:36:43.000,252,11050939,5285,0,1757392602,13153.37307940999,29010.48508497,53328.275874000006 2025-09-09,04:36:44.000,252,11050968,4725,0,1757392603,13153.325925239995,30856.060105049997,53328.206002800005 2025-09-09,04:36:45.000,252,11050942,4765,0,1757392604,13153.29224368999,29010.386397149996,53328.22696416001 2025-09-09,04:36:46.000,252,11050998,4685,0,1757392605,13153.21140796999,26241.988621380005,53328.21997704 2025-09-09,04:36:47.000,252,11051006,4765,0,1757392606,13153.15078117999,31778.586797280004,53328.19202856 2025-09-09,04:36:48.000,252,11050984,4965,0,1757392607,13153.049736529989,31317.207140519997,53328.18504144 2025-09-09,04:36:49.000,252,11050939,5485,0,1757392608,13152.982373429993,29010.16787412,53328.17805432001 2025-09-09,04:36:50.000,252,11050975,5085,0,1757392609,13152.901537709993,29010.104431950007,53328.11517024 2025-09-09,04:36:51.000,252,11050990,4725,0,1757392610,13152.834174609998,29471.48408871,53328.10119600001 2025-09-09,04:36:52.000,252,11050971,5285,0,1757392611,13152.733129959997,26241.784196609995,53328.09420888 2025-09-09,04:36:53.000,252,11050982,4685,0,1757392612,13152.665766860002,27625.866773849993,53328.04529904 2025-09-09,04:36:54.000,252,11050985,5085,0,1757392613,13152.531040659997,32701.07824386,53328.01735056 2025-09-09,04:36:55.000,252,11050947,4925,0,1757392614,13152.416523389991,33623.84460651,53328.04529904 2025-09-09,04:36:56.000,252,11050985,5245,0,1757392615,13152.32221505,31316.85468402,53328.03132480001 2025-09-09,04:36:57.000,252,11050972,4645,0,1757392616,13152.23464301999,30855.503223780004,53327.95446648 2025-09-09,04:36:58.000,252,11050944,4605,0,1757392617,13152.09991682,32700.958408649996,53327.89158240001 2025-09-09,04:36:59.000,252,11050966,4965,0,1757392618,13152.0190811,24857.433752430006,53327.8566468 2025-09-09,04:37:00.000,252,11050954,4725,0,1757392619,13151.965190619994,31316.826487500002,53327.86363392001 2025-09-09,04:37:01.000,252,11050950,4965,0,1757392620,13151.904563829994,29009.87181066,53327.80773696 2025-09-09,04:37:02.000,252,11050966,4685,0,1757392621,13151.870882279989,29471.244418290007,53327.772801360006 2025-09-09,04:37:03.000,252,11050978,4605,0,1757392622,13151.857409659999,30393.954387899998,53327.76581424001 2025-09-09,04:37:04.000,252,11050943,5325,0,1757392623,13151.790046559989,29009.773122839993,53327.68895592 2025-09-09,04:37:05.000,252,11050872,4605,0,1757392624,13151.803519179994,27164.289741450004,53327.75882712 2025-09-09,04:37:06.000,252,11050954,4725,0,1757392625,13151.749628699989,27164.268594060006,53327.64703320001 2025-09-09,04:37:07.000,252,11050926,4965,0,1757392626,13151.736156079998,23011.781191920003,53327.66100744 2025-09-09,04:37:08.000,252,11050945,5245,0,1757392627,13151.722683459993,28087.020858450007,53327.61908472 2025-09-09,04:37:10.000,252,11050919,5125,0,1757392629,13151.668792979988,29932.560632880006,53327.57716200001 2025-09-09,04:37:11.000,252,11050924,4605,0,1757392630,13151.628375120003,30393.961437029997,53327.57716200001 2025-09-09,04:37:12.000,252,11050915,4965,0,1757392631,13151.587957260002,34085.06918241001,53327.57017488 2025-09-09,04:37:13.000,252,11050904,4725,0,1757392632,13151.520594159992,29471.279663940004,53327.45139384 2025-09-09,04:37:14.000,252,11050944,4525,0,1757392633,13151.473439989997,28548.534448680002,53327.4723552 2025-09-09,04:37:15.000,252,11050868,4565,0,1757392634,13151.385867960002,29009.977547610004,53327.50030368 2025-09-09,04:37:16.000,252,11050925,5005,0,1757392635,13151.352186409997,31316.925175319993,53327.42344536 2025-09-09,04:37:17.000,252,11050911,5044,0,1757392636,13151.284823310001,26241.706656180002,53327.45838096001 2025-09-09,04:37:18.000,252,11050903,5125,0,1757392637,13151.237669139991,29932.863745470007,53327.402484 2025-09-09,04:37:19.000,252,11050922,4685,0,1757392638,13151.156833419991,26241.826491390006,53327.43043248001 2025-09-09,04:37:20.000,252,11050938,4845,0,1757392639,13151.089470319996,28548.73887345,53327.35357416 2025-09-09,04:37:21.000,252,11050905,5125,0,1757392640,13151.069261389996,28087.42970799,53327.36056128001 2025-09-09,04:37:22.000,252,11050913,4965,0,1757392641,13151.028843529995,32701.317914280007,53327.3326128 2025-09-09,04:37:23.000,252,11050931,5205,0,1757392642,13151.03557983999,27626.078247750003,53327.30466432 2025-09-09,04:37:24.000,252,11050924,4645,0,1757392643,13151.01537090999,25780.467982019996,53327.27671584 2025-09-09,04:37:25.000,252,11050961,5125,0,1757392644,13151.00189829,28087.486101029994,53327.26274160001 2025-09-09,04:37:26.000,252,11050955,5245,0,1757392645,13150.98168936,25319.11652178,53327.248767360004 2025-09-09,04:37:27.000,252,11050978,4685,0,1757392646,13150.98168936,33624.063129539994,53327.19287040001 2025-09-09,04:37:28.000,252,11050964,4765,0,1757392647,13150.97495304999,29933.004728069995,53327.199857520005 2025-09-09,04:37:29.000,252,11050947,5165,0,1757392648,13150.96148043,35931.08124855001,53327.24178024001 2025-09-09,04:37:30.000,252,11050929,5044,0,1757392649,13151.01537090999,32701.346110800005,53327.1579348 2025-09-09,04:37:31.000,252,11050876,4765,0,1757392650,13151.008634599995,29471.65326783,53327.227806 2025-09-09,04:37:32.000,252,11051005,5325,0,1757392651,13151.008634599995,30394.468974389994,53327.18588328 2025-09-09,04:37:33.000,252,11050944,4605,0,1757392652,13150.96148043,31778.671386839997,53327.17190904001 2025-09-09,04:37:34.000,252,11050936,4605,0,1757392653,13150.988425669995,24857.856700229997,53327.18588328 2025-09-09,04:37:35.000,252,11050980,4565,0,1757392654,13150.9412715,27164.81137707,53327.102037840006 2025-09-09,04:37:36.000,252,11050933,5085,0,1757392655,13150.95474411999,29933.188005450007,53327.17190904001 2025-09-09,04:37:37.000,252,11050952,4605,0,1757392656,13150.907589949995,29933.209152840005,53327.129986320004 2025-09-09,04:37:38.000,252,11050968,4525,0,1757392657,13150.907589949995,27626.254476000002,53327.12299920001 2025-09-09,04:37:39.000,252,11050954,4645,0,1757392658,13150.90085364,28087.641181889994,53327.12299920001 2025-09-09,04:37:40.000,252,11050991,5445,0,1757392659,13150.907589949995,31317.31287747,53327.150947680006 2025-09-09,04:37:41.000,252,11050907,5044,0,1757392660,13150.89411732999,29471.82244695,53327.17190904001 2025-09-09,04:37:42.000,252,11050962,4645,0,1757392661,13150.867172089995,25319.27865177,53327.06710224 2025-09-09,04:37:43.000,252,11050929,4925,0,1757392662,13150.84022685,25780.679455920006,53327.081076480004 2025-09-09,04:37:44.000,252,11050934,4605,0,1757392663,13150.77960006,27626.141689919998,53326.96928256 2025-09-09,04:37:45.000,252,11050942,4725,0,1757392664,13150.77286374999,29933.11046502,53326.97626968001 2025-09-09,04:37:46.000,252,11050925,5285,0,1757392665,13150.77286374999,28548.87985605,53326.99024392 2025-09-09,04:37:47.000,252,11050954,4645,0,1757392666,13150.73244588999,28087.450855379997,53326.96928256 2025-09-09,04:37:48.000,252,11050918,4605,0,1757392667,13150.73244588999,28087.359216690005,53327.01120528 2025-09-09,04:37:49.000,252,11050975,5245,0,1757392668,13150.698764339999,29932.9412859,53326.94133408 2025-09-09,04:37:50.000,252,11050978,4685,0,1757392669,13150.685291719994,25319.053079610007,53326.99723104 2025-09-09,04:37:51.000,252,11050946,4965,0,1757392670,13150.685291719994,34085.43573717,53326.934346960006 2025-09-09,04:37:52.000,252,11050956,4925,0,1757392671,13150.71223695999,24857.701619369996,53326.983256800006 2025-09-09,04:37:53.000,252,11050918,4885,0,1757392672,13150.678555409999,27626.007756449995,53327.0181924 2025-09-09,04:37:54.000,252,11050975,5205,0,1757392673,13150.685291719994,32239.839569699994,53327.032166640005 2025-09-09,04:37:55.000,252,11050964,4765,0,1757392674,13150.671819099989,30394.306844399995,53326.95530832001 2025-09-09,04:37:56.000,252,11050935,5005,0,1757392675,13150.611192309989,31778.431716420004,53326.913385600004 2025-09-09,04:37:57.000,252,11050944,4965,0,1757392676,13150.584247069994,24857.687521109998,53326.89242424 2025-09-09,04:37:58.000,252,11050944,4605,0,1757392677,13150.597719689998,33624.02788389,53326.90639848001 2025-09-09,04:37:59.000,252,11050970,4725,0,1757392678,13150.543829209993,29932.913089380003,53326.88543712001 2025-09-09,04:38:00.000,252,11050968,4645,0,1757392679,13150.537092899998,31778.48106033,53326.87146288 2025-09-09,04:38:01.000,252,11050951,5085,0,1757392680,13150.476466109998,29471.49818697,53326.83652728001 2025-09-09,04:38:02.000,252,11050975,5165,0,1757392681,13150.483202419993,29010.153775860002,53326.87845 2025-09-09,04:38:03.000,252,11050898,4765,0,1757392682,13150.442784559993,33162.605932349994,53326.83652728001 2025-09-09,04:38:04.000,252,11050938,4725,0,1757392683,13150.422575629993,29471.540481749995,53326.89242424 2025-09-09,04:38:05.000,252,11050900,4885,0,1757392684,13150.409103010003,26241.812393130007,53326.864475760005 2025-09-09,04:38:06.000,252,11050961,5165,0,1757392685,13150.415839319998,31317.087305310008,53326.89941136 2025-09-09,04:38:07.000,252,11050966,4765,0,1757392686,13150.402366699993,29932.884892860005,53326.94133408 2025-09-09,04:38:08.000,252,11050941,5325,0,1757392687,13150.429311939988,30394.25045136,53326.87146288 2025-09-09,04:38:09.000,252,11050967,5005,0,1757392688,13150.402366699993,35469.49716702,53326.90639848001 2025-09-09,04:38:10.000,252,11050935,5325,0,1757392689,13150.368685150002,23934.808372379994,53326.87845 2025-09-09,04:38:11.000,252,11050990,4565,0,1757392690,13150.395630389998,31778.424667290004,53326.95530832001 2025-09-09,04:38:12.000,252,11051007,5245,0,1757392691,13150.395630389998,29010.097382820008,53326.95530832001 2025-09-09,04:38:13.000,252,11050943,5205,0,1757392692,13150.409103010003,31778.417618160005,53326.92735984001 2025-09-09,04:38:14.000,252,11050960,4525,0,1757392693,13150.368685150002,32701.25447211,53326.934346960006 2025-09-09,04:38:15.000,252,11050975,5125,0,1757392694,13150.375421459998,29932.976531549997,53326.94133408 2025-09-09,04:38:16.000,252,11050968,4605,0,1757392695,13150.335003599997,31317.03091227,53326.962295440004 2025-09-09,04:38:17.000,252,11050949,5125,0,1757392696,13150.328267290002,29471.519334359997,53326.9483212 2025-09-09,04:38:18.000,252,11050967,5165,0,1757392697,13150.287849430002,29471.603923920004,53326.9483212 2025-09-09,04:38:19.000,252,11050934,4725,0,1757392698,13150.274376809997,32701.310865149993,53326.89242424 2025-09-09,04:38:20.000,252,11050977,5165,0,1757392699,13150.200277399992,25780.510276800007,53326.92735984001 2025-09-09,04:38:21.000,252,11051004,4645,0,1757392700,13150.200277399992,32240.008748819993,53326.962295440004 2025-09-09,04:38:22.000,252,11050988,4725,0,1757392701,13150.139650609992,34085.59786716,53326.96928256 2025-09-09,04:38:23.000,252,11050950,4965,0,1757392702,13150.126177990001,30394.518318300004,53326.962295440004 2025-09-09,04:38:24.000,252,11050966,4525,0,1757392703,13150.079023819992,33162.87379929,53326.962295440004 2025-09-09,04:38:25.000,252,11050926,4845,0,1757392704,13150.119441679992,26242.087309199997,53326.87845 2025-09-09,04:38:26.000,252,11050942,4685,0,1757392705,13150.112705369997,29471.79425043,53326.934346960006 2025-09-09,04:38:27.000,252,11051032,4605,0,1757392706,13150.112705369997,30855.926171579995,53326.90639848001 2025-09-09,04:38:28.000,252,11050964,4605,0,1757392707,13150.139650609992,29471.79425043,53326.92735984001 2025-09-09,04:38:29.000,252,11050947,5005,0,1757392708,13150.186804780002,27626.226279480004,53326.934346960006 2025-09-09,04:38:30.000,252,11050980,4685,0,1757392709,13150.186804780002,31778.678435969996,53326.97626968001 2025-09-09,04:38:31.000,252,11050961,5085,0,1757392710,13150.227222640002,26242.009768770004,53326.94133408 2025-09-09,04:38:32.000,252,11050971,5085,0,1757392711,13150.227222640002,24396.484092600003,53326.9483212 2025-09-09,04:38:33.000,252,11050958,4645,0,1757392712,13150.287849430002,33624.253456050006,53326.94133408 2025-09-09,04:38:34.000,252,11050980,4365,0,1757392713,13150.287849430002,32701.515289920004,53326.97626968001 2025-09-09,04:38:35.000,252,11050931,5285,0,1757392714,13150.308058360002,33162.86675016,53326.99024392 2025-09-09,04:38:36.000,252,11050989,5044,0,1757392715,13150.314794669997,27626.212181220006,53327.03915376 2025-09-09,04:38:37.000,252,11050974,4485,0,1757392716,13150.321530979993,26703.452867700005,53326.983256800006 2025-09-09,04:38:38.000,252,11050972,4725,0,1757392717,13150.361948839993,31317.305828340002,53326.99723104 2025-09-09,04:38:39.000,252,11050994,4805,0,1757392718,13150.341739909993,31317.263533560006,53327.032166640005 2025-09-09,04:38:40.000,252,11050912,4965,0,1757392719,13150.287849430002,29010.259512810007,53327.032166640005 2025-09-09,04:38:41.000,252,11050967,5005,0,1757392720,13150.274376809997,26703.35417988,53327.0880636 2025-09-09,04:38:42.000,252,11050935,5005,0,1757392721,13150.247431570002,27626.162837309996,53327.07408936001 2025-09-09,04:38:43.000,252,11050990,4765,0,1757392722,13150.207013710002,27164.719738379994,53327.12299920001 2025-09-09,04:38:44.000,252,11050976,4845,0,1757392723,13150.119441679992,28087.535444940004,53327.129986320004 2025-09-09,04:38:45.000,252,11050963,5165,0,1757392724,13150.085760130001,27164.776131420003,53327.06710224 2025-09-09,04:38:46.000,252,11050988,4645,0,1757392725,13150.052078579996,24857.849651099998,53327.1579348 2025-09-09,04:38:47.000,252,11050938,4765,0,1757392726,13150.018397029991,25780.679455920006,53327.10902496 2025-09-09,04:38:48.000,252,11050960,4925,0,1757392727,13149.951033929996,32240.163829679994,53327.14396056001 2025-09-09,04:38:49.000,252,11050999,5325,0,1757392728,13149.92408869,30855.996662880003,53327.129986320004 2025-09-09,04:38:50.000,252,11050979,5285,0,1757392729,13149.890407139996,27164.97350706,53327.25575448 2025-09-09,04:38:51.000,252,11050949,5165,0,1757392730,13149.870198209996,29471.95638042,53327.19287040001 2025-09-09,04:38:52.000,252,11050921,5165,0,1757392731,13149.83651665999,30394.7297922,53327.199857520005 2025-09-09,04:38:53.000,252,11050973,5085,0,1757392732,13149.79609879999,32240.375303580004,53327.19287040001 2025-09-09,04:38:54.000,252,11050963,5165,0,1757392733,13149.81630772999,28549.323951240003,53327.23479312 2025-09-09,04:38:55.000,252,11050981,4965,0,1757392734,13149.78262618,34086.18294495001,53327.13697344 2025-09-09,04:38:56.000,252,11050949,5005,0,1757392735,13149.809571419995,27626.783160749997,53327.21383176 2025-09-09,04:38:57.000,252,11050909,5005,0,1757392736,13149.80283511,29010.99262233,53327.14396056001 2025-09-09,04:38:58.000,252,11050992,4405,0,1757392737,13149.78262618,30395.21618217,53327.129986320004 2025-09-09,04:38:59.000,252,11050970,4845,0,1757392738,13149.81630772999,28549.67640774,53327.19287040001 2025-09-09,04:39:00.000,252,11050944,4965,0,1757392739,13149.76241725,30856.715674139996,53327.150947680006 2025-09-09,04:39:01.000,252,11050968,4605,0,1757392740,13149.789362489995,28549.789193820005,53327.20684464 2025-09-09,04:39:02.000,252,11050922,4685,0,1757392741,13149.78262618,32240.932184849997,53327.19287040001 2025-09-09,04:39:03.000,252,11050978,4765,0,1757392742,13149.75568093999,33163.719694889995,53327.13697344 2025-09-09,04:39:04.000,252,11050946,4645,0,1757392743,13149.74220832,29934.012753660005,53327.17889616 2025-09-09,04:39:05.000,252,11050944,4565,0,1757392744,13149.69505414999,32702.297743350005,53327.21383176 2025-09-09,04:39:06.000,252,11050966,4645,0,1757392745,13149.72199939,24397.294742550002,53327.17889616 2025-09-09,04:39:07.000,252,11050923,5165,0,1757392746,13149.67484521999,31318.13057655,53327.150947680006 2025-09-09,04:39:08.000,252,11050940,4685,0,1757392747,13149.6613726,30856.779116310005,53327.1579348 2025-09-09,04:39:09.000,252,11050987,5285,0,1757392748,13149.607482119995,28549.866734249998,53327.17190904001 2025-09-09,04:39:10.000,252,11050974,4845,0,1757392749,13149.59400949999,32241.05906919,53327.21383176 2025-09-09,04:39:11.000,252,11050944,4765,0,1757392750,13149.57380056999,31318.236313500005,53327.13697344 2025-09-09,04:39:12.000,252,11050951,4845,0,1757392751,13149.546855329994,27627.177912030005,53327.18588328 2025-09-09,04:39:13.000,252,11050933,5125,0,1757392752,13149.519910089999,30395.575687799996,53327.17190904001 2025-09-09,04:39:14.000,252,11050992,4565,0,1757392753,13149.479492229999,30856.97649195,53327.17190904001 2025-09-09,04:39:15.000,252,11050963,5365,0,1757392754,13149.486228539994,24858.93521712,53327.19287040001 2025-09-09,04:39:16.000,252,11050950,4685,0,1757392755,13149.486228539994,29472.985553399994,53327.13697344 2025-09-09,04:39:17.000,252,11050957,5005,0,1757392756,13149.499701159999,27166.052023950004,53327.21383176 2025-09-09,04:39:18.000,252,11050921,5205,0,1757392757,13149.499701159999,29473.07014296,53327.13697344 2025-09-09,04:39:19.000,252,11050997,5165,0,1757392758,13149.53338270999,29011.704584460007,53327.18588328 2025-09-09,04:39:20.000,252,11050954,5005,0,1757392759,13149.58053688,28088.952320070006,53327.25575448 2025-09-09,04:39:21.000,252,11050981,5044,0,1757392760,13149.647899979995,27166.178908290007,53327.199857520005 2025-09-09,04:39:22.000,252,11050934,4605,0,1757392761,13149.64116367,26243.370250859996,53327.17190904001 2025-09-09,04:39:23.000,252,11050970,4765,0,1757392762,13149.668108909995,32241.573655679997,53327.17190904001 2025-09-09,04:39:24.000,252,11050975,5085,0,1757392763,13149.708526769995,29934.611929709994,53327.23479312 2025-09-09,04:39:25.000,252,11050971,4925,0,1757392764,13149.76241725,27627.622007219994,53327.22081888001 2025-09-09,04:39:26.000,252,11050951,5365,0,1757392765,13149.81630772999,27166.221203070003,53327.17889616 2025-09-09,04:39:27.000,252,11050959,5005,0,1757392766,13149.789362489995,28550.395419000008,53327.26274160001 2025-09-09,04:39:28.000,252,11050938,4725,0,1757392767,13149.85672558999,28089.051007889997,53327.20684464 2025-09-09,04:39:29.000,252,11050962,4845,0,1757392768,13149.8634619,32241.601852199994,53327.24178024001 2025-09-09,04:39:30.000,252,11050964,4725,0,1757392769,13149.85672558999,31780.22924457,53327.17190904001 2025-09-09,04:39:31.000,252,11050953,5205,0,1757392770,13149.84325297,33625.79721552,53327.1579348 2025-09-09,04:39:32.000,252,11050919,5085,0,1757392771,13149.809571419995,27166.312841759995,53327.129986320004 2025-09-09,04:39:33.000,252,11050931,5445,0,1757392772,13149.81630772999,33164.38231311001,53327.18588328 2025-09-09,04:39:34.000,252,11050922,4645,0,1757392773,13149.80283511,28550.48000856,53327.1579348 2025-09-09,04:39:35.000,252,11050916,4885,0,1757392774,13149.78262618,31780.193998920004,53327.18588328 2025-09-09,04:39:36.000,252,11050961,5005,0,1757392775,13149.769153559995,29011.894910970004,53327.16492192 2025-09-09,04:39:37.000,252,11050948,4845,0,1757392776,13149.73547200999,28089.128548320004,53327.17889616 2025-09-09,04:39:38.000,252,11050972,4845,0,1757392777,13149.71526307999,26243.595823020005,53327.199857520005 2025-09-09,04:39:39.000,252,11050973,5205,0,1757392778,13149.688317839995,24859.463901869996,53327.19287040001 2025-09-09,04:39:40.000,252,11050953,5165,0,1757392779,13149.64116367,30396.203060369997,53327.17190904001 2025-09-09,04:39:41.000,252,11050987,5085,0,1757392780,13149.62095474,28550.65623681,53327.17190904001 2025-09-09,04:39:42.000,252,11050994,4485,0,1757392781,13149.64116367,29012.113434,53327.19287040001 2025-09-09,04:39:43.000,252,11050947,5285,0,1757392782,13149.59400949999,29934.971435340005,53327.24178024001 2025-09-09,04:39:44.000,252,11050966,4725,0,1757392783,13149.63442735999,29012.226220080003,53327.21383176 2025-09-09,04:39:45.000,252,11050998,4805,0,1757392784,13149.58053688,29012.2544166,53327.21383176 2025-09-09,04:39:46.000,252,11050954,4685,0,1757392785,13149.55359163999,29935.126516200005,53327.199857520005 2025-09-09,04:39:47.000,252,11050965,5125,0,1757392786,13149.567064259994,29012.346055290007,53327.12299920001 2025-09-09,04:39:48.000,252,11050947,5044,0,1757392787,13149.53338270999,27628.164790230003,53327.06011512 2025-09-09,04:39:49.000,252,11050968,4685,0,1757392788,13149.546855329994,29012.339006160008,53327.150947680006 2025-09-09,04:39:50.000,252,11050976,4805,0,1757392789,13149.55359163999,31319.385321690002,53327.12299920001 2025-09-09,04:39:51.000,252,11050983,5125,0,1757392790,13149.56032795,29935.18995837,53327.09505072001 2025-09-09,04:39:52.000,252,11050982,4765,0,1757392791,13149.519910089999,31319.434665599998,53327.129986320004 2025-09-09,04:39:53.000,252,11050998,4765,0,1757392792,13149.53338270999,28089.692478719997,53327.150947680006 2025-09-09,04:39:54.000,252,11050955,5085,0,1757392793,13149.506437469994,34087.917030929995,53327.03915376 2025-09-09,04:39:55.000,252,11050955,5205,0,1757392794,13149.506437469994,30396.745843380006,53327.06710224 2025-09-09,04:39:56.000,252,11050978,4725,0,1757392795,13149.51317377999,28551.220167210005,53327.032166640005 2025-09-09,04:39:57.000,252,11050972,4725,0,1757392796,13149.499701159999,24860.04897966,53326.99723104 2025-09-09,04:39:58.000,252,11050932,4485,0,1757392797,13149.499701159999,28089.847559579997,53327.01120528 2025-09-09,04:39:59.000,252,11050936,4805,0,1757392798,13149.479492229999,28089.896903490007,53327.06011512 2025-09-09,04:40:00.000,252,11050979,5085,0,1757392799,13149.47275591999,29935.549463999996,53327.05312800001 2025-09-09,04:40:01.000,252,11050947,5085,0,1757392800,13149.425601749994,29474.176856370002,53327.06011512 2025-09-09,04:40:02.000,252,11050974,4765,0,1757392801,13149.445810679994,25782.9774723,53327.04614088 2025-09-09,04:40:03.000,252,11050974,4605,0,1757392802,13149.459283299999,32704.067074980005,53327.05312800001 2025-09-09,04:40:04.000,252,11050945,5285,0,1757392803,13149.459283299999,29012.804248739994,53326.97626968001 2025-09-09,04:40:05.000,252,11050888,4805,0,1757392804,13149.452546989989,29474.20505289,53327.0181924 2025-09-09,04:40:06.000,252,11050961,5365,0,1757392805,13149.479492229999,28551.417542850002,53327.01120528 2025-09-09,04:40:07.000,252,11050944,4925,0,1757392806,13149.486228539994,30858.372219690005,53326.913385600004 2025-09-09,04:40:08.000,252,11050933,5085,0,1757392807,13149.519910089999,28551.332953289995,53327.04614088 2025-09-09,04:40:09.000,252,11050931,5325,0,1757392808,13149.506437469994,30396.936169890003,53326.97626968001 2025-09-09,04:40:10.000,252,11050947,5485,0,1757392809,13149.506437469994,28551.28360938,53327.0181924 2025-09-09,04:40:11.000,252,11050891,5165,0,1757392810,13149.55359163999,26244.202048199993,53326.96928256 2025-09-09,04:40:12.000,252,11050898,4565,0,1757392811,13149.57380056999,30858.160745789995,53327.01120528 2025-09-09,04:40:13.000,252,11050887,5085,0,1757392812,13149.607482119995,24398.563585950003,53326.96928256 2025-09-09,04:40:14.000,252,11050928,4965,0,1757392813,13149.627691049995,25782.737801879994,53327.02517952001 2025-09-09,04:40:15.000,252,11050873,5205,0,1757392814,13149.62095474,27628.34806761,53327.09505072001 2025-09-09,04:40:16.000,252,11050937,5165,0,1757392815,13149.64116367,27167.024803890003,53327.032166640005 2025-09-09,04:40:17.000,252,11050884,4805,0,1757392816,13149.64116367,31319.56859907,53327.102037840006 2025-09-09,04:40:18.000,252,11050907,5205,0,1757392817,13149.65463628999,32242.461846060003,53327.09505072001 2025-09-09,04:40:19.000,252,11050888,4845,0,1757392818,13149.63442735999,32242.49709171,53327.06011512 2025-09-09,04:40:20.000,252,11050937,5125,0,1757392819,13149.647899979995,28551.27656025,53327.11601208 2025-09-09,04:40:21.000,252,11050920,4605,0,1757392820,13149.61421842999,32242.588730400006,53327.11601208 2025-09-09,04:40:22.000,252,11050899,5285,0,1757392821,13149.546855329994,28090.080180870005,53327.16492192 2025-09-09,04:40:23.000,252,11050942,4605,0,1757392822,13149.59400949999,28090.12247565,53327.14396056001 2025-09-09,04:40:24.000,252,11050896,4725,0,1757392823,13149.57380056999,28551.530328930006,53327.14396056001 2025-09-09,04:40:25.000,252,11050905,5085,0,1757392824,13149.55359163999,28551.650164139995,53327.10902496 2025-09-09,04:40:26.000,252,11050911,5044,0,1757392825,13149.519910089999,29474.458821570006,53327.09505072001 2025-09-09,04:40:27.000,252,11050945,5165,0,1757392826,13149.51317377999,31320.153676860005,53327.14396056001 2025-09-09,04:40:28.000,252,11050969,5005,0,1757392827,13149.519910089999,26244.801224249997,53327.102037840006 2025-09-09,04:40:29.000,252,11050921,5365,0,1757392828,13149.519910089999,27167.645127330004,53327.17889616 2025-09-09,04:40:30.000,252,11050881,5445,0,1757392829,13149.519910089999,29013.318835230006,53327.227806 2025-09-09,04:40:31.000,252,11050900,4605,0,1757392830,13149.479492229999,32243.159709929998,53327.18588328 2025-09-09,04:40:32.000,252,11050898,4605,0,1757392831,13149.47275591999,32704.574612340002,53327.12299920001 2025-09-09,04:40:33.000,252,11050928,4605,0,1757392832,13149.466019609994,28551.995571510008,53327.248767360004 2025-09-09,04:40:34.000,252,11050891,4965,0,1757392833,13149.486228539994,29474.776032420006,53327.17889616 2025-09-09,04:40:35.000,252,11050879,5245,0,1757392834,13149.479492229999,26706.455797079994,53327.21383176 2025-09-09,04:40:36.000,252,11050928,4645,0,1757392835,13149.506437469994,32243.378232960007,53327.19287040001 2025-09-09,04:40:37.000,252,11050967,5125,0,1757392836,13149.53338270999,31320.611870310007,53327.227806 2025-09-09,04:40:38.000,252,11050987,5005,0,1757392837,13149.519910089999,30859.260410069997,53327.227806 2025-09-09,04:40:39.000,252,11050927,5485,0,1757392838,13149.58053688,28552.277536709997,53327.28370296 2025-09-09,04:40:40.000,252,11050804,4645,0,1757392839,13149.57380056999,29475.065046749995,53327.227806 2025-09-09,04:40:41.000,252,11050964,4845,0,1757392840,13149.546855329994,27168.068075129995,53327.318638560006 2025-09-09,04:40:42.000,252,11050985,5125,0,1757392841,13149.56032795,29475.1707837,53327.24178024001 2025-09-09,04:40:43.000,252,11050985,5085,0,1757392842,13149.567064259994,25783.94320311,53327.27671584 2025-09-09,04:40:44.000,252,11050975,4805,0,1757392843,13149.59400949999,31320.87268812,53327.32562568 2025-09-09,04:40:45.000,252,11050985,5285,0,1757392844,13149.607482119995,32243.751836850002,53327.297677200004 2025-09-09,04:40:46.000,252,11050971,4965,0,1757392845,13149.61421842999,25322.732725470007,53327.36056128001 2025-09-09,04:40:47.000,252,11050967,5044,0,1757392846,13149.65463628999,28552.644091470007,53327.34658704 2025-09-09,04:40:48.000,252,11050965,5245,0,1757392847,13149.62095474,30859.774996559994,53327.31165144001 2025-09-09,04:40:49.000,252,11050960,4645,0,1757392848,13149.64116367,29475.572584110007,53327.3326128 2025-09-09,04:40:50.000,252,11051001,5285,0,1757392849,13149.668108909995,29937.09322347,53327.30466432 2025-09-09,04:40:51.000,252,11050949,5085,0,1757392850,13149.64116367,30859.944175679993,53327.37453552 2025-09-09,04:40:52.000,252,11050991,5205,0,1757392851,13149.63442735999,25323.064034580006,53327.26274160001 2025-09-09,04:40:53.000,252,11050962,4685,0,1757392852,13149.68158153,30398.649108480007,53327.34658704 2025-09-09,04:40:54.000,252,11050977,5085,0,1757392853,13149.70179046,29475.946188,53327.318638560006 2025-09-09,04:40:55.000,252,11050977,5125,0,1757392854,13149.71526307999,32244.42855333,53327.367548400005 2025-09-09,04:40:56.000,252,11051004,4805,0,1757392855,13149.76241725,26707.583657879994,53327.36056128001 2025-09-09,04:40:57.000,252,11051005,5085,0,1757392856,13149.76241725,26246.20400112,53327.32562568 2025-09-09,04:40:58.000,252,11050940,4805,0,1757392857,13149.76241725,29014.721612099995,53327.32562568 2025-09-09,04:40:59.000,252,11050975,5005,0,1757392858,13149.78262618,35474.46680367,53327.39549688 2025-09-09,04:41:00.000,252,11050993,5165,0,1757392859,13149.82304404,30398.994515850005,53327.37453552 2025-09-09,04:41:01.000,252,11050959,5285,0,1757392860,13149.83651665999,31321.859566319996,53327.34658704 2025-09-09,04:41:02.000,252,11050933,4925,0,1757392861,13149.88367083,28091.927052929997,53327.31165144001 2025-09-09,04:41:03.000,252,11050965,5285,0,1757392862,13149.89714344999,29476.235202330005,53327.32562568 2025-09-09,04:41:04.000,252,11050973,5285,0,1757392863,13149.88367083,29014.890791219994,53327.30466432 2025-09-09,04:41:05.000,252,11050988,5005,0,1757392864,13149.89714344999,29937.74174343,53327.35357416 2025-09-09,04:41:06.000,252,11050951,5085,0,1757392865,13149.930824999996,29476.347988409994,53327.367548400005 2025-09-09,04:41:07.000,252,11051030,4765,0,1757392866,13149.870198209996,33167.723600729994,53327.27671584 2025-09-09,04:41:08.000,252,11050986,4605,0,1757392867,13149.890407139996,30860.698432589998,53327.28370296 2025-09-09,04:41:09.000,252,11051002,4845,0,1757392868,13149.8634619,30860.754825630007,53327.32562568 2025-09-09,04:41:10.000,252,11050990,5005,0,1757392869,13149.870198209996,35474.84745669,53327.269728720006 2025-09-09,04:41:11.000,252,11050996,4765,0,1757392870,13149.910616069996,28553.729657489996,53327.31165144001 2025-09-09,04:41:12.000,252,11050988,4485,0,1757392871,13149.8634619,32245.034778510002,53327.27671584 2025-09-09,04:41:13.000,252,11050915,5285,0,1757392872,13149.83651665999,30860.867611709997,53327.27671584 2025-09-09,04:41:14.000,252,11050791,5325,0,1757392873,13149.849989279995,33629.45571399,53327.26274160001 2025-09-09,04:41:15.000,252,11050960,4685,0,1757392874,13149.79609879999,28092.512130720002,53327.297677200004 2025-09-09,04:41:16.000,252,11050955,4925,0,1757392875,13149.829780349995,33168.097204620004,53327.23479312 2025-09-09,04:41:17.000,252,11050853,5005,0,1757392876,13149.870198209996,31783.92298869,53327.21383176 2025-09-09,04:41:18.000,252,11050987,5285,0,1757392877,13149.829780349995,27169.78806285,53327.22081888001 2025-09-09,04:41:19.000,252,11050983,5285,0,1757392878,13149.87693451999,25324.198944510004,53327.28370296 2025-09-09,04:41:20.000,252,11050969,5245,0,1757392879,13149.8634619,26247.01465107,53327.248767360004 2025-09-09,04:41:21.000,252,11050973,5205,0,1757392880,13149.89714344999,34552.52518923,53327.25575448 2025-09-09,04:41:22.000,252,11050993,5125,0,1757392881,13149.87693451999,26247.106289760006,53327.23479312 2025-09-09,04:41:23.000,252,11050986,4725,0,1757392882,13149.87693451999,30861.248264730006,53327.19287040001 2025-09-09,04:41:24.000,252,11050958,4805,0,1757392883,13149.87693451999,32245.457726310007,53327.1579348 2025-09-09,04:41:25.000,252,11050928,4605,0,1757392884,13149.930824999996,25785.656141700005,53327.18588328 2025-09-09,04:41:26.000,252,11050897,4925,0,1757392885,13149.957770239991,29015.546360310007,53327.16492192 2025-09-09,04:41:27.000,252,11050948,4765,0,1757392886,13149.991451789996,26247.00055281,53327.12299920001 2025-09-09,04:41:28.000,252,11050936,4525,0,1757392887,13149.96450655,27631.174768740006,53327.0880636 2025-09-09,04:41:29.000,252,11050920,4805,0,1757392888,13150.018397029991,28554.01162269,53327.11601208 2025-09-09,04:41:30.000,252,11050918,4765,0,1757392889,13149.998188099991,30861.015643439998,53327.09505072001 2025-09-09,04:41:31.000,252,11050862,4765,0,1757392890,13150.031869649996,31322.402349330005,53327.102037840006 2025-09-09,04:41:32.000,252,11050922,4685,0,1757392891,13150.011660719996,26246.746784129995,53327.02517952001 2025-09-09,04:41:33.000,252,11050899,5085,0,1757392892,13149.977979169991,35013.559438619995,53327.102037840006 2025-09-09,04:41:34.000,252,11050885,5165,0,1757392893,13150.045342270001,27630.956245709996,53327.11601208 2025-09-09,04:41:35.000,252,11050862,4765,0,1757392894,13150.031869649996,26246.633998050005,53327.0181924 2025-09-09,04:41:36.000,252,11050898,4605,0,1757392895,13150.058814889991,27169.44265548,53327.0181924 2025-09-09,04:41:37.000,252,11050865,5245,0,1757392896,13150.058814889991,33629.223092700006,53327.0181924 2025-09-09,04:41:38.000,252,11050981,5245,0,1757392897,13150.031869649996,29937.91797168,53326.96928256 2025-09-09,04:41:39.000,252,11050991,5245,0,1757392898,13150.045342270001,27630.885754410003,53326.983256800006 2025-09-09,04:41:40.000,252,11050966,4925,0,1757392899,13150.045342270001,27630.843459630007,53326.9483212 2025-09-09,04:41:41.000,252,11050951,5285,0,1757392900,13150.065551200001,32244.90789417,53326.92735984001 2025-09-09,04:41:42.000,252,11050969,5044,0,1757392901,13150.092496439996,25323.677308889994,53326.92735984001 2025-09-09,04:41:43.000,252,11050938,4685,0,1757392902,13150.085760130001,31783.41545133,53326.934346960006 2025-09-09,04:41:44.000,252,11050942,4645,0,1757392903,13150.153123229997,31783.464795239997,53326.85050152 2025-09-09,04:41:45.000,252,11050928,4845,0,1757392904,13150.186804780002,30399.20598975,53326.89941136 2025-09-09,04:41:46.000,252,11050967,4965,0,1757392905,13150.220486329992,26707.907917860008,53326.864475760005 2025-09-09,04:41:47.000,252,11050954,4725,0,1757392906,13150.267640500002,34551.84847275,53326.88543712001 2025-09-09,04:41:48.000,252,11050965,5325,0,1757392907,13150.301322049992,27630.730673550002,53326.87845 2025-09-09,04:41:49.000,252,11050936,4605,0,1757392908,13150.321530979993,26246.429573279995,53326.92037272 2025-09-09,04:41:50.000,252,11050925,5085,0,1757392909,13150.388894080003,30860.543351729997,53326.87845 2025-09-09,04:41:51.000,252,11050939,5165,0,1757392910,13150.442784559993,29014.876692959995,53326.864475760005 2025-09-09,04:41:52.000,252,11050964,4805,0,1757392911,13150.429311939988,29014.904889480007,53326.89242424 2025-09-09,04:41:53.000,252,11050963,5085,0,1757392912,13150.462993489993,32706.238207019996,53326.88543712001 2025-09-09,04:41:54.000,252,11050950,4565,0,1757392913,13150.456257179998,30399.22008801,53326.89941136 2025-09-09,04:41:55.000,252,11050939,5245,0,1757392914,13150.489938729988,29937.875676900003,53326.87845 2025-09-09,04:41:56.000,252,11050963,5205,0,1757392915,13150.489938729988,29937.90387342,53326.89941136 2025-09-09,04:41:57.000,252,11050960,4525,0,1757392916,13150.442784559993,27169.414458960004,53326.8435144 2025-09-09,04:41:58.000,252,11050950,4805,0,1757392917,13150.469729799988,26708.062998719994,53326.864475760005 2025-09-09,04:41:59.000,252,11050940,4805,0,1757392918,13150.449520869988,33167.89982898001,53326.88543712001 2025-09-09,04:42:00.000,252,11050967,5325,0,1757392919,13150.395630389998,29476.707494040005,53326.80857880001 2025-09-09,04:42:01.000,252,11050963,5085,0,1757392920,13150.402366699993,33168.040811579995,53326.8435144 2025-09-09,04:42:02.000,252,11050989,5285,0,1757392921,13150.422575629993,27631.24526004,53326.85748864001 2025-09-09,04:42:03.000,252,11050966,4565,0,1757392922,13150.388894080003,28092.617867670007,53326.83652728001 2025-09-09,04:42:04.000,252,11050936,4725,0,1757392923,13150.382157769993,27631.287554819995,53326.794604560004 2025-09-09,04:42:05.000,252,11050960,4805,0,1757392924,13150.415839319998,29015.687342909994,53326.85050152 2025-09-09,04:42:06.000,252,11050928,4645,0,1757392925,13150.395630389998,37321.204930199994,53326.82255304 2025-09-09,04:42:07.000,252,11050980,4765,0,1757392926,13150.402366699993,30861.417443850005,53326.82255304 2025-09-09,04:42:08.000,252,11050902,4445,0,1757392927,13150.436048249998,26247.296616270003,53326.766656080006 2025-09-09,04:42:09.000,252,11050933,5445,0,1757392928,13150.442784559993,26708.746764330004,53326.85748864001 2025-09-09,04:42:10.000,252,11051006,4885,0,1757392929,13150.449520869988,31322.888739300004,53326.78761744001 2025-09-09,04:42:11.000,252,11050976,4645,0,1757392930,13150.503411349993,26708.746764330004,53326.82255304 2025-09-09,04:42:12.000,252,11051000,4685,0,1757392931,13150.530356589989,27631.682306100003,53326.88543712001 2025-09-09,04:42:13.000,252,11050990,4765,0,1757392932,13150.550565519989,34091.51208723,53326.85050152 2025-09-09,04:42:14.000,252,11051026,4685,0,1757392933,13150.604455999994,30400.199917079997,53326.88543712001 2025-09-09,04:42:15.000,252,11050986,4645,0,1757392934,13150.590983379989,27170.309698469995,53326.864475760005 2025-09-09,04:42:16.000,252,11050851,5205,0,1757392935,13150.624664929994,25786.050892979998,53326.913385600004 2025-09-09,04:42:17.000,252,11051040,4525,0,1757392936,13150.651610169989,29015.997504629995,53326.913385600004 2025-09-09,04:42:18.000,252,11050991,5125,0,1757392937,13150.658346479999,28093.17474894,53326.90639848001 2025-09-09,04:42:19.000,252,11050974,4685,0,1757392938,13150.685291719994,25324.671236220005,53326.9483212 2025-09-09,04:42:20.000,252,11050992,4725,0,1757392939,13150.685291719994,30400.242211859993,53326.934346960006 2025-09-09,04:42:21.000,252,11050986,4685,0,1757392940,13150.624664929994,29015.990455499996,53326.9483212 2025-09-09,04:42:22.000,252,11051006,4605,0,1757392941,13150.624664929994,30861.706458179993,53326.85050152 2025-09-09,04:42:23.000,252,11051011,4885,0,1757392942,13150.611192309989,29477.447652689996,53326.87845 2025-09-09,04:42:24.000,252,11051033,5125,0,1757392943,13150.564038139993,34091.5755294,53326.87146288 2025-09-09,04:42:25.000,252,11050986,4685,0,1757392944,13150.523620279993,30400.214015339996,53326.88543712001 2025-09-09,04:42:26.000,252,11051038,4525,0,1757392945,13150.503411349993,24401.79913662,53326.90639848001 2025-09-09,04:42:27.000,252,11051054,4765,0,1757392946,13150.415839319998,29015.976357239997,53326.85050152 2025-09-09,04:42:28.000,252,11050973,4965,0,1757392947,13150.341739909993,32707.344920429998,53326.88543712001 2025-09-09,04:42:29.000,252,11050962,4605,0,1757392948,13150.287849430002,32245.901821499996,53326.88543712001 2025-09-09,04:42:30.000,252,11050947,5325,0,1757392949,13150.220486329992,32707.253281740006,53326.85748864001 2025-09-09,04:42:31.000,252,11051017,5085,0,1757392950,13150.173332159997,29477.41240704,53326.80857880001 2025-09-09,04:42:32.000,252,11051018,4605,0,1757392951,13150.119441679992,25324.692383610003,53326.7736432 2025-09-09,04:42:33.000,252,11051031,5205,0,1757392952,13150.099232749992,28093.252289369993,53326.766656080006 2025-09-09,04:42:34.000,252,11050991,5285,0,1757392953,13150.018397029991,31323.212999280004,53326.73870760001 2025-09-09,04:42:35.000,252,11050924,4845,0,1757392954,13150.004924410001,29016.10324158,53326.696784880005 2025-09-09,04:42:36.000,252,11051004,4725,0,1757392955,13150.004924410001,30861.847440779995,53326.71774624001 2025-09-09,04:42:37.000,252,11051013,4925,0,1757392956,13149.96450655,31784.641999950007,53326.66184928 2025-09-09,04:42:38.000,252,11050962,4845,0,1757392957,13149.89714344999,28554.730633950006,53326.66184928 2025-09-09,04:42:39.000,252,11050996,4725,0,1757392958,13149.94429762,29477.659126590006,53326.696784880005 2025-09-09,04:42:40.000,252,11051009,5405,0,1757392959,13149.92408869,28093.428517620006,53326.66883640001 2025-09-09,04:42:41.000,252,11051016,4725,0,1757392960,13149.89714344999,28554.885714810007,53326.626913680004 2025-09-09,04:42:42.000,252,11050975,4885,0,1757392961,13149.94429762,30862.073012940004,53326.6339008 2025-09-09,04:42:43.000,252,11050968,4605,0,1757392962,13149.92408869,27170.711498880002,53326.5640296 2025-09-09,04:42:44.000,252,11050971,5085,0,1757392963,13149.957770239991,34092.01257546,53326.61992656001 2025-09-09,04:42:45.000,252,11050972,4765,0,1757392964,13149.910616069996,29016.392255910003,53326.58499096 2025-09-09,04:42:46.000,252,11050952,4605,0,1757392965,13149.87693451999,27632.19689259,53326.51511976 2025-09-09,04:42:47.000,252,11050987,5245,0,1757392966,13149.87693451999,28555.019648279995,53326.46620992 2025-09-09,04:42:48.000,252,11051002,4765,0,1757392967,13149.88367083,29939.313699420003,53326.50813264 2025-09-09,04:42:49.000,252,11051028,4765,0,1757392968,13149.870198209996,32707.894752570006,53326.46620992 2025-09-09,04:42:50.000,252,11050950,4805,0,1757392969,13149.870198209996,27632.239187369996,53326.4941584 2025-09-09,04:42:51.000,252,11050996,4605,0,1757392970,13149.83651665999,29477.948140919994,53326.45223568001 2025-09-09,04:42:52.000,252,11050956,4805,0,1757392971,13149.79609879999,29016.58258242,53326.48717128 2025-09-09,04:42:53.000,252,11050992,4525,0,1757392972,13149.78262618,31323.621848819996,53326.361403120005 2025-09-09,04:42:54.000,252,11050921,4925,0,1757392973,13149.728735699995,23479.554409589997,53326.35441600001 2025-09-09,04:42:55.000,252,11050905,5005,0,1757392974,13149.75568093999,30862.305634229997,53326.37537736 2025-09-09,04:42:56.000,252,11050970,4845,0,1757392975,13149.76241725,32708.028686039994,53326.37537736 2025-09-09,04:42:57.000,252,11050964,4445,0,1757392976,13149.74220832,33169.45768671,53326.36839024 2025-09-09,04:42:58.000,252,11051002,4605,0,1757392977,13149.73547200999,29939.581566359993,53326.32646752 2025-09-09,04:42:59.000,252,11050940,4805,0,1757392978,13149.75568093999,27171.05690625,53326.35441600001 2025-09-09,04:43:00.000,252,11050933,5285,0,1757392979,13149.78262618,27632.492956050002,53326.29851904 2025-09-09,04:43:01.000,252,11050951,5125,0,1757392980,13149.789362489995,31785.318716430003,53326.27057056 2025-09-09,04:43:02.000,252,11050971,5165,0,1757392981,13149.79609879999,27171.169692330004,53326.28454480001 2025-09-09,04:43:03.000,252,11050965,5205,0,1757392982,13149.870198209996,24864.07403289,53326.291531920004 2025-09-09,04:43:04.000,252,11050982,4805,0,1757392983,13149.87693451999,30401.158598759997,53326.2496092 2025-09-09,04:43:05.000,252,11050933,5085,0,1757392984,13149.937561309991,29016.949137179996,53326.20069936 2025-09-09,04:43:06.000,252,11051003,5165,0,1757392985,13149.96450655,29016.970284569994,53326.20768648 2025-09-09,04:43:07.000,252,11050937,5044,0,1757392986,13149.991451789996,28555.58357868,53326.22864784 2025-09-09,04:43:08.000,252,11050944,4805,0,1757392987,13150.072287509996,33169.83129060001,53326.20768648 2025-09-09,04:43:09.000,252,11050999,5365,0,1757392988,13150.092496439996,23941.399308930006,53326.1098668 2025-09-09,04:43:20.000,252,11050958,4885,0,1757392999,13150.550565519989,28555.44964521,53326.15877664 2025-09-09,04:43:21.000,252,11050991,5245,0,1757393000,13150.624664929994,30401.158598759997,53326.15178952 2025-09-09,04:43:22.000,252,11050959,5205,0,1757393001,13150.665082789994,31785.311667300004,53326.15877664 2025-09-09,04:43:23.000,252,11051008,4685,0,1757393002,13150.678555409999,24402.468803969998,53326.20069936 2025-09-09,04:43:24.000,252,11050978,4685,0,1757393003,13150.69202802999,29016.674221110006,53326.15877664 2025-09-09,04:43:25.000,252,11050924,4725,0,1757393004,13150.671819099989,26709.5856108,53326.1098668 2025-09-09,04:43:26.000,252,11050950,4805,0,1757393005,13150.698764339999,31785.128389920006,53326.16576376001 2025-09-09,04:43:27.000,252,11050785,5044,0,1757393006,13150.718973269999,28093.731630209993,53326.20069936 2025-09-09,04:43:28.000,252,11050975,5325,0,1757393007,13150.73244588999,27170.803137569994,53326.18672512001 2025-09-09,04:43:29.000,252,11050950,4685,0,1757393008,13150.73244588999,33169.25326194,53326.22864784 2025-09-09,04:43:30.000,252,11050937,5285,0,1757393009,13150.725709579994,29477.934042659996,53326.25659632001 2025-09-09,04:43:31.000,252,11050983,5205,0,1757393010,13150.739182199999,31785.008554710002,53326.242622080004 2025-09-09,04:43:32.000,252,11050947,4925,0,1757393011,13150.73244588999,29016.455698079997,53326.22166072 2025-09-09,04:43:33.000,252,11050938,4485,0,1757393012,13150.725709579994,25786.50908643,53326.21467360001 2025-09-09,04:43:34.000,252,11050909,5005,0,1757393013,13150.739182199999,28093.63999152,53326.17275088 2025-09-09,04:43:35.000,252,11050980,4645,0,1757393014,13150.718973269999,29477.941091789995,53326.144802400006 2025-09-09,04:43:36.000,252,11050974,4605,0,1757393015,13150.718973269999,28555.1183361,53326.17275088 2025-09-09,04:43:37.000,252,11050923,5205,0,1757393016,13150.745918509994,30400.940075730003,53326.20069936 2025-09-09,04:43:38.000,252,11050940,4365,0,1757393017,13150.73244588999,29478.103221779995,53326.144802400006 2025-09-09,04:43:39.000,252,11050953,5005,0,1757393018,13150.739182199999,29016.723565020002,53326.15877664 2025-09-09,04:43:40.000,252,11050895,4925,0,1757393019,13150.77960006,32708.1132756,53326.06095696 2025-09-09,04:43:41.000,252,11050949,5325,0,1757393020,13150.83349053999,28094.013595409997,53326.13781528001 2025-09-09,04:43:42.000,252,11050939,5125,0,1757393021,13150.887381019995,27171.127397549993,53326.13781528001 2025-09-09,04:43:43.000,252,11050909,5005,0,1757393022,13150.93453518999,29016.871596750003,53326.16576376001 2025-09-09,04:43:44.000,252,11050956,4645,0,1757393023,13151.00189829,28094.013595409997,53326.179738 2025-09-09,04:43:45.000,252,11050955,5125,0,1757393024,13151.03557983999,27632.633938650004,53326.15178952 2025-09-09,04:43:46.000,252,11050949,4925,0,1757393025,13151.136624489991,23941.251277200005,53326.144802400006 2025-09-09,04:43:47.000,252,11050946,4805,0,1757393026,13151.190514969996,25786.953181620003,53326.10287968 2025-09-09,04:43:48.000,252,11050904,4525,0,1757393027,13151.230932829996,27632.655086040002,53326.095892560006 2025-09-09,04:43:49.000,252,11051012,5085,0,1757393028,13151.331977479997,32708.29655298,53326.1098668 2025-09-09,04:43:50.000,252,11050950,4645,0,1757393029,13151.372395339997,28555.44259608,53326.10287968 2025-09-09,04:43:51.000,252,11050960,4605,0,1757393030,13151.446494750002,28555.44964521,53326.18672512001 2025-09-09,04:43:52.000,252,11050964,4645,0,1757393031,13151.527330470002,30401.151549629998,53326.18672512001 2025-09-09,04:43:53.000,252,11050992,4805,0,1757393032,13151.527330470002,31323.981354450007,53326.15178952 2025-09-09,04:43:54.000,252,11050962,4525,0,1757393033,13151.561012019993,32246.80411014,53326.123841040004 2025-09-09,04:43:55.000,252,11050983,5165,0,1757393034,13151.635111429998,29478.244204379997,53326.15877664 2025-09-09,04:43:56.000,252,11050976,4765,0,1757393035,13151.635111429998,29478.145516560005,53326.18672512001 2025-09-09,04:43:57.000,252,11050969,5245,0,1757393036,13151.668792979988,30401.010567029996,53326.15877664 2025-09-09,04:43:58.000,252,11050996,4445,0,1757393037,13151.689001909988,25786.784002500004,53326.15178952 2025-09-09,04:43:59.000,252,11050957,5044,0,1757393038,13151.675529289998,34092.32978631,53326.123841040004 2025-09-09,04:44:00.000,252,11050953,5125,0,1757393039,13151.695738219998,25786.741707719993,53326.095892560006 2025-09-09,04:44:01.000,252,11050966,4965,0,1757393040,13151.715947149998,25325.305657920006,53326.123841040004 2025-09-09,04:44:02.000,252,11050958,4725,0,1757393041,13151.729419769988,31323.699389250003,53326.10287968 2025-09-09,04:44:03.000,252,11050944,4645,0,1757393042,13151.756365009998,28093.766875860005,53326.03300848 2025-09-09,04:44:04.000,252,11050954,4845,0,1757393043,13151.823728109994,27170.922972779998,53326.05396984 2025-09-09,04:44:05.000,252,11050937,5245,0,1757393044,13151.843937039994,29016.58258242,53326.08191832 2025-09-09,04:44:06.000,252,11050987,5165,0,1757393045,13151.904563829994,28093.780974120004,53326.10287968 2025-09-09,04:44:07.000,252,11050999,5285,0,1757393046,13151.965190619994,35015.02565765999,53326.04698272001 2025-09-09,04:44:08.000,252,11050806,4645,0,1757393047,13151.97866324,27632.253285629995,53326.095892560006 2025-09-09,04:44:09.000,252,11050924,4485,0,1757393048,13152.05949896,29939.299601160004,53326.1098668 2025-09-09,04:44:10.000,252,11050953,5285,0,1757393049,13152.12012575,30862.178749889994,53326.05396984 2025-09-09,04:44:11.000,252,11050950,4765,0,1757393050,13152.15380729999,25325.073036629998,53326.05396984 2025-09-09,04:44:12.000,252,11050926,4725,0,1757393051,13152.20096147,31323.551357520002,53326.03300848 2025-09-09,04:44:13.000,252,11050940,4765,0,1757393052,13152.23464301999,32246.35296582,53326.08890544001 2025-09-09,04:44:14.000,252,11050949,5085,0,1757393053,13152.25485194999,26247.839399279997,53326.04698272001 2025-09-09,04:44:15.000,252,11050929,5044,0,1757393054,13152.308742429996,34091.94913329001,53326.08191832 2025-09-09,04:44:16.000,252,11050930,4645,0,1757393055,13152.308742429996,32707.605738240003,53326.03300848 2025-09-09,04:44:17.000,252,11050926,4965,0,1757393056,13152.349160289996,26709.11331909,53326.01903424001 2025-09-09,04:44:18.000,252,11050918,4725,0,1757393057,13152.369369219996,29477.595684419997,53326.01204712 2025-09-09,04:44:19.000,252,11050950,4925,0,1757393058,13152.308742429996,25324.762874909997,53326.03300848 2025-09-09,04:44:20.000,252,11050979,5405,0,1757393059,13152.308742429996,28093.16065068,53325.96313728 2025-09-09,04:44:21.000,252,11050915,5205,0,1757393060,13152.31547873999,32245.922968889994,53326.06095696 2025-09-09,04:44:22.000,252,11050931,5044,0,1757393061,13152.268324569995,32245.87362498,53325.99108576 2025-09-09,04:44:23.000,252,11050901,4925,0,1757393062,13152.26158826,26247.451697130004,53326.00506 2025-09-09,04:44:24.000,252,11050952,4445,0,1757393063,13152.23464301999,27631.71050262,53326.00506 2025-09-09,04:44:25.000,252,11050904,4685,0,1757393064,13152.2211704,27631.654109580006,53326.00506 2025-09-09,04:44:26.000,252,11050968,4685,0,1757393065,13152.18075254,32245.831330200002,53326.0399956 2025-09-09,04:44:27.000,252,11050921,5205,0,1757393066,13152.14033468,24863.150596859996,53326.06095696 2025-09-09,04:44:28.000,252,11050916,4645,0,1757393067,13152.126862059995,27631.640011320007,53326.0399956 2025-09-09,04:44:29.000,252,11050938,4525,0,1757393068,13152.13359836999,31784.367083880003,53326.06095696 2025-09-09,04:44:30.000,252,11050941,5405,0,1757393069,13152.11338943999,28092.984422430003,53326.08890544001 2025-09-09,04:44:31.000,252,11050940,4685,0,1757393070,13152.09991682,29015.870620290007,53326.05396984 2025-09-09,04:44:32.000,252,11050946,4605,0,1757393071,13152.11338943999,29938.686326850002,53326.05396984 2025-09-09,04:44:33.000,252,11050946,4605,0,1757393072,13152.14033468,27170.281501949998,53326.08191832 2025-09-09,04:44:34.000,252,11051005,5245,0,1757393073,13152.14033468,34091.497988970004,53326.06794408001 2025-09-09,04:44:35.000,252,11050927,5205,0,1757393074,13152.12012575,33168.682282409995,53326.095892560006 2025-09-09,04:44:36.000,252,11050957,5125,0,1757393075,13152.13359836999,30861.593672100003,53326.10287968 2025-09-09,04:44:37.000,252,11050959,5245,0,1757393076,13152.15380729999,31784.451673439995,53326.05396984 2025-09-09,04:44:38.000,252,11050954,4805,0,1757393077,13152.15380729999,31784.416427789998,53326.123841040004 2025-09-09,04:44:39.000,252,11050961,5325,0,1757393078,13152.15380729999,31323.057918420003,53326.06095696 2025-09-09,04:44:40.000,252,11051016,4805,0,1757393079,13152.15380729999,32707.31672391,53326.074931200004 2025-09-09,04:44:41.000,252,11050995,5205,0,1757393080,13152.15380729999,29938.834358580003,53326.08191832 2025-09-09,04:44:42.000,252,11050957,5445,0,1757393081,13152.12012575,29938.813211190005,53326.06095696 2025-09-09,04:44:43.000,252,11050889,5205,0,1757393082,13152.11338943999,29015.990455499996,53326.08890544001 2025-09-09,04:44:44.000,252,11050936,4525,0,1757393083,13152.09991682,35475.84843314999,53326.11685392001 2025-09-09,04:44:45.000,252,11051036,4605,0,1757393084,13152.03255371999,27631.73165001,53326.13082816 2025-09-09,04:44:46.000,252,11050952,4605,0,1757393085,13151.965190619994,24863.2774812,53326.123841040004 2025-09-09,04:44:47.000,252,11050945,5245,0,1757393086,13151.95171799999,35014.518120299996,53326.08890544001 2025-09-09,04:44:48.000,252,11050944,4445,0,1757393087,13151.89109120999,35475.92597358,53326.06794408001 2025-09-09,04:44:49.000,252,11050965,5005,0,1757393088,13151.870882279989,30400.354997939998,53326.095892560006 2025-09-09,04:44:50.000,252,11050945,5405,0,1757393089,13151.857409659999,32707.50000129,53326.095892560006 2025-09-09,04:44:51.000,252,11050978,5005,0,1757393090,13151.837200729999,33630.336855240006,53326.08191832 2025-09-09,04:44:52.000,252,11050933,5165,0,1757393091,13151.790046559989,32246.00050932,53326.1098668 2025-09-09,04:44:53.000,252,11050911,5205,0,1757393092,13151.776573939998,30400.362047069997,53326.0399956 2025-09-09,04:44:54.000,252,11050945,5205,0,1757393093,13151.763101319993,23940.546364199996,53326.06794408001 2025-09-09,04:44:55.000,252,11050961,5285,0,1757393094,13151.783310249994,28554.723584820007,53326.1098668 2025-09-09,04:44:56.000,252,11050947,5085,0,1757393095,13151.776573939998,27631.914927389997,53326.06095696 2025-09-09,04:44:57.000,252,11050963,5085,0,1757393096,13151.790046559989,28093.287535020005,53326.08890544001 2025-09-09,04:44:58.000,252,11050930,4485,0,1757393097,13151.803519179994,31784.606754299995,53326.1098668 2025-09-09,04:44:59.000,252,11050968,4445,0,1757393098,13151.837200729999,32707.457706510002,53326.095892560006 2025-09-09,04:45:00.000,252,11050979,5365,0,1757393099,13151.837200729999,26709.078073440003,53326.06095696 2025-09-09,04:45:01.000,252,11050974,4925,0,1757393100,13151.870882279989,35014.62385725,53326.1098668 2025-09-09,04:45:02.000,252,11050946,4685,0,1757393101,13151.89109120999,29016.131438099997,53326.13082816 2025-09-09,04:45:03.000,252,11050944,4965,0,1757393102,13151.89109120999,27170.542319760003,53326.144802400006 2025-09-09,04:45:04.000,252,11050827,5165,0,1757393103,13151.864145969994,30400.439587500005,53326.095892560006 2025-09-09,04:45:05.000,252,11050997,5285,0,1757393104,13151.877618589999,29016.173732879994,53326.06794408001 2025-09-09,04:45:06.000,252,11050979,5005,0,1757393105,13151.830464419989,26247.705465809995,53326.06794408001 2025-09-09,04:45:07.000,252,11050952,4645,0,1757393106,13151.830464419989,29016.187831140007,53326.03300848 2025-09-09,04:45:08.000,252,11050924,4685,0,1757393107,13151.803519179994,27631.950173039993,53326.0399956 2025-09-09,04:45:09.000,252,11050962,4685,0,1757393108,13151.810255489989,34091.83634721,53325.977111520006 2025-09-09,04:45:10.000,252,11050939,5245,0,1757393109,13151.763101319993,27170.598712799998,53326.11685392001 2025-09-09,04:45:11.000,252,11050990,4605,0,1757393110,13151.722683459993,31323.41742405,53326.03300848 2025-09-09,04:45:12.000,252,11050948,4725,0,1757393111,13151.682265599993,29477.814207450007,53326.05396984 2025-09-09,04:45:13.000,252,11050961,5005,0,1757393112,13151.648584049988,25325.023692720002,53326.01204712 2025-09-09,04:45:14.000,252,11050976,4645,0,1757393113,13151.601429879993,29477.807158320007,53326.06794408001 2025-09-09,04:45:15.000,252,11050956,4885,0,1757393114,13151.594693569998,28555.026697409994,53326.06095696 2025-09-09,04:45:16.000,252,11050944,4965,0,1757393115,13151.554275709997,27632.225089109997,53326.026021360005 2025-09-09,04:45:17.000,252,11050979,5325,0,1757393116,13151.540803089993,29939.3559942,53326.04698272001 2025-09-09,04:45:18.000,252,11050957,5044,0,1757393117,13151.513857849997,25786.614823380005,53325.977111520006 2025-09-09,04:45:19.000,252,11050979,5405,0,1757393118,13151.547539400002,30400.841387909997,53325.99108576 2025-09-09,04:45:20.000,252,11051008,4805,0,1757393119,13151.561012019993,27170.90182539,53325.977111520006 2025-09-09,04:45:21.000,252,11050983,5165,0,1757393120,13151.540803089993,31323.650045340008,53325.92121456001 2025-09-09,04:45:22.000,252,11050960,4685,0,1757393121,13151.614902499998,29478.018632220002,53325.907240320004 2025-09-09,04:45:23.000,252,11050971,5165,0,1757393122,13151.587957260002,35015.10319809,53326.0399956 2025-09-09,04:45:24.000,252,11050975,5005,0,1757393123,13151.628375120003,35015.11729635,53325.92121456001 2025-09-09,04:45:25.000,252,11050948,4605,0,1757393124,13151.702474529993,29478.03977961,53326.00506 2025-09-09,04:45:26.000,252,11050968,4685,0,1757393125,13151.715947149998,33630.823245210006,53325.956150160004 2025-09-09,04:45:27.000,252,11050955,5325,0,1757393126,13151.729419769988,29016.660122850008,53325.98409864 2025-09-09,04:45:28.000,252,11050922,4685,0,1757393127,13151.796782869998,30862.29153597,53325.94916304001 2025-09-09,04:45:29.000,252,11050962,5005,0,1757393128,13151.783310249994,31785.100193399994,53325.88627896 2025-09-09,04:45:30.000,252,11050947,5445,0,1757393129,13151.830464419989,29939.370092459998,53325.907240320004 2025-09-09,04:45:31.000,252,11050909,5085,0,1757393130,13151.837200729999,25325.19992097,53325.928201680006 2025-09-09,04:45:32.000,252,11050985,5325,0,1757393131,13151.89109120999,32246.47985016,53325.94916304001 2025-09-09,04:45:33.000,252,11050939,4925,0,1757393132,13151.897827519999,24863.672232480007,53325.88627896 2025-09-09,04:45:34.000,252,11050992,4685,0,1757393133,13151.93150906999,35014.898773320005,53325.89326608 2025-09-09,04:45:35.000,252,11050943,5285,0,1757393134,13151.924772759994,33169.161623249995,53325.88627896 2025-09-09,04:45:36.000,252,11050982,4685,0,1757393135,13151.938245379999,32246.303621910003,53325.858330480005 2025-09-09,04:45:37.000,252,11050932,4525,0,1757393136,13151.95171799999,29939.144520300004,53325.81640776 2025-09-09,04:45:38.000,252,11050936,4565,0,1757393137,13151.944981689994,29016.342912000007,53325.83736912 2025-09-09,04:45:39.000,252,11050967,5285,0,1757393138,13151.944981689994,37321.85345015999,53325.80243352001 2025-09-09,04:45:40.000,252,11050992,4845,0,1757393139,13151.924772759994,26709.204957780006,53325.84435624 2025-09-09,04:45:41.000,252,11050950,4725,0,1757393140,13151.904563829994,30861.903833820004,53325.78147216001 2025-09-09,04:45:42.000,252,11050970,4645,0,1757393141,13151.95171799999,31784.70544212,53325.81640776 2025-09-09,04:45:43.000,252,11050989,5044,0,1757393142,13151.965190619994,28554.772928730003,53325.788459280004 2025-09-09,04:45:44.000,252,11050912,4845,0,1757393143,13151.918036449999,28554.65309352,53325.74653656 2025-09-09,04:45:45.000,252,11050966,4685,0,1757393144,13151.95171799999,28554.688339169996,53325.80243352001 2025-09-09,04:45:46.000,252,11050955,5005,0,1757393145,13151.965190619994,29938.925997269995,53325.788459280004 2025-09-09,04:45:47.000,252,11050966,4565,0,1757393146,13151.958454309999,31323.128409719997,53325.82339488 2025-09-09,04:45:48.000,252,11050947,5325,0,1757393147,13151.99213585999,26708.908894320004,53325.8653176 2025-09-09,04:45:49.000,252,11050947,5285,0,1757393148,13152.0190811,27631.682306100003,53325.84435624 2025-09-09,04:45:50.000,252,11050973,5485,0,1757393149,13151.99213585999,24863.10830208,53325.83736912 2025-09-09,04:45:51.000,252,11050992,4525,0,1757393150,13152.03929003,30861.537279059994,53325.81640776 2025-09-09,04:45:52.000,252,11050951,5165,0,1757393151,13152.09991682,31322.959230599998,53325.83038200001 2025-09-09,04:45:53.000,252,11050914,4685,0,1757393152,13152.13359836999,27170.140519349996,53325.84435624 2025-09-09,04:45:54.000,252,11050943,5044,0,1757393153,13152.167279919995,26247.33186192,53325.83038200001 2025-09-09,04:45:55.000,252,11050970,4605,0,1757393154,13152.207697779995,29477.271424439998,53325.858330480005 2025-09-09,04:45:56.000,252,11050937,4925,0,1757393155,13152.24137933,29015.863571160007,53325.84435624 2025-09-09,04:45:57.000,252,11050957,4965,0,1757393156,13152.268324569995,24401.608810110003,53325.84435624 2025-09-09,04:45:58.000,252,11050977,5205,0,1757393157,13152.33568766999,30399.99549231,53325.83038200001 2025-09-09,04:45:59.000,252,11050985,5325,0,1757393158,13152.38284184,29015.828325509996,53325.83038200001 2025-09-09,04:46:00.000,252,11050927,5405,0,1757393159,13152.429996009996,33629.970300479996,53325.81640776 2025-09-09,04:46:01.000,252,11050936,4965,0,1757393160,13152.517568039992,26247.32481279,53325.85134336001 2025-09-09,04:46:02.000,252,11050915,5205,0,1757393161,13152.544513280001,30399.99549231,53325.87230472 2025-09-09,04:46:03.000,252,11050955,5525,0,1757393162,13152.611876379997,30400.02368883,53325.90025320001 2025-09-09,04:46:04.000,252,11050931,5085,0,1757393163,13152.632085309997,32707.077053490008,53325.87230472 2025-09-09,04:46:05.000,252,11050955,5285,0,1757393164,13152.699448409992,31784.282494319996,53325.907240320004 2025-09-09,04:46:06.000,252,11050945,5325,0,1757393165,13152.766811510002,29477.193884010005,53325.92121456001 2025-09-09,04:46:07.000,252,11050967,5205,0,1757393166,13152.854383539998,30861.438591240003,53325.9351888 2025-09-09,04:46:08.000,252,11050964,4605,0,1757393167,13152.901537709993,30861.403345590006,53325.96313728 2025-09-09,04:46:09.000,252,11050950,4685,0,1757393168,13152.955428189998,30400.02368883,53325.94916304001 2025-09-09,04:46:10.000,252,11050939,5245,0,1757393169,13153.022791289994,29938.594688159996,53325.97012440001 2025-09-09,04:46:11.000,252,11050921,5165,0,1757393170,13153.090154389989,28092.928029389994,53325.97012440001 2025-09-09,04:46:12.000,252,11050968,4685,0,1757393171,13153.13057224999,27170.062978920003,53326.01204712 2025-09-09,04:46:13.000,252,11050967,5325,0,1757393172,13153.177726419999,32707.112299140004,53325.97012440001 2025-09-09,04:46:14.000,252,11050961,5125,0,1757393173,13153.224880589994,31322.804149739997,53326.04698272001 2025-09-09,04:46:15.000,252,11050924,4765,0,1757393174,13153.29224368999,24401.587662720005,53326.06794408001 2025-09-09,04:46:16.000,252,11050931,5325,0,1757393175,13153.325925239995,27170.048880660004,53326.13082816 2025-09-09,04:46:17.000,252,11050957,5085,0,1757393176,13153.35287047999,25324.361074500004,53326.13781528001 2025-09-09,04:46:18.000,252,11050949,5125,0,1757393177,13153.386552029995,31322.76890409,53326.15178952 2025-09-09,04:46:19.000,252,11050987,5245,0,1757393178,13153.37307940999,27169.978389359996,53326.095892560006 2025-09-09,04:46:21.000,252,11050918,5044,0,1757393180,13153.44044251,28092.836390700002,53326.13781528001 2025-09-09,04:46:22.000,252,11050913,5044,0,1757393181,13153.426969889995,29938.446656429995,53326.1098668 2025-09-09,04:46:23.000,252,11050921,4925,0,1757393182,13153.47412405999,23478.666219210005,53326.17275088 2025-09-09,04:46:24.000,252,11050945,5085,0,1757393183,13153.48086037,29477.031754020005,53326.20069936 2025-09-09,04:46:25.000,252,11050969,5005,0,1757393184,13153.487596679995,25785.663190830004,53326.20069936 2025-09-09,04:46:26.000,252,11050905,5285,0,1757393185,13153.5010693,29476.9330662,53326.242622080004 2025-09-09,04:46:27.000,252,11050950,4685,0,1757393186,13153.507805609996,28092.70950636,53326.22864784 2025-09-09,04:46:28.000,252,11050951,5245,0,1757393187,13153.548223469996,33629.660138759995,53326.17275088 2025-09-09,04:46:29.000,252,11050915,5205,0,1757393188,13153.56169609,24862.76994384,53326.2496092 2025-09-09,04:46:30.000,252,11050931,4925,0,1757393189,13153.56169609,28554.096212250006,53326.21467360001 2025-09-09,04:46:31.000,252,11050905,5165,0,1757393190,13153.588641329996,32706.745744379994,53326.20069936 2025-09-09,04:46:32.000,252,11050946,5044,0,1757393191,13153.588641329996,27631.210014390002,53326.193712240005 2025-09-09,04:46:33.000,252,11050995,5205,0,1757393192,13153.58190502,26246.923012379993,53326.25659632001 2025-09-09,04:46:34.000,252,11050978,4485,0,1757393193,13153.608850259996,28092.53327811,53326.263583440006 2025-09-09,04:46:35.000,252,11050957,5165,0,1757393194,13153.575168709991,33629.51915615999,53326.263583440006 2025-09-09,04:46:36.000,252,11050978,4845,0,1757393195,13153.595377639991,27169.738718940003,53326.2496092 2025-09-09,04:46:37.000,252,11050965,5325,0,1757393196,13153.62232288,31322.479889759998,53326.27057056 2025-09-09,04:46:38.000,252,11050941,5165,0,1757393197,13153.608850259996,27169.745768070003,53326.23563496001 2025-09-09,04:46:39.000,252,11050952,4805,0,1757393198,13153.635795499991,33629.561450940004,53326.27755768 2025-09-09,04:46:40.000,252,11050988,4885,0,1757393199,13153.629059189996,28092.5544255,53326.22166072 2025-09-09,04:46:41.000,252,11050965,5245,0,1757393200,13153.635795499991,28553.934082260006,53326.27057056 2025-09-09,04:46:42.000,252,11050956,4805,0,1757393201,13153.649268119996,27169.731669810004,53326.23563496001 2025-09-09,04:46:43.000,252,11050980,4605,0,1757393202,13153.669477049996,29015.440623360002,53326.32646752 2025-09-09,04:46:44.000,252,11050983,5365,0,1757393203,13153.662740740001,31783.972332599995,53326.242622080004 2025-09-09,04:46:45.000,252,11050951,5005,0,1757393204,13153.649268119996,26708.48594652,53326.28454480001 2025-09-09,04:46:46.000,252,11050956,4805,0,1757393205,13153.689685979996,31322.592675840002,53326.291531920004 2025-09-09,04:46:47.000,252,11050891,4925,0,1757393206,13153.669477049996,31322.6067741,53326.30550616001 2025-09-09,04:46:48.000,252,11050942,4605,0,1757393207,13153.709894909996,33168.365071559994,53326.34044176 2025-09-09,04:46:49.000,252,11050948,4605,0,1757393208,13153.736840149992,26247.099240630007,53326.34044176 2025-09-09,04:46:50.000,252,11050919,5285,0,1757393209,13153.736840149992,29938.481902080006,53326.3893516 2025-09-09,04:46:51.000,252,11050943,5205,0,1757393210,13153.777258009992,29015.666195519996,53326.35441600001 2025-09-09,04:46:52.000,252,11050936,4765,0,1757393211,13153.750312769997,29477.08109793,53326.3194804 2025-09-09,04:46:53.000,252,11050962,4645,0,1757393212,13153.797466939992,30861.375149069994,53326.30550616001 2025-09-09,04:46:54.000,252,11050959,5245,0,1757393213,13153.831148489997,30399.946148400006,53326.3893516 2025-09-09,04:46:55.000,252,11050911,5085,0,1757393214,13153.864830040002,30399.953197530005,53326.361403120005 2025-09-09,04:46:56.000,252,11050974,4765,0,1757393215,13153.871566349997,31322.853493650007,53326.37537736 2025-09-09,04:46:57.000,252,11050953,5285,0,1757393216,13153.905247900002,29477.172736620007,53326.30550616001 2025-09-09,04:46:58.000,252,11050929,4805,0,1757393217,13153.911984209997,27170.09117544,53326.42428720001 2025-09-09,04:46:59.000,252,11050972,4725,0,1757393218,13153.925456830002,25324.41746754,53326.36839024 2025-09-09,04:47:00.000,252,11050927,5285,0,1757393219,13153.938929449992,29938.573540769998,53326.41730008 2025-09-09,04:47:01.000,252,11050951,5325,0,1757393220,13153.932193139997,27170.070028050002,53326.47319704001 2025-09-09,04:47:02.000,252,11050945,5085,0,1757393221,13153.952402069997,28554.342931799998,53326.40332584001 2025-09-09,04:47:03.000,252,11050952,4605,0,1757393222,13153.965874690002,25324.38927102,53326.410312960004 2025-09-09,04:47:04.000,252,11050940,4885,0,1757393223,13153.959138379993,28554.286538760003,53326.37537736 2025-09-09,04:47:05.000,252,11050929,5325,0,1757393224,13153.965874690002,28092.84343983,53326.32646752 2025-09-09,04:47:06.000,252,11050952,4685,0,1757393225,13153.992819929997,29015.61685161,53326.361403120005 2025-09-09,04:47:07.000,252,11050920,5085,0,1757393226,13153.979347309993,26708.556437820007,53326.34742888 2025-09-09,04:47:08.000,252,11050945,4925,0,1757393227,13153.979347309993,31784.07806955,53326.410312960004 2025-09-09,04:47:09.000,252,11050966,4725,0,1757393228,13153.992819929997,27631.365095250003,53326.37537736 2025-09-09,04:47:10.000,252,11050959,5285,0,1757393229,13153.979347309993,27169.971340229997,53326.41730008 2025-09-09,04:47:11.000,252,11050935,5285,0,1757393230,13153.999556239993,29938.446656429995,53326.45223568001 2025-09-09,04:47:12.000,252,11050959,5005,0,1757393231,13153.979347309993,29015.581605960004,53326.44524856 2025-09-09,04:47:13.000,252,11050943,5245,0,1757393232,13153.992819929997,29938.425509039997,53326.37537736 2025-09-09,04:47:14.000,252,11050969,5285,0,1757393233,13154.013028859998,29477.0740488,53326.40332584001 2025-09-09,04:47:15.000,252,11050980,4605,0,1757393234,13153.999556239993,24401.432581860005,53326.431274320006 2025-09-09,04:47:16.000,252,11050961,5365,0,1757393235,13153.972610999997,34091.13848333999,53326.45223568001 2025-09-09,04:47:17.000,252,11050921,4805,0,1757393236,13154.006292550002,29477.003557500007,53326.42428720001 2025-09-09,04:47:18.000,252,11050968,4925,0,1757393237,13154.019765169993,27169.92904545,53326.459222800004 2025-09-09,04:47:19.000,252,11051009,5205,0,1757393238,13153.986083620002,35475.43958361,53326.3893516 2025-09-09,04:47:20.000,252,11050957,5245,0,1757393239,13153.952402069997,31322.698412790007,53326.39633872 2025-09-09,04:47:22.000,252,11050963,5445,0,1757393241,13153.945665760002,25785.839419080003,53326.4941584 2025-09-09,04:47:23.000,252,11050928,4765,0,1757393242,13153.925456830002,29015.79307986,53326.55704248 2025-09-09,04:47:24.000,252,11050962,4685,0,1757393243,13153.925456830002,27631.5413235,53326.54306824 2025-09-09,04:47:25.000,252,11050951,5245,0,1757393244,13153.891775279997,29477.25732618,53326.598965200006 2025-09-09,04:47:26.000,252,11050963,5365,0,1757393245,13153.871566349997,28093.040815469998,53326.598965200006 2025-09-09,04:47:27.000,252,11050954,4605,0,1757393246,13153.844621110002,32707.274429130004,53326.58499096 2025-09-09,04:47:28.000,252,11050952,4725,0,1757393247,13153.851357419997,25324.57959753,53326.55005536001 2025-09-09,04:47:29.000,252,11050991,5085,0,1757393248,13153.831148489997,29015.976357239997,53326.529094000005 2025-09-09,04:47:30.000,252,11050955,5005,0,1757393249,13153.817675869992,27631.766895659995,53326.55704248 2025-09-09,04:47:31.000,252,11050791,5044,0,1757393250,13153.864830040002,34091.638971570006,53326.54306824 2025-09-09,04:47:32.000,252,11050805,5285,0,1757393251,13153.885038970002,29477.525193120004,53326.57101672001 2025-09-09,04:47:33.000,252,11050955,5285,0,1757393252,13153.891775279997,29477.539291380002,53326.58499096 2025-09-09,04:47:34.000,252,11050933,5285,0,1757393253,13153.878302659992,29477.55338964,53326.5640296 2025-09-09,04:47:35.000,252,11050981,5085,0,1757393254,13153.911984209997,29477.659126590006,53326.60595232 2025-09-09,04:47:36.000,252,11050936,4645,0,1757393255,13153.918720519992,26247.747760590006,53326.52210688001 2025-09-09,04:47:37.000,252,11050928,4765,0,1757393256,13153.945665760002,26709.141515609997,53326.50114552001 2025-09-09,04:47:38.000,252,11050920,4885,0,1757393257,13153.979347309993,31323.375129270004,53326.50813264 2025-09-09,04:47:39.000,252,11050963,5405,0,1757393258,13153.999556239993,24863.531249880005,53326.58499096 2025-09-09,04:47:40.000,252,11050848,4845,0,1757393259,13154.053446719998,31323.41037492,53326.529094000005 2025-09-09,04:47:41.000,252,11050887,5245,0,1757393260,13154.093864579998,26709.240203430003,53326.5640296 2025-09-09,04:47:42.000,252,11050930,4885,0,1757393261,13154.100600889993,31323.438571439998,53326.5640296 2025-09-09,04:47:43.000,252,11050909,5285,0,1757393262,13154.100600889993,31323.502013610007,53326.53608112 2025-09-09,04:47:44.000,252,11050912,4765,0,1757393263,13154.134282439998,29939.278453770006,53326.480184160006 2025-09-09,04:47:45.000,252,11050907,5085,0,1757393264,13154.127546129988,27170.789039309995,53326.578003840004 2025-09-09,04:47:46.000,252,11050946,4605,0,1757393265,13154.154491369998,27632.18279433,53326.529094000005 2025-09-09,04:47:47.000,252,11050860,4685,0,1757393266,13154.161227679993,28093.717531949995,53326.58499096 2025-09-09,04:47:48.000,252,11050883,5365,0,1757393267,13154.147755059988,30862.27038858,53326.55005536001 2025-09-09,04:47:49.000,252,11050890,4845,0,1757393268,13154.141018749993,31323.72053664,53326.59197808001 2025-09-09,04:47:50.000,252,11050879,5245,0,1757393269,13154.181436609993,26709.479873849996,53326.59197808001 2025-09-09,04:47:51.000,252,11050889,5365,0,1757393270,13154.154491369998,24402.412410930003,53326.5640296 2025-09-09,04:47:52.000,252,11050926,4725,0,1757393271,13154.154491369998,29478.05387787,53326.58499096 2025-09-09,04:47:53.000,252,11050936,4605,0,1757393272,13154.161227679993,29478.082074389997,53326.58499096 2025-09-09,04:47:54.000,252,11050866,4765,0,1757393273,13154.154491369998,29939.581566359993,53326.58499096 2025-09-09,04:47:55.000,252,11050900,4685,0,1757393274,13154.167963989988,29478.075025259997,53326.578003840004 2025-09-09,04:47:56.000,252,11050925,5325,0,1757393275,13154.154491369998,31785.227077739997,53326.59197808001 2025-09-09,04:47:57.000,252,11050913,5085,0,1757393276,13154.215118159998,32708.056882560006,53326.55704248 2025-09-09,04:47:58.000,252,11050941,5285,0,1757393277,13154.174700299998,25325.333854440003,53326.51511976 2025-09-09,04:47:59.000,252,11050911,5165,0,1757393278,13154.188172919989,30862.390223790004,53326.53608112 2025-09-09,04:48:00.000,252,11050916,4845,0,1757393279,13154.215118159998,31323.798077069994,53326.52210688001 2025-09-09,04:48:01.000,252,11050926,4445,0,1757393280,13154.221854469994,29016.674221110006,53326.55704248 2025-09-09,04:48:02.000,252,11050882,4885,0,1757393281,13154.255536019999,29478.05387787,53326.529094000005 2025-09-09,04:48:03.000,252,11050913,5285,0,1757393282,13154.242063399994,25786.713511199996,53326.52210688001 2025-09-09,04:48:04.000,252,11050950,4765,0,1757393283,13154.228590779989,23479.624900890005,53326.5640296 2025-09-09,04:48:05.000,252,11050935,5325,0,1757393284,13154.208381849989,31323.74873316,53326.529094000005 2025-09-09,04:48:06.000,252,11050977,4925,0,1757393285,13154.242063399994,33169.42244106,53326.529094000005 2025-09-09,04:48:07.000,252,11050984,4765,0,1757393286,13154.275744949999,29478.04682874,53326.4941584 2025-09-09,04:48:08.000,252,11050930,4845,0,1757393287,13154.235327089998,26709.479873849996,53326.47319704001 2025-09-09,04:48:09.000,252,11050982,4605,0,1757393288,13154.255536019999,29016.526189380005,53326.50114552001 2025-09-09,04:48:10.000,252,11050957,5285,0,1757393289,13154.228590779989,29477.948140919994,53326.45223568001 2025-09-09,04:48:11.000,252,11050944,4605,0,1757393290,13154.228590779989,31323.635947079994,53326.431274320006 2025-09-09,04:48:12.000,252,11050966,4765,0,1757393291,13154.208381849989,34092.14650893,53326.41730008 2025-09-09,04:48:13.000,252,11050982,4965,0,1757393292,13154.221854469994,30862.206946410006,53326.48717128 2025-09-09,04:48:14.000,252,11050989,5085,0,1757393293,13154.215118159998,29939.34894507,53326.46620992 2025-09-09,04:48:15.000,252,11050963,5205,0,1757393294,13154.221854469994,35476.32777398999,53326.480184160006 2025-09-09,04:48:16.000,252,11050946,4805,0,1757393295,13154.208381849989,31323.56545578,53326.43826144 2025-09-09,04:48:17.000,252,11050977,5085,0,1757393296,13154.181436609993,29939.292552030005,53326.45223568001 2025-09-09,04:48:18.000,252,11050902,4885,0,1757393297,13154.221854469994,34092.083066759995,53326.431274320006 2025-09-09,04:48:19.000,252,11050988,4725,0,1757393298,13154.174700299998,27170.774941049996,53326.431274320006 2025-09-09,04:48:20.000,252,11050976,4805,0,1757393299,13154.174700299998,29477.856502230003,53326.431274320006 2025-09-09,04:48:21.000,252,11050960,4605,0,1757393300,13154.167963989988,27170.711498880002,53326.36839024 2025-09-09,04:48:22.000,252,11050951,5525,0,1757393301,13154.114073509998,28554.95620611,53326.36839024 2025-09-09,04:48:23.000,252,11050972,4565,0,1757393302,13154.107337199988,30862.065963810004,53326.37537736 2025-09-09,04:48:24.000,252,11050925,5085,0,1757393303,13154.100600889993,30400.608766620004,53326.3893516 2025-09-09,04:48:25.000,252,11050982,4885,0,1757393304,13154.080391959993,30400.594668360005,53326.361403120005 2025-09-09,04:48:26.000,252,11050976,4605,0,1757393305,13154.100600889993,27170.655105840007,53326.36839024 2025-09-09,04:48:27.000,252,11050942,4805,0,1757393306,13154.060183029993,30400.573520970007,53326.361403120005 2025-09-09,04:48:28.000,252,11050971,5285,0,1757393307,13154.033237789998,27632.04181173,53326.28454480001 2025-09-09,04:48:29.000,252,11050990,4965,0,1757393308,13154.026501480002,30861.981374249997,53326.2496092 2025-09-09,04:48:30.000,252,11050977,5285,0,1757393309,13154.006292550002,31323.375129270004,53326.25659632001 2025-09-09,04:48:31.000,252,11050955,5085,0,1757393310,13153.965874690002,29016.286518959998,53326.34044176 2025-09-09,04:48:32.000,252,11051007,5085,0,1757393311,13153.952402069997,28093.400321099994,53326.28454480001 2025-09-09,04:48:33.000,252,11050937,5165,0,1757393312,13153.925456830002,28093.393271969995,53326.21467360001 2025-09-09,04:48:34.000,252,11050912,4725,0,1757393313,13153.925456830002,30400.580570100006,53326.21467360001 2025-09-09,04:48:35.000,252,11050984,4685,0,1757393314,13153.905247900002,31323.375129270004,53326.22864784 2025-09-09,04:48:36.000,252,11050928,4885,0,1757393315,13153.898511589992,32246.233130609995,53326.21467360001 2025-09-09,04:48:37.000,252,11050944,5005,0,1757393316,13153.891775279997,30861.974325119998,53326.179738 2025-09-09,04:48:38.000,252,11050971,5285,0,1757393317,13153.885038970002,29016.307666349996,53326.10287968 2025-09-09,04:48:39.000,252,11050947,5285,0,1757393318,13153.878302659992,27632.070008249997,53326.1098668 2025-09-09,04:48:40.000,252,11050959,5205,0,1757393319,13153.911984209997,27170.648056709993,53326.06794408001 2025-09-09,04:48:41.000,252,11050951,5285,0,1757393320,13153.925456830002,30400.686307049997,53326.095892560006 2025-09-09,04:48:42.000,252,11050953,5325,0,1757393321,13153.938929449992,29939.264355510008,53326.03300848 2025-09-09,04:48:43.000,252,11050965,5245,0,1757393322,13153.952402069997,27632.147548680005,53326.074931200004 2025-09-09,04:48:44.000,252,11050948,4685,0,1757393323,13153.938929449992,30862.157602499996,53326.04698272001 2025-09-09,04:48:45.000,252,11050955,5285,0,1757393324,13153.918720519992,29939.36304333,53326.01903424001 2025-09-09,04:48:46.000,252,11050973,5325,0,1757393325,13153.925456830002,31323.628897949995,53326.03300848 2025-09-09,04:48:47.000,252,11050985,5044,0,1757393326,13153.932193139997,33169.33785149999,53326.05396984 2025-09-09,04:48:48.000,252,11050978,4685,0,1757393327,13153.972610999997,35014.97631375,53326.05396984 2025-09-09,04:48:49.000,252,11051003,5125,0,1757393328,13153.952402069997,28093.703433689996,53326.10287968 2025-09-09,04:48:50.000,252,11051014,4605,0,1757393329,13153.972610999997,29477.962239180008,53326.08890544001 2025-09-09,04:48:51.000,252,11050948,4845,0,1757393330,13153.959138379993,27632.330826060002,53326.10287968 2025-09-09,04:48:52.000,252,11050976,4805,0,1757393331,13153.979347309993,32707.97934213,53326.05396984 2025-09-09,04:48:53.000,252,11050923,5485,0,1757393332,13153.992819929997,26248.12841361,53326.0399956 2025-09-09,04:48:54.000,252,11050926,4845,0,1757393333,13153.986083620002,25786.68531468,53326.01903424001 2025-09-09,04:48:55.000,252,11050996,4685,0,1757393334,13153.965874690002,29016.631926329996,53326.074931200004 2025-09-09,04:48:56.000,252,11050919,5165,0,1757393335,13153.965874690002,29478.060927,53325.99807288001 2025-09-09,04:48:57.000,252,11050994,4725,0,1757393336,13153.959138379993,26709.59265993,53326.095892560006 2025-09-09,04:48:58.000,252,11051001,5205,0,1757393337,13153.925456830002,25786.748756850007,53326.01903424001 2025-09-09,04:48:59.000,252,11050899,5125,0,1757393338,13153.938929449992,28555.308662609998,53325.99807288001 2025-09-09,04:49:00.000,252,11050922,4645,0,1757393339,13153.918720519992,27171.099201029996,53325.96313728 2025-09-09,04:49:01.000,252,11050969,5165,0,1757393340,13153.918720519992,31323.924961409997,53326.08890544001 2025-09-09,04:49:02.000,252,11050956,4885,0,1757393341,13153.898511589992,29939.722548959995,53325.99807288001 2025-09-09,04:49:03.000,252,11050947,5245,0,1757393342,13153.911984209997,33169.71145539,53326.01204712 2025-09-09,04:49:04.000,252,11050954,4725,0,1757393343,13153.911984209997,31785.50904294,53326.00506 2025-09-09,04:49:05.000,252,11050924,4765,0,1757393344,13153.871566349997,35015.58253893,53326.00506 2025-09-09,04:49:06.000,252,11050941,5205,0,1757393345,13153.864830040002,32708.500977749994,53326.01903424001 2025-09-09,04:49:07.000,252,11051004,4605,0,1757393346,13153.878302659992,29478.624857400006,53326.06794408001 2025-09-09,04:49:08.000,252,11050936,4885,0,1757393347,13153.871566349997,31324.291516170008,53326.01903424001 2025-09-09,04:49:09.000,252,11050947,5365,0,1757393348,13153.837884799992,27633.078033840007,53326.00506 2025-09-09,04:49:10.000,252,11050965,5205,0,1757393349,13153.837884799992,29017.322741070006,53326.03300848 2025-09-09,04:49:11.000,252,11050957,5245,0,1757393350,13153.831148489997,29478.730594349996,53326.0399956 2025-09-09,04:49:12.000,252,11050951,5165,0,1757393351,13153.797466939992,31324.481842680005,53325.99807288001 2025-09-09,04:49:13.000,252,11050961,5245,0,1757393352,13153.783994320002,22096.056910140003,53326.00506 2025-09-09,04:49:14.000,252,11050953,5044,0,1757393353,13153.763785390001,29940.258282840005,53325.977111520006 2025-09-09,04:49:15.000,252,11050966,4725,0,1757393354,13153.757049079992,29017.520116710002,53326.0399956 2025-09-09,04:49:16.000,252,11050962,4965,0,1757393355,13153.750312769997,32708.91687642,53326.0399956 2025-09-09,04:49:17.000,252,11050947,5125,0,1757393356,13153.757049079992,27171.84640881,53326.03300848 2025-09-09,04:49:18.000,252,11050994,4725,0,1757393357,13153.757049079992,32709.001465980007,53325.96313728 2025-09-09,04:49:19.000,252,11050941,5285,0,1757393358,13153.709894909996,29017.583558879996,53325.956150160004 2025-09-09,04:49:20.000,252,11050936,4685,0,1757393359,13153.703158600001,27633.352949909997,53326.026021360005 2025-09-09,04:49:21.000,252,11050960,4645,0,1757393360,13153.709894909996,27171.930998370008,53325.98409864 2025-09-09,04:49:22.000,252,11050966,4965,0,1757393361,13153.716631219992,27172.0085388,53325.97012440001 2025-09-09,04:49:23.000,252,11050956,4645,0,1757393362,13153.703158600001,29940.554346300007,53325.977111520006 2025-09-09,04:49:24.000,252,11050984,4765,0,1757393363,13153.689685979996,28094.894736660004,53325.928201680006 2025-09-09,04:49:25.000,252,11050989,5285,0,1757393364,13153.709894909996,30402.039740010005,53325.99108576 2025-09-09,04:49:26.000,252,11050972,4765,0,1757393365,13153.682949670001,31324.911839609995,53325.99108576 2025-09-09,04:49:27.000,252,11050919,5085,0,1757393366,13153.676213359991,28094.965227959998,53325.928201680006 2025-09-09,04:49:28.000,252,11050927,5525,0,1757393367,13153.676213359991,27633.564423810007,53325.977111520006 2025-09-09,04:49:29.000,252,11050927,5125,0,1757393368,13153.629059189996,26710.734618989998,53325.97012440001 2025-09-09,04:49:30.000,252,11050950,4645,0,1757393369,13153.676213359991,28556.499965580006,53325.956150160004 2025-09-09,04:49:31.000,252,11050906,4805,0,1757393370,13153.689685979996,27172.205914439997,53325.94217592 2025-09-09,04:49:32.000,252,11050975,5245,0,1757393371,13153.689685979996,30863.673165450004,53325.928201680006 2025-09-09,04:49:33.000,252,11050914,4845,0,1757393372,13153.696422289991,31786.580510700005,53325.956150160004 2025-09-09,04:49:34.000,252,11050960,4805,0,1757393373,13153.743576460001,32709.494905080006,53325.907240320004 2025-09-09,04:49:35.000,252,11050920,4845,0,1757393374,13153.790730629997,29940.970244969998,53325.99807288001 2025-09-09,04:49:36.000,252,11050915,5245,0,1757393375,13153.837884799992,31786.686247649995,53325.928201680006 2025-09-09,04:49:37.000,252,11050920,4765,0,1757393376,13153.824412180002,26249.517092220005,53325.9351888 2025-09-09,04:49:38.000,252,11050935,5044,0,1757393377,13153.864830040002,29479.555342559994,53325.98409864 2025-09-09,04:49:39.000,252,11050951,5325,0,1757393378,13153.891775279997,31786.686247649995,53325.977111520006 2025-09-09,04:49:40.000,252,11050993,5405,0,1757393379,13153.891775279997,32709.537199860002,53325.94217592 2025-09-09,04:49:41.000,252,11050958,4845,0,1757393380,13153.911984209997,28095.26834055,53325.97012440001 2025-09-09,04:49:42.000,252,11050967,5445,0,1757393381,13153.938929449992,31786.77788634,53325.977111520006 2025-09-09,04:49:43.000,252,11050935,5285,0,1757393382,13153.938929449992,28095.331782719993,53325.94217592 2025-09-09,04:49:44.000,252,11050944,4605,0,1757393383,13153.925456830002,32248.206887010005,53325.97012440001 2025-09-09,04:49:45.000,252,11050966,4765,0,1757393384,13153.965874690002,26249.72151699,53325.99807288001 2025-09-09,04:49:46.000,252,11050939,5325,0,1757393385,13153.938929449992,33171.18472356,53326.00506 2025-09-09,04:49:47.000,252,11050986,4525,0,1757393386,13153.932193139997,27172.67115702,53325.977111520006 2025-09-09,04:49:48.000,252,11050837,5285,0,1757393387,13153.945665760002,26249.862499590003,53326.01204712 2025-09-09,04:49:49.000,252,11050909,5005,0,1757393388,13153.965874690002,26249.862499590003,53325.94217592 2025-09-09,04:49:50.000,252,11050969,5165,0,1757393389,13153.965874690002,32709.89670549,53325.99108576 2025-09-09,04:49:51.000,252,11051005,5325,0,1757393390,13153.979347309993,21174.185786999995,53326.0399956 2025-09-09,04:49:52.000,252,11050924,4845,0,1757393391,13153.992819929997,24865.737627569993,53325.977111520006 2025-09-09,04:49:53.000,252,11050918,4725,0,1757393392,13154.033237789998,28095.75473052,53325.97012440001 2025-09-09,04:49:54.000,252,11050930,4805,0,1757393393,13154.107337199988,28557.20487858,53326.01903424001 2025-09-09,04:49:55.000,252,11051027,5125,0,1757393394,13154.147755059988,34094.3951814,53326.06095696 2025-09-09,04:49:56.000,252,11050936,4445,0,1757393395,13154.174700299998,28557.275369879993,53325.94217592 2025-09-09,04:49:57.000,252,11050938,4765,0,1757393396,13154.228590779989,27634.501958099994,53326.04698272001 2025-09-09,04:49:58.000,252,11050947,5165,0,1757393397,13154.302690189994,23481.60570642,53326.11685392001 2025-09-09,04:49:59.000,252,11050976,4725,0,1757393398,13154.322899119994,31787.391160650004,53326.123841040004 2025-09-09,04:50:00.000,252,11050976,4645,0,1757393399,13154.403734839994,30403.090060379996,53326.15178952 2025-09-09,04:50:01.000,252,11050969,5165,0,1757393400,13154.45762532,30403.139404290006,53326.13082816 2025-09-09,04:50:02.000,252,11051004,4885,0,1757393401,13154.53846104,30864.575454089994,53326.17275088 2025-09-09,04:50:03.000,252,11050941,5285,0,1757393402,13154.5788789,31787.510995859993,53326.16576376001 2025-09-09,04:50:04.000,252,11050962,4445,0,1757393403,13154.646241999995,33171.81209613,53326.13781528001 2025-09-09,04:50:05.000,252,11050960,4885,0,1757393404,13154.65971462,34556.113196399994,53326.13082816 2025-09-09,04:50:06.000,252,11050947,5205,0,1757393405,13154.71360509999,33171.82619439,53326.20768648 2025-09-09,04:50:07.000,252,11050981,5044,0,1757393406,13154.73381402999,29019.00043401,53326.22864784 2025-09-09,04:50:08.000,252,11050984,4525,0,1757393407,13154.80117713,30403.301534280006,53326.21467360001 2025-09-09,04:50:09.000,252,11050941,5325,0,1757393408,13154.80117713,30864.772829730005,53326.20768648 2025-09-09,04:50:10.000,252,11050964,4685,0,1757393409,13154.787704509996,29019.077974440006,53326.15877664 2025-09-09,04:50:11.000,252,11050980,4765,0,1757393410,13154.828122369996,31326.30756735,53326.193712240005 2025-09-09,04:50:12.000,252,11050958,4845,0,1757393411,13154.814649749991,31787.75771541,53326.20069936 2025-09-09,04:50:13.000,252,11050952,4685,0,1757393412,13154.848331299996,30403.51300818,53326.242622080004 2025-09-09,04:50:14.000,252,11050950,4725,0,1757393413,13154.868540229996,30864.99840189,53326.242622080004 2025-09-09,04:50:15.000,252,11050960,4445,0,1757393414,13154.814649749991,29942.140400549994,53326.29851904 2025-09-09,04:50:16.000,252,11050993,5125,0,1757393415,13154.848331299996,32249.405239109998,53326.28454480001 2025-09-09,04:50:17.000,252,11050977,5165,0,1757393416,13154.84159499,23943.626834010007,53326.21467360001 2025-09-09,04:50:18.000,252,11050973,5005,0,1757393417,13154.855067609991,32249.468681280006,53326.22864784 2025-09-09,04:50:19.000,252,11050954,4645,0,1757393418,13154.855067609991,26712.250181940006,53326.23563496001 2025-09-09,04:50:20.000,252,11050940,4445,0,1757393419,13154.875276539991,28558.0084794,53326.21467360001 2025-09-09,04:50:21.000,252,11051004,4965,0,1757393420,13154.882012850001,29942.323677930006,53326.23563496001 2025-09-09,04:50:22.000,252,11050946,4485,0,1757393421,13154.908958089996,28558.078970700008,53326.13781528001 2025-09-09,04:50:23.000,252,11050964,4725,0,1757393422,13154.935903329992,34556.740568969995,53326.193712240005 2025-09-09,04:50:24.000,252,11050948,4885,0,1757393423,13154.908958089996,29019.550266150007,53326.21467360001 2025-09-09,04:50:25.000,252,11050991,5365,0,1757393424,13154.915694399991,31326.716416890005,53326.21467360001 2025-09-09,04:50:26.000,252,11050953,5445,0,1757393425,13155.023475360002,30403.816120770003,53326.27755768 2025-09-09,04:50:27.000,252,11050954,4605,0,1757393426,13155.043684290002,27173.749673910002,53326.263583440006 2025-09-09,04:50:28.000,252,11050982,4445,0,1757393427,13155.070629529997,31788.131319299995,53326.291531920004 2025-09-09,04:50:29.000,252,11050977,5205,0,1757393428,13155.090838459997,25789.519064940003,53326.263583440006 2025-09-09,04:50:30.000,252,11050953,4965,0,1757393429,13155.104311080002,28558.16356026,53326.29851904 2025-09-09,04:50:31.000,252,11050986,4765,0,1757393430,13155.131256319997,27635.263264139998,53326.34742888 2025-09-09,04:50:32.000,252,11050986,4805,0,1757393431,13155.144728940002,27635.25621501,53326.29851904 2025-09-09,04:50:33.000,252,11050963,5085,0,1757393432,13155.171674179997,27173.78491956,53326.32646752 2025-09-09,04:50:34.000,252,11050972,4725,0,1757393433,13155.198619419993,33633.84732198001,53326.32646752 2025-09-09,04:50:35.000,252,11050961,4885,0,1757393434,13155.205355730002,35018.1836679,53326.291531920004 2025-09-09,04:50:36.000,252,11050966,4605,0,1757393435,13155.191883109997,32249.518025190002,53326.34044176 2025-09-09,04:50:37.000,252,11051014,4765,0,1757393436,13155.198619419993,28096.621773510007,53326.410312960004 2025-09-09,04:50:38.000,252,11050974,4685,0,1757393437,13155.198619419993,34556.69122506,53326.361403120005 2025-09-09,04:50:39.000,252,11050978,4525,0,1757393438,13155.205355730002,30865.202826659995,53326.361403120005 2025-09-09,04:50:40.000,252,11050938,4805,0,1757393439,13155.164937870002,26250.86347605,53326.38236448001 2025-09-09,04:50:41.000,252,11050991,5005,0,1757393440,13155.171674179997,28096.579478729996,53326.27755768 2025-09-09,04:50:42.000,252,11050945,5205,0,1757393441,13155.137992629992,29942.38007097,53326.29851904 2025-09-09,04:50:43.000,252,11051011,5365,0,1757393442,13155.144728940002,29480.958119429997,53326.34742888 2025-09-09,04:50:44.000,252,11050990,4725,0,1757393443,13155.151465249997,30403.830219030002,53326.44524856 2025-09-09,04:50:45.000,252,11050995,5245,0,1757393444,13155.131256319997,30865.31561274,53326.44524856 2025-09-09,04:50:46.000,252,11051000,4645,0,1757393445,13155.171674179997,30865.400202300007,53326.431274320006 2025-09-09,04:50:47.000,252,11050959,5165,0,1757393446,13155.171674179997,27635.369001090003,53326.48717128 2025-09-09,04:50:48.000,252,11051003,5125,0,1757393447,13155.252509899998,29481.141396809995,53326.480184160006 2025-09-09,04:50:49.000,252,11051001,5165,0,1757393448,13155.252509899998,29942.654987040005,53326.40332584001 2025-09-09,04:50:50.000,252,11050924,4805,0,1757393449,13155.313136689998,27635.517032820004,53326.46620992 2025-09-09,04:50:51.000,252,11050960,4885,0,1757393450,13155.387236099989,28096.931935229994,53326.459222800004 2025-09-09,04:50:52.000,252,11050992,4765,0,1757393451,13155.427653959989,32249.962120380005,53326.50813264 2025-09-09,04:50:53.000,252,11050964,4565,0,1757393452,13155.447862889989,29019.881575260006,53326.48717128 2025-09-09,04:50:54.000,252,11050976,4845,0,1757393453,13155.481544439994,29019.93091917,53326.58499096 2025-09-09,04:50:55.000,252,11050959,5285,0,1757393454,13155.528698609989,30865.724462280006,53326.59197808001 2025-09-09,04:50:56.000,252,11050997,5044,0,1757393455,13155.562380159994,32711.440464960004,53326.50114552001 2025-09-09,04:50:57.000,252,11051012,4805,0,1757393456,13155.62974325999,27635.615720639995,53326.61293944 2025-09-09,04:50:58.000,252,11050946,4765,0,1757393457,13155.64995218999,29942.86646094,53326.578003840004 2025-09-09,04:50:59.000,252,11051020,4605,0,1757393458,13155.683633739995,31327.132315559997,53326.578003840004 2025-09-09,04:51:00.000,252,11050898,4605,0,1757393459,13155.67689743,28558.530115019996,53326.57101672001 2025-09-09,04:51:01.000,252,11050978,4685,0,1757393460,13155.71731529,28558.508967629998,53326.59197808001 2025-09-09,04:51:02.000,252,11050889,5285,0,1757393461,13155.73078790999,26712.757719300003,53326.61992656001 2025-09-09,04:51:03.000,252,11051020,4765,0,1757393462,13155.784678389995,29019.966164819998,53326.626913680004 2025-09-09,04:51:04.000,252,11051004,4765,0,1757393463,13155.75773315,30865.731511410006,53326.61293944 2025-09-09,04:51:05.000,252,11050975,5285,0,1757393464,13155.79815101,28097.101114350007,53326.61293944 2025-09-09,04:51:06.000,252,11050974,4765,0,1757393465,13155.79141469999,30404.288412480004,53326.61293944 2025-09-09,04:51:07.000,252,11050942,4645,0,1757393466,13155.79815101,29020.029606990007,53326.75268184 2025-09-09,04:51:08.000,252,11050970,4685,0,1757393467,13155.83856887,34557.30449937,53326.815565920006 2025-09-09,04:51:09.000,252,11050992,4685,0,1757393468,13155.83183255999,33634.446498029996,53326.83652728001 2025-09-09,04:51:10.000,252,11050941,5285,0,1757393469,13155.85204148999,27635.827194540005,53326.80857880001 2025-09-09,04:51:11.000,252,11050962,5044,0,1757393470,13155.87225041999,25790.082995339995,53326.85050152 2025-09-09,04:51:12.000,252,11050998,4965,0,1757393471,13155.91266827999,32711.673086249997,53326.87146288 2025-09-09,04:51:13.000,252,11050997,5405,0,1757393472,13155.93287720999,29943.077934839996,53326.82255304 2025-09-09,04:51:14.000,252,11050985,5485,0,1757393473,13155.966558759996,28097.453570850004,53326.89242424 2025-09-09,04:51:15.000,252,11051006,4805,0,1757393474,13155.986767689996,26251.79396121,53326.9483212 2025-09-09,04:51:16.000,252,11050970,4925,0,1757393475,13156.006976619996,31789.068853589997,53326.9483212 2025-09-09,04:51:17.000,252,11050962,4725,0,1757393476,13156.02044924,27636.158503650004,53326.99723104 2025-09-09,04:51:18.000,252,11050974,4725,0,1757393477,13156.054130789991,29943.388096559996,53326.96928256 2025-09-09,04:51:19.000,252,11050949,5245,0,1757393478,13156.074339719991,26713.363944480006,53326.96928256 2025-09-09,04:51:20.000,252,11050992,4765,0,1757393479,13156.121493890001,29943.550226549996,53327.03915376 2025-09-09,04:51:21.000,252,11050968,4405,0,1757393480,13156.155175439992,28097.777830830004,53326.97626968001 2025-09-09,04:51:22.000,252,11050968,4885,0,1757393481,13156.182120680001,34096.48877301,53327.03915376 2025-09-09,04:51:23.000,252,11050988,4805,0,1757393482,13156.222538540002,29020.692225210005,53327.07408936001 2025-09-09,04:51:24.000,252,11050939,4965,0,1757393483,13156.262956400002,30405.099062430003,53327.07408936001 2025-09-09,04:51:25.000,252,11050976,4925,0,1757393484,13156.269692709997,28559.333715839995,53327.09505072001 2025-09-09,04:51:26.000,252,11050987,5285,0,1757393485,13156.283165330002,29482.19876631,53327.129986320004 2025-09-09,04:51:27.000,252,11050973,5285,0,1757393486,13156.323583190002,25329.2249742,53327.1579348 2025-09-09,04:51:28.000,252,11050969,5325,0,1757393487,13156.397682599993,27175.004419050005,53327.13697344 2025-09-09,04:51:29.000,252,11050965,5085,0,1757393488,13156.417891529993,28097.904715170007,53327.20684464 2025-09-09,04:51:30.000,252,11051011,5165,0,1757393489,13156.438100459993,31789.491801390002,53327.24178024001 2025-09-09,04:51:31.000,252,11051022,4765,0,1757393490,13156.512199869998,26252.14641771,53327.199857520005 2025-09-09,04:51:32.000,252,11051035,5325,0,1757393491,13156.539145109993,31328.006407680004,53327.318638560006 2025-09-09,04:51:33.000,252,11050958,4525,0,1757393492,13156.579562969993,32712.43439229,53327.28370296 2025-09-09,04:51:34.000,252,11050973,5445,0,1757393493,13156.599771899993,25790.82315399,53327.29069008001 2025-09-09,04:51:35.000,252,11050940,4445,0,1757393494,13156.613244519998,29482.38204369,53327.269728720006 2025-09-09,04:51:36.000,252,11050947,5125,0,1757393495,13156.646926069989,29020.967141279994,53327.34658704 2025-09-09,04:51:37.000,252,11051044,4885,0,1757393496,13156.680607619994,29943.82514262,53327.318638560006 2025-09-09,04:51:38.000,252,11050950,4765,0,1757393497,13156.694080239999,26713.779843149998,53327.39549688 2025-09-09,04:51:39.000,252,11050982,4805,0,1757393498,13156.727761789989,27636.68013927,53327.465368080004 2025-09-09,04:51:40.000,252,11050951,5245,0,1757393499,13156.754707029999,28098.165532979998,53327.465368080004 2025-09-09,04:51:41.000,252,11050960,4685,0,1757393500,13156.82880643999,33174.131259899994,53327.416458240004 2025-09-09,04:51:42.000,252,11051003,5325,0,1757393501,13156.801861199994,30405.486764579997,53327.51427792 2025-09-09,04:51:43.000,252,11050992,4605,0,1757393502,13156.85575168,30405.557255880005,53327.51427792 2025-09-09,04:51:44.000,252,11050970,4845,0,1757393503,13156.862487989994,32251.371946379993,53327.52825216001 2025-09-09,04:51:45.000,252,11050961,5085,0,1757393504,13156.90964215999,27636.969153600003,53327.5422264 2025-09-09,04:51:46.000,252,11050987,4965,0,1757393505,13156.92985108999,29944.276286940003,53327.57716200001 2025-09-09,04:51:47.000,252,11051062,4645,0,1757393506,13156.9365874,29482.790893230005,53327.605110480006 2025-09-09,04:51:48.000,252,11051005,5285,0,1757393507,13157.003950499995,29944.248090420006,53327.61908472 2025-09-09,04:51:49.000,252,11051011,5205,0,1757393508,13157.05784098,27637.074890550008,53327.64004608 2025-09-09,04:51:50.000,252,11050965,5245,0,1757393509,13157.09152252999,26252.76674115,53327.6819688 2025-09-09,04:51:51.000,252,11050972,4685,0,1757393510,13157.17235824999,28560.031579710005,53327.66799456 2025-09-09,04:51:52.000,252,11050972,4605,0,1757393511,13157.165621939996,26714.25213486,53327.633058960004 2025-09-09,04:51:53.000,252,11051007,5085,0,1757393512,13157.25993028,27637.180627499998,53327.70991728 2025-09-09,04:51:54.000,252,11051010,4765,0,1757393513,13157.286875519996,35481.72740757,53327.68895592 2025-09-09,04:51:55.000,252,11050995,5085,0,1757393514,13157.313820759991,28560.031579710005,53327.772801360006 2025-09-09,04:51:56.000,252,11050964,4645,0,1757393515,13157.340766000001,26252.893625490004,53327.800749840004 2025-09-09,04:51:57.000,252,11050958,4805,0,1757393516,13157.367711239996,31790.217861779995,53327.821711200006 2025-09-09,04:51:58.000,252,11050845,5205,0,1757393517,13157.435074339992,28560.08797275,53327.83568544 2025-09-09,04:51:59.000,252,11051016,4605,0,1757393518,13157.414865409992,26714.24508573,53327.88459528 2025-09-09,04:52:00.000,252,11050910,4885,0,1757393519,13157.435074339992,28098.553235130006,53327.86363392001 2025-09-09,04:52:01.000,252,11050988,4525,0,1757393520,13157.441810650002,28098.532087739994,53327.870621040005 2025-09-09,04:52:02.000,252,11050962,5005,0,1757393521,13157.448546959997,22561.172605800006,53327.88459528 2025-09-09,04:52:03.000,252,11050931,5285,0,1757393522,13157.455283269992,23484.079951050007,53327.89856952 2025-09-09,04:52:04.000,252,11050974,4565,0,1757393523,13157.435074339992,28559.961088409997,53327.96145360001 2025-09-09,04:52:05.000,252,11051006,4685,0,1757393524,13157.414865409992,28559.961088409997,53327.89856952 2025-09-09,04:52:06.000,252,11050952,4565,0,1757393525,13157.381183860001,31328.598534599994,53327.87760816 2025-09-09,04:52:07.000,252,11051001,5245,0,1757393526,13157.387920169997,29944.276286940003,53327.821711200006 2025-09-09,04:52:08.000,252,11050966,4965,0,1757393527,13157.360974930001,27175.596545969995,53327.8566468 2025-09-09,04:52:09.000,252,11051012,4965,0,1757393528,13157.313820759991,29482.790893230005,53327.870621040005 2025-09-09,04:52:10.000,252,11050952,4725,0,1757393529,13157.307084449996,25791.260200050005,53327.89158240001 2025-09-09,04:52:11.000,252,11050963,5405,0,1757393530,13157.307084449996,29021.40418734,53327.8566468 2025-09-09,04:52:12.000,252,11050991,5525,0,1757393531,13157.280139210001,29482.748598449994,53327.81472408001 2025-09-09,04:52:13.000,252,11050964,4805,0,1757393532,13157.25993028,30867.08494437,53327.84965968 2025-09-09,04:52:14.000,252,11050990,4965,0,1757393533,13157.273402899991,29482.819089750003,53327.84267256001 2025-09-09,04:52:15.000,252,11050975,5044,0,1757393534,13157.246457659996,26252.696249850007,53327.84965968 2025-09-09,04:52:16.000,252,11050959,5085,0,1757393535,13157.253193969991,29482.84023714,53327.83568544 2025-09-09,04:52:17.000,252,11050941,4965,0,1757393536,13157.19930349,34097.2853247,53327.83568544 2025-09-09,04:52:18.000,252,11050975,5085,0,1757393537,13157.253193969991,32251.534076369993,53327.8566468 2025-09-09,04:52:19.000,252,11050953,5005,0,1757393538,13157.226248729996,24406.895657610003,53327.83568544 2025-09-09,04:52:20.000,252,11050966,4805,0,1757393539,13157.212776109991,29482.762696710008,53327.80773696 2025-09-09,04:52:21.000,252,11051011,5285,0,1757393540,13157.19256717999,29482.797942360005,53327.821711200006 2025-09-09,04:52:22.000,252,11050965,5285,0,1757393541,13157.23972135,27175.589496839995,53327.79376272001 2025-09-09,04:52:23.000,252,11050950,4565,0,1757393542,13157.25993028,29944.262188680004,53327.80773696 2025-09-09,04:52:24.000,252,11050990,4685,0,1757393543,13157.19256717999,29482.812040620003,53327.73786576 2025-09-09,04:52:25.000,252,11050984,4725,0,1757393544,13157.246457659996,29944.283336070002,53327.800749840004 2025-09-09,04:52:26.000,252,11050955,5125,0,1757393545,13157.226248729996,28559.91879363,53327.821711200006 2025-09-09,04:52:27.000,252,11050994,5005,0,1757393546,13157.206039799996,28098.426350790003,53327.772801360006 2025-09-09,04:52:28.000,252,11050964,4725,0,1757393547,13157.19256717999,24868.310560020007,53327.772801360006 2025-09-09,04:52:29.000,252,11050840,4925,0,1757393548,13157.212776109991,30405.670041959995,53327.800749840004 2025-09-09,04:52:30.000,252,11050939,5125,0,1757393549,13157.17235824999,31790.020486139998,53327.74485288001 2025-09-09,04:52:31.000,252,11050961,5085,0,1757393550,13157.185830869996,23945.417313030004,53327.7867756 2025-09-09,04:52:32.000,252,11050942,4605,0,1757393551,13157.185830869996,29021.354843430003,53327.76581424001 2025-09-09,04:52:33.000,252,11050939,5085,0,1757393552,13157.19930349,29021.37599082,53327.73786576 2025-09-09,04:52:34.000,252,11050944,4725,0,1757393553,13157.212776109991,29944.29743433,53327.800749840004 2025-09-09,04:52:35.000,252,11051007,5285,0,1757393554,13157.19256717999,28559.975186669995,53327.7867756 2025-09-09,04:52:36.000,252,11051006,4765,0,1757393555,13157.212776109991,29021.446482119994,53327.81472408001 2025-09-09,04:52:37.000,252,11050980,4765,0,1757393556,13157.212776109991,29021.418285599997,53327.80773696 2025-09-09,04:52:38.000,252,11050960,4805,0,1757393557,13157.226248729996,28559.946990149998,53327.83568544 2025-09-09,04:52:39.000,252,11050935,5165,0,1757393558,13157.280139210001,30867.169533930006,53327.751840000004 2025-09-09,04:52:40.000,252,11050994,4645,0,1757393559,13157.334029689991,31328.67607503,53327.84965968 2025-09-09,04:52:41.000,252,11050953,5325,0,1757393560,13157.367711239996,29482.86138453,53327.821711200006 2025-09-09,04:52:42.000,252,11050981,5125,0,1757393561,13157.455283269992,29482.826138880002,53327.89856952 2025-09-09,04:52:43.000,252,11050963,5165,0,1757393562,13157.448546959997,29944.233992160007,53327.81472408001 2025-09-09,04:52:44.000,252,11050926,4525,0,1757393563,13157.482228510002,29944.177599119997,53327.82869832 2025-09-09,04:52:45.000,252,11051048,4765,0,1757393564,13157.529382679997,25791.1544631,53327.8566468 2025-09-09,04:52:46.000,252,11050977,5205,0,1757393565,13157.590009469997,29482.741549319995,53327.86363392001 2025-09-09,04:52:47.000,252,11050928,4885,0,1757393566,13157.596745779992,26713.984267919994,53327.83568544 2025-09-09,04:52:48.000,252,11050988,4725,0,1757393567,13157.664108880002,27175.420317719996,53327.821711200006 2025-09-09,04:52:49.000,252,11050986,4685,0,1757393568,13157.691054119998,30866.89461786,53327.800749840004 2025-09-09,04:52:50.000,252,11050992,4605,0,1757393569,13157.717999359993,30405.43742067,53327.8566468 2025-09-09,04:52:51.000,252,11050974,4605,0,1757393570,13157.758417219993,28559.643877559996,53327.93350512001 2025-09-09,04:52:52.000,252,11050990,4805,0,1757393571,13157.738208289993,30866.781831779997,53327.940492240006 2025-09-09,04:52:53.000,252,11051018,4805,0,1757393572,13157.751680909998,26713.779843149998,53327.95446648 2025-09-09,04:52:54.000,252,11050971,5205,0,1757393573,13157.778626149993,28559.545189740005,53327.98241496001 2025-09-09,04:52:55.000,252,11050992,4565,0,1757393574,13157.744944599988,31328.21083245,53328.02433768 2025-09-09,04:52:56.000,252,11050932,4885,0,1757393575,13157.771889839998,32251.054735529993,53327.9963892 2025-09-09,04:52:57.000,252,11050990,4845,0,1757393576,13157.724735669988,31789.6821279,53327.9963892 2025-09-09,04:52:58.000,252,11050987,5125,0,1757393577,13157.758417219993,28098.066845160007,53328.04529904 2025-09-09,04:52:59.000,252,11050973,5285,0,1757393578,13157.724735669988,30866.732487870002,53328.05228616 2025-09-09,04:53:00.000,252,11050964,4685,0,1757393579,13157.724735669988,35481.170526300004,53328.05927328001 2025-09-09,04:53:01.000,252,11050858,4445,0,1757393580,13157.738208289993,29482.473682380005,53328.03132480001 2025-09-09,04:53:02.000,252,11050966,4805,0,1757393581,13157.684317810003,25790.928890940006,53328.09420888 2025-09-09,04:53:03.000,252,11050996,4525,0,1757393582,13157.637163639993,28098.207827759994,53328.11517024 2025-09-09,04:53:04.000,252,11050978,4685,0,1757393583,13157.684317810003,32251.188668999996,53328.05927328001 2025-09-09,04:53:05.000,252,11050988,4765,0,1757393584,13157.697790429993,26713.92787488,53328.10119600001 2025-09-09,04:53:06.000,252,11050976,4805,0,1757393585,13157.717999359993,27175.420317719996,53328.11517024 2025-09-09,04:53:07.000,252,11051001,5085,0,1757393586,13157.751680909998,31789.907700059994,53328.108183120006 2025-09-09,04:53:08.000,252,11050942,4965,0,1757393587,13157.765153529988,29482.69220541,53328.157092960006 2025-09-09,04:53:09.000,252,11050978,4805,0,1757393588,13157.785362459988,28559.798958419997,53328.206002800005 2025-09-09,04:53:10.000,252,11050972,4765,0,1757393589,13157.859461869994,26252.569365510004,53328.17805432001 2025-09-09,04:53:11.000,252,11050923,5085,0,1757393590,13157.866198179989,30867.07789524,53328.21298992 2025-09-09,04:53:12.000,252,11050944,4765,0,1757393591,13157.906616039989,29944.191697379996,53328.22696416001 2025-09-09,04:53:13.000,252,11050972,4765,0,1757393592,13157.953770209999,33635.72239056,53328.28286112 2025-09-09,04:53:14.000,252,11050962,4845,0,1757393593,13158.000924379994,27636.905711429994,53328.3108096 2025-09-09,04:53:15.000,252,11050984,4565,0,1757393594,13158.02786961999,30405.507911969995,53328.31779672001 2025-09-09,04:53:16.000,252,11050975,5445,0,1757393595,13158.122177959995,32712.730455750003,53328.3108096 2025-09-09,04:53:17.000,252,11051004,4565,0,1757393596,13158.122177959995,26713.90672749,53328.36670656001 2025-09-09,04:53:18.000,252,11050968,4765,0,1757393597,13158.11544165,34096.99631037,53328.29683536001 2025-09-09,04:53:19.000,252,11050954,4565,0,1757393598,13158.12891426999,30405.45151893,53328.31779672001 2025-09-09,04:53:20.000,252,11050934,4765,0,1757393599,13158.162595819995,34096.96811385,53328.35273232 2025-09-09,04:53:21.000,252,11050969,5165,0,1757393600,13158.19627737,30866.824126559994,53328.43657776001 2025-09-09,04:53:22.000,252,11050933,5285,0,1757393601,13158.20974998999,29482.459584120006,53328.422603520004 2025-09-09,04:53:23.000,252,11050946,4805,0,1757393602,13158.23669523,25329.471693750005,53328.51343608001 2025-09-09,04:53:24.000,252,11050941,5245,0,1757393603,13158.23669523,26713.7445975,53328.51343608001 2025-09-09,04:53:25.000,252,11050975,5165,0,1757393604,13158.2164863,31789.618685730005,53328.50644896 2025-09-09,04:53:26.000,252,11050928,4605,0,1757393605,13158.25690416,26713.779843149998,53328.56234592001 2025-09-09,04:53:27.000,252,11050997,5405,0,1757393606,13158.29058570999,32251.061784660007,53328.5204232 2025-09-09,04:53:28.000,252,11050967,5245,0,1757393607,13158.31079463999,26713.75164663,53328.60426864001 2025-09-09,04:53:29.000,252,11050980,4805,0,1757393608,13158.23669523,33635.39813058,53328.492474720006 2025-09-09,04:53:30.000,252,11051000,4605,0,1757393609,13158.27711309,27175.110155999995,53328.63221712001 2025-09-09,04:53:31.000,252,11050958,4805,0,1757393610,13158.31079463999,29943.853339139998,53328.61824288 2025-09-09,04:53:32.000,252,11050970,5005,0,1757393611,13158.31079463999,29482.389092819998,53328.639204240004 2025-09-09,04:53:33.000,252,11051038,4965,0,1757393612,13158.33773988,27175.20179469,53328.590294400004 2025-09-09,04:53:34.000,252,11050990,4565,0,1757393613,13158.344476189995,33635.419277969995,53328.611255760006 2025-09-09,04:53:35.000,252,11050983,5165,0,1757393614,13158.35121249999,28559.59453365,53328.54837168 2025-09-09,04:53:36.000,252,11050951,5285,0,1757393615,13158.384894049996,29482.487780640004,53328.60426864001 2025-09-09,04:53:37.000,252,11050964,4645,0,1757393616,13158.39163035999,30405.381027630006,53328.660165600006 2025-09-09,04:53:38.000,252,11050985,4765,0,1757393617,13158.384894049996,33635.482720140004,53328.59728152 2025-09-09,04:53:39.000,252,11050959,4925,0,1757393618,13158.364685119996,28098.15143472,53328.63221712001 2025-09-09,04:53:40.000,252,11050973,5245,0,1757393619,13158.344476189995,29482.51597716,53328.64619136 2025-09-09,04:53:41.000,252,11050925,5165,0,1757393620,13158.33773988,33635.4968184,53328.62523 2025-09-09,04:53:42.000,252,11050995,5165,0,1757393621,13158.27711309,30405.4444698,53328.639204240004 2025-09-09,04:53:43.000,252,11050978,4765,0,1757393622,13158.283849399995,25329.506939400002,53328.660165600006 2025-09-09,04:53:44.000,252,11050957,5125,0,1757393623,13158.25016784999,30405.416273280003,53328.62523 2025-09-09,04:53:45.000,252,11050947,4925,0,1757393624,13158.182804749995,32712.58947315,53328.56234592001 2025-09-09,04:53:46.000,252,11050928,4765,0,1757393625,13158.11544165,30866.845273950006,53328.52741032 2025-09-09,04:53:47.000,252,11050965,5085,0,1757393626,13158.07502379,32251.13932509,53328.54837168 2025-09-09,04:53:48.000,252,11051003,5005,0,1757393627,13158.06828747999,29020.974190409994,53328.590294400004 2025-09-09,04:53:49.000,252,11050984,4605,0,1757393628,13158.000924379994,28559.531091480007,53328.5553588 2025-09-09,04:53:50.000,252,11050929,5405,0,1757393629,13157.980715449994,31328.21083245,53328.54837168 2025-09-09,04:53:51.000,252,11051019,5285,0,1757393630,13157.933561279999,32712.462588809998,53328.54837168 2025-09-09,04:53:52.000,252,11050964,4685,0,1757393631,13157.893143419999,29482.38204369,53328.40164216 2025-09-09,04:53:53.000,252,11050940,5044,0,1757393632,13157.886407109989,27636.609647970006,53328.39465504001 2025-09-09,04:53:54.000,252,11050978,4885,0,1757393633,13157.845989249989,24867.89466135,53328.3806808 2025-09-09,04:53:55.000,252,11050943,5125,0,1757393634,13157.778626149993,29020.854355200005,53328.31779672001 2025-09-09,04:53:56.000,252,11050939,5245,0,1757393635,13157.758417219993,26713.667057069993,53328.373693680005 2025-09-09,04:53:57.000,252,11050951,5165,0,1757393636,13157.704526740003,34096.74959082001,53328.33177096 2025-09-09,04:53:58.000,252,11050957,5205,0,1757393637,13157.670845189998,26713.652958809995,53328.31779672001 2025-09-09,04:53:59.000,252,11050935,5044,0,1757393638,13157.623691020002,31328.05575159,53328.3108096 2025-09-09,04:54:00.000,252,11050963,5125,0,1757393639,13157.603482090002,29020.833207810007,53328.26189976 2025-09-09,04:54:01.000,252,11050979,5205,0,1757393640,13157.536118989992,29482.269257609994,53328.21298992 2025-09-09,04:54:02.000,252,11050979,5125,0,1757393641,13157.495701129992,30866.570357880002,53328.18504144 2025-09-09,04:54:03.000,252,11050963,5165,0,1757393642,13157.495701129992,30405.218897640007,53328.18504144 2025-09-09,04:54:04.000,252,11050962,4845,0,1757393643,13157.475492199992,26252.188712489995,53328.157092960006 2025-09-09,04:54:05.000,252,11050977,5085,0,1757393644,13157.435074339992,29020.783863899997,53328.05927328001 2025-09-09,04:54:06.000,252,11050945,5285,0,1757393645,13157.428338029997,28097.96815734,53328.038311920005 2025-09-09,04:54:07.000,252,11050971,5205,0,1757393646,13157.441810650002,33173.849294700005,53328.05228616 2025-09-09,04:54:08.000,252,11050972,4725,0,1757393647,13157.428338029997,35942.52198654,53328.01036344001 2025-09-09,04:54:09.000,252,11050984,4725,0,1757393648,13157.421601720001,26713.667057069993,53327.98241496001 2025-09-09,04:54:10.000,252,11050973,4925,0,1757393649,13157.414865409992,30866.633800049996,53327.80773696 2025-09-09,04:54:11.000,252,11051008,4645,0,1757393650,13157.414865409992,29482.290405000007,53327.83568544 2025-09-09,04:54:12.000,252,11050975,5445,0,1757393651,13157.448546959997,31789.484752260003,53327.86363392001 2025-09-09,04:54:13.000,252,11050934,4725,0,1757393652,13157.441810650002,25790.696269649998,53327.81472408001 2025-09-09,04:54:14.000,252,11050972,4725,0,1757393653,13157.455283269992,28097.925862560005,53327.80773696 2025-09-09,04:54:15.000,252,11050956,4765,0,1757393654,13157.462019580002,27636.419321459995,53327.7867756 2025-09-09,04:54:16.000,252,11050956,4765,0,1757393655,13157.468755889997,32712.222918390005,53327.79376272001 2025-09-09,04:54:17.000,252,11050956,4845,0,1757393656,13157.556327919992,30866.42232615,53327.751840000004 2025-09-09,04:54:18.000,252,11050938,4845,0,1757393657,13157.583273160002,29020.621733909997,53327.7867756 2025-09-09,04:54:19.000,252,11050988,4805,0,1757393658,13157.637163639993,30404.873490269994,53327.73087864 2025-09-09,04:54:20.000,252,11050977,5044,0,1757393659,13157.616954709993,31789.174590540002,53327.7169044 2025-09-09,04:54:21.000,252,11050970,4645,0,1757393660,13157.670845189998,28559.051750640007,53327.70991728 2025-09-09,04:54:22.000,252,11051008,4925,0,1757393661,13157.677581499993,26713.244109270003,53327.68895592 2025-09-09,04:54:23.000,252,11050950,4965,0,1757393662,13157.664108880002,29020.346817840007,53327.73087864 2025-09-09,04:54:24.000,252,11050923,5125,0,1757393663,13157.684317810003,29943.211868309998,53327.61908472 2025-09-09,04:54:25.000,252,11050960,4805,0,1757393664,13157.677581499993,30866.027574869993,53327.68895592 2025-09-09,04:54:26.000,252,11050948,4885,0,1757393665,13157.670845189998,27635.982275400005,53327.67498168001 2025-09-09,04:54:27.000,252,11050961,5285,0,1757393666,13157.650636259998,30866.083967910003,53327.62607184001 2025-09-09,04:54:28.000,252,11051006,4645,0,1757393667,13157.670845189998,28558.7838837,53327.654020320006 2025-09-09,04:54:29.000,252,11050939,5205,0,1757393668,13157.650636259998,26251.65297861,53327.61908472 2025-09-09,04:54:30.000,252,11050984,4485,0,1757393669,13157.643899950002,31788.970165770006,53327.68895592 2025-09-09,04:54:31.000,252,11050993,5325,0,1757393670,13157.657372569993,29481.782867639995,53327.654020320006 2025-09-09,04:54:32.000,252,11050943,5165,0,1757393671,13157.677581499993,28558.910768040005,53327.66799456 2025-09-09,04:54:33.000,252,11050946,4725,0,1757393672,13157.657372569993,33634.784856269995,53327.6819688 2025-09-09,04:54:34.000,252,11050944,4685,0,1757393673,13157.637163639993,33634.827151050005,53327.70991728 2025-09-09,04:54:35.000,252,11050942,4805,0,1757393674,13157.657372569993,29481.88860459,53327.68895592 2025-09-09,04:54:36.000,252,11050966,4765,0,1757393675,13157.684317810003,27174.708355590003,53327.654020320006 2025-09-09,04:54:37.000,252,11050922,4645,0,1757393676,13157.724735669988,27636.158503650004,53327.68895592 2025-09-09,04:54:38.000,252,11050963,5085,0,1757393677,13157.765153529988,29020.487800439994,53327.633058960004 2025-09-09,04:54:39.000,252,11050937,5085,0,1757393678,13157.744944599988,26713.307551439997,53327.64004608 2025-09-09,04:54:40.000,252,11050926,4685,0,1757393679,13157.778626149993,32250.638836860002,53327.605110480006 2025-09-09,04:54:41.000,252,11050978,4845,0,1757393680,13157.792098769998,29020.558291740002,53327.69594304001 2025-09-09,04:54:42.000,252,11050985,5445,0,1757393681,13157.798835079993,35019.219890010005,53327.72389152001 2025-09-09,04:54:43.000,252,11050987,5165,0,1757393682,13157.825780319989,30404.838244619998,53327.70991728 2025-09-09,04:54:44.000,252,11050986,4885,0,1757393683,13157.812307699998,34557.854331509996,53327.73087864 2025-09-09,04:54:45.000,252,11050965,5445,0,1757393684,13157.771889839998,30404.901686790006,53327.6819688 2025-09-09,04:54:46.000,252,11050985,5044,0,1757393685,13157.819044009993,31789.21688532,53327.74485288001 2025-09-09,04:54:47.000,252,11050985,5005,0,1757393686,13157.812307699998,28097.707339529996,53327.68895592 2025-09-09,04:54:48.000,252,11050954,4605,0,1757393687,13157.758417219993,29482.078931099997,53327.70991728 2025-09-09,04:54:49.000,252,11050987,4885,0,1757393688,13157.805571389988,34557.98826498,53327.751840000004 2025-09-09,04:54:50.000,252,11050943,5245,0,1757393689,13157.765153529988,30405.014472869996,53327.751840000004 2025-09-09,04:54:51.000,252,11050984,4645,0,1757393690,13157.744944599988,28559.305519319998,53327.800749840004 2025-09-09,04:54:52.000,252,11050948,4765,0,1757393691,13157.751680909998,27636.447517980007,53327.70991728 2025-09-09,04:54:53.000,252,11050946,4845,0,1757393692,13157.744944599988,30405.12725895,53327.751840000004 2025-09-09,04:54:54.000,252,11050993,5285,0,1757393693,13157.751680909998,33635.29239363001,53327.76581424001 2025-09-09,04:54:55.000,252,11050927,5205,0,1757393694,13157.771889839998,27636.53210754,53327.7169044 2025-09-09,04:54:56.000,252,11050955,5285,0,1757393695,13157.724735669988,29943.733503929994,53327.73087864 2025-09-09,04:54:57.000,252,11050961,5445,0,1757393696,13157.738208289993,31328.161488540005,53327.69594304001 2025-09-09,04:54:58.000,252,11051013,5125,0,1757393697,13157.765153529988,23022.143413020007,53327.751840000004 2025-09-09,04:54:59.000,252,11051004,4565,0,1757393698,13157.751680909998,26252.266252920002,53327.75882712 2025-09-09,04:55:00.000,252,11050958,4725,0,1757393699,13157.805571389988,30866.788880909997,53327.772801360006 2025-09-09,04:55:01.000,252,11050989,5165,0,1757393700,13157.819044009993,26252.364940739993,53327.772801360006 2025-09-09,04:55:02.000,252,11050936,4885,0,1757393701,13157.825780319989,28559.552238870005,53327.74485288001 2025-09-09,04:55:03.000,252,11051037,5165,0,1757393702,13157.845989249989,31328.316569400005,53327.751840000004 2025-09-09,04:55:04.000,252,11051009,5125,0,1757393703,13157.899879729994,30866.92281438,53327.83568544 2025-09-09,04:55:05.000,252,11050964,5044,0,1757393704,13157.953770209999,27175.441465109994,53327.7867756 2025-09-09,04:55:06.000,252,11051022,4645,0,1757393705,13157.994188069999,24406.839264570008,53327.87760816 2025-09-09,04:55:07.000,252,11051017,4925,0,1757393706,13158.05481486,28098.433399920003,53327.772801360006 2025-09-09,04:55:08.000,252,11050992,4805,0,1757393707,13158.04807854999,26252.724446370004,53327.89158240001 2025-09-09,04:55:09.000,252,11051006,4885,0,1757393708,13158.101969029995,22099.743605130003,53327.919530880004 2025-09-09,04:55:10.000,252,11051026,4605,0,1757393709,13158.122177959995,26714.259183989998,53327.88459528 2025-09-09,04:55:11.000,252,11051011,4965,0,1757393710,13158.182804749995,32251.6116168,53327.94747936 2025-09-09,04:55:12.000,252,11050987,5245,0,1757393711,13158.18954105999,30405.874466730005,53327.968440720004 2025-09-09,04:55:13.000,252,11050972,4645,0,1757393712,13158.25016784999,32251.759648530002,53327.96145360001 2025-09-09,04:55:14.000,252,11050991,5245,0,1757393713,13158.25016784999,29483.129251470004,53327.926518 2025-09-09,04:55:15.000,252,11050961,4925,0,1757393714,13158.22995891999,31329.01443327,53327.94747936 2025-09-09,04:55:16.000,252,11050996,4645,0,1757393715,13158.23669523,33174.800927250006,53327.98241496001 2025-09-09,04:55:17.000,252,11050964,4925,0,1757393716,13158.25016784999,27176.089985069993,53328.04529904 2025-09-09,04:55:18.000,252,11050855,5085,0,1757393717,13158.263640469995,32713.54815483,53328.0662604 2025-09-09,04:55:19.000,252,11050949,5245,0,1757393718,13158.25690416,26253.330671550008,53327.98241496001 2025-09-09,04:55:20.000,252,11050927,5605,0,1757393719,13158.25016784999,23484.64388145,53328.00337632 2025-09-09,04:55:21.000,252,11050971,5044,0,1757393720,13158.25690416,28099.25814813,53328.04529904 2025-09-09,04:55:22.000,252,11050967,5285,0,1757393721,13158.27037677999,35482.390025789995,53327.9963892 2025-09-09,04:55:23.000,252,11050933,5085,0,1757393722,13158.243431539995,34559.630712269995,53328.01036344001 2025-09-09,04:55:24.000,252,11050993,5285,0,1757393723,13158.23669523,31329.521970629998,53327.9963892 2025-09-09,04:55:25.000,252,11050929,5285,0,1757393724,13158.162595819995,28099.392081600003,53328.03132480001 2025-09-09,04:55:26.000,252,11050991,5085,0,1757393725,13158.14912319999,31329.592461930006,53327.9963892 2025-09-09,04:55:27.000,252,11050963,5044,0,1757393726,13158.11544165,32713.992250020005,53328.05228616 2025-09-09,04:55:28.000,252,11050935,5365,0,1757393727,13158.04807854999,30868.276247340007,53328.038311920005 2025-09-09,04:55:29.000,252,11050906,4565,0,1757393728,13157.947033899989,30406.88249232,53328.03132480001 2025-09-09,04:55:30.000,252,11050965,5085,0,1757393729,13157.960506519994,25330.888568880007,53328.038311920005 2025-09-09,04:55:31.000,252,11050967,5285,0,1757393730,13157.879670799994,25792.352815200007,53328.02433768 2025-09-09,04:55:32.000,252,11050940,4805,0,1757393731,13157.805571389988,33175.618626330004,53327.91254376001 2025-09-09,04:55:33.000,252,11050969,5245,0,1757393732,13157.717999359993,29022.567293789994,53327.89856952 2025-09-09,04:55:34.000,252,11050976,4685,0,1757393733,13157.711263049998,34560.01841442,53327.87760816 2025-09-09,04:55:35.000,252,11050894,4925,0,1757393734,13157.643899950002,31791.303427799998,53327.8566468 2025-09-09,04:55:36.000,252,11050968,4925,0,1757393735,13157.536118989992,29484.102031410002,53327.84267256001 2025-09-09,04:55:37.000,252,11050986,4965,0,1757393736,13157.488964819997,25331.001354959997,53327.80773696 2025-09-09,04:55:38.000,252,11050993,5245,0,1757393737,13157.468755889997,33175.68911763,53327.72389152001 2025-09-09,04:55:39.000,252,11050996,4725,0,1757393738,13157.428338029997,31329.909672780006,53327.70991728 2025-09-09,04:55:40.000,252,11050951,5125,0,1757393739,13157.374447549992,32714.231920439997,53327.80773696 2025-09-09,04:55:41.000,252,11051031,5165,0,1757393740,13157.334029689991,35482.918710540005,53327.64004608 2025-09-09,04:55:42.000,252,11050967,5165,0,1757393741,13157.354238619992,32252.74652673,53327.702930160005 2025-09-09,04:55:43.000,252,11050952,4525,0,1757393742,13157.293611829991,24869.537108639997,53327.61908472 2025-09-09,04:55:44.000,252,11050984,4965,0,1757393743,13157.334029689991,25792.381011720005,53327.64703320001 2025-09-09,04:55:45.000,252,11050950,4765,0,1757393744,13157.300348140001,28561.004359650004,53327.57017488 2025-09-09,04:55:46.000,252,11051012,4605,0,1757393745,13157.286875519996,29945.383000350004,53327.535239280005 2025-09-09,04:55:47.000,252,11050959,5125,0,1757393746,13157.253193969991,30406.776755369996,53327.50030368 2025-09-09,04:55:48.000,252,11051041,5365,0,1757393747,13157.293611829991,27638.068817880005,53327.55620064001 2025-09-09,04:55:49.000,252,11050948,4805,0,1757393748,13157.273402899991,31329.599511060005,53327.49331656 2025-09-09,04:55:50.000,252,11050971,5245,0,1757393749,13157.226248729996,30406.72036233,53327.45838096001 2025-09-09,04:55:51.000,252,11051019,5325,0,1757393750,13157.21951242,29945.164477319995,53327.50729080001 2025-09-09,04:55:52.000,252,11050986,4845,0,1757393751,13157.206039799996,25792.12019391,53327.437419600006 2025-09-09,04:55:53.000,252,11050968,5125,0,1757393752,13157.21951242,30868.04362605,53327.37453552 2025-09-09,04:55:54.000,252,11050978,4685,0,1757393753,13157.17909456,24407.649914520007,53327.402484 2025-09-09,04:55:55.000,252,11050956,4525,0,1757393754,13157.17235824999,30867.909692579997,53327.39549688 2025-09-09,04:55:56.000,252,11051050,4765,0,1757393755,13157.145413009996,27637.751607030004,53327.29069008001 2025-09-09,04:55:57.000,252,11050958,4805,0,1757393756,13157.1386767,30406.389053220002,53327.32562568 2025-09-09,04:55:58.000,252,11050985,5245,0,1757393757,13157.15214931999,27176.230967669995,53327.31165144001 2025-09-09,04:55:59.000,252,11051030,4725,0,1757393758,13157.09825884,31329.232956299995,53327.29069008001 2025-09-09,04:56:00.000,252,11050959,5245,0,1757393759,13157.11846777,31790.661956969998,53327.18588328 2025-09-09,04:56:01.000,252,11050998,4765,0,1757393760,13157.07804991,31790.605563930003,53327.20684464 2025-09-09,04:56:02.000,252,11050942,4845,0,1757393761,13157.07804991,28098.976182929997,53327.150947680006 2025-09-09,04:56:03.000,252,11051027,5044,0,1757393762,13156.99721419,29944.720382130006,53327.150947680006 2025-09-09,04:56:04.000,252,11051021,5365,0,1757393763,13157.01068680999,30406.198726710005,53327.16492192 2025-09-09,04:56:05.000,252,11050992,4645,0,1757393764,13156.99721419,30867.578383469998,53327.13697344 2025-09-09,04:56:06.000,252,11051022,5125,0,1757393765,13156.983741569995,27637.46964183,53327.12299920001 2025-09-09,04:56:07.000,252,11051016,4965,0,1757393766,13156.97700526,28560.320594040008,53327.13697344 2025-09-09,04:56:08.000,252,11050997,5285,0,1757393767,13156.95006001999,25791.61265655,53327.10902496 2025-09-09,04:56:09.000,252,11051010,4605,0,1757393768,13156.902905849995,29483.15744799,53327.081076480004 2025-09-09,04:56:10.000,252,11051034,4605,0,1757393769,13156.923114779995,32713.216845720002,53327.03915376 2025-09-09,04:56:11.000,252,11050981,5285,0,1757393770,13156.91637847,29944.558252140007,53327.01120528 2025-09-09,04:56:12.000,252,11050968,4765,0,1757393771,13156.89616954,32713.188649200005,53326.99723104 2025-09-09,04:56:13.000,252,11050988,4725,0,1757393772,13156.902905849995,30405.987252809995,53326.99723104 2025-09-09,04:56:14.000,252,11051043,5245,0,1757393773,13156.902905849995,27175.84326552,53326.96928256 2025-09-09,04:56:15.000,252,11051039,5285,0,1757393774,13156.91637847,29021.68615254,53327.03915376 2025-09-09,04:56:16.000,252,11051038,4805,0,1757393775,13156.923114779995,29483.122202340004,53326.99723104 2025-09-09,04:56:17.000,252,11050971,5325,0,1757393776,13156.902905849995,25791.591509160004,53327.00421816001 2025-09-09,04:56:18.000,252,11051014,4565,0,1757393777,13156.9365874,33174.70223943,53327.032166640005 2025-09-09,04:56:19.000,252,11051064,5005,0,1757393778,13156.95006001999,32251.865385480007,53327.032166640005 2025-09-09,04:56:20.000,252,11050990,4805,0,1757393779,13156.99721419,29483.256135810007,53327.07408936001 2025-09-09,04:56:21.000,252,11051046,4685,0,1757393780,13157.044368359995,31329.056728049996,53327.02517952001 2025-09-09,04:56:22.000,252,11050962,5044,0,1757393781,13157.064577289995,32251.94292591,53327.07408936001 2025-09-09,04:56:23.000,252,11050992,4805,0,1757393782,13157.145413009996,25791.732491760005,53327.11601208 2025-09-09,04:56:24.000,252,11051001,5165,0,1757393783,13157.19256717999,33175.01240115,53327.09505072001 2025-09-09,04:56:25.000,252,11051026,4805,0,1757393784,13157.212776109991,29944.896610380005,53327.102037840006 2025-09-09,04:56:26.000,252,11050979,5365,0,1757393785,13157.21951242,26253.372966330004,53327.09505072001 2025-09-09,04:56:27.000,252,11050995,5085,0,1757393786,13157.246457659996,32713.597498739997,53327.14396056001 2025-09-09,04:56:28.000,252,11051001,5165,0,1757393787,13157.246457659996,28560.616657499995,53327.19287040001 2025-09-09,04:56:29.000,252,11050995,5445,0,1757393788,13157.293611829991,34559.5672701,53327.150947680006 2025-09-09,04:56:30.000,252,11050934,4605,0,1757393789,13157.286875519996,34098.053679870005,53327.21383176 2025-09-09,04:56:31.000,252,11050931,5405,0,1757393790,13157.293611829991,28560.764689229996,53327.18588328 2025-09-09,04:56:33.000,252,11051004,4725,0,1757393792,13157.286875519996,26253.520998060005,53327.22081888001 2025-09-09,04:56:34.000,252,11051011,5365,0,1757393793,13157.25993028,24869.19170127,53327.25575448 2025-09-09,04:56:35.000,252,11051016,4765,0,1757393794,13157.266666589996,28560.835180530004,53327.3326128 2025-09-09,04:56:36.000,252,11051007,5285,0,1757393795,13157.21951242,29022.34877076,53327.297677200004 2025-09-09,04:56:37.000,252,11050996,4725,0,1757393796,13157.19930349,30868.156412130003,53327.30466432 2025-09-09,04:56:38.000,252,11051063,5205,0,1757393797,13157.09152252999,32252.513905440006,53327.28370296 2025-09-09,04:56:39.000,252,11050980,4685,0,1757393798,13157.104995149995,31791.056708250006,53327.31165144001 2025-09-09,04:56:40.000,252,11051010,4605,0,1757393799,13157.084786219995,30406.797902759994,53327.32562568 2025-09-09,04:56:41.000,252,11050945,5125,0,1757393800,13157.01742312,31791.155396069997,53327.35357416 2025-09-09,04:56:42.000,252,11050988,4845,0,1757393801,13156.97026894999,29945.43234426,53327.34658704 2025-09-09,04:56:43.000,252,11050962,4725,0,1757393802,13156.95006001999,28561.110096599994,53327.29069008001 2025-09-09,04:56:44.000,252,11050967,5285,0,1757393803,13156.89616954,23946.629763389996,53327.3326128 2025-09-09,04:56:45.000,252,11051001,5085,0,1757393804,13156.842279059994,22562.3709579,53327.27671584 2025-09-09,04:56:46.000,252,11050981,5044,0,1757393805,13156.801861199994,29945.650867289994,53327.29069008001 2025-09-09,04:56:47.000,252,11050971,4845,0,1757393806,13156.734498099999,28561.37796354,53327.297677200004 2025-09-09,04:56:48.000,252,11050991,5285,0,1757393807,13156.694080239999,29484.327603569996,53327.23479312 2025-09-09,04:56:49.000,252,11050937,5245,0,1757393808,13156.653662379998,23485.489777049996,53327.34658704 2025-09-09,04:56:50.000,252,11051016,4605,0,1757393809,13156.593035589998,23946.91172859,53327.28370296 2025-09-09,04:56:51.000,252,11050957,5445,0,1757393810,13156.491990939998,31791.627687779997,53327.28370296 2025-09-09,04:56:52.000,252,11050990,4685,0,1757393811,13156.438100459993,32253.155376270006,53327.25575448 2025-09-09,04:56:53.000,252,11050971,5285,0,1757393812,13156.357264739992,30407.467570110006,53327.25575448 2025-09-09,04:56:54.000,252,11050967,5165,0,1757393813,13156.303374260002,29023.103027670004,53327.19287040001 2025-09-09,04:56:55.000,252,11050978,4845,0,1757393814,13156.209065919997,34560.5541483,53327.199857520005 2025-09-09,04:56:56.000,252,11050979,5325,0,1757393815,13156.168648059996,29946.07381509,53327.13697344 2025-09-09,04:56:57.000,252,11051003,5285,0,1757393816,13156.04065817,26254.465581480006,53327.05312800001 2025-09-09,04:56:58.000,252,11051038,4965,0,1757393817,13156.027185549996,27177.372926730008,53327.04614088 2025-09-09,04:56:59.000,252,11051031,5044,0,1757393818,13155.993503999991,30407.608552710008,53327.03915376 2025-09-09,04:57:00.000,252,11050991,5245,0,1757393819,13155.905931969995,24408.69318576,53326.99024392 2025-09-09,04:57:01.000,252,11050966,4725,0,1757393820,13155.85204148999,31791.987193409994,53326.962295440004 2025-09-09,04:57:02.000,252,11051003,5205,0,1757393821,13155.784678389995,27177.429319770003,53326.92735984001 2025-09-09,04:57:03.000,252,11051000,4965,0,1757393822,13155.75099683999,30407.643798360004,53326.913385600004 2025-09-09,04:57:04.000,252,11050980,4645,0,1757393823,13155.724051599995,29023.265157660004,53326.85050152 2025-09-09,04:57:05.000,252,11050930,4725,0,1757393824,13155.69037004999,28561.786813080005,53326.82255304 2025-09-09,04:57:06.000,252,11051013,4925,0,1757393825,13155.683633739995,27177.436368900002,53326.80159168 2025-09-09,04:57:07.000,252,11050992,4725,0,1757393826,13155.6566885,28100.308468500007,53326.7736432 2025-09-09,04:57:08.000,252,11050959,5085,0,1757393827,13155.63647957,31792.008340800006,53326.75268184 2025-09-09,04:57:09.000,252,11050995,5285,0,1757393828,13155.62974325999,29023.3215507,53326.71075912 2025-09-09,04:57:10.000,252,11051001,5205,0,1757393829,13155.64995218999,29484.694158330007,53326.60595232 2025-09-09,04:57:11.000,252,11050976,4845,0,1757393830,13155.63647957,28100.36486154,53326.64088792001 2025-09-09,04:57:12.000,252,11051012,4765,0,1757393831,13155.64995218999,29023.236961140006,53326.61293944 2025-09-09,04:57:13.000,252,11050955,5205,0,1757393832,13155.67689743,32714.84519475,53326.55704248 2025-09-09,04:57:14.000,252,11051024,4885,0,1757393833,13155.71057897999,28100.336665020004,53326.459222800004 2025-09-09,04:57:15.000,252,11050964,4605,0,1757393834,13155.71057897999,31330.403111880005,53326.480184160006 2025-09-09,04:57:16.000,252,11050972,4685,0,1757393835,13155.73752422,33637.68909783001,53326.36839024 2025-09-09,04:57:17.000,252,11050999,5365,0,1757393836,13155.825096249995,25331.508892319995,53326.42428720001 2025-09-09,04:57:18.000,252,11050979,5285,0,1757393837,13155.825096249995,23485.673054429993,53326.42428720001 2025-09-09,04:57:19.000,252,11050920,4725,0,1757393838,13155.8587778,32714.647819110003,53326.41730008 2025-09-09,04:57:20.000,252,11051022,4725,0,1757393839,13155.89919566,30407.284292729993,53326.35441600001 2025-09-09,04:57:21.000,252,11050961,5085,0,1757393840,13155.93287720999,31791.60654039,53326.361403120005 2025-09-09,04:57:22.000,252,11051006,4525,0,1757393841,13155.95982245,32714.464541730005,53326.33345464001 2025-09-09,04:57:23.000,252,11050952,4925,0,1757393842,13155.993503999991,33175.893542399994,53326.291531920004 2025-09-09,04:57:24.000,252,11050971,5365,0,1757393843,13156.02044924,29484.243014010004,53326.27755768 2025-09-09,04:57:25.000,252,11050969,4805,0,1757393844,13156.054130789991,31329.99426234,53326.2496092 2025-09-09,04:57:26.000,252,11050966,4725,0,1757393845,13156.114757579991,27638.350783079994,53326.27755768 2025-09-09,04:57:27.000,252,11050996,4445,0,1757393846,13156.155175439992,28561.22288268,53326.22166072 2025-09-09,04:57:28.000,252,11050962,4565,0,1757393847,13156.222538540002,32252.802919769994,53326.22864784 2025-09-09,04:57:29.000,252,11050982,4925,0,1757393848,13156.296637949992,31329.81098496,53326.15877664 2025-09-09,04:57:30.000,252,11051010,4645,0,1757393849,13156.350528429997,31791.197690850007,53326.242622080004 2025-09-09,04:57:31.000,252,11050991,5165,0,1757393850,13156.370737359997,28099.526015070005,53326.21467360001 2025-09-09,04:57:32.000,252,11051013,5125,0,1757393851,13156.438100459993,25792.183636079993,53326.20069936 2025-09-09,04:57:33.000,252,11051006,4725,0,1757393852,13156.485254630003,31791.014413469995,53326.20069936 2025-09-09,04:57:34.000,252,11050964,4965,0,1757393853,13156.532408799998,29022.271230330007,53326.22166072 2025-09-09,04:57:35.000,252,11051029,5245,0,1757393854,13156.559354039993,30406.593477989998,53326.20069936 2025-09-09,04:57:36.000,252,11050961,5205,0,1757393855,13156.593035589998,28099.293393779997,53326.22166072 2025-09-09,04:57:37.000,252,11050956,4885,0,1757393856,13156.606508209989,30867.930839969995,53326.23563496001 2025-09-09,04:57:38.000,252,11051017,5085,0,1757393857,13156.606508209989,32713.70323569,53326.20069936 2025-09-09,04:57:39.000,252,11051004,4885,0,1757393858,13156.646926069989,29022.080903819995,53326.20069936 2025-09-09,04:57:40.000,252,11050987,5245,0,1757393859,13156.667134999989,31329.303447600003,53326.15877664 2025-09-09,04:57:41.000,252,11051041,5205,0,1757393860,13156.673871309999,30867.747562589997,53326.22166072 2025-09-09,04:57:42.000,252,11050996,4885,0,1757393861,13156.707552859989,28099.018477710008,53326.20069936 2025-09-09,04:57:43.000,252,11050986,4765,0,1757393862,13156.774915959999,31790.542121759994,53326.17275088 2025-09-09,04:57:44.000,252,11051004,4845,0,1757393863,13156.822070129994,26253.062804610003,53326.10287968 2025-09-09,04:57:45.000,252,11050998,4805,0,1757393864,13156.822070129994,30406.001351069994,53326.1098668 2025-09-09,04:57:46.000,252,11051022,4565,0,1757393865,13156.82880643999,28560.214857090003,53326.18672512001 2025-09-09,04:57:47.000,252,11050997,5245,0,1757393866,13156.882696919994,32713.181600070006,53326.15877664 2025-09-09,04:57:48.000,252,11050994,4725,0,1757393867,13156.95006001999,31790.196714389996,53326.17275088 2025-09-09,04:57:49.000,252,11051025,5245,0,1757393868,13156.97026894999,26714.259183989998,53326.16576376001 2025-09-09,04:57:50.000,252,11050988,4805,0,1757393869,13157.01742312,26252.75969202,53326.22864784 2025-09-09,04:57:51.000,252,11051011,5245,0,1757393870,13157.01068680999,24868.39514958,53326.15178952 2025-09-09,04:57:52.000,252,11051010,4805,0,1757393871,13157.09152252999,29482.783844100006,53326.22166072 2025-09-09,04:57:53.000,252,11050976,4885,0,1757393872,13157.13194038999,29944.100058690005,53326.13781528001 2025-09-09,04:57:54.000,252,11050935,4805,0,1757393873,13157.17235824999,24868.254166979998,53326.20069936 2025-09-09,04:57:55.000,252,11050989,5205,0,1757393874,13157.206039799996,25791.062824409993,53326.21467360001 2025-09-09,04:57:56.000,252,11050975,5285,0,1757393875,13157.246457659996,24406.627790669998,53326.16576376001 2025-09-09,04:57:57.000,252,11050994,4645,0,1757393876,13157.327293379996,35481.21282108,53326.20069936 2025-09-09,04:57:58.000,252,11050979,5205,0,1757393877,13157.374447549992,33635.40517971,53326.179738 2025-09-09,04:57:59.000,252,11050994,4765,0,1757393878,13157.468755889997,31789.562292689996,53326.193712240005 2025-09-09,04:58:00.000,252,11050964,4765,0,1757393879,13157.502437440002,35481.04364196,53326.22166072 2025-09-09,04:58:01.000,252,11051006,4605,0,1757393880,13157.576536849992,29943.648914370002,53326.21467360001 2025-09-09,04:58:02.000,252,11051015,5205,0,1757393881,13157.583273160002,31789.36491705,53326.22166072 2025-09-09,04:58:03.000,252,11051016,4765,0,1757393882,13157.670845189998,30404.943981570003,53326.2496092 2025-09-09,04:58:04.000,252,11051012,4725,0,1757393883,13157.731471979998,33634.97518278001,53326.17275088 2025-09-09,04:58:05.000,252,11050956,4845,0,1757393884,13157.778626149993,24867.57040137,53326.22864784 2025-09-09,04:58:06.000,252,11050951,4925,0,1757393885,13157.819044009993,31789.090000979995,53326.30550616001 2025-09-09,04:58:07.000,252,11050935,5085,0,1757393886,13157.845989249989,31327.512968580006,53326.291531920004 2025-09-09,04:58:08.000,252,11051004,4845,0,1757393887,13157.879670799994,29943.18367179,53326.30550616001 2025-09-09,04:58:09.000,252,11050965,5445,0,1757393888,13157.926824969989,28097.3478339,53326.33345464001 2025-09-09,04:58:10.000,252,11050978,4525,0,1757393889,13157.960506519994,25790.118240990007,53326.34742888 2025-09-09,04:58:11.000,252,11050992,4605,0,1757393890,13157.980715449994,28097.33373564,53326.3893516 2025-09-09,04:58:12.000,252,11050957,5085,0,1757393891,13157.994188069999,29481.56434461,53326.39633872 2025-09-09,04:58:13.000,252,11050969,4925,0,1757393892,13158.014396999999,26712.849357989995,53326.42428720001 2025-09-09,04:58:14.000,252,11050935,5205,0,1757393893,13158.034605929999,31327.26624903,53326.44524856 2025-09-09,04:58:15.000,252,11050995,5245,0,1757393894,13158.021133309994,26251.462652100003,53326.40332584001 2025-09-09,04:58:16.000,252,11050994,4885,0,1757393895,13158.034605929999,27174.292456919997,53326.46620992 2025-09-09,04:58:17.000,252,11050929,5125,0,1757393896,13158.05481486,28097.129310870005,53326.47319704001 2025-09-09,04:58:18.000,252,11050966,4765,0,1757393897,13158.034605929999,30404.316609,53326.44524856 2025-09-09,04:58:19.000,252,11050992,4965,0,1757393898,13158.05481486,32250.103102980007,53326.45223568001 2025-09-09,04:58:20.000,252,11050966,4765,0,1757393899,13158.05481486,30865.80200271,53326.47319704001 2025-09-09,04:58:21.000,252,11050963,5405,0,1757393900,13158.041342239994,26712.849357989995,53326.51511976 2025-09-09,04:58:22.000,252,11050941,5205,0,1757393901,13158.061551169994,32711.602594950004,53326.60595232 2025-09-09,04:58:23.000,252,11050927,5165,0,1757393902,13158.041342239994,33634.474694549994,53326.54306824 2025-09-09,04:58:24.000,252,11050978,5005,0,1757393903,13158.034605929999,31327.287396419997,53326.598965200006 2025-09-09,04:58:25.000,252,11050974,4725,0,1757393904,13158.021133309994,28097.206851299998,53326.59197808001 2025-09-09,04:58:26.000,252,11050995,5365,0,1757393905,13157.96724282999,26251.455602970003,53326.5640296 2025-09-09,04:58:27.000,252,11050998,4725,0,1757393906,13157.98745175999,33173.059792140004,53326.58499096 2025-09-09,04:58:28.000,252,11050998,4885,0,1757393907,13157.973979139999,29481.57844287,53326.66184928 2025-09-09,04:58:29.000,252,11050978,4925,0,1757393908,13157.953770209999,27174.384095610003,53326.6339008 2025-09-09,04:58:30.000,252,11050998,4765,0,1757393909,13157.960506519994,29481.585492,53326.68979776001 2025-09-09,04:58:31.000,252,11050997,5205,0,1757393910,13158.000924379994,29020.12124568,53326.71075912 2025-09-09,04:58:32.000,252,11050989,5285,0,1757393911,13157.994188069999,30404.365952909997,53326.71774624001 2025-09-09,04:58:33.000,252,11050969,5365,0,1757393912,13158.021133309994,31788.751642739997,53326.71774624001 2025-09-09,04:58:34.000,252,11051018,5005,0,1757393913,13158.05481486,29942.993345280003,53326.82255304 2025-09-09,04:58:35.000,252,11050962,4605,0,1757393914,13158.11544165,31788.772790129995,53326.794604560004 2025-09-09,04:58:36.000,252,11050991,5125,0,1757393915,13158.101969029995,26251.49084862,53326.80857880001 2025-09-09,04:58:37.000,252,11051000,4965,0,1757393916,13158.14912319999,32711.673086249997,53326.8435144 2025-09-09,04:58:38.000,252,11050936,4725,0,1757393917,13158.142386889995,24867.168600959994,53326.89242424 2025-09-09,04:58:39.000,252,11050982,4725,0,1757393918,13158.15585951,28097.213900429997,53326.88543712001 2025-09-09,04:58:40.000,252,11050992,4805,0,1757393919,13158.203013679995,26712.856407119994,53326.88543712001 2025-09-09,04:58:41.000,252,11050956,4805,0,1757393920,13158.16933212999,32711.595545820004,53326.9483212 2025-09-09,04:58:42.000,252,11051015,5365,0,1757393921,13158.19627737,31327.294445549996,53326.962295440004 2025-09-09,04:58:43.000,252,11050958,5005,0,1757393922,13158.17606844,28097.115212610006,53326.92037272 2025-09-09,04:58:44.000,252,11051024,4845,0,1757393923,13158.162595819995,28558.565360670007,53326.99723104 2025-09-09,04:58:45.000,252,11050917,5085,0,1757393924,13158.15585951,34557.29745024,53326.97626968001 2025-09-09,04:58:46.000,252,11050981,5245,0,1757393925,13158.15585951,29020.064852640004,53327.03915376 2025-09-09,04:58:47.000,252,11050987,5165,0,1757393926,13158.11544165,29942.922853979995,53327.01120528 2025-09-09,04:58:48.000,252,11050999,5165,0,1757393927,13158.08849640999,34557.3115485,53327.02517952001 2025-09-09,04:58:49.000,252,11050983,5445,0,1757393928,13158.08849640999,33173.010448229994,53327.02517952001 2025-09-09,04:58:50.000,252,11051006,4765,0,1757393929,13158.02786961999,29020.08600003,53326.983256800006 2025-09-09,04:58:51.000,252,11050993,5325,0,1757393930,13158.014396999999,29942.979247020005,53327.02517952001 2025-09-09,04:58:52.000,252,11051016,4925,0,1757393931,13158.021133309994,27635.777850629995,53327.06710224 2025-09-09,04:58:53.000,252,11051018,4725,0,1757393932,13157.994188069999,31788.744593609998,53327.01120528 2025-09-09,04:58:54.000,252,11051035,5285,0,1757393933,13158.014396999999,27174.327702569994,53327.06011512 2025-09-09,04:58:55.000,252,11050960,4725,0,1757393934,13157.994188069999,26712.891652770006,53327.02517952001 2025-09-09,04:58:56.000,252,11051009,5125,0,1757393935,13158.034605929999,29942.979247020005,53327.09505072001 2025-09-09,04:58:57.000,252,11051027,5285,0,1757393936,13158.05481486,28097.150458260003,53327.032166640005 2025-09-09,04:58:58.000,252,11051019,5285,0,1757393937,13158.06828747999,20714.12431755,53327.032166640005 2025-09-09,04:58:59.000,252,11050997,5285,0,1757393938,13158.061551169994,27174.25016214,53327.0181924 2025-09-09,04:59:00.000,252,11050997,5205,0,1757393939,13158.122177959995,32711.447514090003,53327.05312800001 2025-09-09,04:59:01.000,252,11050953,5325,0,1757393940,13158.10870533999,29020.022557860008,53327.07408936001 2025-09-09,04:59:02.000,252,11050954,4845,0,1757393941,13158.13565058,27635.658015420006,53327.129986320004 2025-09-09,04:59:03.000,252,11050945,5165,0,1757393942,13158.13565058,29019.874526130006,53327.02517952001 2025-09-09,04:59:04.000,252,11050982,4685,0,1757393943,13158.142386889995,24405.47878248,53327.02517952001 2025-09-09,04:59:05.000,252,11050971,5125,0,1757393944,13158.122177959995,26251.18773603,53327.081076480004 2025-09-09,04:59:06.000,252,11050990,4645,0,1757393945,13158.14912319999,29019.825182219996,53327.06011512 2025-09-09,04:59:07.000,252,11051012,4685,0,1757393946,13158.13565058,30865.505939249997,53327.129986320004 2025-09-09,04:59:08.000,252,11051025,5085,0,1757393947,13158.122177959995,29942.577446609997,53327.12299920001 2025-09-09,04:59:09.000,252,11050979,5085,0,1757393948,13158.16933212999,33634.00945197001,53327.04614088 2025-09-09,04:59:10.000,252,11050978,4885,0,1757393949,13158.15585951,28558.191756779997,53327.0880636 2025-09-09,04:59:11.000,252,11051058,4845,0,1757393950,13158.11544165,31326.77280993,53327.06011512 2025-09-09,04:59:12.000,252,11051037,5165,0,1757393951,13158.122177959995,29481.014512470007,53327.129986320004 2025-09-09,04:59:13.000,252,11050967,5245,0,1757393952,13158.14912319999,27173.827214339995,53327.10902496 2025-09-09,04:59:14.000,252,11051002,4925,0,1757393953,13158.142386889995,30403.84431729,53327.081076480004 2025-09-09,04:59:15.000,252,11051020,4725,0,1757393954,13158.11544165,27635.171625450006,53327.05312800001 2025-09-09,04:59:16.000,252,11051020,4965,0,1757393955,13158.162595819995,29480.845333350007,53327.102037840006 2025-09-09,04:59:17.000,252,11050981,4925,0,1757393956,13158.13565058,30865.16758101,53327.0880636 2025-09-09,04:59:18.000,252,11051004,4765,0,1757393957,13158.182804749995,34556.54319333,53327.13697344 2025-09-09,04:59:19.000,252,11051045,5245,0,1757393958,13158.162595819995,31326.434451690002,53327.11601208 2025-09-09,04:59:20.000,252,11050946,5005,0,1757393959,13158.19627737,23020.60670268,53327.01120528 2025-09-09,04:59:21.000,252,11050977,5205,0,1757393960,13158.19627737,27173.404266540005,53327.06011512 2025-09-09,04:59:22.000,252,11050983,5245,0,1757393961,13158.17606844,29019.113220090003,53327.05312800001 2025-09-09,04:59:23.000,252,11050919,5245,0,1757393962,13158.243431539995,29941.971221429994,53327.00421816001 2025-09-09,04:59:24.000,252,11050949,5445,0,1757393963,13158.2164863,33633.346833749994,53326.99723104 2025-09-09,04:59:25.000,252,11050948,4845,0,1757393964,13158.243431539995,30403.259239499996,53327.04614088 2025-09-09,04:59:26.000,252,11050994,4605,0,1757393965,13158.27037677999,27634.551302010004,53327.0181924 2025-09-09,04:59:27.000,252,11050983,5285,0,1757393966,13158.25016784999,28096.022597460003,53327.0181924 2025-09-09,04:59:28.000,252,11050988,4845,0,1757393967,13158.283849399995,33633.057819420006,53326.99024392 2025-09-09,04:59:29.000,252,11051001,4885,0,1757393968,13158.22995891999,32710.19276895,53326.9483212 2025-09-09,04:59:30.000,252,11050968,4725,0,1757393969,13158.19627737,32248.74262089,53327.01120528 2025-09-09,04:59:31.000,252,11050969,5285,0,1757393970,13158.19627737,27634.382122890005,53327.00421816001 2025-09-09,04:59:32.000,252,11050970,4765,0,1757393971,13158.182804749995,26250.024629580003,53327.06011512 2025-09-09,04:59:33.000,252,11050923,5445,0,1757393972,13158.14912319999,31325.694293039996,53326.97626968001 2025-09-09,04:59:34.000,252,11051001,5165,0,1757393973,13158.13565058,31325.680194779998,53327.01120528 2025-09-09,04:59:35.000,252,11050954,4765,0,1757393974,13158.101969029995,29018.535191429997,53327.01120528 2025-09-09,04:59:36.000,252,11050974,4885,0,1757393975,13158.061551169994,32248.502950470007,53326.99024392 2025-09-09,04:59:37.000,252,11050961,5165,0,1757393976,13158.061551169994,27634.13540334,53326.99723104 2025-09-09,04:59:38.000,252,11051008,4685,0,1757393977,13158.04807854999,29018.436503610006,53326.97626968001 2025-09-09,04:59:39.000,252,11051031,5245,0,1757393978,13158.041342239994,29479.773865590003,53327.02517952001 2025-09-09,04:59:40.000,252,11050973,5285,0,1757393979,13158.021133309994,33171.16357617,53327.0880636 2025-09-09,04:59:41.000,252,11050978,4885,0,1757393980,13157.98745175999,23481.11931645,53327.04614088 2025-09-09,04:59:42.000,252,11051025,5445,0,1757393981,13157.98745175999,29479.625833860002,53327.06710224 2025-09-09,04:59:43.000,252,11050987,5525,0,1757393982,13157.960506519994,28556.71848861,53327.02517952001 2025-09-09,04:59:44.000,252,11050936,4885,0,1757393983,13157.953770209999,27633.867536399994,53327.032166640005 2025-09-09,04:59:45.000,252,11050993,5365,0,1757393984,13157.906616039989,26710.917896369996,53327.12299920001 2025-09-09,04:59:46.000,252,11051009,5085,0,1757393985,13157.899879729994,29017.978310160004,53327.03915376 2025-09-09,04:59:47.000,252,11050974,4685,0,1757393986,13157.899879729994,29017.928966249994,53327.0181924 2025-09-09,04:59:48.000,252,11051006,4885,0,1757393987,13157.886407109989,31786.446577230003,53327.03915376 2025-09-09,04:59:49.000,252,11050963,5445,0,1757393988,13157.839252939993,32709.276382049997,53327.0880636 2025-09-09,04:59:50.000,252,11050992,4885,0,1757393989,13157.785362459988,29017.759787129995,53327.07408936001 2025-09-09,04:59:51.000,252,11051031,5285,0,1757393990,13157.751680909998,28094.93703144,53327.07408936001 2025-09-09,04:59:52.000,252,11050951,5205,0,1757393991,13157.691054119998,26710.586587259997,53327.01120528 2025-09-09,04:59:53.000,252,11051014,5044,0,1757393992,13157.684317810003,31324.770857010008,53327.06011512 2025-09-09,04:59:54.000,252,11051019,5285,0,1757393993,13157.670845189998,28556.26029516,53327.04614088 2025-09-09,04:59:55.000,252,11050950,4965,0,1757393994,13157.590009469997,28094.803097969998,53327.04614088 2025-09-09,04:59:56.000,252,11051022,4765,0,1757393995,13157.522646370002,27633.352949909997,53327.0181924 2025-09-09,04:59:57.000,252,11050973,5085,0,1757393996,13157.482228510002,27171.895752719996,53326.99723104 2025-09-09,04:59:58.000,252,11051040,4765,0,1757393997,13157.408129099997,25787.62284897,53326.99024392 2025-09-09,04:59:59.000,252,11050959,5245,0,1757393998,13157.414865409992,29478.99846129,53327.01120528 2025-09-09,05:00:00.000,252,11050981,5485,0,1757393999,13157.354238619992,28094.683262759994,53326.962295440004 2025-09-09,05:00:01.000,252,11051025,5365,0,1757394000,13157.334029689991,28556.168656470007,53326.962295440004 2025-09-09,05:00:02.000,252,11050999,5405,0,1757394001,13157.313820759991,30401.814167849996,53326.87146288 2025-09-09,05:00:03.000,252,11050926,4965,0,1757394002,13157.313820759991,30863.214972,53326.88543712001 2025-09-09,05:00:04.000,252,11051009,5245,0,1757394003,13157.280139210001,33170.35997535,53326.90639848001 2025-09-09,05:00:05.000,252,11050987,5125,0,1757394004,13157.320557070001,26249.016603990007,53326.87146288 2025-09-09,05:00:06.000,252,11050978,4805,0,1757394005,13157.327293379996,25326.137455260003,53326.85748864001 2025-09-09,05:00:07.000,252,11050966,4925,0,1757394006,13157.327293379996,28556.08406691,53326.89242424 2025-09-09,05:00:08.000,252,11050981,5205,0,1757394007,13157.360974930001,23941.836354989995,53326.913385600004 2025-09-09,05:00:09.000,252,11050979,5285,0,1757394008,13157.367711239996,27171.768868379993,53326.913385600004 2025-09-09,05:00:10.000,252,11050952,4885,0,1757394009,13157.334029689991,28556.020624740006,53326.92735984001 2025-09-09,05:00:11.000,252,11051003,5245,0,1757394010,13157.394656479992,29940.286479360002,53326.9483212 2025-09-09,05:00:12.000,252,11050961,5205,0,1757394011,13157.381183860001,27633.134426880002,53327.00421816001 2025-09-09,05:00:13.000,252,11051024,4765,0,1757394012,13157.360974930001,32247.360991409994,53326.99723104 2025-09-09,05:00:14.000,252,11051038,4765,0,1757394013,13157.347502309996,33170.21194362,53327.032166640005 2025-09-09,05:00:15.000,252,11051007,5285,0,1757394014,13157.340766000001,28094.492936249997,53327.02517952001 2025-09-09,05:00:16.000,252,11050969,4965,0,1757394015,13157.367711239996,29478.801085650004,53327.02517952001 2025-09-09,05:00:17.000,252,11050965,5125,0,1757394016,13157.354238619992,30862.996448970007,53327.00421816001 2025-09-09,05:00:18.000,252,11051001,5365,0,1757394017,13157.313820759991,29940.194840669996,53326.983256800006 2025-09-09,05:00:19.000,252,11051017,5085,0,1757394018,13157.300348140001,25787.411375070005,53326.95530832001 2025-09-09,05:00:20.000,252,11050982,4845,0,1757394019,13157.286875519996,27171.68427882,53327.032166640005 2025-09-09,05:00:21.000,252,11050988,5044,0,1757394020,13157.23972135,28555.950133439997,53327.0181924 2025-09-09,05:00:22.000,252,11050970,4565,0,1757394021,13157.206039799996,30401.673185249994,53327.05312800001 2025-09-09,05:00:23.000,252,11050966,4925,0,1757394022,13157.165621939996,30863.130382439995,53327.13697344 2025-09-09,05:00:24.000,252,11051001,5205,0,1757394023,13157.11846777,27633.233114700008,53327.06011512 2025-09-09,05:00:25.000,252,11051003,5365,0,1757394024,13157.084786219995,30863.214972,53327.10902496 2025-09-09,05:00:26.000,252,11050940,4965,0,1757394025,13157.11846777,29940.434511090003,53327.11601208 2025-09-09,05:00:27.000,252,11050990,4685,0,1757394026,13157.09152252999,30863.341856340005,53327.1579348 2025-09-09,05:00:28.000,252,11051012,4645,0,1757394027,13157.09825884,29940.561395430006,53327.14396056001 2025-09-09,05:00:29.000,252,11050984,4845,0,1757394028,13157.09825884,30863.53923198,53327.18588328 2025-09-09,05:00:30.000,252,11050974,4925,0,1757394029,13157.084786219995,28556.41537602,53327.17889616 2025-09-09,05:00:31.000,252,11050999,5325,0,1757394030,13157.07131359999,32709.332775090006,53327.21383176 2025-09-09,05:00:32.000,252,11050981,5125,0,1757394031,13157.09825884,34093.739612310004,53327.19287040001 2025-09-09,05:00:33.000,252,11050946,5044,0,1757394032,13157.09825884,31325.200853939998,53327.24178024001 2025-09-09,05:00:34.000,252,11050994,4605,0,1757394033,13157.13194038999,29941.026638010007,53327.21383176 2025-09-09,05:00:35.000,252,11050938,4885,0,1757394034,13157.15888563,27633.874585530008,53327.24178024001 2025-09-09,05:00:36.000,252,11050977,5365,0,1757394035,13157.185830869996,29941.09008018,53327.318638560006 2025-09-09,05:00:37.000,252,11050991,5405,0,1757394036,13157.15888563,28095.451617929997,53327.318638560006 2025-09-09,05:00:38.000,252,11050977,5125,0,1757394037,13157.19930349,24404.005514310003,53327.35357416 2025-09-09,05:00:39.000,252,11050960,4845,0,1757394038,13157.232985039991,31325.48281914,53327.24178024001 2025-09-09,05:00:40.000,252,11050953,5125,0,1757394039,13157.21951242,33632.68421553,53327.35357416 2025-09-09,05:00:41.000,252,11051000,4885,0,1757394040,13157.246457659996,29018.49289665,53327.38152264 2025-09-09,05:00:42.000,252,11051004,4685,0,1757394041,13157.21951242,30864.237095849996,53327.34658704 2025-09-09,05:00:43.000,252,11050957,5245,0,1757394042,13157.23972135,33171.445541370005,53327.318638560006 2025-09-09,05:00:44.000,252,11050978,4725,0,1757394043,13157.23972135,31787.200834140007,53327.39549688 2025-09-09,05:00:45.000,252,11051004,4805,0,1757394044,13157.246457659996,28095.804074429994,53327.39549688 2025-09-09,05:00:46.000,252,11050978,4925,0,1757394045,13157.212776109991,24865.864511909997,53327.44440672 2025-09-09,05:00:47.000,252,11050958,4605,0,1757394046,13157.253193969991,26250.172661310004,53327.367548400005 2025-09-09,05:00:48.000,252,11050984,4845,0,1757394047,13157.25993028,28557.388155959998,53327.44440672 2025-09-09,05:00:49.000,252,11051014,4685,0,1757394048,13157.19930349,32248.90475088,53327.45838096001 2025-09-09,05:00:50.000,252,11050977,5165,0,1757394049,13157.19930349,28557.493892910003,53327.465368080004 2025-09-09,05:00:51.000,252,11051037,5125,0,1757394050,13157.21951242,32710.404242849996,53327.535239280005 2025-09-09,05:00:52.000,252,11050928,4725,0,1757394051,13157.19930349,30864.765780600006,53327.45838096001 2025-09-09,05:00:53.000,252,11050960,4685,0,1757394052,13157.232985039991,33171.96012786,53327.535239280005 2025-09-09,05:00:54.000,252,11050977,5285,0,1757394053,13157.266666589996,30403.407271229997,53327.52825216001 2025-09-09,05:00:55.000,252,11050990,4765,0,1757394054,13157.253193969991,31326.321665609998,53327.50030368 2025-09-09,05:00:56.000,252,11050967,5165,0,1757394055,13157.286875519996,27173.432463060002,53327.54921352 2025-09-09,05:00:57.000,252,11051009,5285,0,1757394056,13157.300348140001,30864.871517549996,53327.50030368 2025-09-09,05:00:58.000,252,11051018,4685,0,1757394057,13157.334029689991,34094.959111799995,53327.59812336001 2025-09-09,05:00:59.000,252,11051011,5525,0,1757394058,13157.313820759991,27634.90375851,53327.4723552 2025-09-09,05:01:00.000,252,11051028,4765,0,1757394059,13157.367711239996,27173.45361045,53327.61908472 2025-09-09,05:01:01.000,252,11050983,5245,0,1757394060,13157.381183860001,29480.62681032,53327.54921352 2025-09-09,05:01:02.000,252,11050996,4805,0,1757394061,13157.394656479992,29480.711399880005,53327.605110480006 2025-09-09,05:01:03.000,252,11050939,5365,0,1757394062,13157.360974930001,27173.46770871,53327.57017488 2025-09-09,05:01:04.000,252,11050961,5085,0,1757394063,13157.374447549992,29942.08400751,53327.56318776 2025-09-09,05:01:05.000,252,11051008,4765,0,1757394064,13157.374447549992,26712.052806299995,53327.50729080001 2025-09-09,05:01:06.000,252,11050985,5245,0,1757394065,13157.327293379996,30403.51300818,53327.50729080001 2025-09-09,05:01:07.000,252,11050945,5445,0,1757394066,13157.307084449996,29019.218957039993,53327.535239280005 2025-09-09,05:01:08.000,252,11051022,4605,0,1757394067,13157.266666589996,28096.38210309,53327.5422264 2025-09-09,05:01:09.000,252,11051025,5325,0,1757394068,13157.232985039991,30403.5412047,53327.57017488 2025-09-09,05:01:10.000,252,11050857,5325,0,1757394069,13157.212776109991,29942.119253159995,53327.605110480006 2025-09-09,05:01:11.000,252,11050987,5125,0,1757394070,13157.185830869996,25327.744656900002,53327.5422264 2025-09-09,05:01:12.000,252,11050992,4845,0,1757394071,13157.145413009996,27173.510003489995,53327.50030368 2025-09-09,05:01:13.000,252,11051019,5205,0,1757394072,13157.11173145999,26250.659051280003,53327.52825216001 2025-09-09,05:01:14.000,252,11051007,4885,0,1757394073,13157.09825884,31787.856403230006,53327.54921352 2025-09-09,05:01:15.000,252,11050998,4605,0,1757394074,13157.07804991,26712.14444499,53327.5422264 2025-09-09,05:01:16.000,252,11050961,5125,0,1757394075,13157.064577289995,31787.89869801,53327.45139384 2025-09-09,05:01:17.000,252,11050937,5285,0,1757394076,13157.05110466999,34095.06484875,53327.486329440006 2025-09-09,05:01:18.000,252,11050970,4805,0,1757394077,13157.024159429995,28096.494889170004,53327.4723552 2025-09-09,05:01:19.000,252,11051008,4725,0,1757394078,13157.03089573999,24404.971245120003,53327.4723552 2025-09-09,05:01:20.000,252,11051009,5085,0,1757394079,13157.01068680999,27635.030642850004,53327.465368080004 2025-09-09,05:01:21.000,252,11051018,4725,0,1757394080,13156.99721419,28557.86044767,53327.51427792 2025-09-09,05:01:22.000,252,11050976,5005,0,1757394081,13156.99721419,26712.130346730002,53327.49331656 2025-09-09,05:01:23.000,252,11050977,5325,0,1757394082,13156.97700526,29942.22499011,53327.47934232001 2025-09-09,05:01:24.000,252,11050975,5325,0,1757394083,13156.902905849995,29480.746645530002,53327.45838096001 2025-09-09,05:01:25.000,252,11051004,4885,0,1757394084,13156.923114779995,27634.939004159998,53327.4723552 2025-09-09,05:01:26.000,252,11051049,5285,0,1757394085,13156.882696919994,25327.75170603,53327.43043248001 2025-09-09,05:01:27.000,252,11051015,5205,0,1757394086,13156.85575168,26712.00346239,53327.402484 2025-09-09,05:01:28.000,252,11051000,4805,0,1757394087,13156.80859750999,24404.780918610006,53327.402484 2025-09-09,05:01:29.000,252,11050995,5245,0,1757394088,13156.815333819999,26711.947069350004,53327.38850976001 2025-09-09,05:01:30.000,252,11050995,5044,0,1757394089,13156.741234409994,26250.503970420003,53327.38152264 2025-09-09,05:01:31.000,252,11050935,5085,0,1757394090,13156.700816549994,33171.938980470004,53327.31165144001 2025-09-09,05:01:32.000,252,11050997,5285,0,1757394091,13156.673871309999,32710.573421969995,53327.318638560006 2025-09-09,05:01:33.000,252,11050981,5485,0,1757394092,13156.633453449998,27173.28443133,53327.269728720006 2025-09-09,05:01:34.000,252,11050976,4605,0,1757394093,13156.579562969993,29480.422385550002,53327.36056128001 2025-09-09,05:01:35.000,252,11050969,5365,0,1757394094,13156.518936179993,34094.71944138,53327.26274160001 2025-09-09,05:01:36.000,252,11050970,4885,0,1757394095,13156.491990939998,31326.11724084,53327.24178024001 2025-09-09,05:01:37.000,252,11050961,5405,0,1757394096,13156.451573079998,30403.19579733,53327.199857520005 2025-09-09,05:01:38.000,252,11051025,5285,0,1757394097,13156.424627840002,29480.422385550002,53327.17889616 2025-09-09,05:01:39.000,252,11050976,4845,0,1757394098,13156.438100459993,32710.467685020005,53327.24178024001 2025-09-09,05:01:40.000,252,11050979,5165,0,1757394099,13156.377473669992,33171.89668568999,53327.20684464 2025-09-09,05:01:41.000,252,11050980,4765,0,1757394100,13156.343792120002,26250.405282599997,53327.21383176 2025-09-09,05:01:42.000,252,11050947,5005,0,1757394101,13156.323583190002,36863.3639367,53327.23479312 2025-09-09,05:01:43.000,252,11050964,5125,0,1757394102,13156.262956400002,27634.734579390002,53327.248767360004 2025-09-09,05:01:44.000,252,11050984,4765,0,1757394103,13156.256220089992,29941.90777926,53327.17889616 2025-09-09,05:01:45.000,252,11051012,4805,0,1757394104,13156.202329610001,28557.648973770003,53327.150947680006 2025-09-09,05:01:46.000,252,11050938,4725,0,1757394105,13156.202329610001,30864.786927990004,53327.150947680006 2025-09-09,05:01:47.000,252,11050998,4965,0,1757394106,13156.155175439992,31787.59558542,53327.10902496 2025-09-09,05:01:48.000,252,11051008,5005,0,1757394107,13156.114757579991,25788.969232799995,53327.18588328 2025-09-09,05:01:49.000,252,11050929,5085,0,1757394108,13156.108021269996,30864.737584079994,53327.102037840006 2025-09-09,05:01:50.000,252,11051039,5085,0,1757394109,13156.054130789991,29941.816140569994,53327.102037840006 2025-09-09,05:01:51.000,252,11050976,4605,0,1757394110,13156.02044924,30403.273337759994,53327.03915376 2025-09-09,05:01:52.000,252,11050974,4965,0,1757394111,13156.00024031,30403.181699070003,53327.05312800001 2025-09-09,05:01:53.000,252,11050970,4885,0,1757394112,13155.95308613999,30864.610699740006,53327.0181924 2025-09-09,05:01:54.000,252,11050989,5245,0,1757394113,13155.926140899996,29480.225009910006,53326.983256800006 2025-09-09,05:01:55.000,252,11050953,5125,0,1757394114,13155.865514109995,26250.179710440003,53327.032166640005 2025-09-09,05:01:56.000,252,11050978,4885,0,1757394115,13155.83183255999,26711.601661980007,53327.04614088 2025-09-09,05:01:57.000,252,11050942,4605,0,1757394116,13155.81162362999,29018.753714460006,53326.983256800006 2025-09-09,05:01:58.000,252,11051000,4645,0,1757394117,13155.77120576999,30403.03366734,53326.913385600004 2025-09-09,05:01:59.000,252,11050996,4645,0,1757394118,13155.71057897999,29480.11222383,53326.99024392 2025-09-09,05:02:00.000,252,11050997,5445,0,1757394119,13155.63647957,33171.593573100006,53326.99024392 2025-09-09,05:02:01.000,252,11050964,4805,0,1757394120,13155.663424809994,32248.74262089,53326.97626968001 2025-09-09,05:02:02.000,252,11050983,5285,0,1757394121,13155.62974325999,27634.45261419,53326.99024392 2025-09-09,05:02:03.000,252,11051002,5044,0,1757394122,13155.575852779999,26711.580514589994,53326.97626968001 2025-09-09,05:02:04.000,252,11050966,4725,0,1757394123,13155.542171229994,30864.462668010005,53326.85748864001 2025-09-09,05:02:05.000,252,11050988,4805,0,1757394124,13155.474808129999,27172.995417,53326.94133408 2025-09-09,05:02:06.000,252,11050961,5365,0,1757394125,13155.407445029989,28557.331762920003,53326.89242424 2025-09-09,05:02:07.000,252,11050967,5205,0,1757394126,13155.393972409998,31787.362964130007,53326.87146288 2025-09-09,05:02:08.000,252,11050996,4885,0,1757394127,13155.340081929993,28557.36700857,53326.85748864001 2025-09-09,05:02:09.000,252,11050973,5245,0,1757394128,13155.333345619998,29480.28140295,53326.90639848001 2025-09-09,05:02:10.000,252,11050948,4765,0,1757394129,13155.306400379988,29480.253206430003,53326.83652728001 2025-09-09,05:02:11.000,252,11050965,5365,0,1757394130,13155.279455139993,29018.894697059994,53326.82954016 2025-09-09,05:02:12.000,252,11050966,4805,0,1757394131,13155.239037279993,31326.110191710002,53326.8435144 2025-09-09,05:02:13.000,252,11050974,4805,0,1757394132,13155.272718829998,31326.11724084,53326.766656080006 2025-09-09,05:02:14.000,252,11050958,4885,0,1757394133,13155.232300969998,28557.578482469995,53326.794604560004 2025-09-09,05:02:15.000,252,11050967,5125,0,1757394134,13155.252509899998,22558.902785939994,53326.80159168 2025-09-09,05:02:16.000,252,11050978,4885,0,1757394135,13155.225564660002,23943.316672290006,53326.815565920006 2025-09-09,05:02:17.000,252,11050936,4765,0,1757394136,13155.218828349993,27634.798021559996,53326.745694720004 2025-09-09,05:02:18.000,252,11050970,4805,0,1757394137,13155.239037279993,28557.648973770003,53326.80159168 2025-09-09,05:02:19.000,252,11051006,4885,0,1757394138,13155.185146800002,33633.47371809,53326.78761744001 2025-09-09,05:02:20.000,252,11051001,5325,0,1757394139,13155.198619419993,24404.823213390002,53326.72473336 2025-09-09,05:02:21.000,252,11050983,5085,0,1757394140,13155.158201559992,26250.588559979995,53326.72473336 2025-09-09,05:02:22.000,252,11050931,5245,0,1757394141,13155.239037279993,26250.595609109994,53326.73870760001 2025-09-09,05:02:23.000,252,11050952,4565,0,1757394142,13155.191883109997,33633.57240591,53326.68979776001 2025-09-09,05:02:24.000,252,11050955,5365,0,1757394143,13155.191883109997,29480.697301620006,53326.71774624001 2025-09-09,05:02:25.000,252,11050971,5245,0,1757394144,13155.171674179997,30864.963156240003,53326.794604560004 2025-09-09,05:02:26.000,252,11050929,5325,0,1757394145,13155.158201559992,28096.339808310004,53326.745694720004 2025-09-09,05:02:27.000,252,11050956,4925,0,1757394146,13155.164937870002,30403.555302959998,53326.72473336 2025-09-09,05:02:28.000,252,11050999,5085,0,1757394147,13155.117783699992,29480.690252490007,53326.68979776001 2025-09-09,05:02:29.000,252,11050794,4725,0,1757394148,13155.070629529997,29942.06286012,53326.68281064 2025-09-09,05:02:30.000,252,11050986,4805,0,1757394149,13155.070629529997,28096.36800483,53326.68281064 2025-09-09,05:02:31.000,252,11050959,5165,0,1757394150,13154.976321189992,28096.39620135,53326.71774624001 2025-09-09,05:02:32.000,252,11050991,5565,0,1757394151,13154.949375949996,29480.711399880005,53326.61992656001 2025-09-09,05:02:33.000,252,11050968,4845,0,1757394152,13154.922430710001,29480.662055969995,53326.647875040006 2025-09-09,05:02:34.000,252,11050931,5005,0,1757394153,13154.949375949996,29942.098105769997,53326.598965200006 2025-09-09,05:02:35.000,252,11050999,5285,0,1757394154,13154.989793809997,32249.292453029993,53326.59197808001 2025-09-09,05:02:36.000,252,11050954,4765,0,1757394155,13155.023475360002,26712.081002820007,53326.66883640001 2025-09-09,05:02:37.000,252,11051003,5445,0,1757394156,13154.969584879997,24866.357951009995,53326.5640296 2025-09-09,05:02:38.000,252,11050949,5165,0,1757394157,13154.996530119992,29480.746645530002,53326.58499096 2025-09-09,05:02:39.000,252,11050952,4845,0,1757394158,13155.003266430002,28557.923889840007,53326.55005536001 2025-09-09,05:02:40.000,252,11050979,5285,0,1757394159,13155.057156909992,29019.331743119998,53326.53608112 2025-09-09,05:02:41.000,252,11051000,4645,0,1757394160,13155.043684290002,29480.810087699996,53326.578003840004 2025-09-09,05:02:42.000,252,11050944,4965,0,1757394161,13155.057156909992,25789.342836690004,53326.59197808001 2025-09-09,05:02:43.000,252,11050955,5285,0,1757394162,13155.036947979992,25789.279394519996,53326.60595232 2025-09-09,05:02:44.000,252,11050979,5005,0,1757394163,13155.057156909992,29019.331743119998,53326.50114552001 2025-09-09,05:02:45.000,252,11050975,5005,0,1757394164,13154.989793809997,29480.803038569997,53326.459222800004 2025-09-09,05:02:46.000,252,11050974,5005,0,1757394165,13154.996530119992,29942.23203924,53326.5640296 2025-09-09,05:02:47.000,252,11051001,5285,0,1757394166,13155.030211669997,26712.207887159995,53326.52210688001 2025-09-09,05:02:48.000,252,11050975,5165,0,1757394167,13155.023475360002,29480.795989439997,53326.55005536001 2025-09-09,05:02:49.000,252,11050969,5125,0,1757394168,13155.050420599997,30865.068893190008,53326.529094000005 2025-09-09,05:02:50.000,252,11050957,5285,0,1757394169,13155.063893220002,28557.952086360005,53326.480184160006 2025-09-09,05:02:51.000,252,11050974,4645,0,1757394170,13155.111047389997,28557.923889840007,53326.51511976 2025-09-09,05:02:52.000,252,11050964,5005,0,1757394171,13155.077365839992,31326.483795599997,53326.51511976 2025-09-09,05:02:53.000,252,11050984,4965,0,1757394172,13155.084102150002,29942.189744460004,53326.4941584 2025-09-09,05:02:54.000,252,11050963,5165,0,1757394173,13155.124520010002,32249.433435629995,53326.52210688001 2025-09-09,05:02:55.000,252,11050993,5285,0,1757394174,13155.158201559992,30403.653990780003,53326.5640296 2025-09-09,05:02:56.000,252,11050943,5245,0,1757394175,13155.178410489993,27634.896709380002,53326.54306824 2025-09-09,05:02:57.000,252,11050971,5285,0,1757394176,13155.178410489993,30864.949057980004,53326.57101672001 2025-09-09,05:02:58.000,252,11050960,4525,0,1757394177,13155.198619419993,30403.51300818,53326.55005536001 2025-09-09,05:02:59.000,252,11050983,5205,0,1757394178,13155.178410489993,26712.01051152,53326.55005536001 2025-09-09,05:03:00.000,252,11050980,4605,0,1757394179,13155.205355730002,31326.258223440003,53326.51511976 2025-09-09,05:03:01.000,252,11051029,5285,0,1757394180,13155.306400379988,29480.485827719996,53326.53608112 2025-09-09,05:03:02.000,252,11050949,5245,0,1757394181,13155.319872999993,25789.06792062,53326.51511976 2025-09-09,05:03:03.000,252,11051007,5285,0,1757394182,13155.319872999993,32710.467685020005,53326.52210688001 2025-09-09,05:03:04.000,252,11051000,4685,0,1757394183,13155.346818239988,34094.72649051,53326.50114552001 2025-09-09,05:03:05.000,252,11051018,4925,0,1757394184,13155.333345619998,30864.695289299998,53326.55704248 2025-09-09,05:03:06.000,252,11050975,5125,0,1757394185,13155.319872999993,28557.444549000007,53326.48717128 2025-09-09,05:03:07.000,252,11050954,4805,0,1757394186,13155.245773590002,27173.115252210002,53326.50114552001 2025-09-09,05:03:08.000,252,11050981,5125,0,1757394187,13155.218828349993,29480.232059040005,53326.47319704001 2025-09-09,05:03:09.000,252,11050992,4805,0,1757394188,13155.259246209993,25788.694316730005,53326.54306824 2025-09-09,05:03:10.000,252,11051008,4805,0,1757394189,13155.185146800002,27634.396221150004,53326.48717128 2025-09-09,05:03:11.000,252,11050976,4845,0,1757394190,13155.191883109997,29480.091076440003,53326.46620992 2025-09-09,05:03:12.000,252,11050955,5245,0,1757394191,13155.151465249997,25788.659071079994,53326.431274320006 2025-09-09,05:03:13.000,252,11050957,5485,0,1757394192,13155.097574769992,34555.824182070006,53326.529094000005 2025-09-09,05:03:14.000,252,11050954,4565,0,1757394193,13155.063893220002,31787.193785010008,53326.46620992 2025-09-09,05:03:15.000,252,11050982,4605,0,1757394194,13155.036947979992,30864.307587150004,53326.42428720001 2025-09-09,05:03:16.000,252,11050988,4725,0,1757394195,13155.010002739997,28557.169632930003,53326.410312960004 2025-09-09,05:03:17.000,252,11050980,4845,0,1757394196,13154.996530119992,29941.379094510005,53326.43826144 2025-09-09,05:03:18.000,252,11050992,5085,0,1757394197,13154.935903329992,29018.535191429997,53326.48717128 2025-09-09,05:03:19.000,252,11050938,4765,0,1757394198,13154.908958089996,29480.006486879996,53326.41730008 2025-09-09,05:03:20.000,252,11050964,4845,0,1757394199,13154.882012850001,27634.2904842,53326.44524856 2025-09-09,05:03:21.000,252,11051007,5205,0,1757394200,13154.861803920001,27172.875581789995,53326.41730008 2025-09-09,05:03:22.000,252,11050928,4725,0,1757394201,13154.84159499,34555.72549425,53326.38236448001 2025-09-09,05:03:23.000,252,11050982,4965,0,1757394202,13154.747286649996,26711.467728510004,53326.38236448001 2025-09-09,05:03:24.000,252,11050958,4725,0,1757394203,13154.76075927,26249.968236540008,53326.45223568001 2025-09-09,05:03:25.000,252,11050975,5285,0,1757394204,13154.75402295999,30402.906783,53326.431274320006 2025-09-09,05:03:26.000,252,11050970,4605,0,1757394205,13154.706868789995,27634.346877239994,53326.38236448001 2025-09-09,05:03:27.000,252,11051014,4765,0,1757394206,13154.72034141,25327.208923020007,53326.41730008 2025-09-09,05:03:28.000,252,11050955,5205,0,1757394207,13154.70013248,27172.931974830004,53326.44524856 2025-09-09,05:03:29.000,252,11050971,5325,0,1757394208,13154.63950569,33632.94503334,53326.45223568001 2025-09-09,05:03:30.000,252,11051017,5125,0,1757394209,13154.65297830999,31325.877570419994,53326.410312960004 2025-09-09,05:03:31.000,252,11050969,5245,0,1757394210,13154.63276937999,30402.949077779995,53326.36839024 2025-09-09,05:03:32.000,252,11050974,4725,0,1757394211,13154.63950569,28557.261271619995,53326.44524856 2025-09-09,05:03:33.000,252,11050987,5245,0,1757394212,13154.63950569,29941.59056841,53326.37537736 2025-09-09,05:03:34.000,252,11051013,5325,0,1757394213,13154.63950569,28557.247173359996,53326.42428720001 2025-09-09,05:03:35.000,252,11050975,5285,0,1757394214,13154.565406279995,27172.97426961,53326.41730008 2025-09-09,05:03:36.000,252,11050978,4685,0,1757394215,13154.55866997,25788.7577589,53326.30550616001 2025-09-09,05:03:37.000,252,11050991,5325,0,1757394216,13154.504779489995,24865.920904950006,53326.3194804 2025-09-09,05:03:38.000,252,11050972,4965,0,1757394217,13154.47109793999,28095.91686051,53326.3194804 2025-09-09,05:03:39.000,252,11051024,4925,0,1757394218,13154.45762532,25788.75070977,53326.312493280006 2025-09-09,05:03:40.000,252,11050998,5205,0,1757394219,13154.45762532,27634.45261419,53326.34742888 2025-09-09,05:03:41.000,252,11050987,5205,0,1757394220,13154.43741639,29480.225009910006,53326.291531920004 2025-09-09,05:03:42.000,252,11050994,4885,0,1757394221,13154.356580669999,32710.291456770006,53326.29851904 2025-09-09,05:03:43.000,252,11050981,5245,0,1757394222,13154.322899119994,32710.270309379994,53326.29851904 2025-09-09,05:03:44.000,252,11051007,5445,0,1757394223,13154.275744949999,33633.13535985,53326.27755768 2025-09-09,05:03:45.000,252,11051042,5005,0,1757394224,13154.221854469994,26711.69330067,53326.21467360001 2025-09-09,05:03:46.000,252,11051021,5085,0,1757394225,13154.201645539993,25788.785955419997,53326.25659632001 2025-09-09,05:03:47.000,252,11050959,5205,0,1757394226,13154.167963989988,30403.153502550005,53326.2496092 2025-09-09,05:03:48.000,252,11051005,5205,0,1757394227,13154.120809819993,27634.59359679,53326.242622080004 2025-09-09,05:03:49.000,252,11051006,4725,0,1757394228,13154.141018749993,32248.925898269998,53326.263583440006 2025-09-09,05:03:50.000,252,11051001,5245,0,1757394229,13154.107337199988,29480.380090770006,53326.263583440006 2025-09-09,05:03:51.000,252,11051007,5365,0,1757394230,13154.087128269988,26711.83428327,53326.22864784 2025-09-09,05:03:52.000,252,11050929,5285,0,1757394231,13154.093864579998,31787.637880199996,53326.25659632001 2025-09-09,05:03:53.000,252,11050998,4965,0,1757394232,13154.053446719998,29941.90777926,53326.22864784 2025-09-09,05:03:54.000,252,11051000,4805,0,1757394233,13154.039974099993,26711.932971090006,53326.13781528001 2025-09-09,05:03:55.000,252,11050946,4845,0,1757394234,13154.039974099993,29019.085023570005,53326.11685392001 2025-09-09,05:03:56.000,252,11050876,4645,0,1757394235,13154.013028859998,32249.179666950004,53326.11685392001 2025-09-09,05:03:57.000,252,11050956,4925,0,1757394236,13154.013028859998,26712.01051152,53326.04698272001 2025-09-09,05:03:58.000,252,11050927,5085,0,1757394237,13154.013028859998,29019.211907909994,53326.0399956 2025-09-09,05:03:59.000,252,11051008,4845,0,1757394238,13154.026501480002,32249.23605999,53326.1098668 2025-09-09,05:04:00.000,252,11050932,4605,0,1757394239,13154.026501480002,31326.392156910006,53326.10287968 2025-09-09,05:04:01.000,252,11050947,5405,0,1757394240,13154.066919340003,29942.161547940006,53326.1098668 2025-09-09,05:04:02.000,252,11050963,5285,0,1757394241,13154.066919340003,30403.562352089997,53326.08890544001 2025-09-09,05:04:03.000,252,11050956,4965,0,1757394242,13154.066919340003,26712.16559238,53326.08191832 2025-09-09,05:04:04.000,252,11050920,4605,0,1757394243,13154.107337199988,29480.810087699996,53326.15178952 2025-09-09,05:04:05.000,252,11050978,4685,0,1757394244,13154.107337199988,26712.200838029996,53326.06095696 2025-09-09,05:04:06.000,252,11050892,4925,0,1757394245,13154.114073509998,29942.253186629998,53326.13082816 2025-09-09,05:04:07.000,252,11050947,5085,0,1757394246,13154.141018749993,28096.586527859996,53326.08191832 2025-09-09,05:04:08.000,252,11050931,5165,0,1757394247,13154.181436609993,28557.98733201,53326.06095696 2025-09-09,05:04:09.000,252,11050908,4805,0,1757394248,13154.174700299998,27635.164576320007,53326.13781528001 2025-09-09,05:04:10.000,252,11050965,5285,0,1757394249,13154.235327089998,27635.185723710005,53326.08191832 2025-09-09,05:04:11.000,252,11051027,5405,0,1757394250,13154.269008639989,28558.00143027,53326.13082816 2025-09-09,05:04:12.000,252,11050934,4885,0,1757394251,13154.302690189994,29942.330727060005,53326.04698272001 2025-09-09,05:04:13.000,252,11050941,5525,0,1757394252,13154.343108049994,26712.278378460003,53326.095892560006 2025-09-09,05:04:14.000,252,11050931,5044,0,1757394253,13154.34984435999,30865.266268830004,53326.0399956 2025-09-09,05:04:15.000,252,11050996,4605,0,1757394254,13154.43068007999,29480.866480740005,53326.144802400006 2025-09-09,05:04:16.000,252,11050907,5245,0,1757394255,13154.444152699994,30865.195777529996,53326.08191832 2025-09-09,05:04:17.000,252,11050915,5285,0,1757394256,13154.444152699994,26712.278378460003,53326.13781528001 2025-09-09,05:04:18.000,252,11050970,4645,0,1757394257,13154.464361629995,26712.370017149995,53326.123841040004 2025-09-09,05:04:19.000,252,11050929,5245,0,1757394258,13154.464361629995,26250.919869089994,53326.10287968 2025-09-09,05:04:20.000,252,11050998,4765,0,1757394259,13154.545197349995,28096.649970030005,53326.1098668 2025-09-09,05:04:21.000,252,11050989,5165,0,1757394260,13154.59235151999,32711.0034189,53326.13781528001 2025-09-09,05:04:22.000,252,11050992,4605,0,1757394261,13154.585615209995,26712.29952585,53326.13082816 2025-09-09,05:04:23.000,252,11050988,4805,0,1757394262,13154.565406279995,28558.01552853,53326.11685392001 2025-09-09,05:04:24.000,252,11050957,5245,0,1757394263,13154.605824139995,29942.38007097,53326.1098668 2025-09-09,05:04:25.000,252,11050995,5205,0,1757394264,13154.605824139995,30865.238072310007,53326.095892560006 2025-09-09,05:04:26.000,252,11051032,4725,0,1757394265,13154.63276937999,26712.32772237,53326.15178952 2025-09-09,05:04:27.000,252,11050955,5445,0,1757394266,13154.646241999995,26250.905770829995,53326.1098668 2025-09-09,05:04:28.000,252,11051001,5205,0,1757394267,13154.67318723999,31326.652974719997,53326.144802400006 2025-09-09,05:04:29.000,252,11050975,5044,0,1757394268,13154.646241999995,31788.124270169996,53326.15877664 2025-09-09,05:04:30.000,252,11050970,4765,0,1757394269,13154.69339616999,27173.742624780003,53326.16576376001 2025-09-09,05:04:31.000,252,11050954,4925,0,1757394270,13154.727077719996,35018.15547138,53326.21467360001 2025-09-09,05:04:32.000,252,11051057,5205,0,1757394271,13154.75402295999,28096.600626119995,53326.193712240005 2025-09-09,05:04:33.000,252,11050988,4765,0,1757394272,13154.80117713,28558.107167220005,53326.18672512001 2025-09-09,05:04:34.000,252,11050970,4605,0,1757394273,13154.807913439996,32249.54622171,53326.18672512001 2025-09-09,05:04:35.000,252,11051026,4645,0,1757394274,13154.828122369996,28558.043725049996,53326.13781528001 2025-09-09,05:04:36.000,252,11050998,4725,0,1757394275,13154.902221780001,27635.206871100003,53326.18672512001 2025-09-09,05:04:37.000,252,11050966,4765,0,1757394276,13154.908958089996,30403.773825990007,53326.22166072 2025-09-09,05:04:38.000,252,11051000,4885,0,1757394277,13154.922430710001,26712.292476720002,53326.20069936 2025-09-09,05:04:39.000,252,11050975,5405,0,1757394278,13154.942639640001,29019.493873109997,53326.22166072 2025-09-09,05:04:40.000,252,11051006,4805,0,1757394279,13155.016739049992,29019.550266150007,53326.21467360001 2025-09-09,05:04:41.000,252,11050956,4645,0,1757394280,13154.989793809997,29942.422365749997,53326.2496092 2025-09-09,05:04:42.000,252,11050983,5325,0,1757394281,13155.036947979992,33172.418321310004,53326.20768648 2025-09-09,05:04:43.000,252,11050999,5085,0,1757394282,13155.070629529997,30403.86546468,53326.263583440006 2025-09-09,05:04:44.000,252,11051035,5245,0,1757394283,13155.124520010002,29480.92287378,53326.21467360001 2025-09-09,05:04:45.000,252,11050920,4605,0,1757394284,13155.164937870002,27635.213920230002,53326.2496092 2025-09-09,05:04:46.000,252,11051001,5044,0,1757394285,13155.232300969998,27173.806066949997,53326.242622080004 2025-09-09,05:04:47.000,252,11051036,4965,0,1757394286,13155.245773590002,27173.79196869,53326.263583440006 2025-09-09,05:04:48.000,252,11051039,5085,0,1757394287,13155.286191449988,23482.268324639997,53326.34044176 2025-09-09,05:04:49.000,252,11051019,5245,0,1757394288,13155.313136689998,33172.48176348,53326.27755768 2025-09-09,05:04:50.000,252,11050989,5365,0,1757394289,13155.346818239988,29480.94402117,53326.27057056 2025-09-09,05:04:51.000,252,11051008,4565,0,1757394290,13155.380499789993,29942.337776190005,53326.30550616001 2025-09-09,05:04:52.000,252,11051009,5085,0,1757394291,13155.400708719993,29019.45862746,53326.263583440006 2025-09-09,05:04:53.000,252,11051036,4845,0,1757394292,13155.461335509994,28096.593576989995,53326.27755768 2025-09-09,05:04:54.000,252,11050991,5165,0,1757394293,13155.454599199998,31788.053778870002,53326.361403120005 2025-09-09,05:04:55.000,252,11050985,5285,0,1757394294,13155.481544439994,31326.60363081,53326.30550616001 2025-09-09,05:04:56.000,252,11050962,4805,0,1757394295,13155.481544439994,29480.873529870005,53326.32646752 2025-09-09,05:04:57.000,252,11050996,4925,0,1757394296,13155.54890753999,29019.416332680004,53326.37537736 2025-09-09,05:04:58.000,252,11050974,4885,0,1757394297,13155.542171229994,27635.115232409997,53326.312493280006 2025-09-09,05:04:59.000,252,11050951,5125,0,1757394298,13155.54890753999,24866.428442310003,53326.35441600001 2025-09-09,05:05:00.000,252,11050945,5285,0,1757394299,13155.54890753999,31787.990336699993,53326.36839024 2025-09-09,05:05:01.000,252,11050943,5125,0,1757394300,13155.562380159994,33633.72748677,53326.35441600001 2025-09-09,05:05:02.000,252,11050984,4685,0,1757394301,13155.542171229994,27635.0658885,53326.361403120005 2025-09-09,05:05:03.000,252,11050936,5005,0,1757394302,13155.58932539999,29942.274334019996,53326.35441600001 2025-09-09,05:05:04.000,252,11050944,4565,0,1757394303,13155.61627064,23482.211931600003,53326.30550616001 2025-09-09,05:05:05.000,252,11050974,5044,0,1757394304,13155.602798019994,33633.74863416,53326.36839024 2025-09-09,05:05:06.000,252,11050983,5085,0,1757394305,13155.596061709999,27635.115232409997,53326.40332584001 2025-09-09,05:05:07.000,252,11050947,5365,0,1757394306,13155.60953432999,31788.060828,53326.36839024 2025-09-09,05:05:08.000,252,11050920,4685,0,1757394307,13155.62974325999,27173.742624780003,53326.41730008 2025-09-09,05:05:09.000,252,11050944,4925,0,1757394308,13155.623006949994,30865.273317960004,53326.43826144 2025-09-09,05:05:10.000,252,11050950,4885,0,1757394309,13155.60953432999,30865.350858389997,53326.41730008 2025-09-09,05:05:11.000,252,11050943,5285,0,1757394310,13155.63647957,28558.212904169995,53326.43826144 2025-09-09,05:05:12.000,252,11050976,4605,0,1757394311,13155.596061709999,30403.957103370005,53326.50813264 2025-09-09,05:05:13.000,252,11050969,5365,0,1757394312,13155.62974325999,30865.407251430006,53326.50114552001 2025-09-09,05:05:14.000,252,11050927,5285,0,1757394313,13155.67016111999,33634.044697620004,53326.52210688001 2025-09-09,05:05:15.000,252,11050936,4765,0,1757394314,13155.6566885,32711.200794539996,53326.54306824 2025-09-09,05:05:16.000,252,11050920,4805,0,1757394315,13155.663424809994,31326.94198905,53326.57101672001 2025-09-09,05:05:17.000,252,11050940,4765,0,1757394316,13155.67016111999,32711.341777139998,53326.54306824 2025-09-09,05:05:18.000,252,11050815,5285,0,1757394317,13155.6566885,30865.541184899994,53326.55005536001 2025-09-09,05:05:19.000,252,11050858,4725,0,1757394318,13155.71057897999,33172.742581290004,53326.51511976 2025-09-09,05:05:20.000,252,11050822,4965,0,1757394319,13155.73078790999,27635.460639779994,53326.4941584 2025-09-09,05:05:21.000,252,11050943,5085,0,1757394320,13155.73752422,28558.431427200005,53326.52210688001 2025-09-09,05:05:22.000,252,11051005,5125,0,1757394321,13155.73752422,34095.748614359996,53326.59197808001 2025-09-09,05:05:23.000,252,11051014,4845,0,1757394322,13155.79141469999,31327.09706991,53326.578003840004 2025-09-09,05:05:24.000,252,11051003,5165,0,1757394323,13155.865514109995,28097.03062305,53326.5640296 2025-09-09,05:05:25.000,252,11050967,5085,0,1757394324,13155.89919566,26712.680178869996,53326.61293944 2025-09-09,05:05:26.000,252,11050982,4605,0,1757394325,13155.885723039995,33634.26322065,53326.53608112 2025-09-09,05:05:27.000,252,11051003,5365,0,1757394326,13155.845305179995,28097.02357392,53326.60595232 2025-09-09,05:05:28.000,252,11051009,5044,0,1757394327,13155.865514109995,28097.02357392,53326.64088792001 2025-09-09,05:05:29.000,252,11051059,5285,0,1757394328,13155.89245934999,27635.594573249997,53326.626913680004 2025-09-09,05:05:30.000,252,11051012,4525,0,1757394329,13155.89919566,25328.372029470003,53326.65486216 2025-09-09,05:05:31.000,252,11051007,5445,0,1757394330,13155.865514109995,31788.519021450003,53326.65486216 2025-09-09,05:05:32.000,252,11051023,5245,0,1757394331,13155.8587778,29481.38811636,53326.65486216 2025-09-09,05:05:33.000,252,11050970,5005,0,1757394332,13155.91266827999,29942.788920510007,53326.61293944 2025-09-09,05:05:34.000,252,11050969,5405,0,1757394333,13155.905931969995,29481.324674190007,53326.696784880005 2025-09-09,05:05:35.000,252,11051004,4805,0,1757394334,13155.91940459,31788.54016884,53326.60595232 2025-09-09,05:05:36.000,252,11050962,5044,0,1757394335,13155.905931969995,28097.094065219993,53326.71075912 2025-09-09,05:05:37.000,252,11050922,4685,0,1757394336,13155.865514109995,29019.973213949997,53326.626913680004 2025-09-09,05:05:38.000,252,11051016,4885,0,1757394337,13155.83183255999,31327.118217299998,53326.67582352 2025-09-09,05:05:39.000,252,11050941,5485,0,1757394338,13155.865514109995,36402.97820727,53326.703772 2025-09-09,05:05:40.000,252,11050949,5405,0,1757394339,13155.81162362999,24866.971225319998,53326.6339008 2025-09-09,05:05:41.000,252,11050941,5165,0,1757394340,13155.804887319995,29942.845313550002,53326.67582352 2025-09-09,05:05:42.000,252,11050981,5445,0,1757394341,13155.784678389995,25789.920865349995,53326.66883640001 2025-09-09,05:05:44.000,252,11051007,5605,0,1757394343,13155.784678389995,27635.686211940003,53326.67582352 2025-09-09,05:05:45.000,252,11051004,4805,0,1757394344,13155.75773315,31327.2591999,53326.647875040006 2025-09-09,05:05:46.000,252,11050839,5125,0,1757394345,13155.71731529,29942.929903109994,53326.67582352 2025-09-09,05:05:47.000,252,11051019,5205,0,1757394346,13155.683633739995,29942.922853979995,53326.66883640001 2025-09-09,05:05:48.000,252,11050965,5165,0,1757394347,13155.683633739995,32711.595545820004,53326.647875040006 2025-09-09,05:05:49.000,252,11050965,5285,0,1757394348,13155.71731529,30404.380051169996,53326.75268184 2025-09-09,05:05:50.000,252,11051018,4765,0,1757394349,13155.67016111999,27635.784899759994,53326.66883640001 2025-09-09,05:05:51.000,252,11051006,4845,0,1757394350,13155.643215879994,32250.145397760003,53326.71075912 2025-09-09,05:05:52.000,252,11050965,5205,0,1757394351,13155.643215879994,30404.380051169996,53326.703772 2025-09-09,05:05:53.000,252,11051007,5285,0,1757394352,13155.67689743,30404.401198559994,53326.696784880005 2025-09-09,05:05:54.000,252,11050959,5525,0,1757394353,13155.62974325999,25790.0266023,53326.73172048 2025-09-09,05:05:55.000,252,11050967,5405,0,1757394354,13155.64995218999,30404.457591600003,53326.703772 2025-09-09,05:05:56.000,252,11050956,4885,0,1757394355,13155.69037004999,30404.401198559994,53326.67582352 2025-09-09,05:05:57.000,252,11050943,5085,0,1757394356,13155.683633739995,28097.235047819995,53326.68281064 2025-09-09,05:05:58.000,252,11050967,5285,0,1757394357,13155.75099683999,30865.830199229997,53326.71075912 2025-09-09,05:05:59.000,252,11051003,5285,0,1757394358,13155.724051599995,27174.355899090006,53326.67582352 2025-09-09,05:06:00.000,252,11051009,5365,0,1757394359,13155.724051599995,26251.455602970003,53326.75268184 2025-09-09,05:06:01.000,252,11050983,5325,0,1757394360,13155.703842669995,29481.57139374,53326.647875040006 2025-09-09,05:06:02.000,252,11051027,5085,0,1757394361,13155.683633739995,30404.415296820007,53326.66184928 2025-09-09,05:06:03.000,252,11050971,5405,0,1757394362,13155.75773315,27635.763752369996,53326.72473336 2025-09-09,05:06:04.000,252,11051009,5365,0,1757394363,13155.81835994,29020.057803510004,53326.68281064 2025-09-09,05:06:05.000,252,11051022,4725,0,1757394364,13155.79141469999,28097.17160565,53326.626913680004 2025-09-09,05:06:06.000,252,11051012,4885,0,1757394365,13155.83183255999,30865.766757060002,53326.696784880005 2025-09-09,05:06:07.000,252,11051028,4725,0,1757394366,13155.87225041999,31788.681151440003,53326.68281064 2025-09-09,05:06:08.000,252,11050995,5085,0,1757394367,13155.865514109995,27635.615720639995,53326.71075912 2025-09-09,05:06:09.000,252,11051026,4965,0,1757394368,13155.885723039995,30404.267265090006,53326.647875040006 2025-09-09,05:06:10.000,252,11051006,4725,0,1757394369,13155.905931969995,32249.962120380005,53326.703772 2025-09-09,05:06:11.000,252,11051001,5325,0,1757394370,13155.91266827999,33172.7919252,53326.64088792001 2025-09-09,05:06:12.000,252,11051011,5285,0,1757394371,13155.87898673,29019.846329609994,53326.64088792001 2025-09-09,05:06:13.000,252,11051027,5285,0,1757394372,13155.926140899996,29019.832231349996,53326.60595232 2025-09-09,05:06:14.000,252,11050963,5245,0,1757394373,13155.93961352,30404.147429880002,53326.626913680004 2025-09-09,05:06:15.000,252,11050975,5325,0,1757394374,13155.95982245,28558.353886769997,53326.61992656001 2025-09-09,05:06:16.000,252,11050947,5205,0,1757394375,13155.93961352,29481.197789850004,53326.67582352 2025-09-09,05:06:17.000,252,11050999,5445,0,1757394376,13155.95308613999,27635.418345,53326.65486216 2025-09-09,05:06:18.000,252,11050997,5285,0,1757394377,13155.95982245,28096.790952630006,53326.578003840004 2025-09-09,05:06:19.000,252,11050974,4765,0,1757394378,13155.946349829996,29481.10615116,53326.55704248 2025-09-09,05:06:20.000,252,11050968,4845,0,1757394379,13155.93961352,30404.01349641,53326.4941584 2025-09-09,05:06:21.000,252,11051001,5165,0,1757394380,13155.95308613999,28096.840296540002,53326.54306824 2025-09-09,05:06:22.000,252,11051013,5245,0,1757394381,13156.013712929991,29019.677150489995,53326.5640296 2025-09-09,05:06:23.000,252,11050978,4805,0,1757394382,13155.966558759996,22559.600649810003,53326.4941584 2025-09-09,05:06:24.000,252,11050964,4845,0,1757394383,13155.95308613999,30403.921857719994,53326.55005536001 2025-09-09,05:06:25.000,252,11050989,5085,0,1757394384,13155.986767689996,33172.49586174,53326.4941584 2025-09-09,05:06:26.000,252,11051025,5325,0,1757394385,13156.013712929991,34095.39615786,53326.50813264 2025-09-09,05:06:27.000,252,11051029,5445,0,1757394386,13156.006976619996,30403.907759459995,53326.48717128 2025-09-09,05:06:28.000,252,11051024,4885,0,1757394387,13156.033921859991,29481.049758120003,53326.50813264 2025-09-09,05:06:29.000,252,11051026,4885,0,1757394388,13156.067603409996,29019.578462670004,53326.54306824 2025-09-09,05:06:30.000,252,11051042,4565,0,1757394389,13156.094548649991,29019.571413540005,53326.52210688001 2025-09-09,05:06:31.000,252,11051001,5365,0,1757394390,13156.033921859991,27173.7708213,53326.50813264 2025-09-09,05:06:32.000,252,11050972,4965,0,1757394391,13156.047394479996,31326.688220369993,53326.50114552001 2025-09-09,05:06:33.000,252,11051017,5125,0,1757394392,13156.087812339996,34556.66302854,53326.410312960004 2025-09-09,05:06:34.000,252,11050993,5165,0,1757394393,13156.074339719991,33172.37602652999,53326.46620992 2025-09-09,05:06:35.000,252,11050951,5285,0,1757394394,13156.067603409996,34556.66302854,53326.480184160006 2025-09-09,05:06:36.000,252,11050987,5285,0,1757394395,13156.0608671,31788.011484090006,53326.41730008 2025-09-09,05:06:37.000,252,11051042,4965,0,1757394396,13156.047394479996,29019.423381810004,53326.41730008 2025-09-09,05:06:38.000,252,11050964,4965,0,1757394397,13156.054130789991,28096.565380469998,53326.34044176 2025-09-09,05:06:39.000,252,11051038,4885,0,1757394398,13156.04065817,29019.423381810004,53326.361403120005 2025-09-09,05:06:40.000,252,11050978,4965,0,1757394399,13156.04065817,31326.575434290004,53326.3194804 2025-09-09,05:06:41.000,252,11050994,4965,0,1757394400,13156.033921859991,28096.52308569,53326.35441600001 2025-09-09,05:06:42.000,252,11050981,5405,0,1757394401,13156.00024031,26250.800033880005,53326.41730008 2025-09-09,05:06:43.000,252,11050955,5245,0,1757394402,13156.006976619996,31326.540188640007,53326.36839024 2025-09-09,05:06:45.000,252,11050972,4845,0,1757394404,13155.966558759996,31787.91279627,53326.34044176 2025-09-09,05:06:46.000,252,11050958,4765,0,1757394405,13155.946349829996,30403.632843390005,53326.291531920004 2025-09-09,05:06:47.000,252,11050977,5405,0,1757394406,13155.93287720999,29480.739596400002,53326.21467360001 2025-09-09,05:06:48.000,252,11050971,5125,0,1757394407,13155.91940459,26712.109199340004,53326.242622080004 2025-09-09,05:06:49.000,252,11051000,4765,0,1757394408,13155.93961352,27634.967200679996,53326.242622080004 2025-09-09,05:06:50.000,252,11050953,5365,0,1757394409,13155.91940459,26250.644953020004,53326.20768648 2025-09-09,05:06:51.000,252,11051008,4685,0,1757394410,13155.89919566,32710.70030631,53326.193712240005 2025-09-09,05:06:52.000,252,11050965,5325,0,1757394411,13155.93287720999,35479.28840859,53326.23563496001 2025-09-09,05:06:53.000,252,11051027,5085,0,1757394412,13155.89245934999,27634.875561990004,53326.144802400006 2025-09-09,05:06:54.000,252,11050999,5365,0,1757394413,13155.885723039995,30403.498909920003,53326.123841040004 2025-09-09,05:06:55.000,252,11050988,4725,0,1757394414,13155.87898673,28096.311611790006,53326.095892560006 2025-09-09,05:06:56.000,252,11050972,4885,0,1757394415,13155.87225041999,26250.5462652,53326.16576376001 2025-09-09,05:06:57.000,252,11050979,5605,0,1757394416,13155.885723039995,28557.719465069997,53326.123841040004 2025-09-09,05:06:58.000,252,11051012,4885,0,1757394417,13155.89919566,25789.07496975,53326.17275088 2025-09-09,05:06:59.000,252,11050982,4885,0,1757394418,13155.87898673,31787.77181367,53326.13082816 2025-09-09,05:07:00.000,252,11050966,4765,0,1757394419,13155.845305179995,30403.435467749994,53326.13781528001 2025-09-09,05:07:01.000,252,11051007,5325,0,1757394420,13155.81835994,30403.37907471,53326.15178952 2025-09-09,05:07:02.000,252,11050999,5365,0,1757394421,13155.79815101,26250.447577380008,53326.06095696 2025-09-09,05:07:03.000,252,11050986,4725,0,1757394422,13155.744260529995,29480.43648381,53326.11685392001 2025-09-09,05:07:04.000,252,11051046,4885,0,1757394423,13155.724051599995,32249.088028259997,53326.11685392001 2025-09-09,05:07:05.000,252,11050956,4765,0,1757394424,13155.71731529,27173.29148046,53326.10287968 2025-09-09,05:07:06.000,252,11051000,4845,0,1757394425,13155.63647957,31787.58148716,53326.08890544001 2025-09-09,05:07:07.000,252,11050982,4925,0,1757394426,13155.64995218999,30403.280386889994,53326.06794408001 2025-09-09,05:07:08.000,252,11051005,5325,0,1757394427,13155.596061709999,31787.567388900003,53326.08191832 2025-09-09,05:07:09.000,252,11050994,4805,0,1757394428,13155.562380159994,25788.91283976,53326.0399956 2025-09-09,05:07:10.000,252,11051052,4605,0,1757394429,13155.562380159994,29941.809091439995,53326.00506 2025-09-09,05:07:11.000,252,11051012,4885,0,1757394430,13155.575852779999,24866.111231460003,53325.99807288001 2025-09-09,05:07:12.000,252,11050971,5165,0,1757394431,13155.542171229994,27173.235087420006,53325.99108576 2025-09-09,05:07:13.000,252,11050962,4805,0,1757394432,13155.562380159994,26250.36298782,53325.9351888 2025-09-09,05:07:14.000,252,11050991,5485,0,1757394433,13155.535434919999,29941.794993179996,53325.99807288001 2025-09-09,05:07:15.000,252,11051021,5205,0,1757394434,13155.58932539999,28096.06489224,53325.928201680006 2025-09-09,05:07:16.000,252,11050992,4805,0,1757394435,13155.596061709999,31787.510995859993,53325.94916304001 2025-09-09,05:07:17.000,252,11050958,4925,0,1757394436,13155.602798019994,26250.341840430003,53325.97012440001 2025-09-09,05:07:18.000,252,11050951,5245,0,1757394437,13155.64995218999,29018.922893580006,53325.94916304001 2025-09-09,05:07:19.000,252,11051007,5285,0,1757394438,13155.6566885,34094.655999209994,53325.928201680006 2025-09-09,05:07:20.000,252,11051009,5125,0,1757394439,13155.69037004999,31326.14543736,53325.97012440001 2025-09-09,05:07:21.000,252,11051006,4805,0,1757394440,13155.703842669995,25788.821201069994,53325.99108576 2025-09-09,05:07:22.000,252,11050995,5165,0,1757394441,13155.703842669995,30864.540208439998,53325.92121456001 2025-09-09,05:07:23.000,252,11050992,4845,0,1757394442,13155.744260529995,29018.803058370002,53325.928201680006 2025-09-09,05:07:24.000,252,11050979,5205,0,1757394443,13155.73078790999,33171.755703090006,53325.88627896 2025-09-09,05:07:25.000,252,11051004,4885,0,1757394444,13155.764469459995,30864.49791366,53325.928201680006 2025-09-09,05:07:26.000,252,11051035,5205,0,1757394445,13155.75773315,31325.919865200005,53325.94916304001 2025-09-09,05:07:27.000,252,11050965,5165,0,1757394446,13155.764469459995,31787.348865869993,53325.9351888 2025-09-09,05:07:28.000,252,11050993,5245,0,1757394447,13155.77120576999,29018.781910980004,53325.87929184001 2025-09-09,05:07:29.000,252,11050999,5285,0,1757394448,13155.804887319995,25788.687267600006,53325.98409864 2025-09-09,05:07:30.000,252,11050961,5285,0,1757394449,13155.75773315,29941.534175370005,53325.89326608 2025-09-09,05:07:31.000,252,11051006,4925,0,1757394450,13155.73752422,28557.226025969998,53325.9351888 2025-09-09,05:07:32.000,252,11051027,5085,0,1757394451,13155.71731529,35017.295477520005,53325.9351888 2025-09-09,05:07:33.000,252,11051025,5085,0,1757394452,13155.73078790999,29941.57647015,53325.91422744 2025-09-09,05:07:34.000,252,11050938,4645,0,1757394453,13155.69037004999,29018.690272289998,53325.89326608 2025-09-09,05:07:35.000,252,11051008,4965,0,1757394454,13155.663424809994,29941.484831459995,53325.907240320004 2025-09-09,05:07:36.000,252,11050972,4765,0,1757394455,13155.6566885,28095.789976169995,53325.88627896 2025-09-09,05:07:37.000,252,11050972,4565,0,1757394456,13155.623006949994,28557.261271619995,53325.88627896 2025-09-09,05:07:38.000,252,11050983,5085,0,1757394457,13155.60953432999,31325.82822651,53325.92121456001 2025-09-09,05:07:39.000,252,11050984,4845,0,1757394458,13155.56911646999,29480.12632209,53325.91422744 2025-09-09,05:07:40.000,252,11051007,5405,0,1757394459,13155.56911646999,24404.343872550002,53325.84435624 2025-09-09,05:07:41.000,252,11051030,4805,0,1757394460,13155.528698609989,27634.42441767,53325.84435624 2025-09-09,05:07:42.000,252,11051014,4925,0,1757394461,13155.468071819989,30402.998421690005,53325.8653176 2025-09-09,05:07:43.000,252,11051020,4805,0,1757394462,13155.414181339998,32710.22096547,53325.760510800006 2025-09-09,05:07:44.000,252,11050972,4805,0,1757394463,13155.380499789993,28095.930958769997,53325.92121456001 2025-09-09,05:07:45.000,252,11050956,4645,0,1757394464,13155.360290859993,27173.108203080003,53325.858330480005 2025-09-09,05:07:46.000,252,11050982,4805,0,1757394465,13155.333345619998,26250.278398259994,53325.84435624 2025-09-09,05:07:47.000,252,11050936,4725,0,1757394466,13155.272718829998,35940.372001890006,53325.85134336001 2025-09-09,05:07:48.000,252,11050988,4885,0,1757394467,13155.212092039998,29480.330746859996,53325.81640776 2025-09-09,05:07:49.000,252,11050969,5245,0,1757394468,13155.191883109997,26711.67920241,53325.78147216001 2025-09-09,05:07:50.000,252,11051032,4765,0,1757394469,13155.151465249997,32248.89065262,53325.84435624 2025-09-09,05:07:51.000,252,11051046,4845,0,1757394470,13155.124520010002,25327.44154431,53325.78147216001 2025-09-09,05:07:52.000,252,11051031,5245,0,1757394471,13155.117783699992,33171.78389961,53325.75352368001 2025-09-09,05:07:53.000,252,11051034,4525,0,1757394472,13155.036947979992,28557.493892910003,53325.70461384 2025-09-09,05:07:54.000,252,11051006,4805,0,1757394473,13155.016739049992,30403.22399385,53325.78147216001 2025-09-09,05:07:55.000,252,11050969,5325,0,1757394474,13154.956112259992,25327.392200400005,53325.739549440004 2025-09-09,05:07:56.000,252,11050970,4765,0,1757394475,13154.962848570001,28557.465696390005,53325.739549440004 2025-09-09,05:07:57.000,252,11050943,5205,0,1757394476,13154.942639640001,31326.060847800007,53325.70461384 2025-09-09,05:07:58.000,252,11050972,4805,0,1757394477,13154.929167019996,33171.78389961,53325.78147216001 2025-09-09,05:07:59.000,252,11051019,5285,0,1757394478,13154.882012850001,26250.292496520007,53325.69762672 2025-09-09,05:08:00.000,252,11051030,4365,0,1757394479,13154.868540229996,29941.703354490004,53325.739549440004 2025-09-09,05:08:01.000,252,11051012,4965,0,1757394480,13154.848331299996,28557.409303349996,53325.64871688 2025-09-09,05:08:02.000,252,11050987,5165,0,1757394481,13154.82138606,31787.412308040002,53325.66269112001 2025-09-09,05:08:03.000,252,11050991,5445,0,1757394482,13154.80117713,29941.668108840007,53325.71858808 2025-09-09,05:08:04.000,252,11050971,5085,0,1757394483,13154.774231889991,32248.834259580006,53325.64871688 2025-09-09,05:08:05.000,252,11050974,4925,0,1757394484,13154.727077719996,29941.625814059997,53325.56487144001 2025-09-09,05:08:06.000,252,11051002,4885,0,1757394485,13154.74055034,28095.90981138,53325.55788432 2025-09-09,05:08:07.000,252,11051049,5205,0,1757394486,13154.686659859995,28095.88161486,53325.571858560004 2025-09-09,05:08:08.000,252,11051017,5205,0,1757394487,13154.69339616999,32710.228014599998,53325.54391008001 2025-09-09,05:08:09.000,252,11050969,5245,0,1757394488,13154.63276937999,33633.071917680005,53325.50897448 2025-09-09,05:08:10.000,252,11050966,4805,0,1757394489,13154.61256044999,30403.03366734,53325.51596160001 2025-09-09,05:08:11.000,252,11051007,5005,0,1757394490,13154.59908783,28557.35291031,53325.481026 2025-09-09,05:08:12.000,252,11051007,5445,0,1757394491,13154.55866997,29480.168616869996,53325.4111548 2025-09-09,05:08:13.000,252,11050992,4805,0,1757394492,13154.53846104,30403.097109509996,53325.522948720005 2025-09-09,05:08:14.000,252,11051001,5165,0,1757394493,13154.53846104,29941.675157970007,53325.425129040006 2025-09-09,05:08:16.000,252,11051043,5445,0,1757394495,13154.51151579999,28557.388155959998,53325.46705176001 2025-09-09,05:08:17.000,252,11050968,4725,0,1757394496,13154.464361629995,31325.9903565,53325.4111548 2025-09-09,05:08:18.000,252,11050987,5245,0,1757394497,13154.47109793999,27634.509007229994,53325.36923208 2025-09-09,05:08:19.000,252,11051013,5005,0,1757394498,13154.484570559995,28557.35291031,53325.36224496 2025-09-09,05:08:20.000,252,11050939,5565,0,1757394499,13154.49130686999,30864.50496279,53325.39019344 2025-09-09,05:08:21.000,252,11051020,4805,0,1757394500,13154.47109793999,27634.501958099994,53325.4111548 2025-09-09,05:08:22.000,252,11050978,4845,0,1757394501,13154.49130686999,30403.075962119998,53325.33429648 2025-09-09,05:08:23.000,252,11051001,5325,0,1757394502,13154.49130686999,29018.845353149998,53325.36224496 2025-09-09,05:08:24.000,252,11051026,4965,0,1757394503,13154.43741639,27634.44556506,53325.404167680004 2025-09-09,05:08:25.000,252,11051047,5165,0,1757394504,13154.43068007999,29941.58351928,53325.306348000006 2025-09-09,05:08:26.000,252,11050986,4845,0,1757394505,13154.41720746,26711.53117068,53325.37621920001 2025-09-09,05:08:27.000,252,11051001,5525,0,1757394506,13154.383525909994,29480.11222383,53325.306348000006 2025-09-09,05:08:28.000,252,11051046,4805,0,1757394507,13154.41047114999,29941.505978850008,53325.31333512 2025-09-09,05:08:29.000,252,11051008,4605,0,1757394508,13154.383525909994,28095.775877909997,53325.25045104001 2025-09-09,05:08:30.000,252,11050997,5085,0,1757394509,13154.383525909994,32709.995393310004,53325.31333512 2025-09-09,05:08:31.000,252,11051018,4805,0,1757394510,13154.336371739999,31787.10214632,53325.26442528 2025-09-09,05:08:32.000,252,11050979,5165,0,1757394511,13154.336371739999,33171.396197459995,53325.21551544 2025-09-09,05:08:33.000,252,11050990,4605,0,1757394512,13154.316162809999,29018.52109317,53325.24346392 2025-09-09,05:08:34.000,252,11051008,4965,0,1757394513,13154.262272329994,31325.65904739,53325.25045104001 2025-09-09,05:08:35.000,252,11050983,5405,0,1757394514,13154.235327089998,29479.872553409994,53325.21551544 2025-09-09,05:08:36.000,252,11051018,4685,0,1757394515,13154.255536019999,24404.160595170004,53325.18057984001 2025-09-09,05:08:37.000,252,11051027,5325,0,1757394516,13154.235327089998,34555.549266,53325.14564424 2025-09-09,05:08:38.000,252,11050966,4805,0,1757394517,13154.262272329994,29941.238111910003,53325.22948968001 2025-09-09,05:08:39.000,252,11050967,5285,0,1757394518,13154.221854469994,28556.915864249997,53325.14564424 2025-09-09,05:08:40.000,252,11051056,4605,0,1757394519,13154.228590779989,29479.738619940006,53325.11070864001 2025-09-09,05:08:41.000,252,11050998,4805,0,1757394520,13154.215118159998,34093.901742300004,53325.117695760004 2025-09-09,05:08:42.000,252,11050995,5325,0,1757394521,13154.228590779989,29018.232078839996,53325.117695760004 2025-09-09,05:08:43.000,252,11051008,4805,0,1757394522,13154.235327089998,30402.371049120004,53325.117695760004 2025-09-09,05:08:44.000,252,11051024,4845,0,1757394523,13154.188172919989,35016.69630147,53325.13167000001 2025-09-09,05:08:45.000,252,11050997,5605,0,1757394524,13154.194909229998,27172.33279878,53325.08276016001 2025-09-09,05:08:46.000,252,11050967,5325,0,1757394525,13154.221854469994,26710.840355940003,53325.15961848001 2025-09-09,05:08:47.000,252,11050981,5165,0,1757394526,13154.147755059988,28095.148505339996,53325.138657120006 2025-09-09,05:08:48.000,252,11050996,4925,0,1757394527,13154.161227679993,29940.751721940003,53325.089747280006 2025-09-09,05:08:49.000,252,11051028,5005,0,1757394528,13154.141018749993,32247.861479640007,53325.06179880001 2025-09-09,05:08:50.000,252,11051004,4845,0,1757394529,13154.147755059988,30402.11023131,53325.117695760004 2025-09-09,05:08:51.000,252,11051065,5125,0,1757394530,13154.141018749993,26710.692324210002,53325.089747280006 2025-09-09,05:08:52.000,252,11050992,4845,0,1757394531,13154.093864579998,28094.894736660004,53325.05481168 2025-09-09,05:08:53.000,252,11051057,5245,0,1757394532,13154.120809819993,32709.156546840008,53325.11070864001 2025-09-09,05:08:54.000,252,11051019,5325,0,1757394533,13154.167963989988,32247.678202259995,53325.11070864001 2025-09-09,05:08:55.000,252,11051006,4885,0,1757394534,13154.120809819993,32709.022613370005,53325.07577304 2025-09-09,05:08:56.000,252,11051043,5605,0,1757394535,13154.154491369998,31324.69331658,53325.05481168 2025-09-09,05:08:57.000,252,11050953,5525,0,1757394536,13154.188172919989,33170.36702448,53325.06179880001 2025-09-09,05:08:58.000,252,11051015,5325,0,1757394537,13154.201645539993,30863.22202113,53325.04782456 2025-09-09,05:08:59.000,252,11051033,5205,0,1757394538,13154.188172919989,31324.665120060003,53325.01288896001 2025-09-09,05:09:00.000,252,11051051,5565,0,1757394539,13154.201645539993,25787.4889155,53325.05481168 2025-09-09,05:09:01.000,252,11050997,5485,0,1757394540,13154.188172919989,32247.47377749,53325.04782456 2025-09-09,05:09:02.000,252,11050993,5165,0,1757394541,13154.181436609993,29017.506018450003,53325.03385032 2025-09-09,05:09:03.000,252,11050972,5005,0,1757394542,13154.161227679993,28094.662115369996,53325.05481168 2025-09-09,05:09:04.000,252,11051025,5205,0,1757394543,13154.147755059988,29478.913871729994,53325.117695760004 2025-09-09,05:09:05.000,252,11051021,5165,0,1757394544,13154.141018749993,27633.197869049996,53325.117695760004 2025-09-09,05:09:06.000,252,11051008,5005,0,1757394545,13154.141018749993,29940.30762675,53325.08276016001 2025-09-09,05:09:07.000,252,11050944,4645,0,1757394546,13154.147755059988,29478.927969990007,53325.117695760004 2025-09-09,05:09:08.000,252,11050994,4645,0,1757394547,13154.120809819993,28556.119312559997,53325.11070864001 2025-09-09,05:09:09.000,252,11050988,4725,0,1757394548,13154.134282439998,29017.53421497,53325.117695760004 2025-09-09,05:09:10.000,252,11050957,4925,0,1757394549,13154.141018749993,32708.945072939998,53325.0967344 2025-09-09,05:09:11.000,252,11050994,4645,0,1757394550,13154.134282439998,27171.804114030005,53325.138657120006 2025-09-09,05:09:12.000,252,11051029,5365,0,1757394551,13154.141018749993,30863.200873740003,53325.0967344 2025-09-09,05:09:13.000,252,11050957,5125,0,1757394552,13154.188172919989,32708.93802381,53325.187566960005 2025-09-09,05:09:14.000,252,11051037,5125,0,1757394553,13154.201645539993,28556.07701778,53325.2015412 2025-09-09,05:09:15.000,252,11050999,5285,0,1757394554,13154.228590779989,28094.697361020008,53325.187566960005 2025-09-09,05:09:16.000,252,11051019,5245,0,1757394555,13154.215118159998,24864.72255285,53325.1666056 2025-09-09,05:09:17.000,252,11051006,4605,0,1757394556,13154.302690189994,31786.065924209994,53325.21551544 2025-09-09,05:09:18.000,252,11051016,4765,0,1757394557,13154.262272329994,29940.392216310007,53325.15961848001 2025-09-09,05:09:19.000,252,11050988,4885,0,1757394558,13154.343108049994,31324.601677889994,53325.20852832001 2025-09-09,05:09:20.000,252,11050964,4725,0,1757394559,13154.309426499989,34093.15453452,53325.17359272 2025-09-09,05:09:21.000,252,11050961,5205,0,1757394560,13154.343108049994,28555.978329959995,53325.22948968001 2025-09-09,05:09:22.000,252,11050957,5085,0,1757394561,13154.383525909994,29478.871576949998,53325.22948968001 2025-09-09,05:09:23.000,252,11051017,5285,0,1757394562,13154.37005328999,28094.535231030008,53325.25045104001 2025-09-09,05:09:24.000,252,11051016,4645,0,1757394563,13154.376789599999,30863.123333309995,53325.2714124 2025-09-09,05:09:25.000,252,11051087,5085,0,1757394564,13154.363316979994,27633.028689929997,53325.24346392 2025-09-09,05:09:26.000,252,11050988,5005,0,1757394565,13154.363316979994,29017.252249769997,53325.24346392 2025-09-09,05:09:27.000,252,11051014,4805,0,1757394566,13154.336371739999,29478.638955660004,53325.285386640004 2025-09-09,05:09:28.000,252,11050997,5405,0,1757394567,13154.34984435999,27632.937051240006,53325.24346392 2025-09-09,05:09:29.000,252,11050848,4725,0,1757394568,13154.34984435999,29939.948121120004,53325.27839952001 2025-09-09,05:09:30.000,252,11050994,4565,0,1757394569,13154.336371739999,27632.83836342,53325.34827072001 2025-09-09,05:09:31.000,252,11051007,5285,0,1757394570,13154.32963542999,30862.784975069997,53325.36224496 2025-09-09,05:09:32.000,252,11050950,4845,0,1757394571,13154.309426499989,31324.22102487,53325.3412836 2025-09-09,05:09:33.000,252,11050965,5365,0,1757394572,13154.282481259994,30401.391220050005,53325.32730936001 2025-09-09,05:09:34.000,252,11050975,5245,0,1757394573,13154.228590779989,26709.959214689996,53325.33429648 2025-09-09,05:09:35.000,252,11050975,5165,0,1757394574,13154.215118159998,25787.15055726,53325.355257840005 2025-09-09,05:09:36.000,252,11050998,4885,0,1757394575,13154.174700299998,31785.635927280004,53325.34827072001 2025-09-09,05:09:37.000,252,11050965,5325,0,1757394576,13154.147755059988,36399.94708137,53325.39019344 2025-09-09,05:09:38.000,252,11050955,5165,0,1757394577,13154.114073509998,36399.918884850005,53325.39019344 2025-09-09,05:09:39.000,252,11051042,4605,0,1757394578,13154.093864579998,29017.097168909997,53325.36923208 2025-09-09,05:09:40.000,252,11051014,4925,0,1757394579,13154.100600889993,26248.565459670004,53325.3412836 2025-09-09,05:09:41.000,252,11050996,4765,0,1757394580,13154.120809819993,33631.415372129995,53325.34827072001 2025-09-09,05:09:42.000,252,11051003,5325,0,1757394581,13154.060183029993,27632.944100370005,53325.37621920001 2025-09-09,05:09:43.000,252,11051007,5245,0,1757394582,13154.066919340003,30862.940055929997,53325.355257840005 2025-09-09,05:09:44.000,252,11050979,5245,0,1757394583,13154.087128269988,24864.39124374,53325.425129040006 2025-09-09,05:09:45.000,252,11051031,5285,0,1757394584,13154.073655649998,33631.54225647,53325.4111548 2025-09-09,05:09:46.000,252,11050961,5365,0,1757394585,13154.087128269988,29478.758790869993,53325.404167680004 2025-09-09,05:09:47.000,252,11050972,4925,0,1757394586,13154.039974099993,27633.070984709993,53325.39718056001 2025-09-09,05:09:48.000,252,11051004,4885,0,1757394587,13154.080391959993,30863.017596360005,53325.453077520004 2025-09-09,05:09:49.000,252,11050982,4685,0,1757394588,13154.087128269988,29940.187791539996,53325.404167680004 2025-09-09,05:09:50.000,252,11050959,5205,0,1757394589,13154.114073509998,29940.258282840005,53325.43910328 2025-09-09,05:09:51.000,252,11050963,5005,0,1757394590,13154.107337199988,29478.815183910003,53325.46006464 2025-09-09,05:09:52.000,252,11050926,4925,0,1757394591,13154.100600889993,28094.499985379996,53325.43910328 2025-09-09,05:09:53.000,252,11051000,4805,0,1757394592,13154.107337199988,30401.666136119995,53325.46705176001 2025-09-09,05:09:54.000,252,11050961,5205,0,1757394593,13154.154491369998,27171.747720989995,53325.43211616 2025-09-09,05:09:55.000,252,11050946,4845,0,1757394594,13154.147755059988,31324.54528485,53325.39718056001 2025-09-09,05:09:56.000,252,11050937,5325,0,1757394595,13154.167963989988,29017.449625409994,53325.44609040001 2025-09-09,05:09:57.000,252,11050960,4765,0,1757394596,13154.167963989988,30401.729578290004,53325.44609040001 2025-09-09,05:09:58.000,252,11050962,4885,0,1757394597,13154.221854469994,23941.864551510007,53325.50198736 2025-09-09,05:09:59.000,252,11051017,5085,0,1757394598,13154.242063399994,33631.788976020005,53325.51596160001 2025-09-09,05:10:00.000,252,11050979,5365,0,1757394599,13154.289217569989,34554.555338670005,53325.481026 2025-09-09,05:10:01.000,252,11050981,5285,0,1757394600,13154.289217569989,27171.790015770006,53325.474038880006 2025-09-09,05:10:02.000,252,11050975,5245,0,1757394601,13154.376789599999,30401.78597133,53325.50198736 2025-09-09,05:10:03.000,252,11050945,5005,0,1757394602,13154.39026221999,27171.825261420003,53325.53692296 2025-09-09,05:10:04.000,252,11050938,4645,0,1757394603,13154.43741639,25326.109258740005,53325.52993584 2025-09-09,05:10:05.000,252,11050940,5005,0,1757394604,13154.53172472999,28094.563427550005,53325.522948720005 2025-09-09,05:10:06.000,252,11050951,5165,0,1757394605,13154.53846104,34093.189780169996,53325.61378128001 2025-09-09,05:10:07.000,252,11050961,5165,0,1757394606,13154.585615209995,30401.793020459998,53325.60679416 2025-09-09,05:10:08.000,252,11050937,5325,0,1757394607,13154.63276937999,27633.268360350005,53325.59980704 2025-09-09,05:10:09.000,252,11050984,5005,0,1757394608,13154.67992355,27171.825261420003,53325.59980704 2025-09-09,05:10:10.000,252,11051025,5285,0,1757394609,13154.727077719996,29478.949117380005,53325.63474264001 2025-09-09,05:10:11.000,252,11050964,4925,0,1757394610,13154.73381402999,24403.265355659998,53325.620768400004 2025-09-09,05:10:12.000,252,11050978,4725,0,1757394611,13154.75402295999,29940.385167180008,53325.620768400004 2025-09-09,05:10:13.000,252,11050973,5365,0,1757394612,13154.814649749991,26710.417408139998,53325.67666536 2025-09-09,05:10:14.000,252,11050978,4925,0,1757394613,13154.848331299996,29940.406314570006,53325.66269112001 2025-09-09,05:10:15.000,252,11050951,5285,0,1757394614,13154.882012850001,27171.818212290003,53325.66269112001 2025-09-09,05:10:16.000,252,11050933,5245,0,1757394615,13154.902221780001,29478.871576949998,53325.739549440004 2025-09-09,05:10:17.000,252,11051003,4845,0,1757394616,13154.922430710001,28556.013575610006,53325.74653656 2025-09-09,05:10:18.000,252,11050991,5205,0,1757394617,13154.969584879997,28556.08406691,53325.788459280004 2025-09-09,05:10:19.000,252,11051005,5245,0,1757394618,13154.969584879997,29017.421428889997,53325.78147216001 2025-09-09,05:10:20.000,252,11050969,5245,0,1757394619,13155.023475360002,29017.407330629998,53325.81640776 2025-09-09,05:10:21.000,252,11050991,5125,0,1757394620,13155.070629529997,27633.085082970007,53325.7954464 2025-09-09,05:10:22.000,252,11050979,5044,0,1757394621,13155.097574769992,30863.010547230006,53325.760510800006 2025-09-09,05:10:23.000,252,11051026,4765,0,1757394622,13155.144728940002,29478.751741739994,53325.84435624 2025-09-09,05:10:24.000,252,11051002,4645,0,1757394623,13155.117783699992,28555.893740400003,53325.928201680006 2025-09-09,05:10:25.000,252,11050974,4965,0,1757394624,13155.171674179997,27633.042788189996,53325.90025320001 2025-09-09,05:10:26.000,252,11050986,4845,0,1757394625,13155.218828349993,29017.245200639998,53325.99108576 2025-09-09,05:10:27.000,252,11050952,4885,0,1757394626,13155.212092039998,31785.791008140004,53325.94916304001 2025-09-09,05:10:28.000,252,11050996,4805,0,1757394627,13155.272718829998,25325.83434267,53325.99108576 2025-09-09,05:10:29.000,252,11050986,4805,0,1757394628,13155.306400379988,28094.394248430006,53326.06095696 2025-09-09,05:10:30.000,252,11050971,5205,0,1757394629,13155.367027169988,32247.220008810007,53326.0399956 2025-09-09,05:10:31.000,252,11050989,5165,0,1757394630,13155.360290859993,33169.97932233001,53326.08191832 2025-09-09,05:10:32.000,252,11050954,4805,0,1757394631,13155.380499789993,31324.263319649996,53326.1098668 2025-09-09,05:10:33.000,252,11051021,5245,0,1757394632,13155.447862889989,31324.235123129998,53326.20768648 2025-09-09,05:10:34.000,252,11051017,5445,0,1757394633,13155.481544439994,28555.668168239994,53326.13082816 2025-09-09,05:10:35.000,252,11050998,4965,0,1757394634,13155.454599199998,25787.199901169995,53326.193712240005 2025-09-09,05:10:36.000,252,11051002,4925,0,1757394635,13155.508489679989,29939.9904159,53326.193712240005 2025-09-09,05:10:37.000,252,11051057,5285,0,1757394636,13155.515225989999,33169.87358538,53326.16576376001 2025-09-09,05:10:38.000,252,11050968,5125,0,1757394637,13155.582589089994,24402.863555250005,53326.22864784 2025-09-09,05:10:39.000,252,11050996,4805,0,1757394638,13155.54890753999,28555.61882433,53326.193712240005 2025-09-09,05:10:40.000,252,11050966,4925,0,1757394639,13155.542171229994,30862.799073329996,53326.263583440006 2025-09-09,05:10:41.000,252,11051035,5165,0,1757394640,13155.54890753999,31785.551337719997,53326.291531920004 2025-09-09,05:10:42.000,252,11050978,4645,0,1757394641,13155.542171229994,29478.38518698,53326.23563496001 2025-09-09,05:10:43.000,252,11051024,4765,0,1757394642,13155.542171229994,28555.513087379994,53326.2496092 2025-09-09,05:10:44.000,252,11051019,5285,0,1757394643,13155.555643849999,29478.36403959,53326.312493280006 2025-09-09,05:10:45.000,252,11051006,4485,0,1757394644,13155.582589089994,29939.736647219994,53326.30550616001 2025-09-09,05:10:46.000,252,11051013,5445,0,1757394645,13155.56911646999,29016.857498490004,53326.35441600001 2025-09-09,05:10:47.000,252,11050888,4885,0,1757394646,13155.562380159994,31323.981354450007,53326.361403120005 2025-09-09,05:10:48.000,252,11051033,5125,0,1757394647,13155.60953432999,24864.031738110003,53326.34742888 2025-09-09,05:10:49.000,252,11050981,5005,0,1757394648,13155.60953432999,29478.145516560005,53326.45223568001 2025-09-09,05:10:50.000,252,11050900,4925,0,1757394649,13155.596061709999,26248.205954040008,53326.44524856 2025-09-09,05:10:51.000,252,11051041,5325,0,1757394650,13155.623006949994,29939.574517229994,53326.480184160006 2025-09-09,05:10:52.000,252,11050990,4885,0,1757394651,13155.596061709999,29939.553369839996,53326.50114552001 2025-09-09,05:10:53.000,252,11050954,4645,0,1757394652,13155.623006949994,32246.620832760003,53326.480184160006 2025-09-09,05:10:54.000,252,11050952,4725,0,1757394653,13155.6566885,29478.060927,53326.54306824 2025-09-09,05:10:55.000,252,11050950,4965,0,1757394654,13155.64995218999,31323.72053664,53326.48717128 2025-09-09,05:10:56.000,252,11051011,5485,0,1757394655,13155.6566885,28555.181778269995,53326.4941584 2025-09-09,05:10:57.000,252,11050963,5485,0,1757394656,13155.643215879994,25786.66416729,53326.50813264 2025-09-09,05:10:58.000,252,11050980,4725,0,1757394657,13155.643215879994,33169.4083428,53326.54306824 2025-09-09,05:10:59.000,252,11050974,4725,0,1757394658,13155.663424809994,30862.228093800004,53326.55704248 2025-09-09,05:11:00.000,252,11050965,5325,0,1757394659,13155.663424809994,27170.831334090006,53326.52210688001 2025-09-09,05:11:01.000,252,11050957,5245,0,1757394660,13155.663424809994,30400.756798350005,53326.5640296 2025-09-09,05:11:02.000,252,11051015,5365,0,1757394661,13155.663424809994,28555.054893930006,53326.58499096 2025-09-09,05:11:03.000,252,11050951,5285,0,1757394662,13155.63647957,29016.497992859993,53326.61992656001 2025-09-09,05:11:04.000,252,11050988,4805,0,1757394663,13155.663424809994,35476.363019640004,53326.6339008 2025-09-09,05:11:05.000,252,11050999,5365,0,1757394664,13155.64995218999,30400.66515966,53326.68979776001 2025-09-09,05:11:06.000,252,11050970,4925,0,1757394665,13155.643215879994,29939.250257249994,53326.65486216 2025-09-09,05:11:07.000,252,11050962,4885,0,1757394666,13155.63647957,32707.697376929995,53326.67582352 2025-09-09,05:11:08.000,252,11051026,4805,0,1757394667,13155.60953432999,28093.520156309998,53326.647875040006 2025-09-09,05:11:09.000,252,11050988,4805,0,1757394668,13155.61627064,27170.676253230005,53326.703772 2025-09-09,05:11:10.000,252,11051001,5165,0,1757394669,13155.582589089994,31784.86757211,53326.745694720004 2025-09-09,05:11:11.000,252,11051019,5245,0,1757394670,13155.60953432999,30400.601717490004,53326.73172048 2025-09-09,05:11:12.000,252,11051026,4885,0,1757394671,13155.582589089994,30400.524177059997,53326.68979776001 2025-09-09,05:11:13.000,252,11051002,4845,0,1757394672,13155.575852779999,33169.09113195,53326.7736432 2025-09-09,05:11:14.000,252,11050967,5245,0,1757394673,13155.596061709999,29939.158618560003,53326.78063032 2025-09-09,05:11:15.000,252,11050991,5165,0,1757394674,13155.582589089994,31323.459718829996,53326.78761744001 2025-09-09,05:11:16.000,252,11050918,5005,0,1757394675,13155.602798019994,29939.18681508,53326.83652728001 2025-09-09,05:11:17.000,252,11050966,4605,0,1757394676,13155.623006949994,29939.102225519993,53326.80159168 2025-09-09,05:11:18.000,252,11051038,4965,0,1757394677,13155.58932539999,34553.2935444,53326.83652728001 2025-09-09,05:11:19.000,252,11050993,4805,0,1757394678,13155.61627064,31784.761835159996,53326.82255304 2025-09-09,05:11:20.000,252,11050958,4885,0,1757394679,13155.663424809994,22556.372148270006,53326.82255304 2025-09-09,05:11:21.000,252,11050981,5245,0,1757394680,13155.67016111999,28093.400321099994,53326.87845 2025-09-09,05:11:22.000,252,11050952,5285,0,1757394681,13155.69037004999,28554.79407612,53326.89941136 2025-09-09,05:11:23.000,252,11050983,5245,0,1757394682,13155.71057897999,30400.48188228,53326.87146288 2025-09-09,05:11:24.000,252,11050976,5044,0,1757394683,13155.75773315,28093.315731540002,53326.82255304 2025-09-09,05:11:25.000,252,11051003,5365,0,1757394684,13155.784678389995,28554.751781340005,53326.85050152 2025-09-09,05:11:26.000,252,11051002,4965,0,1757394685,13155.79815101,27631.971320430006,53326.87146288 2025-09-09,05:11:27.000,252,11050849,5245,0,1757394686,13155.845305179995,33630.39324828,53326.96928256 2025-09-09,05:11:28.000,252,11050979,5285,0,1757394687,13155.83183255999,35014.70139767999,53326.94133408 2025-09-09,05:11:29.000,252,11050995,5485,0,1757394688,13155.83856887,25324.88975925,53326.99723104 2025-09-09,05:11:30.000,252,11050978,4885,0,1757394689,13155.85204148999,28093.435566750006,53327.04614088 2025-09-09,05:11:31.000,252,11050952,4845,0,1757394690,13155.87898673,26247.754809720005,53327.03915376 2025-09-09,05:11:32.000,252,11050967,5165,0,1757394691,13155.87898673,28554.913911330004,53327.0181924 2025-09-09,05:11:33.000,252,11051049,5085,0,1757394692,13155.87225041999,29016.342912000007,53327.09505072001 2025-09-09,05:11:34.000,252,11050987,5405,0,1757394693,13155.87225041999,26709.240203430003,53327.129986320004 2025-09-09,05:11:35.000,252,11050999,5085,0,1757394694,13155.885723039995,24402.179789639995,53327.21383176 2025-09-09,05:11:36.000,252,11050954,4845,0,1757394695,13155.87898673,29939.229109859996,53327.13697344 2025-09-09,05:11:37.000,252,11050843,5325,0,1757394696,13155.885723039995,32246.402309729994,53327.13697344 2025-09-09,05:11:38.000,252,11050937,5445,0,1757394697,13155.87898673,29939.250257249994,53327.199857520005 2025-09-09,05:11:39.000,252,11050981,5325,0,1757394698,13155.885723039995,31323.516111870005,53327.150947680006 2025-09-09,05:11:40.000,252,11050989,4925,0,1757394699,13155.87898673,29016.43455069,53327.22081888001 2025-09-09,05:11:41.000,252,11050986,4725,0,1757394700,13155.905931969995,27170.767891919997,53327.24178024001 2025-09-09,05:11:42.000,252,11050983,5245,0,1757394701,13155.89919566,28554.96325524,53327.22081888001 2025-09-09,05:11:43.000,252,11051018,4925,0,1757394702,13155.93287720999,31323.544308390003,53327.19287040001 2025-09-09,05:11:44.000,252,11050901,5085,0,1757394703,13155.93287720999,30862.12235685,53327.21383176 2025-09-09,05:11:45.000,252,11051036,4885,0,1757394704,13155.946349829996,27170.789039309995,53327.227806 2025-09-09,05:11:46.000,252,11051027,5325,0,1757394705,13155.93961352,30862.11530772,53327.269728720006 2025-09-09,05:11:47.000,252,11051001,5285,0,1757394706,13155.97329506999,29477.786010929995,53327.32562568 2025-09-09,05:11:48.000,252,11051007,5285,0,1757394707,13155.98003138,28554.935058720002,53327.30466432 2025-09-09,05:11:49.000,252,11050981,5365,0,1757394708,13156.047394479996,25325.03779098,53327.3326128 2025-09-09,05:11:50.000,252,11051030,4765,0,1757394709,13156.047394479996,25325.009594460003,53327.465368080004 2025-09-09,05:11:51.000,252,11050967,5205,0,1757394710,13156.0608671,29016.321764609995,53327.416458240004 2025-09-09,05:11:52.000,252,11050998,4845,0,1757394711,13156.108021269996,29016.328813739994,53327.465368080004 2025-09-09,05:11:53.000,252,11051002,4805,0,1757394712,13156.101284960001,34091.977329810004,53327.4723552 2025-09-09,05:11:54.000,252,11050981,5245,0,1757394713,13156.148439129996,30862.009570769995,53327.45139384 2025-09-09,05:11:55.000,252,11050946,4845,0,1757394714,13156.134966509992,33169.08408282,53327.535239280005 2025-09-09,05:11:56.000,252,11051016,4885,0,1757394715,13156.161911750001,29939.137471170005,53327.486329440006 2025-09-09,05:11:57.000,252,11051012,4965,0,1757394716,13156.155175439992,30400.594668360005,53327.50729080001 2025-09-09,05:11:58.000,252,11050948,4805,0,1757394717,13156.182120680001,31784.818228200005,53327.535239280005 2025-09-09,05:11:59.000,252,11050992,4725,0,1757394718,13156.182120680001,29016.26537157,53327.584149120004 2025-09-09,05:12:00.000,252,11051003,5125,0,1757394719,13156.236011159992,31784.818228200005,53327.57716200001 2025-09-09,05:12:01.000,252,11051018,4605,0,1757394720,13156.249483779997,28093.400321099994,53327.584149120004 2025-09-09,05:12:02.000,252,11051044,4645,0,1757394721,13156.242747470002,30400.48188228,53327.52126504 2025-09-09,05:12:03.000,252,11050986,4725,0,1757394722,13156.256220089992,30400.50302967,53327.654020320006 2025-09-09,05:12:04.000,252,11050964,4805,0,1757394723,13156.303374260002,28093.34392806,53327.702930160005 2025-09-09,05:12:05.000,252,11050971,5405,0,1757394724,13156.350528429997,29016.138487229997,53327.66799456 2025-09-09,05:12:06.000,252,11050998,5085,0,1757394725,13156.417891529993,27170.40133716,53327.67498168001 2025-09-09,05:12:07.000,252,11050955,5285,0,1757394726,13156.431364149998,32707.443608250003,53327.73087864 2025-09-09,05:12:08.000,252,11050986,4685,0,1757394727,13156.525672489988,28554.624897,53327.69594304001 2025-09-09,05:12:09.000,252,11050970,4725,0,1757394728,13156.599771899993,35014.377137699994,53327.751840000004 2025-09-09,05:12:10.000,252,11051019,5325,0,1757394729,13156.646926069989,29477.40535791,53327.77978848 2025-09-09,05:12:11.000,252,11051024,4605,0,1757394730,13156.700816549994,32245.774937160008,53327.84267256001 2025-09-09,05:12:12.000,252,11051001,5365,0,1757394731,13156.734498099999,29938.69337598,53327.81472408001 2025-09-09,05:12:13.000,252,11050820,4605,0,1757394732,13156.754707029999,32707.15459392,53327.94747936 2025-09-09,05:12:14.000,252,11051024,4605,0,1757394733,13156.754707029999,29938.587639029996,53327.91254376001 2025-09-09,05:12:15.000,252,11051029,5245,0,1757394734,13156.795124889999,31784.24019954,53327.919530880004 2025-09-09,05:12:16.000,252,11050954,5005,0,1757394735,13156.774915959999,29477.031754020005,53327.968440720004 2025-09-09,05:12:17.000,252,11051050,4765,0,1757394736,13156.727761789989,30861.276461250003,53328.03132480001 2025-09-09,05:12:18.000,252,11051040,4725,0,1757394737,13156.774915959999,27169.865603280006,53327.989402080006 2025-09-09,05:12:19.000,252,11051014,4885,0,1757394738,13156.727761789989,35013.876649469996,53328.038311920005 2025-09-09,05:12:20.000,252,11051040,4765,0,1757394739,13156.774915959999,32245.38018588,53328.04529904 2025-09-09,05:12:21.000,252,11050986,4685,0,1757394740,13156.754707029999,31322.557430190005,53328.038311920005 2025-09-09,05:12:22.000,252,11050977,5365,0,1757394741,13156.754707029999,29476.855525770006,53328.09420888 2025-09-09,05:12:23.000,252,11051043,5325,0,1757394742,13156.721025479994,29015.370132059994,53328.11517024 2025-09-09,05:12:24.000,252,11050869,5245,0,1757394743,13156.734498099999,27631.125424829996,53328.108183120006 2025-09-09,05:12:25.000,252,11051038,4845,0,1757394744,13156.687343929989,29015.32078815,53328.157092960006 2025-09-09,05:12:26.000,252,11050998,4765,0,1757394745,13156.653662379998,28092.434590289995,53328.12914448001 2025-09-09,05:12:27.000,252,11051007,5245,0,1757394746,13156.673871309999,29476.75683795,53328.18504144 2025-09-09,05:12:28.000,252,11051011,5205,0,1757394747,13156.640189759994,25323.987470609994,53328.1710672 2025-09-09,05:12:29.000,252,11051036,4445,0,1757394748,13156.626717139989,29476.707494040005,53328.16408008 2025-09-09,05:12:30.000,252,11050997,5285,0,1757394749,13156.633453449998,26708.253325230005,53328.1710672 2025-09-09,05:12:31.000,252,11051032,4605,0,1757394750,13156.593035589998,28092.469835940006,53328.157092960006 2025-09-09,05:12:32.000,252,11050975,5485,0,1757394751,13156.613244519998,30399.54434799,53328.21997704 2025-09-09,05:12:33.000,252,11051023,5245,0,1757394752,13156.559354039993,27631.033786140004,53328.22696416001 2025-09-09,05:12:34.000,252,11050991,5245,0,1757394753,13156.559354039993,28553.870640089997,53328.19901568001 2025-09-09,05:12:35.000,252,11050965,5205,0,1757394754,13156.532408799998,28092.476885070006,53328.206002800005 2025-09-09,05:12:36.000,252,11051032,5125,0,1757394755,13156.539145109993,31783.810202609995,53328.206002800005 2025-09-09,05:12:37.000,252,11050982,4725,0,1757394756,13156.485254630003,29476.74978882,53328.206002800005 2025-09-09,05:12:38.000,252,11050961,5365,0,1757394757,13156.512199869998,31322.45169324,53328.18504144 2025-09-09,05:12:39.000,252,11051001,5125,0,1757394758,13156.458309389993,31783.852497390006,53328.2409384 2025-09-09,05:12:40.000,252,11051010,4645,0,1757394759,13156.438100459993,30399.600741029994,53328.12914448001 2025-09-09,05:12:41.000,252,11050965,5245,0,1757394760,13156.417891529993,27631.174768740006,53328.206002800005 2025-09-09,05:12:42.000,252,11051012,4605,0,1757394761,13156.417891529993,29476.792083599998,53328.16408008 2025-09-09,05:12:43.000,252,11051041,5445,0,1757394762,13156.397682599993,24862.748796450003,53328.16408008 2025-09-09,05:12:44.000,252,11051017,5245,0,1757394763,13156.444836770002,27631.139523089994,53328.21298992 2025-09-09,05:12:45.000,252,11051020,4885,0,1757394764,13156.390946289997,29476.820280119995,53328.15010584001 2025-09-09,05:12:46.000,252,11051051,5365,0,1757394765,13156.357264739992,29938.270428179996,53328.1710672 2025-09-09,05:12:47.000,252,11051001,5285,0,1757394766,13156.343792120002,33168.11835201,53328.1710672 2025-09-09,05:12:48.000,252,11050993,5285,0,1757394767,13156.357264739992,30399.664183200002,53328.15010584001 2025-09-09,05:12:49.000,252,11050984,4725,0,1757394768,13156.296637949992,31322.486938889997,53328.19202856 2025-09-09,05:12:50.000,252,11050996,4805,0,1757394769,13156.209065919997,33629.62489311,53328.17805432001 2025-09-09,05:12:51.000,252,11050973,5285,0,1757394770,13156.195593299992,32706.788039160005,53328.136131600004 2025-09-09,05:12:52.000,252,11050984,4965,0,1757394771,13156.141702820001,27631.202965260003,53328.10119600001 2025-09-09,05:12:53.000,252,11050950,4605,0,1757394772,13156.101284960001,27631.23116178,53328.10119600001 2025-09-09,05:12:54.000,252,11051027,5205,0,1757394773,13156.047394479996,32245.38723501,53328.0662604 2025-09-09,05:12:55.000,252,11051029,5325,0,1757394774,13155.986767689996,29015.45472162,53328.08023464001 2025-09-09,05:12:56.000,252,11050976,5044,0,1757394775,13155.926140899996,30861.107282130004,53328.08023464001 2025-09-09,05:12:57.000,252,11050987,5285,0,1757394776,13155.89919566,26247.00760194,53328.04529904 2025-09-09,05:12:58.000,252,11051024,4925,0,1757394777,13155.83856887,29476.92601707,53328.01036344001 2025-09-09,05:12:59.000,252,11051054,4725,0,1757394778,13155.764469459995,27631.24526004,53328.07324752 2025-09-09,05:13:00.000,252,11051054,4805,0,1757394779,13155.724051599995,29015.48291814,53327.989402080006 2025-09-09,05:13:01.000,252,11051003,5285,0,1757394780,13155.6566885,30399.748772759995,53328.01036344001 2025-09-09,05:13:02.000,252,11051021,5325,0,1757394781,13155.596061709999,29015.46881988,53328.02433768 2025-09-09,05:13:03.000,252,11051036,4805,0,1757394782,13155.555643849999,28554.060966599995,53327.93350512001 2025-09-09,05:13:04.000,252,11051017,5245,0,1757394783,13155.535434919999,33629.61784398,53327.89158240001 2025-09-09,05:13:05.000,252,11051053,5405,0,1757394784,13155.488280749989,32706.738695249995,53327.90555664 2025-09-09,05:13:06.000,252,11050986,4805,0,1757394785,13155.434390269998,27169.830357629995,53327.84267256001 2025-09-09,05:13:07.000,252,11050976,4685,0,1757394786,13155.400708719993,28554.025720949998,53327.84267256001 2025-09-09,05:13:08.000,252,11050991,5365,0,1757394787,13155.393972409998,31783.937086949998,53327.821711200006 2025-09-09,05:13:09.000,252,11050996,4845,0,1757394788,13155.367027169988,26246.979405420003,53327.7867756 2025-09-09,05:13:10.000,252,11051009,5325,0,1757394789,13155.313136689998,30399.664183200002,53327.800749840004 2025-09-09,05:13:11.000,252,11051040,5005,0,1757394790,13155.239037279993,25785.54335562,53327.821711200006 2025-09-09,05:13:12.000,252,11050974,4965,0,1757394791,13155.198619419993,30861.107282130004,53327.7867756 2025-09-09,05:13:13.000,252,11051020,4725,0,1757394792,13155.144728940002,28092.624916800007,53327.79376272001 2025-09-09,05:13:14.000,252,11051007,5165,0,1757394793,13155.063893220002,26246.894815859996,53327.751840000004 2025-09-09,05:13:15.000,252,11051025,5365,0,1757394794,13154.989793809997,29476.820280119995,53327.81472408001 2025-09-09,05:13:16.000,252,11051054,5205,0,1757394795,13154.949375949996,29938.249280789998,53327.75882712 2025-09-09,05:13:17.000,252,11051040,4685,0,1757394796,13154.895485469991,32245.295596320007,53327.64703320001 2025-09-09,05:13:18.000,252,11050993,5245,0,1757394797,13154.848331299996,27169.738718940003,53327.72389152001 2025-09-09,05:13:19.000,252,11051013,5445,0,1757394798,13154.794440819991,31322.522184539994,53327.70991728 2025-09-09,05:13:20.000,252,11051062,4765,0,1757394799,13154.75402295999,29938.277477309995,53327.66100744 2025-09-09,05:13:21.000,252,11051038,4525,0,1757394800,13154.706868789995,30399.748772759995,53327.69594304001 2025-09-09,05:13:22.000,252,11051048,4885,0,1757394801,13154.65297830999,24401.404385340007,53327.62607184001 2025-09-09,05:13:23.000,252,11051035,5165,0,1757394802,13154.63276937999,30861.269412120004,53327.66799456 2025-09-09,05:13:24.000,252,11051022,4685,0,1757394803,13154.53172472999,26708.535290429994,53327.6120976 2025-09-09,05:13:25.000,252,11051050,4925,0,1757394804,13154.53172472999,30399.988443180002,53327.62607184001 2025-09-09,05:13:26.000,252,11051009,5245,0,1757394805,13154.51151579999,27631.55542176,53327.6120976 2025-09-09,05:13:27.000,252,11051011,5085,0,1757394806,13154.504779489995,26708.80315737,53327.57716200001 2025-09-09,05:13:28.000,252,11051019,5205,0,1757394807,13154.47109793999,28093.118355900006,53327.6120976 2025-09-09,05:13:29.000,252,11050948,4765,0,1757394808,13154.444152699994,31323.135458849996,53327.535239280005 2025-09-09,05:13:30.000,252,11051021,5405,0,1757394809,13154.363316979994,30861.78399861,53327.57017488 2025-09-09,05:13:31.000,252,11050967,5245,0,1757394810,13154.37005328999,29477.588635289998,53327.55620064001 2025-09-09,05:13:32.000,252,11050972,4845,0,1757394811,13154.343108049994,30400.545324449995,53327.51427792 2025-09-09,05:13:33.000,252,11050937,5245,0,1757394812,13154.316162809999,24402.172740509995,53327.54921352 2025-09-09,05:13:34.000,252,11050963,5165,0,1757394813,13154.322899119994,30862.058914680005,53327.52126504 2025-09-09,05:13:35.000,252,11050944,5125,0,1757394814,13154.289217569989,29939.292552030005,53327.51427792 2025-09-09,05:13:36.000,252,11050947,5285,0,1757394815,13154.262272329994,29477.912895269998,53327.50030368 2025-09-09,05:13:37.000,252,11051023,5405,0,1757394816,13154.228590779989,27170.845432350005,53327.535239280005 2025-09-09,05:13:38.000,252,11050974,5044,0,1757394817,13154.228590779989,24402.363067020007,53327.45838096001 2025-09-09,05:13:39.000,252,11050943,5765,0,1757394818,13154.201645539993,29016.59668068,53327.486329440006 2025-09-09,05:13:40.000,252,11050954,4725,0,1757394819,13154.235327089998,28555.153581749997,53327.45838096001 2025-09-09,05:13:41.000,252,11050973,5365,0,1757394820,13154.255536019999,27170.90887452,53327.486329440006 2025-09-09,05:13:42.000,252,11050950,4885,0,1757394821,13154.235327089998,33630.8443926,53327.42344536 2025-09-09,05:13:43.000,252,11050996,4645,0,1757394822,13154.269008639989,31785.156586440004,53327.50030368 2025-09-09,05:13:44.000,252,11050964,4845,0,1757394823,13154.262272329994,33630.86553999,53327.38850976001 2025-09-09,05:13:45.000,252,11050964,4805,0,1757394824,13154.269008639989,30862.347929010008,53327.38850976001 2025-09-09,05:13:46.000,252,11050958,4885,0,1757394825,13154.242063399994,28093.893760199993,53327.40947112001 2025-09-09,05:13:47.000,252,11050964,5005,0,1757394826,13154.242063399994,27632.478857790004,53327.45139384 2025-09-09,05:13:48.000,252,11050926,4765,0,1757394827,13154.221854469994,28093.957202370002,53327.44440672 2025-09-09,05:13:49.000,252,11050959,5245,0,1757394828,13154.208381849989,29016.822252840007,53327.437419600006 2025-09-09,05:13:50.000,252,11050933,5205,0,1757394829,13154.215118159998,29016.871596750003,53327.416458240004 2025-09-09,05:13:51.000,252,11050933,5365,0,1757394830,13154.201645539993,30401.229090060006,53327.416458240004 2025-09-09,05:13:52.000,252,11050959,5165,0,1757394831,13154.141018749993,30401.30663049,53327.44440672 2025-09-09,05:13:53.000,252,11050955,4925,0,1757394832,13154.120809819993,29017.104218039996,53327.42344536 2025-09-09,05:13:54.000,252,11050993,5285,0,1757394833,13154.080391959993,27632.965247760003,53327.32562568 2025-09-09,05:13:55.000,252,11050956,4685,0,1757394834,13154.080391959993,27633.042788189996,53327.38850976001 2025-09-09,05:13:56.000,252,11050946,4885,0,1757394835,13153.979347309993,29940.187791539996,53327.34658704 2025-09-09,05:13:57.000,252,11051001,5285,0,1757394836,13153.952402069997,31324.55233398,53327.34658704 2025-09-09,05:13:58.000,252,11050958,4805,0,1757394837,13153.878302659992,35938.82119329,53327.34658704 2025-09-09,05:13:59.000,252,11050958,4725,0,1757394838,13153.885038970002,27171.832310550002,53327.34658704 2025-09-09,05:14:00.000,252,11050927,5365,0,1757394839,13153.817675869992,29478.977313900003,53327.39549688 2025-09-09,05:14:01.000,252,11050980,4925,0,1757394840,13153.770521699997,30401.884659150004,53327.30466432 2025-09-09,05:14:02.000,252,11050980,4805,0,1757394841,13153.709894909996,30401.835315239994,53327.29069008001 2025-09-09,05:14:03.000,252,11051001,5365,0,1757394842,13153.676213359991,27633.374097299995,53327.3326128 2025-09-09,05:14:04.000,252,11050979,5325,0,1757394843,13153.642531810001,30401.93400306,53327.30466432 2025-09-09,05:14:05.000,252,11050980,4885,0,1757394844,13153.54148716,28556.161607340007,53327.297677200004 2025-09-09,05:14:06.000,252,11050987,5245,0,1757394845,13153.487596679995,31324.67921832,53327.297677200004 2025-09-09,05:14:07.000,252,11050921,5165,0,1757394846,13153.507805609996,28556.154558209993,53327.23479312 2025-09-09,05:14:08.000,252,11051004,4725,0,1757394847,13153.44044251,28094.711459280006,53327.248767360004 2025-09-09,05:14:09.000,252,11051019,5405,0,1757394848,13153.46065144,28556.147509079994,53327.227806 2025-09-09,05:14:10.000,252,11051052,4805,0,1757394849,13153.39328833999,31324.672169190002,53327.18588328 2025-09-09,05:14:11.000,252,11050864,4885,0,1757394850,13153.325925239995,29478.942068250006,53327.16492192 2025-09-09,05:14:12.000,252,11050977,5165,0,1757394851,13153.29898,28094.648017109997,53327.09505072001 2025-09-09,05:14:13.000,252,11050982,4685,0,1757394852,13153.21140796999,32708.846385120007,53327.13697344 2025-09-09,05:14:14.000,252,11050921,4925,0,1757394853,13153.19793535,30401.722529160004,53327.09505072001 2025-09-09,05:14:15.000,252,11050970,4685,0,1757394854,13153.15078117999,32708.91687642,53327.05312800001 2025-09-09,05:14:16.000,252,11050943,5445,0,1757394855,13153.090154389989,34093.126338,53327.032166640005 2025-09-09,05:14:17.000,252,11050977,5125,0,1757394856,13153.029527599989,33170.30358231001,53327.0181924 2025-09-09,05:14:18.000,252,11050981,5085,0,1757394857,13152.941955569993,30401.835315239994,53327.04614088 2025-09-09,05:14:19.000,252,11050944,4805,0,1757394858,13152.874592469998,30863.158578960007,53327.04614088 2025-09-09,05:14:20.000,252,11050965,5085,0,1757394859,13152.867856159988,30401.722529160004,53326.94133408 2025-09-09,05:14:21.000,252,11050899,5165,0,1757394860,13152.780284129993,30863.179726350005,53326.9483212 2025-09-09,05:14:22.000,252,11050920,4965,0,1757394861,13152.733129959997,30863.207922870002,53326.934346960006 2025-09-09,05:14:23.000,252,11050937,5005,0,1757394862,13152.692712099997,27171.797064900005,53326.913385600004 2025-09-09,05:14:24.000,252,11050957,5365,0,1757394863,13152.685975790002,28556.09816517,53326.89242424 2025-09-09,05:14:25.000,252,11050929,5085,0,1757394864,13152.645557930002,29478.956166510005,53326.82954016 2025-09-09,05:14:26.000,252,11050934,4845,0,1757394865,13152.557985899992,27633.33180252,53326.82954016 2025-09-09,05:14:27.000,252,11050920,4845,0,1757394866,13152.557985899992,32709.09310467,53326.75966896001 2025-09-09,05:14:28.000,252,11050987,5125,0,1757394867,13152.490622799996,27171.916900109994,53326.696784880005 2025-09-09,05:14:29.000,252,11050963,5325,0,1757394868,13152.429996009996,24864.800093280006,53326.71774624001 2025-09-09,05:14:30.000,252,11050971,5085,0,1757394869,13152.396314459991,23019.18982755,53326.66184928 2025-09-09,05:14:31.000,252,11050965,5245,0,1757394870,13152.30200612,31786.31969289,53326.66184928 2025-09-09,05:14:32.000,252,11050959,5445,0,1757394871,13152.24137933,30863.461691549994,53326.55005536001 2025-09-09,05:14:33.000,252,11050910,4845,0,1757394872,13152.20096147,28556.422425149998,53326.5640296 2025-09-09,05:14:34.000,252,11050966,4925,0,1757394873,13152.086444199995,23019.380154059996,53326.51511976 2025-09-09,05:14:35.000,252,11050938,4645,0,1757394874,13151.985399549994,30402.230066520002,53326.431274320006 2025-09-09,05:14:36.000,252,11050988,4845,0,1757394875,13151.904563829994,36400.835271749995,53326.45223568001 2025-09-09,05:14:37.000,252,11051061,5325,0,1757394876,13151.837200729999,28095.204898380005,53326.41730008 2025-09-09,05:14:38.000,252,11051024,4765,0,1757394877,13151.756365009998,27172.438535730005,53326.32646752 2025-09-09,05:14:39.000,252,11050986,4605,0,1757394878,13151.702474529993,26249.665123950006,53326.44524856 2025-09-09,05:14:40.000,252,11051012,4885,0,1757394879,13151.621638809993,33171.1706253,53326.38236448001 2025-09-09,05:14:41.000,252,11051011,5445,0,1757394880,13151.554275709997,29941.238111910003,53326.361403120005 2025-09-09,05:14:42.000,252,11051015,5285,0,1757394881,13151.527330470002,30402.765800399997,53326.30550616001 2025-09-09,05:14:43.000,252,11051023,5565,0,1757394882,13151.419549509992,29479.999437749997,53326.25659632001 2025-09-09,05:14:44.000,252,11051012,4805,0,1757394883,13151.352186409997,34094.359935750006,53326.22864784 2025-09-09,05:14:45.000,252,11051002,4525,0,1757394884,13151.278086999992,27634.396221150004,53326.144802400006 2025-09-09,05:14:46.000,252,11050999,5405,0,1757394885,13151.224196520001,31325.96920911,53326.18672512001 2025-09-09,05:14:47.000,252,11051024,4725,0,1757394886,13151.177042349991,34556.16958944,53326.144802400006 2025-09-09,05:14:48.000,252,11050988,5005,0,1757394887,13151.1433608,29941.964172299995,53326.08890544001 2025-09-09,05:14:49.000,252,11050891,5085,0,1757394888,13151.136624489991,26712.066904559993,53326.074931200004 2025-09-09,05:14:50.000,252,11050988,4725,0,1757394889,13151.05578876999,31326.483795599997,53325.99807288001 2025-09-09,05:14:51.000,252,11050957,5245,0,1757394890,13151.03557983999,25789.38513147,53325.96313728 2025-09-09,05:14:52.000,252,11050941,5005,0,1757394891,13150.927798879995,28096.741608719996,53325.94217592 2025-09-09,05:14:53.000,252,11050976,4685,0,1757394892,13150.87390839999,26251.067900819995,53325.94916304001 2025-09-09,05:14:54.000,252,11050963,5325,0,1757394893,13150.846963159995,27635.453590649995,53325.907240320004 2025-09-09,05:14:55.000,252,11050952,4885,0,1757394894,13150.826754229995,30865.604627070003,53325.8653176 2025-09-09,05:14:56.000,252,11050922,4805,0,1757394895,13150.826754229995,29942.85236268,53325.85134336001 2025-09-09,05:14:57.000,252,11050966,4965,0,1757394896,13150.786336369994,25328.590552499998,53325.80243352001 2025-09-09,05:14:58.000,252,11050971,5205,0,1757394897,13150.75939113,30865.865444879993,53325.75352368001 2025-09-09,05:14:59.000,252,11050937,4925,0,1757394898,13150.75265481999,28097.35488303,53325.71160096001 2025-09-09,05:15:00.000,252,11050982,4725,0,1757394899,13150.75939113,28558.840276739997,53325.655704 2025-09-09,05:15:01.000,252,11050991,5245,0,1757394900,13150.75265481999,33173.327659079994,53325.66269112001 2025-09-09,05:15:02.000,252,11050947,5245,0,1757394901,13150.766127439994,30866.09806617,53325.61378128001 2025-09-09,05:15:03.000,252,11050959,5285,0,1757394902,13150.77960006,31789.04065707,53325.59980704 2025-09-09,05:15:04.000,252,11050939,5325,0,1757394903,13150.75265481999,28097.566356929994,53325.58583280001 2025-09-09,05:15:05.000,252,11050932,4765,0,1757394904,13150.79307267999,28097.608651710005,53325.592819920006 2025-09-09,05:15:06.000,252,11050968,4925,0,1757394905,13150.77286374999,28559.079947160004,53325.52993584 2025-09-09,05:15:07.000,252,11050961,5325,0,1757394906,13150.75265481999,24867.640892669995,53325.51596160001 2025-09-09,05:15:08.000,252,11050938,4965,0,1757394907,13150.705500649994,29020.706323470004,53325.522948720005 2025-09-09,05:15:09.000,252,11050947,5285,0,1757394908,13150.671819099989,31327.992309420006,53325.50897448 2025-09-09,05:15:10.000,252,11050919,5325,0,1757394909,13150.644873859994,29020.847306070005,53325.46006464 2025-09-09,05:15:11.000,252,11050997,5285,0,1757394910,13150.597719689998,29020.960092149995,53325.50198736 2025-09-09,05:15:12.000,252,11051020,4885,0,1757394911,13150.604455999994,29482.445485860007,53325.43910328 2025-09-09,05:15:13.000,252,11050954,4885,0,1757394912,13150.537092899998,31328.337716790003,53325.355257840005 2025-09-09,05:15:14.000,252,11051032,5005,0,1757394913,13150.489938729988,28559.679123210008,53325.34827072001 2025-09-09,05:15:15.000,252,11051019,5325,0,1757394914,13150.436048249998,31789.914749190008,53325.29936088001 2025-09-09,05:15:16.000,252,11050988,4845,0,1757394915,13150.395630389998,26252.661004199996,53325.285386640004 2025-09-09,05:15:17.000,252,11050973,5285,0,1757394916,13150.361948839993,29944.212844769994,53325.306348000006 2025-09-09,05:15:18.000,252,11051047,5405,0,1757394917,13150.335003599997,27637.039644899996,53325.26442528 2025-09-09,05:15:19.000,252,11051046,4845,0,1757394918,13150.274376809997,30867.162484800006,53325.24346392 2025-09-09,05:15:20.000,252,11050991,5285,0,1757394919,13150.240695259992,27637.15948011,53325.24346392 2025-09-09,05:15:21.000,252,11050991,5205,0,1757394920,13150.180068469992,29021.53107168,53325.15961848001 2025-09-09,05:15:22.000,252,11050972,4805,0,1757394921,13150.079023819992,29482.981219740002,53325.0967344 2025-09-09,05:15:23.000,252,11051021,5445,0,1757394922,13150.031869649996,29021.615661239994,53325.11070864001 2025-09-09,05:15:24.000,252,11050983,5085,0,1757394923,13149.998188099991,25330.092017190007,53325.11070864001 2025-09-09,05:15:25.000,252,11050968,4605,0,1757394924,13149.957770239991,28560.264200999998,53325.068785920004 2025-09-09,05:15:26.000,252,11051032,4845,0,1757394925,13149.917352379991,25330.18365588,53324.970966240006 2025-09-09,05:15:27.000,252,11051025,5165,0,1757394926,13149.917352379991,33636.30041922,53324.98494048 2025-09-09,05:15:28.000,252,11051036,4645,0,1757394927,13149.8634619,27637.533083999995,53324.88013368 2025-09-09,05:15:29.000,252,11051022,4885,0,1757394928,13149.82304404,29944.80497169,53324.852185200005 2025-09-09,05:15:30.000,252,11051049,5245,0,1757394929,13149.83651665999,27176.18162376,53324.79628824001 2025-09-09,05:15:31.000,252,11051022,4765,0,1757394930,13149.769153559995,29021.939921219993,53324.77532688001 2025-09-09,05:15:32.000,252,11051000,4645,0,1757394931,13149.748944629995,27637.681115729996,53324.74737840001 2025-09-09,05:15:33.000,252,11051032,4805,0,1757394932,13149.708526769995,27637.716361380008,53324.77532688001 2025-09-09,05:15:34.000,252,11051023,5485,0,1757394933,13149.647899979995,30867.88149606,53324.70545568001 2025-09-09,05:15:35.000,252,11051018,4805,0,1757394934,13149.62095474,30406.452495389996,53324.69148144 2025-09-09,05:15:36.000,252,11050974,5085,0,1757394935,13149.56032795,29022.066805559996,53324.67750720001 2025-09-09,05:15:37.000,252,11051067,5245,0,1757394936,13149.53338270999,26253.41526111,53324.57968752001 2025-09-09,05:15:38.000,252,11051031,5165,0,1757394937,13149.49296484999,27637.730459640006,53324.49584208 2025-09-09,05:15:39.000,252,11051036,4725,0,1757394938,13149.47275591999,30867.909692579997,53324.5727004 2025-09-09,05:15:40.000,252,11051019,5245,0,1757394939,13149.425601749994,31329.465577590003,53324.46090648001 2025-09-09,05:15:41.000,252,11051090,4725,0,1757394940,13149.385183889994,32252.281284149998,53324.5028292 2025-09-09,05:15:42.000,252,11051053,5365,0,1757394941,13149.391920199989,24407.635816259994,53324.49584208 2025-09-09,05:15:43.000,252,11051040,4805,0,1757394942,13149.351502339989,32713.696186560002,53324.42597088 2025-09-09,05:15:44.000,252,11051021,5365,0,1757394943,13149.311084479988,30867.930839969995,53324.40500952 2025-09-09,05:15:45.000,252,11050971,5245,0,1757394944,13149.284139239993,27637.751607030004,53324.32116408001 2025-09-09,05:15:46.000,252,11051020,4845,0,1757394945,13149.277402929998,31329.359840639998,53324.27225424001 2025-09-09,05:15:47.000,252,11051024,4885,0,1757394946,13149.290875549988,31790.824086959998,53324.25828 2025-09-09,05:15:48.000,252,11051033,5285,0,1757394947,13149.284139239993,29483.566297530007,53324.1884088 2025-09-09,05:15:49.000,252,11051003,5445,0,1757394948,13149.263930309993,29483.531051879996,53324.19539592 2025-09-09,05:15:50.000,252,11051018,4685,0,1757394949,13149.297611859998,28099.215853350004,53324.16046032 2025-09-09,05:15:51.000,252,11051043,5245,0,1757394950,13149.304348169993,29483.524002749997,53324.111550480004 2025-09-09,05:15:52.000,252,11051052,4765,0,1757394951,13149.311084479988,32252.231940240003,53324.07661488001 2025-09-09,05:15:53.000,252,11051017,5445,0,1757394952,13149.364974959994,27176.273262450006,53324.14648608 2025-09-09,05:15:54.000,252,11051049,5325,0,1757394953,13149.351502339989,29483.47465884,53324.09058912 2025-09-09,05:15:55.000,252,11050998,4805,0,1757394954,13149.364974959994,31329.35279151,53324.083602000006 2025-09-09,05:15:56.000,252,11051075,5365,0,1757394955,13149.385183889994,31329.254103690007,53324.0486664 2025-09-09,05:15:57.000,252,11051005,5005,0,1757394956,13149.425601749994,29483.538101009995,53324.03469216001 2025-09-09,05:15:58.000,252,11051055,5285,0,1757394957,13149.432338059989,30406.431348,53324.0486664 2025-09-09,05:15:59.000,252,11051000,4885,0,1757394958,13149.479492229999,31329.296398470004,53324.04167928 2025-09-09,05:16:00.000,252,11051018,4845,0,1757394959,13149.47275591999,34559.468582279995,53323.97180808 2025-09-09,05:16:01.000,252,11051042,4725,0,1757394960,13149.49296484999,29022.102051210008,53323.90193688 2025-09-09,05:16:02.000,252,11051025,5445,0,1757394961,13149.546855329994,27637.79390181,53323.97180808 2025-09-09,05:16:03.000,252,11050976,5085,0,1757394962,13149.506437469994,26714.87950743,53323.98578232001 2025-09-09,05:16:04.000,252,11050996,5005,0,1757394963,13149.526646399994,28099.328639429994,53323.964820960005 2025-09-09,05:16:05.000,252,11051068,4885,0,1757394964,13149.55359163999,23023.525042499998,53323.9438596 2025-09-09,05:16:06.000,252,11050945,5245,0,1757394965,13149.519910089999,29483.904655770006,53323.915911120006 2025-09-09,05:16:07.000,252,11050998,4845,0,1757394966,13149.526646399994,31329.839181479998,53323.99975656 2025-09-09,05:16:08.000,252,11051017,5044,0,1757394967,13149.49296484999,31329.909672780006,53323.9787952 2025-09-09,05:16:09.000,252,11051014,4765,0,1757394968,13149.486228539994,26254.106075849995,53323.95783384001 2025-09-09,05:16:10.000,252,11051032,4965,0,1757394969,13149.519910089999,27177.020470229996,53323.92289824 2025-09-09,05:16:11.000,252,11051049,5285,0,1757394970,13149.55359163999,26715.732452159995,53323.92289824 2025-09-09,05:16:12.000,252,11050965,5445,0,1757394971,13149.546855329994,31791.839161680007,53323.93687248001 2025-09-09,05:16:13.000,252,11051079,5285,0,1757394972,13149.62095474,30869.065749899994,53323.98578232001 2025-09-09,05:16:14.000,252,11051056,4885,0,1757394973,13149.67484521999,32715.01437387,53324.013730800005 2025-09-09,05:16:15.000,252,11051054,4965,0,1757394974,13149.69505414999,32715.106012560005,53323.99276944 2025-09-09,05:16:16.000,252,11051039,5605,0,1757394975,13149.72199939,28100.68912152,53324.013730800005 2025-09-09,05:16:17.000,252,11051023,5205,0,1757394976,13149.74220832,33638.316470399994,53324.02071792 2025-09-09,05:16:18.000,252,11051065,5365,0,1757394977,13149.76241725,26716.500807329998,53324.03469216001 2025-09-09,05:16:19.000,252,11051042,4805,0,1757394978,13149.81630772999,31792.69915554,53323.99276944 2025-09-09,05:16:20.000,252,11051018,4605,0,1757394979,13149.849989279995,26716.78277253,53323.92988536 2025-09-09,05:16:21.000,252,11051019,5405,0,1757394980,13149.829780349995,31793.009317260003,53324.013730800005 2025-09-09,05:16:22.000,252,11051078,4765,0,1757394981,13149.8634619,34561.907581260006,53323.99276944 2025-09-09,05:16:23.000,252,11051061,5085,0,1757394982,13149.84325297,27640.113065579993,53324.03469216001 2025-09-09,05:16:24.000,252,11051077,5125,0,1757394983,13149.829780349995,30409.053624360007,53324.02071792 2025-09-09,05:16:25.000,252,11051019,5085,0,1757394984,13149.77588986999,29947.779704550005,53324.083602000006 2025-09-09,05:16:26.000,252,11051025,5525,0,1757394985,13149.76241725,29024.999243640006,53324.03469216001 2025-09-09,05:16:27.000,252,11051075,5165,0,1757394986,13149.708526769995,28102.246979250005,53324.07661488001 2025-09-09,05:16:28.000,252,11051001,5365,0,1757394987,13149.67484521999,25333.574287409996,53324.04167928 2025-09-09,05:16:29.000,252,11051021,5285,0,1757394988,13149.62095474,30409.878372570005,53324.05565352001 2025-09-09,05:16:30.000,252,11051008,4685,0,1757394989,13149.61421842999,29025.520879260002,53324.09757624 2025-09-09,05:16:31.000,252,11050996,4845,0,1757394990,13149.56032795,30410.0968956,53324.1185376 2025-09-09,05:16:32.000,252,11050985,5485,0,1757394991,13149.499701159999,25795.609513260002,53324.09058912 2025-09-09,05:16:33.000,252,11051043,5445,0,1757394992,13149.452546989989,34563.5852742,53324.02770504 2025-09-09,05:16:34.000,252,11051029,5165,0,1757394993,13149.439074369999,28103.064678330004,53324.02071792 2025-09-09,05:16:35.000,252,11051039,5485,0,1757394994,13149.412129129989,33640.79071503,53323.98578232001 2025-09-09,05:16:46.000,252,11051003,5605,0,1757395005,13149.371711269989,31334.639639009998,53323.88097552 2025-09-09,05:16:47.000,252,11051015,5405,0,1757395006,13149.364974959994,27181.44732387,53323.82507856 2025-09-09,05:16:48.000,252,11051022,4725,0,1757395007,13149.405392819994,23951.204648760002,53323.88097552 2025-09-09,05:16:49.000,252,11051019,5325,0,1757395008,13149.378447579998,29489.057569800003,53323.81809144001 2025-09-09,05:16:50.000,252,11051022,4845,0,1757395009,13149.412129129989,30873.570143970006,53323.88796264001 2025-09-09,05:16:51.000,252,11050975,5405,0,1757395010,13149.412129129989,31335.126028979997,53323.85302704 2025-09-09,05:16:52.000,252,11050989,5285,0,1757395011,13149.519910089999,26258.85718947,53323.88097552 2025-09-09,05:16:53.000,252,11051025,5325,0,1757395012,13149.63442735999,29489.290191089996,53323.86700128001 2025-09-09,05:16:54.000,252,11051012,4725,0,1757395013,13149.668108909995,35027.058522570005,53323.846039920005 2025-09-09,05:16:55.000,252,11051052,4805,0,1757395014,13149.76241725,28566.418091490006,53323.8041172 2025-09-09,05:16:57.000,252,11050995,5245,0,1757395016,13149.92408869,30412.387862849995,53323.82507856 2025-09-09,05:16:58.000,252,11050972,4765,0,1757395017,13150.045342270001,29489.487566730008,53323.82507856 2025-09-09,05:16:59.000,252,11051033,5205,0,1757395018,13150.139650609992,29028.037418670006,53323.82507856 2025-09-09,05:17:00.000,252,11051050,4965,0,1757395019,13150.281113119992,29489.515763250005,53323.92289824 2025-09-09,05:17:01.000,252,11050972,4645,0,1757395020,13150.402366699993,25797.738350519998,53323.894949760004 2025-09-09,05:17:02.000,252,11050961,5165,0,1757395021,13150.510147659988,31335.59832069,53323.85302704 2025-09-09,05:17:03.000,252,11050999,5245,0,1757395022,13150.651610169989,31797.076665269997,53323.894949760004 2025-09-09,05:17:04.000,252,11051042,4805,0,1757395023,13150.77286374999,28566.714154949994,53323.9438596 2025-09-09,05:17:05.000,252,11051015,5285,0,1757395024,13150.92106257,28566.749400600005,53323.9438596 2025-09-09,05:17:06.000,252,11051006,4925,0,1757395025,13150.99516197999,29951.212630859998,53323.95783384001 2025-09-09,05:17:27.000,252,11051062,4685,0,1757395046,13152.941955569993,29490.35460972,53324.40500952 2025-09-09,05:17:28.000,252,11050989,5285,0,1757395047,13153.076681769999,29951.762463000006,53324.47488072 2025-09-09,05:17:29.000,252,11050998,4725,0,1757395048,13153.23835321,28567.320380129997,53324.40500952 2025-09-09,05:17:30.000,252,11051053,5325,0,1757395049,13153.53475084999,28105.863182939996,53324.83122384 2025-09-09,05:17:31.000,252,11051006,4885,0,1757395050,13153.629059189996,30874.76849607,53324.78930112 2025-09-09,05:17:32.000,252,11051065,5445,0,1757395051,13153.770521699997,36412.508631029996,53324.96397912001 2025-09-09,05:17:33.000,252,11051049,5325,0,1757395052,13153.864830040002,33643.61741616001,53324.956992 2025-09-09,05:17:34.000,252,11051015,5365,0,1757395053,13153.986083620002,30874.690955640006,53325.00590184 2025-09-09,05:17:35.000,252,11051020,5085,0,1757395054,13154.073655649998,29951.65672605,53325.068785920004 2025-09-09,05:17:36.000,252,11051042,4805,0,1757395055,13154.215118159998,34104.99002379,53325.117695760004 2025-09-09,05:17:37.000,252,11051016,5044,0,1757395056,13154.141018749993,27182.687970750005,53324.79628824001 2025-09-09,05:17:38.000,252,11050997,5445,0,1757395057,13154.201645539993,30413.078677590005,53324.83821096 2025-09-09,05:17:39.000,252,11051033,5245,0,1757395058,13154.269008639989,31797.478465680004,53324.88013368 2025-09-09,05:17:40.000,252,11050992,4765,0,1757395059,13154.309426499989,30874.500629129994,53324.91506928001 2025-09-09,05:17:41.000,252,11050966,4965,0,1757395060,13154.34984435999,28567.10890623,53324.99192760001 2025-09-09,05:17:42.000,252,11051015,5405,0,1757395061,13154.363316979994,35489.418008399996,53325.01288896001 2025-09-09,05:17:43.000,252,11051007,5325,0,1757395062,13154.336371739999,28105.65875817,53325.068785920004 2025-09-09,05:17:44.000,252,11051026,4765,0,1757395063,13154.32963542999,26259.688986809997,53325.05481168 2025-09-09,05:17:45.000,252,11051047,5405,0,1757395064,13154.34984435999,25336.73934678,53325.10372152 2025-09-09,05:17:46.000,252,11051021,5645,0,1757395065,13154.289217569989,26721.139134869998,53325.12468288 2025-09-09,05:17:47.000,252,11051014,5165,0,1757395066,13154.275744949999,25798.168347450002,53325.11070864001 2025-09-09,05:17:48.000,252,11051041,5285,0,1757395067,13154.289217569989,29028.509710380007,53325.18057984001 2025-09-09,05:17:49.000,252,11051022,4965,0,1757395068,13154.255536019999,32258.907466350007,53325.22250256 2025-09-09,05:17:50.000,252,11050991,5325,0,1757395069,13154.302690189994,29028.530857770005,53325.22250256 2025-09-09,05:17:51.000,252,11051039,5245,0,1757395070,13154.289217569989,25336.704101130003,53325.26442528 2025-09-09,05:17:52.000,252,11050999,5285,0,1757395071,13154.282481259994,30413.001137159998,53325.22250256 2025-09-09,05:17:53.000,252,11051017,5085,0,1757395072,13154.309426499989,29490.009202350004,53325.27839952001 2025-09-09,05:17:54.000,252,11051006,5005,0,1757395073,13154.34984435999,27182.680921620005,53325.306348000006 2025-09-09,05:17:55.000,252,11051048,4885,0,1757395074,13154.39026221999,26721.237822690004,53325.32730936001 2025-09-09,05:17:56.000,252,11050990,4965,0,1757395075,13154.37005328999,26721.308313989997,53325.33429648 2025-09-09,05:17:57.000,252,11050988,5165,0,1757395076,13154.403734839994,25798.429165260008,53325.285386640004 2025-09-09,05:17:58.000,252,11050973,5445,0,1757395077,13154.403734839994,31797.774529140006,53325.38320632 2025-09-09,05:17:59.000,252,11051033,5405,0,1757395078,13154.45088900999,35951.24176035001,53325.425129040006 2025-09-09,05:18:00.000,252,11051023,5365,0,1757395079,13154.45088900999,32259.45729849,53325.404167680004 2025-09-09,05:18:01.000,252,11050997,5445,0,1757395080,13154.51825211,29490.67182057,53325.404167680004 2025-09-09,05:18:02.000,252,11051012,4845,0,1757395081,13154.51825211,34566.982954859996,53325.44609040001 2025-09-09,05:18:03.000,252,11051023,5325,0,1757395082,13154.51825211,28567.75037706,53325.522948720005 2025-09-09,05:18:04.000,252,11051053,5445,0,1757395083,13154.53172472999,24875.888374770002,53325.53692296 2025-09-09,05:18:05.000,252,11050973,5245,0,1757395084,13154.53172472999,35490.20046183,53325.50198736 2025-09-09,05:18:06.000,252,11050963,5605,0,1757395085,13154.55193365999,28567.961850959997,53325.592819920006 2025-09-09,05:18:07.000,252,11050940,4925,0,1757395086,13154.545197349995,30413.868180150006,53325.56487144001 2025-09-09,05:18:08.000,252,11050997,5325,0,1757395087,13154.57214258999,27183.39993288,53325.55788432 2025-09-09,05:18:09.000,252,11050984,4845,0,1757395088,13154.626033069995,31798.33845954,53325.620768400004 2025-09-09,05:18:10.000,252,11050955,5365,0,1757395089,13154.626033069995,28106.45530986,53325.62775552 2025-09-09,05:18:11.000,252,11050804,4965,0,1757395090,13154.63276937999,33182.85808284,53325.66269112001 2025-09-09,05:18:12.000,252,11050981,5285,0,1757395091,13154.69339616999,28106.497604639997,53325.66967824 2025-09-09,05:18:13.000,252,11050928,5044,0,1757395092,13154.71360509999,29029.595276399996,53325.7255752 2025-09-09,05:18:14.000,252,11050973,5325,0,1757395093,13154.76075927,29491.130014020004,53325.74653656 2025-09-09,05:18:15.000,252,11050970,4845,0,1757395094,13154.80117713,30875.635539060007,53325.78147216001 2025-09-09,05:18:16.000,252,11051005,5205,0,1757395095,13154.875276539991,29029.820848560004,53325.80243352001 2025-09-09,05:18:17.000,252,11050964,4925,0,1757395096,13154.882012850001,29029.820848560004,53325.788459280004 2025-09-09,05:18:18.000,252,11050979,5605,0,1757395097,13154.888749159996,32260.352538000006,53325.84435624 2025-09-09,05:18:19.000,252,11050956,4925,0,1757395098,13154.969584879997,26722.584206519998,53325.85134336001 2025-09-09,05:18:20.000,252,11050966,4725,0,1757395099,13154.969584879997,33183.54184845,53325.89326608 2025-09-09,05:18:21.000,252,11050973,5405,0,1757395100,13155.043684290002,29953.137043349998,53325.97012440001 2025-09-09,05:18:22.000,252,11050820,4605,0,1757395101,13155.117783699992,29030.264943750008,53325.96313728 2025-09-09,05:18:23.000,252,11051009,5205,0,1757395102,13155.151465249997,25338.452285370004,53326.04698272001 2025-09-09,05:18:24.000,252,11050992,5005,0,1757395103,13155.164937870002,28568.969876550007,53326.05396984 2025-09-09,05:18:25.000,252,11051009,5245,0,1757395104,13155.232300969998,30876.558975089996,53326.11685392001 2025-09-09,05:18:26.000,252,11051032,4885,0,1757395105,13155.333345619998,26723.246824739996,53326.11685392001 2025-09-09,05:18:27.000,252,11051024,4965,0,1757395106,13155.481544439994,28569.336431310003,53326.21467360001 2025-09-09,05:18:28.000,252,11051013,5165,0,1757395107,13155.488280749989,24877.439183370007,53326.21467360001 2025-09-09,05:18:29.000,252,11051006,4965,0,1757395108,13155.562380159994,31338.530758769994,53326.22864784 2025-09-09,05:18:30.000,252,11050985,5245,0,1757395109,13155.63647957,29492.560987410005,53326.28454480001 2025-09-09,05:18:31.000,252,11050973,5525,0,1757395110,13155.71731529,26262.22667361,53326.34044176 2025-09-09,05:18:32.000,252,11050942,5005,0,1757395111,13155.784678389995,27646.78154256,53326.35441600001 2025-09-09,05:18:33.000,252,11051002,4845,0,1757395112,13155.825096249995,31338.862067880007,53326.431274320006 2025-09-09,05:18:34.000,252,11051034,5044,0,1757395113,13155.885723039995,33184.95872358,53326.47319704001 2025-09-09,05:18:35.000,252,11050966,4685,0,1757395114,13155.966558759996,32723.572017690007,53326.4941584 2025-09-09,05:18:36.000,252,11051029,5325,0,1757395115,13156.013712929991,29493.131966939996,53326.50114552001 2025-09-09,05:18:37.000,252,11051022,4765,0,1757395116,13156.114757579991,29031.77345757,53326.598965200006 2025-09-09,05:18:38.000,252,11051029,5405,0,1757395117,13156.155175439992,25801.326357690006,53326.59197808001 2025-09-09,05:18:39.000,252,11051066,4845,0,1757395118,13156.202329610001,28570.436095590005,53326.5640296 2025-09-09,05:18:40.000,252,11050988,4965,0,1757395119,13156.236011159992,32262.530719169998,53326.65486216 2025-09-09,05:18:41.000,252,11050999,5245,0,1757395120,13156.289901639997,28570.584127320006,53326.71075912 2025-09-09,05:18:42.000,252,11051056,5085,0,1757395121,13156.337055809992,27647.669732940005,53326.75966896001 2025-09-09,05:18:43.000,252,11050918,4685,0,1757395122,13156.438100459993,28570.718060789994,53326.71075912 2025-09-09,05:18:44.000,252,11051051,5245,0,1757395123,13156.417891529993,29955.308175390004,53326.78063032 2025-09-09,05:18:45.000,252,11051037,5245,0,1757395124,13156.471782009998,31801.327290660003,53326.83652728001 2025-09-09,05:18:46.000,252,11051032,5005,0,1757395125,13156.485254630003,26724.769436820003,53326.82255304 2025-09-09,05:18:47.000,252,11050986,4925,0,1757395126,13156.545881419988,25340.348501340006,53326.815565920006 2025-09-09,05:18:48.000,252,11051033,5365,0,1757395127,13156.613244519998,25801.840944180003,53326.87146288 2025-09-09,05:18:49.000,252,11051057,5245,0,1757395128,13156.606508209989,30878.356503240007,53326.864475760005 2025-09-09,05:18:50.000,252,11051032,5005,0,1757395129,13156.673871309999,27647.860059450002,53326.89242424 2025-09-09,05:18:51.000,252,11051048,4645,0,1757395130,13156.74797071999,31339.778454779997,53326.962295440004 2025-09-09,05:18:52.000,252,11050982,4765,0,1757395131,13156.795124889999,29955.294077130005,53326.934346960006 2025-09-09,05:18:53.000,252,11051077,5445,0,1757395132,13156.91637847,31801.299094140006,53327.0181924 2025-09-09,05:18:54.000,252,11051016,5005,0,1757395133,13156.943323709995,30878.173225859995,53327.02517952001 2025-09-09,05:18:55.000,252,11050999,5205,0,1757395134,13157.01742312,27647.662683810006,53327.032166640005 2025-09-09,05:18:56.000,252,11051058,4485,0,1757395135,13157.05110466999,28570.64052036,53326.97626968001 2025-09-09,05:18:57.000,252,11051061,5325,0,1757395136,13157.11846777,31801.080571109997,53327.06011512 2025-09-09,05:18:58.000,252,11051049,5205,0,1757395137,13157.226248729996,28570.520685149997,53327.06710224 2025-09-09,05:18:59.000,252,11050976,4445,0,1757395138,13157.313820759991,30416.434063470006,53327.07408936001 2025-09-09,05:19:00.000,252,11051076,4885,0,1757395139,13157.435074339992,28108.85906319,53327.09505072001 2025-09-09,05:19:01.000,252,11051046,5165,0,1757395140,13157.522646370002,31800.862048080002,53327.11601208 2025-09-09,05:19:02.000,252,11051005,5085,0,1757395141,13157.643899950002,31339.2427209,53327.11601208 2025-09-09,05:19:03.000,252,11051028,5005,0,1757395142,13157.711263049998,26262.67781793,53327.150947680006 2025-09-09,05:19:04.000,252,11051013,5245,0,1757395143,13157.819044009993,29954.603262389996,53327.16492192 2025-09-09,05:19:05.000,252,11050985,5445,0,1757395144,13157.886407109989,25801.05849075,53327.21383176 2025-09-09,05:19:06.000,252,11051069,5405,0,1757395145,13157.96724282999,31339.010099609994,53327.23479312 2025-09-09,05:19:07.000,252,11051016,4845,0,1757395146,13158.05481486,30877.46831286,53327.24178024001 2025-09-09,05:19:08.000,252,11051039,5165,0,1757395147,13158.17606844,30415.961771760005,53327.25575448 2025-09-09,05:19:09.000,252,11051043,5445,0,1757395148,13158.263640469995,32261.839904430002,53327.26274160001 2025-09-09,05:19:10.000,252,11050979,5285,0,1757395149,13158.33773988,28108.337427570004,53327.29069008001 2025-09-09,05:19:11.000,252,11051070,4765,0,1757395150,13158.425311909996,27185.275001460002,53327.32562568 2025-09-09,05:19:12.000,252,11051004,4725,0,1757395151,13158.512883939991,26262.283066649994,53327.33959992001 2025-09-09,05:19:13.000,252,11051059,5285,0,1757395152,13158.607192279997,33184.697905769994,53327.38850976001 2025-09-09,05:19:14.000,252,11050981,5405,0,1757395153,13158.688027999997,27185.239755810006,53327.402484 2025-09-09,05:19:15.000,252,11051036,4845,0,1757395154,13158.755391099992,31800.135987689995,53327.437419600006 2025-09-09,05:19:16.000,252,11051028,4925,0,1757395155,13158.849699439997,27185.14106799,53327.44440672 2025-09-09,05:19:17.000,252,11051006,5044,0,1757395156,13158.970953019998,33646.12690644,53327.416458240004 2025-09-09,05:19:18.000,252,11051067,5205,0,1757395157,13159.078733979994,27185.14106799,53327.52825216001 2025-09-09,05:19:19.000,252,11051055,5365,0,1757395158,13159.173042319999,28108.154150190006,53327.535239280005 2025-09-09,05:19:20.000,252,11050997,5165,0,1757395159,13159.27408697,26262.142084050007,53327.5422264 2025-09-09,05:19:21.000,252,11051016,4805,0,1757395160,13159.35492269,24877.650657270002,53327.59113624 2025-09-09,05:19:22.000,252,11050865,5285,0,1757395161,13159.42902209999,29954.004086340006,53327.59113624 2025-09-09,05:19:23.000,252,11050992,4845,0,1757395162,13159.48964888999,29954.032282860004,53327.62607184001 2025-09-09,05:19:24.000,252,11051063,5325,0,1757395163,13159.563748299995,27185.049429299994,53327.66100744 2025-09-09,05:19:25.000,252,11051014,4845,0,1757395164,13159.65805664,29492.504594369995,53327.68895592 2025-09-09,05:19:26.000,252,11051040,4685,0,1757395165,13159.752364979991,30415.503578310003,53327.66799456 2025-09-09,05:19:27.000,252,11051019,5205,0,1757395166,13159.819728080001,28569.51265956,53327.77978848 2025-09-09,05:19:28.000,252,11051032,4805,0,1757395167,13159.887091179997,28108.013167590005,53327.821711200006 2025-09-09,05:19:29.000,252,11051032,4965,0,1757395168,13159.961190590002,27646.492528229996,53327.82869832 2025-09-09,05:19:30.000,252,11051041,5125,0,1757395169,13160.015081069992,29492.46229959,53327.88459528 2025-09-09,05:19:31.000,252,11050991,5005,0,1757395170,13160.075707859993,27646.534823010006,53327.96145360001 2025-09-09,05:19:32.000,252,11051024,4845,0,1757395171,13160.149807269998,30415.468332660006,53327.919530880004 2025-09-09,05:19:33.000,252,11051001,5285,0,1757395172,13160.203697749988,32722.923497730008,53328.05927328001 2025-09-09,05:19:34.000,252,11050971,5285,0,1757395173,13160.210434059998,28108.0625115,53328.01735056 2025-09-09,05:19:35.000,252,11051020,4885,0,1757395174,13160.264324539989,28108.07660976,53328.0662604 2025-09-09,05:19:36.000,252,11051030,4525,0,1757395175,13160.311478709998,30415.602266129994,53328.157092960006 2025-09-09,05:19:37.000,252,11050994,4965,0,1757395176,13160.338423949994,31800.10074204,53328.206002800005 2025-09-09,05:19:38.000,252,11051049,5445,0,1757395177,13160.338423949994,31338.650593979997,53328.19202856 2025-09-09,05:19:39.000,252,11050969,5245,0,1757395178,13160.40578704999,30415.672757430002,53328.21298992 2025-09-09,05:19:40.000,252,11051024,4885,0,1757395179,13160.372105499999,29954.271953279997,53328.26189976 2025-09-09,05:19:41.000,252,11051031,5085,0,1757395180,13160.48662276999,29492.835903479994,53328.33177096 2025-09-09,05:19:42.000,252,11051003,5445,0,1757395181,13160.479886459994,29954.37769023,53328.3806808 2025-09-09,05:19:43.000,252,11051043,5205,0,1757395182,13160.47315015,29492.906394780002,53328.43657776001 2025-09-09,05:19:44.000,252,11051021,5285,0,1757395183,13160.48662276999,31338.92551005,53328.422603520004 2025-09-09,05:19:45.000,252,11050964,4925,0,1757395184,13160.49335908,33646.57100163,53328.46452624001 2025-09-09,05:19:46.000,252,11051006,4845,0,1757395185,13160.50683169999,30416.060459579996,53328.51343608001 2025-09-09,05:19:47.000,252,11051041,5445,0,1757395186,13160.50683169999,28570.02019692,53328.5553588 2025-09-09,05:19:48.000,252,11050857,5205,0,1757395187,13160.48662276999,27185.60631057,53328.58330728001 2025-09-09,05:19:49.000,252,11051000,5005,0,1757395188,13160.46641383999,27647.08465515,53328.64619136 2025-09-09,05:19:50.000,252,11051024,4685,0,1757395189,13160.46641383999,27647.119900799997,53328.65317848001 2025-09-09,05:19:51.000,252,11051064,4805,0,1757395190,13160.452941219999,27647.218588620002,53328.68811408 2025-09-09,05:19:52.000,252,11051041,5285,0,1757395191,13160.44620490999,28108.68988407,53328.74401104 2025-09-09,05:19:53.000,252,11051010,4685,0,1757395192,13160.419259669994,29954.751294119997,53328.73003680001 2025-09-09,05:19:54.000,252,11051026,4885,0,1757395193,13160.399050739994,30416.314228260002,53328.72304968 2025-09-09,05:19:55.000,252,11051009,5485,0,1757395194,13160.40578704999,30416.405866949994,53328.82086936001 2025-09-09,05:19:56.000,252,11051036,4685,0,1757395195,13160.439468599994,28570.31626038,53328.84183072 2025-09-09,05:19:57.000,252,11051034,5085,0,1757395196,13160.432732289999,28570.464292110002,53328.86279208 2025-09-09,05:19:58.000,252,11051021,5405,0,1757395197,13160.40578704999,28570.534783409996,53328.89772768001 2025-09-09,05:19:59.000,252,11051039,5205,0,1757395198,13160.452941219999,28570.63347123,53328.85580496 2025-09-09,05:20:00.000,252,11051009,5165,0,1757395199,13160.44620490999,30416.701930409996,53328.9047148 2025-09-09,05:20:01.000,252,11051034,4765,0,1757395200,13160.439468599994,29032.25279841,53328.91170192 2025-09-09,05:20:02.000,252,11051077,5405,0,1757395201,13160.479886459994,25340.369648730004,53328.96061176 2025-09-09,05:20:03.000,252,11051029,5205,0,1757395202,13160.500095389994,27647.972845530006,53328.946637520006 2025-09-09,05:20:04.000,252,11051062,4805,0,1757395203,13160.540513249995,29494.06950123,53328.946637520006 2025-09-09,05:20:05.000,252,11051017,5165,0,1757395204,13160.53377694,35032.2114366,53328.995547360006 2025-09-09,05:20:06.000,252,11051023,5445,0,1757395205,13160.5741948,34570.831779839995,53329.01650872001 2025-09-09,05:20:07.000,252,11050996,4845,0,1757395206,13160.540513249995,27648.395793329997,53329.05843144 2025-09-09,05:20:08.000,252,11051034,4845,0,1757395207,13160.560722179995,27648.466284630005,53329.03747008001 2025-09-09,05:20:09.000,252,11051032,4685,0,1757395208,13160.54724955999,25802.52470979,53329.0793928 2025-09-09,05:20:10.000,252,11051001,5285,0,1757395209,13160.58766741999,28571.655595079996,53329.05144432 2025-09-09,05:20:11.000,252,11051050,4765,0,1757395210,13160.580931109995,33648.34033326,53329.10035416 2025-09-09,05:20:12.000,252,11051048,4685,0,1757395211,13160.56745848999,29956.358495759996,53329.0793928 2025-09-09,05:20:13.000,252,11051004,4925,0,1757395212,13160.5741948,29033.458199639994,53329.15625112001 2025-09-09,05:20:14.000,252,11051026,4725,0,1757395213,13160.540513249995,31802.504495369998,53329.13528976001 2025-09-09,05:20:15.000,252,11051037,5125,0,1757395214,13160.51356801,28572.07854288,53329.05843144 2025-09-09,05:20:16.000,252,11051004,4805,0,1757395215,13160.49335908,33648.79852671,53329.114328400006 2025-09-09,05:20:17.000,252,11051023,5525,0,1757395216,13160.452941219999,27649.262836320006,53329.15625112001 2025-09-09,05:20:18.000,252,11051044,4765,0,1757395217,13160.439468599994,29495.444081580004,53329.19118672 2025-09-09,05:20:19.000,252,11051023,5365,0,1757395218,13160.42599597999,29957.014064849995,53329.15625112001 2025-09-09,05:20:20.000,252,11050994,4845,0,1757395219,13160.338423949994,33187.609196460005,53329.114328400006 2025-09-09,05:20:21.000,252,11051015,5205,0,1757395220,13160.324951329989,29495.556867659994,53329.06541856001 2025-09-09,05:20:22.000,252,11051012,4765,0,1757395221,13160.291269779998,29034.092621339994,53329.10734128001 2025-09-09,05:20:23.000,252,11050982,4605,0,1757395222,13160.304742399989,28572.621325889995,53329.12131552 2025-09-09,05:20:24.000,252,11051003,5205,0,1757395223,13160.250851919998,33649.341309719995,53329.05144432 2025-09-09,05:20:25.000,252,11051009,5245,0,1757395224,13160.203697749988,27188.207439539998,53329.114328400006 2025-09-09,05:20:26.000,252,11051031,5405,0,1757395225,13160.183488819988,32726.405767949997,53329.03048296 2025-09-09,05:20:27.000,252,11050994,5005,0,1757395226,13160.163279889988,25803.744209280005,53329.01650872001 2025-09-09,05:20:28.000,252,11051008,4885,0,1757395227,13160.149807269998,26265.307143419996,53329.05843144 2025-09-09,05:20:29.000,252,11051057,5245,0,1757395228,13160.109389409998,33187.98984948,53329.0095216 2025-09-09,05:20:30.000,252,11051025,5445,0,1757395229,13160.109389409998,30418.992897660006,53329.03747008001 2025-09-09,05:20:31.000,252,11051014,4805,0,1757395230,13160.068971549998,24419.295077279996,53328.96759888001 2025-09-09,05:20:32.000,252,11050993,5005,0,1757395231,13160.082444170002,31803.533668350006,53328.96759888001 2025-09-09,05:20:33.000,252,11051013,4925,0,1757395232,13160.102653100002,26726.905323209998,53328.86977920001 2025-09-09,05:20:34.000,252,11051050,4885,0,1757395233,13160.055498929993,29957.514553080007,53328.84881784001 2025-09-09,05:20:35.000,252,11051042,4885,0,1757395234,13160.048762619997,30880.548782669997,53328.86279208 2025-09-09,05:20:36.000,252,11051037,5245,0,1757395235,13160.028553689997,30418.978799400007,53328.85580496 2025-09-09,05:20:37.000,252,11050990,4925,0,1757395236,13159.988135829997,31803.554815740004,53328.8348436 2025-09-09,05:20:38.000,252,11051091,5405,0,1757395237,13159.967926899997,33188.032144259996,53328.827856480006 2025-09-09,05:20:39.000,252,11051020,4965,0,1757395238,13159.967926899997,28572.846898050004,53328.806895120004 2025-09-09,05:20:40.000,252,11051076,4965,0,1757395239,13159.981399520002,27649.897258020006,53328.75099816001 2025-09-09,05:20:41.000,252,11051023,5285,0,1757395240,13159.994872139992,25803.842897099996,53328.74401104 2025-09-09,05:20:42.000,252,11051014,4725,0,1757395241,13159.974663209992,28111.396749990003,53328.68811408 2025-09-09,05:20:43.000,252,11051047,5285,0,1757395242,13159.974663209992,26265.335339940008,53328.639204240004 2025-09-09,05:20:44.000,252,11051046,4765,0,1757395243,13160.008344759997,30880.421898329994,53328.63221712001 2025-09-09,05:20:45.000,252,11051002,4965,0,1757395244,13160.008344759997,29034.381635669997,53328.611255760006 2025-09-09,05:20:46.000,252,11051045,5165,0,1757395245,13160.015081069992,28111.375602600005,53328.64619136 2025-09-09,05:20:47.000,252,11050997,5325,0,1757395246,13160.062235240002,28111.382651730004,53328.56234592001 2025-09-09,05:20:48.000,252,11050986,4925,0,1757395247,13160.089180479998,27188.299078230004,53328.541384560005 2025-09-09,05:20:49.000,252,11051050,4965,0,1757395248,13160.149807269998,27649.840864979997,53328.51343608001 2025-09-09,05:20:50.000,252,11051066,4765,0,1757395249,13160.183488819988,31341.900242910007,53328.52741032 2025-09-09,05:20:51.000,252,11051023,5365,0,1757395250,13160.257588229993,25342.18127514,53328.54837168 2025-09-09,05:20:52.000,252,11051030,4845,0,1757395251,13160.264324539989,27649.735128030006,53328.51343608001 2025-09-09,05:20:53.000,252,11051024,4805,0,1757395252,13160.318215019994,23034.563980079998,53328.443564880006 2025-09-09,05:20:54.000,252,11051033,5245,0,1757395253,13160.318215019994,25803.596177550004,53328.471513360004 2025-09-09,05:20:55.000,252,11051030,5044,0,1757395254,13160.331687639999,29034.127866990006,53328.49946184 2025-09-09,05:20:56.000,252,11050998,4725,0,1757395255,13160.284533469989,27188.052358679997,53328.40164216 2025-09-09,05:20:57.000,252,11050994,5165,0,1757395256,13160.264324539989,32726.151999270005,53328.39465504001 2025-09-09,05:20:58.000,252,11051097,5325,0,1757395257,13160.257588229993,32726.05331145,53328.33875808 2025-09-09,05:20:59.000,252,11051011,5165,0,1757395258,13160.257588229993,31802.97678708,53328.35971944 2025-09-09,05:21:00.000,252,11051028,4645,0,1757395259,13160.203697749988,29956.95767181,53328.303822480004 2025-09-09,05:21:01.000,252,11050981,5285,0,1757395260,13160.203697749988,26264.757311280002,53328.36670656001 2025-09-09,05:21:02.000,252,11051069,5445,0,1757395261,13160.163279889988,28572.23362374,53328.24792552001 2025-09-09,05:21:03.000,252,11051066,4965,0,1757395262,13160.156543579993,33648.763281060004,53328.28286112 2025-09-09,05:21:04.000,252,11051017,5245,0,1757395263,13160.176752509993,29033.606231369995,53328.254912640004 2025-09-09,05:21:05.000,252,11051024,4765,0,1757395264,13160.163279889988,26264.433051300002,53328.19901568001 2025-09-09,05:21:06.000,252,11051036,4685,0,1757395265,13160.149807269998,29494.929495090008,53328.21997704 2025-09-09,05:21:07.000,252,11051067,5245,0,1757395266,13160.136334649993,27187.276954379995,53328.1710672 2025-09-09,05:21:08.000,252,11051004,4685,0,1757395267,13160.075707859993,28571.740184640003,53328.206002800005 2025-09-09,05:21:09.000,252,11050990,5044,0,1757395268,13160.082444170002,24418.1249217,53328.206002800005 2025-09-09,05:21:10.000,252,11051087,5165,0,1757395269,13160.109389409998,29956.132923600002,53328.17805432001 2025-09-09,05:21:11.000,252,11051048,5044,0,1757395270,13160.062235240002,24879.539824110005,53328.21997704 2025-09-09,05:21:12.000,252,11051018,5005,0,1757395271,13160.028553689997,27187.002038310005,53328.11517024 2025-09-09,05:21:13.000,252,11051019,5445,0,1757395272,13160.028553689997,28571.45117031,53328.108183120006 2025-09-09,05:21:14.000,252,11051020,4965,0,1757395273,13159.988135829997,28571.44412118,53328.09420888 2025-09-09,05:21:15.000,252,11051026,5005,0,1757395274,13159.961190590002,30417.413892540004,53328.09420888 2025-09-09,05:21:16.000,252,11050992,4965,0,1757395275,13159.940981660002,30878.892237120002,53328.03132480001 2025-09-09,05:21:17.000,252,11051025,5365,0,1757395276,13159.934245349992,28571.28904032,53328.0662604 2025-09-09,05:21:18.000,252,11050991,5325,0,1757395277,13159.940981660002,35032.331271810006,53328.00337632 2025-09-09,05:21:19.000,252,11051021,5085,0,1757395278,13159.900563800002,31340.243697359998,53328.00337632 2025-09-09,05:21:20.000,252,11051037,5245,0,1757395279,13159.887091179997,29955.766368840006,53327.989402080006 2025-09-09,05:21:21.000,252,11051036,4885,0,1757395280,13159.866882249997,26263.636499610002,53327.94747936 2025-09-09,05:21:22.000,252,11051013,5285,0,1757395281,13159.900563800002,31340.20140258,53327.93350512001 2025-09-09,05:21:23.000,252,11050844,4885,0,1757395282,13159.866882249997,29955.604238850006,53327.919530880004 2025-09-09,05:21:24.000,252,11051025,5525,0,1757395283,13159.880354870002,26263.50961527,53327.90555664 2025-09-09,05:21:25.000,252,11050968,4805,0,1757395284,13159.799519150001,28571.021173379995,53327.88459528 2025-09-09,05:21:26.000,252,11051012,5005,0,1757395285,13159.752364979991,26263.50256614,53327.88459528 2025-09-09,05:21:27.000,252,11050989,5445,0,1757395286,13159.772573909991,27647.972845530006,53327.87760816 2025-09-09,05:21:28.000,252,11051014,4965,0,1757395287,13159.765837599996,28570.96478034,53327.89158240001 2025-09-09,05:21:29.000,252,11051023,5445,0,1757395288,13159.765837599996,25340.41899264,53327.8566468 2025-09-09,05:21:30.000,252,11051020,4885,0,1757395289,13159.765837599996,28570.936583820003,53327.81472408001 2025-09-09,05:21:31.000,252,11050968,4765,0,1757395290,13159.772573909991,29493.89327298,53327.82869832 2025-09-09,05:21:32.000,252,11051039,5405,0,1757395291,13159.786046529996,31339.870093470003,53327.75882712 2025-09-09,05:21:33.000,252,11050959,5405,0,1757395292,13159.759101290001,28570.880190779993,53327.75882712 2025-09-09,05:21:34.000,252,11050995,5285,0,1757395293,13159.799519150001,30878.307159329997,53327.70991728 2025-09-09,05:21:35.000,252,11051007,5325,0,1757395294,13159.826464389997,30878.26486455,53327.67498168001 2025-09-09,05:21:36.000,252,11051004,4845,0,1757395295,13159.873618559992,28109.211519689998,53327.702930160005 2025-09-09,05:21:37.000,252,11051040,4885,0,1757395296,13159.860145940002,28109.232667079996,53327.62607184001 2025-09-09,05:21:38.000,252,11050986,4885,0,1757395297,13159.893827489992,28109.211519689998,53327.6819688 2025-09-09,05:21:39.000,252,11051025,5445,0,1757395298,13159.900563800002,30878.187324119994,53327.6819688 2025-09-09,05:21:40.000,252,11051032,4925,0,1757395299,13159.947717969997,29032.076570160003,53327.66799456 2025-09-09,05:21:41.000,252,11051038,4965,0,1757395300,13159.954454279992,30416.560947809994,53327.64004608 2025-09-09,05:21:42.000,252,11051019,5044,0,1757395301,13160.001608450002,27647.500553820006,53327.67498168001 2025-09-09,05:21:43.000,252,11050999,5205,0,1757395302,13160.021817380002,29493.449177789997,53327.62607184001 2025-09-09,05:21:44.000,252,11051059,5405,0,1757395303,13160.055498929993,26724.445176840003,53327.59113624 2025-09-09,05:21:45.000,252,11050995,5365,0,1757395304,13160.055498929993,31339.40485089,53327.6120976 2025-09-09,05:21:46.000,252,11051028,4925,0,1757395305,13160.048762619997,32723.839884629997,53327.57716200001 2025-09-09,05:21:47.000,252,11051022,4965,0,1757395306,13160.042026310002,30416.307179130003,53327.605110480006 2025-09-09,05:21:48.000,252,11051005,5325,0,1757395307,13160.062235240002,33185.30413095,53327.59113624 2025-09-09,05:21:49.000,252,11051042,4725,0,1757395308,13160.062235240002,25339.78457094,53327.584149120004 2025-09-09,05:21:50.000,252,11051063,5405,0,1757395309,13160.048762619997,29031.7805067,53327.57716200001 2025-09-09,05:21:51.000,252,11051064,4645,0,1757395310,13160.062235240002,26262.818800530004,53327.52825216001 2025-09-09,05:21:52.000,252,11051034,4805,0,1757395311,13160.116125719993,31339.306163069996,53327.56318776 2025-09-09,05:21:53.000,252,11050831,5285,0,1757395312,13160.143070959988,31339.2427209,53327.52825216001 2025-09-09,05:21:54.000,252,11050816,4885,0,1757395313,13160.136334649993,31800.756311129997,53327.535239280005 2025-09-09,05:21:55.000,252,11051033,5085,0,1757395314,13160.149807269998,28108.795621020006,53327.50030368 2025-09-09,05:21:56.000,252,11050971,5165,0,1757395315,13160.163279889988,31339.299113939996,53327.535239280005 2025-09-09,05:21:57.000,252,11050918,4605,0,1757395316,13160.136334649993,29954.835883680003,53327.52825216001 2025-09-09,05:21:58.000,252,11050988,4845,0,1757395317,13160.143070959988,29493.343440840006,53327.55620064001 2025-09-09,05:21:59.000,252,11051005,5325,0,1757395318,13160.170016199998,29954.828834550004,53327.59113624 2025-09-09,05:22:00.000,252,11050955,5205,0,1757395319,13160.203697749988,32262.3262944,53327.605110480006 2025-09-09,05:22:01.000,252,11051000,5085,0,1757395320,13160.223906679988,32723.81168811,53327.54921352 2025-09-09,05:22:02.000,252,11051017,5085,0,1757395321,13160.244115609989,33185.332327469994,53327.486329440006 2025-09-09,05:22:03.000,252,11050994,4805,0,1757395322,13160.298006089994,31800.86909721,53327.45838096001 2025-09-09,05:22:04.000,252,11051002,4885,0,1757395323,13160.277797159993,29954.8640802,53327.47934232001 2025-09-09,05:22:05.000,252,11051012,4805,0,1757395324,13160.284533469989,32723.853982889996,53327.50030368 2025-09-09,05:22:06.000,252,11050967,5285,0,1757395325,13160.345160259989,27647.352522090005,53327.49331656 2025-09-09,05:22:07.000,252,11050942,4845,0,1757395326,13160.392314429999,29493.336391710007,53327.535239280005 2025-09-09,05:22:08.000,252,11050974,4805,0,1757395327,13160.385578119989,28108.816768410004,53327.535239280005 2025-09-09,05:22:09.000,252,11050969,5165,0,1757395328,13160.439468599994,27185.754342300002,53327.52126504 2025-09-09,05:22:10.000,252,11051025,5365,0,1757395329,13160.44620490999,31339.27091742,53327.486329440006 2025-09-09,05:22:11.000,252,11050992,4565,0,1757395330,13160.459677529994,32723.80463898,53327.54921352 2025-09-09,05:22:12.000,252,11050989,5245,0,1757395331,13160.48662276999,33646.73313162,53327.54921352 2025-09-09,05:22:13.000,252,11050954,4925,0,1757395332,13160.520304319994,23955.24380025,53327.54921352 2025-09-09,05:22:14.000,252,11050976,4725,0,1757395333,13160.50683169999,32262.262852230007,53327.50729080001 2025-09-09,05:22:15.000,252,11051029,5165,0,1757395334,13160.50683169999,31339.172229599993,53327.51427792 2025-09-09,05:22:16.000,252,11050966,4725,0,1757395335,13160.55398587,31800.615328529995,53327.52126504 2025-09-09,05:22:17.000,252,11050952,4925,0,1757395336,13160.580931109995,28108.626441900007,53327.5422264 2025-09-09,05:22:18.000,252,11050957,5485,0,1757395337,13160.60787634999,26262.579130109996,53327.57716200001 2025-09-09,05:22:19.000,252,11050985,5165,0,1757395338,13160.60787634999,26724.078622080007,53327.51427792 2025-09-09,05:22:20.000,252,11050970,4605,0,1757395339,13160.61461266,32723.508575519998,53327.51427792 2025-09-09,05:22:21.000,252,11051004,4965,0,1757395340,13160.67523945,25801.030294230004,53327.535239280005 2025-09-09,05:22:22.000,252,11050967,5165,0,1757395341,13160.72912992999,32723.445133350004,53327.50030368 2025-09-09,05:22:23.000,252,11050940,4805,0,1757395342,13160.73586624,34107.816724920005,53327.535239280005 2025-09-09,05:22:24.000,252,11050990,4725,0,1757395343,13160.783020409996,27185.394836670006,53327.4723552 2025-09-09,05:22:25.000,252,11050966,4845,0,1757395344,13160.78975671999,24877.862131169997,53327.50030368 2025-09-09,05:22:26.000,252,11050940,4725,0,1757395345,13160.80996564999,31800.220577250002,53327.50030368 2025-09-09,05:22:27.000,252,11050988,4765,0,1757395346,13160.823438269996,24877.707050309997,53327.43043248001 2025-09-09,05:22:28.000,252,11051013,5325,0,1757395347,13160.823438269996,29031.209527169995,53327.39549688 2025-09-09,05:22:29.000,252,11051002,5165,0,1757395348,13160.863856129996,31338.650593979997,53327.416458240004 2025-09-09,05:22:30.000,252,11051021,5044,0,1757395349,13160.843647199996,28108.090708019998,53327.402484 2025-09-09,05:22:31.000,252,11051041,5165,0,1757395350,13160.884065059996,27185.049429299994,53327.402484 2025-09-09,05:22:32.000,252,11051056,4845,0,1757395351,13160.870592439991,29492.46934872,53327.34658704 2025-09-09,05:22:33.000,252,11051065,5565,0,1757395352,13160.89753768,32722.944645120006,53327.38850976001 2025-09-09,05:22:34.000,252,11051015,5285,0,1757395353,13160.843647199996,31799.868120750005,53327.35357416 2025-09-09,05:22:35.000,252,11050971,5325,0,1757395354,13160.83017457999,29492.3001696,53327.33959992001 2025-09-09,05:22:36.000,252,11051052,4725,0,1757395355,13160.83691089,30415.242760499998,53327.36056128001 2025-09-09,05:22:37.000,252,11050974,5044,0,1757395356,13160.83691089,31799.705990760005,53327.32562568 2025-09-09,05:22:38.000,252,11051030,4805,0,1757395357,13160.81670196,32261.170237080005,53327.32562568 2025-09-09,05:22:39.000,252,11051029,5245,0,1757395358,13160.78975671999,31799.60025381,53327.30466432 2025-09-09,05:22:40.000,252,11051033,5085,0,1757395359,13160.81670196,27646.154169989997,53327.29069008001 2025-09-09,05:22:41.000,252,11051052,4685,0,1757395360,13160.850383509991,26723.119940400007,53327.297677200004 2025-09-09,05:22:42.000,252,11051016,5005,0,1757395361,13160.81670196,31799.42402556,53327.24178024001 2025-09-09,05:22:43.000,252,11051055,5165,0,1757395362,13160.78975671999,28107.4280898,53327.22081888001 2025-09-09,05:22:44.000,252,11051040,4645,0,1757395363,13160.83691089,29030.405926349995,53327.129986320004 2025-09-09,05:22:45.000,252,11051002,4845,0,1757395364,13160.850383509991,27645.928597830003,53327.102037840006 2025-09-09,05:22:46.000,252,11051024,4805,0,1757395365,13160.870592439991,26261.380778010003,53327.129986320004 2025-09-09,05:22:47.000,252,11051077,5125,0,1757395366,13160.89753768,29030.222648969997,53327.04614088 2025-09-09,05:22:48.000,252,11050994,5044,0,1757395367,13160.89753768,30876.114879900008,53327.11601208 2025-09-09,05:22:49.000,252,11050980,4605,0,1757395368,13160.931219229991,29953.172288999995,53327.0181924 2025-09-09,05:22:50.000,252,11051026,4645,0,1757395369,13160.964900779996,26722.689943470003,53327.02517952001 2025-09-09,05:22:51.000,252,11050991,5285,0,1757395370,13160.991846019991,34106.477390219996,53327.03915376 2025-09-09,05:22:52.000,252,11051022,5125,0,1757395371,13161.012054949992,28568.525781360004,53326.983256800006 2025-09-09,05:22:53.000,252,11050989,5285,0,1757395372,13161.039000190001,35490.82078527,53326.95530832001 2025-09-09,05:22:54.000,252,11050993,5285,0,1757395373,13161.072681739992,35490.700950059996,53326.92037272 2025-09-09,05:22:55.000,252,11051060,4925,0,1757395374,13161.065945429997,27645.301225260002,53326.92037272 2025-09-09,05:22:56.000,252,11051004,4925,0,1757395375,13161.106363289997,31798.634523,53326.89941136 2025-09-09,05:22:57.000,252,11051054,4965,0,1757395376,13161.140044840002,27183.611406779994,53326.89941136 2025-09-09,05:22:58.000,252,11051003,5325,0,1757395377,13161.126572219997,29029.510686840003,53326.864475760005 2025-09-09,05:22:59.000,252,11051017,5005,0,1757395378,13161.106363289997,33182.86513197,53326.80159168 2025-09-09,05:23:00.000,252,11051008,4805,0,1757395379,13161.133308529992,24875.987062590008,53326.78761744001 2025-09-09,05:23:01.000,252,11051015,5325,0,1757395380,13161.045736499997,30413.832934499995,53326.766656080006 2025-09-09,05:23:02.000,252,11051054,4805,0,1757395381,13161.092890669992,28106.29317987,53326.78761744001 2025-09-09,05:23:03.000,252,11051032,4685,0,1757395382,13161.032263879992,29029.21462338,53326.66184928 2025-09-09,05:23:04.000,252,11051062,4805,0,1757395383,13161.072681739992,29029.158230340006,53326.65486216 2025-09-09,05:23:05.000,252,11051047,5405,0,1757395384,13161.039000190001,35489.85505446,53326.66883640001 2025-09-09,05:23:06.000,252,11051033,5325,0,1757395385,13161.072681739992,31797.887315219996,53326.626913680004 2025-09-09,05:23:07.000,252,11051070,4685,0,1757395386,13161.032263879992,27182.976985080008,53326.5640296 2025-09-09,05:23:08.000,252,11051003,5085,0,1757395387,13161.012054949992,33182.21661201,53326.64088792001 2025-09-09,05:23:09.000,252,11050992,5125,0,1757395388,13161.032263879992,28567.320380129997,53326.55005536001 2025-09-09,05:23:10.000,252,11051033,5285,0,1757395389,13161.018791260001,29490.234774509998,53326.431274320006 2025-09-09,05:23:11.000,252,11051020,4765,0,1757395390,13160.998582330001,25336.802788949994,53326.48717128 2025-09-09,05:23:12.000,252,11051010,4685,0,1757395391,13160.971637089991,29490.121988429994,53326.459222800004 2025-09-09,05:23:13.000,252,11051040,5005,0,1757395392,13161.032263879992,32720.421056580002,53326.41730008 2025-09-09,05:23:14.000,252,11051008,4805,0,1757395393,13161.065945429997,30874.331450009995,53326.37537736 2025-09-09,05:23:15.000,252,11051046,4845,0,1757395394,13161.052472809992,24413.564134590008,53326.39633872 2025-09-09,05:23:16.000,252,11051053,5245,0,1757395395,13161.032263879992,29489.825924970006,53326.37537736 2025-09-09,05:23:17.000,252,11051063,5485,0,1757395396,13161.018791260001,29951.240827379996,53326.361403120005 2025-09-09,05:23:18.000,252,11050990,4765,0,1757395397,13161.005318639996,31797.104861789994,53326.33345464001 2025-09-09,05:23:19.000,252,11050996,4925,0,1757395398,13160.985109709996,31797.076665269997,53326.20069936 2025-09-09,05:23:20.000,252,11051024,4885,0,1757395399,13160.944691849996,28105.19351559,53326.21467360001 2025-09-09,05:23:21.000,252,11051014,4765,0,1757395400,13160.89753768,29489.614451069996,53326.18672512001 2025-09-09,05:23:22.000,252,11051038,4765,0,1757395401,13160.884065059996,26259.216695099996,53326.13082816 2025-09-09,05:23:23.000,252,11051081,5445,0,1757395402,13160.85711982,29027.95987824,53326.20768648 2025-09-09,05:23:24.000,252,11051023,5245,0,1757395403,13160.803229339996,25336.111974209998,53326.10287968 2025-09-09,05:23:25.000,252,11051019,5165,0,1757395404,13160.7762841,31335.40094505,53326.08191832 2025-09-09,05:23:26.000,252,11051032,4845,0,1757395405,13160.75607517,31796.794700069993,53326.01903424001 2025-09-09,05:23:27.000,252,11051056,4885,0,1757395406,13160.68871206999,29027.924632590002,53325.956150160004 2025-09-09,05:23:28.000,252,11051057,5485,0,1757395407,13160.65503052,31796.759454419996,53325.99108576 2025-09-09,05:23:29.000,252,11051056,4765,0,1757395408,13160.580931109995,26720.448320130003,53325.928201680006 2025-09-09,05:23:30.000,252,11051024,4845,0,1757395409,13160.540513249995,33642.58119405,53325.88627896 2025-09-09,05:23:31.000,252,11051020,4925,0,1757395410,13160.500095389994,31796.681913990004,53325.84435624 2025-09-09,05:23:32.000,252,11051049,5445,0,1757395411,13160.399050739994,25797.39999228,53325.80243352001 2025-09-09,05:23:33.000,252,11051074,4645,0,1757395412,13160.365369189989,32719.617455760002,53325.760510800006 2025-09-09,05:23:34.000,252,11051042,4765,0,1757395413,13160.318215019994,35026.97393301,53325.7255752 2025-09-09,05:23:35.000,252,11051017,5205,0,1757395414,13160.223906679988,32719.624504890002,53325.71160096001 2025-09-09,05:23:36.000,252,11051070,4845,0,1757395415,13160.196961439993,30873.661782659998,53325.64871688 2025-09-09,05:23:37.000,252,11051065,5165,0,1757395416,13160.116125719993,29027.78364999,53325.59980704 2025-09-09,05:23:38.000,252,11051053,4885,0,1757395417,13160.075707859993,29489.24789631,53325.52993584 2025-09-09,05:23:39.000,252,11051095,5365,0,1757395418,13160.035289999993,29950.683946110003,53325.481026 2025-09-09,05:23:40.000,252,11051055,5085,0,1757395419,13159.988135829997,24874.372811819994,53325.49500024001 2025-09-09,05:23:41.000,252,11051059,5365,0,1757395420,13159.961190590002,28104.735322139997,53325.39718056001 2025-09-09,05:23:42.000,252,11051095,5085,0,1757395421,13159.934245349992,33180.98301426,53325.355257840005 2025-09-09,05:23:43.000,252,11051105,5525,0,1757395422,13159.860145940002,26720.229797099993,53325.32032224 2025-09-09,05:23:44.000,252,11051092,5044,0,1757395423,13159.812991769992,29489.08576632,53325.32730936001 2025-09-09,05:23:45.000,252,11051055,5325,0,1757395424,13159.732156049991,35026.839999539996,53325.26442528 2025-09-09,05:23:46.000,252,11051049,5605,0,1757395425,13159.651320329991,29489.128061099997,53325.24346392 2025-09-09,05:23:47.000,252,11051010,4965,0,1757395426,13159.57722092,31796.491587480006,53325.20852832001 2025-09-09,05:23:48.000,252,11051030,4725,0,1757395427,13159.51659413,24874.29527139,53325.13167000001 2025-09-09,05:23:49.000,252,11051026,4685,0,1757395428,13159.442494719995,30873.499652669998,53325.07577304 2025-09-09,05:23:50.000,252,11051035,5165,0,1757395429,13159.40881316999,31796.428145309997,53325.08276016001 2025-09-09,05:23:51.000,252,11051066,4885,0,1757395430,13159.321241139995,28566.093831510007,53324.99192760001 2025-09-09,05:23:52.000,252,11051074,4965,0,1757395431,13159.27408697,31796.38585053,53325.01288896001 2025-09-09,05:23:53.000,252,11051028,4885,0,1757395432,13159.20672386999,34565.31936018,53324.90808216 2025-09-09,05:23:54.000,252,11051077,5325,0,1757395433,13159.119151839994,27643.214682780002,53324.8871208 2025-09-09,05:23:55.000,252,11051054,4885,0,1757395434,13159.038316119993,33180.94071948,53324.88013368 2025-09-09,05:23:56.000,252,11051104,4565,0,1757395435,13159.004634569988,34103.94675254999,53324.87314656001 2025-09-09,05:23:57.000,252,11050996,4805,0,1757395436,13158.937271469993,29027.649716519998,53324.803275360006 2025-09-09,05:23:58.000,252,11051116,4725,0,1757395437,13158.869908369998,33180.94776861,53324.81026248 2025-09-09,05:23:59.000,252,11051057,5245,0,1757395438,13158.816017889993,30873.6476844,53324.8172496 2025-09-09,05:24:00.000,252,11051026,4765,0,1757395439,13158.789072649997,31796.54798052,53324.79628824001 2025-09-09,05:24:01.000,252,11051066,4685,0,1757395440,13158.768863719997,26720.356681439996,53324.72641704001 2025-09-09,05:24:02.000,252,11051105,5245,0,1757395441,13158.775600029992,29950.7050935,53324.7124428 2025-09-09,05:24:03.000,252,11051079,5445,0,1757395442,13158.782336340002,28104.85515735,53324.6425716 2025-09-09,05:24:04.000,252,11051062,4925,0,1757395443,13158.735182169992,29489.39592804,53324.64955872 2025-09-09,05:24:05.000,252,11051047,5085,0,1757395444,13158.688027999997,34104.249865139995,53324.62859736001 2025-09-09,05:24:06.000,252,11051037,5085,0,1757395445,13158.654346449992,26720.603400990003,53324.64955872 2025-09-09,05:24:07.000,252,11051028,5125,0,1757395446,13158.661082760002,38719.1179005,53324.5727004 2025-09-09,05:24:08.000,252,11051063,5245,0,1757395447,13158.573510729992,28566.544975829995,53324.614623120004 2025-09-09,05:24:09.000,252,11051068,4725,0,1757395448,13158.566774419996,27643.658777970006,53324.59366176 2025-09-09,05:24:10.000,252,11051036,4805,0,1757395449,13158.506147629996,31335.457338089996,53324.55872616001 2025-09-09,05:24:11.000,252,11051032,4765,0,1757395450,13158.452257149991,31796.942731799994,53324.5727004 2025-09-09,05:24:12.000,252,11051063,5405,0,1757395451,13158.39163035999,29028.09381171,53324.5028292 2025-09-09,05:24:13.000,252,11051007,5285,0,1757395452,13158.324267259995,32719.998108779997,53324.5028292 2025-09-09,05:24:14.000,252,11051065,5245,0,1757395453,13158.243431539995,26720.730285330006,53324.46090648001 2025-09-09,05:24:15.000,252,11051063,5325,0,1757395454,13158.17606844,32258.526813329998,53324.47488072 2025-09-09,05:24:16.000,252,11051032,4805,0,1757395455,13158.122177959995,30874.063583070005,53324.46090648001 2025-09-09,05:24:17.000,252,11051052,5085,0,1757395456,13158.041342239994,28566.707105819994,53324.37706104 2025-09-09,05:24:18.000,252,11051069,5205,0,1757395457,13157.980715449994,30874.10587785,53324.38404816 2025-09-09,05:24:19.000,252,11051054,4845,0,1757395458,13157.899879729994,32720.040403559993,53324.3630868 2025-09-09,05:24:20.000,252,11051054,4805,0,1757395459,13157.872934489998,27643.827957090005,53324.3281512 2025-09-09,05:24:21.000,252,11051032,4925,0,1757395460,13157.812307699998,28105.34154732,53324.31417696 2025-09-09,05:24:22.000,252,11051059,5485,0,1757395461,13157.771889839998,28566.848088419996,53324.28622848 2025-09-09,05:24:23.000,252,11051014,4685,0,1757395462,13157.717999359993,29028.382826040004,53324.251292880006 2025-09-09,05:24:24.000,252,11051014,4965,0,1757395463,13157.684317810003,30874.359646530007,53324.22334440001 2025-09-09,05:24:25.000,252,11051047,5285,0,1757395464,13157.643899950002,29489.88231801,53324.23731864 2025-09-09,05:24:26.000,252,11051048,4845,0,1757395465,13157.542855300002,28566.94677624,53324.1884088 2025-09-09,05:24:27.000,252,11051056,5005,0,1757395466,13157.522646370002,27182.56108641,53324.12552472001 2025-09-09,05:24:28.000,252,11051055,5365,0,1757395467,13157.488964819997,26721.10388922,53324.111550480004 2025-09-09,05:24:29.000,252,11051024,4645,0,1757395468,13157.448546959997,23952.17037957,53324.10456336001 2025-09-09,05:24:30.000,252,11051066,4725,0,1757395469,13157.408129099997,32258.900417220008,53324.09058912 2025-09-09,05:24:31.000,252,11051045,5165,0,1757395470,13157.401392790001,29951.52279258,53324.05565352001 2025-09-09,05:24:32.000,252,11051093,5285,0,1757395471,13157.313820759991,26259.604397250005,53324.05565352001 2025-09-09,05:24:33.000,252,11051044,5005,0,1757395472,13157.273402899991,33181.850057250005,53324.03469216001 2025-09-09,05:24:34.000,252,11051065,5405,0,1757395473,13157.25993028,27644.095824029995,53323.964820960005 2025-09-09,05:24:35.000,252,11051042,4845,0,1757395474,13157.17909456,31797.443220030007,53323.9787952 2025-09-09,05:24:36.000,252,11051022,4925,0,1757395475,13157.165621939996,30874.507678259994,53323.93687248001 2025-09-09,05:24:37.000,252,11051098,5044,0,1757395476,13157.15888563,28105.545972089996,53323.92289824 2025-09-09,05:24:38.000,252,11051050,4765,0,1757395477,13157.09825884,28567.010218409996,53323.860014159996 2025-09-09,05:24:39.000,252,11051048,4685,0,1757395478,13157.064577289995,26721.12503661,53323.83206568 2025-09-09,05:24:40.000,252,11051017,5245,0,1757395479,13157.044368359995,29951.50869432,53323.82507856 2025-09-09,05:24:41.000,252,11051039,4925,0,1757395480,13157.03089573999,31335.873236760002,53323.78315584 2025-09-09,05:24:42.000,252,11051067,5205,0,1757395481,13157.03089573999,28566.939727110002,53323.76219448 2025-09-09,05:24:43.000,252,11051046,4965,0,1757395482,13157.003950499995,32720.29417224,53323.72027176001 2025-09-09,05:24:44.000,252,11051085,5165,0,1757395483,13157.003950499995,29028.41102256,53323.71328464 2025-09-09,05:24:45.000,252,11051118,4525,0,1757395484,13157.01068680999,27182.370759900004,53323.70629752 2025-09-09,05:24:46.000,252,11051096,4845,0,1757395485,13156.97700526,25336.40803767,53323.68533616 2025-09-09,05:24:47.000,252,11051099,5445,0,1757395486,13156.963532639995,23490.445315439996,53323.63642632 2025-09-09,05:24:48.000,252,11051066,5044,0,1757395487,13156.97026894999,29028.178401269994,53323.580529360006 2025-09-09,05:24:49.000,252,11051060,4805,0,1757395488,13156.97026894999,37334.74630893,53323.58751648 2025-09-09,05:24:50.000,252,11051058,4845,0,1757395489,13156.923114779995,32258.449272900005,53323.49668392 2025-09-09,05:24:51.000,252,11051061,5445,0,1757395490,13156.92985108999,32258.421076380007,53323.54559376 2025-09-09,05:24:52.000,252,11051060,4805,0,1757395491,13156.97026894999,29950.958862180007,53323.559568000004 2025-09-09,05:24:53.000,252,11051030,5005,0,1757395492,13156.963532639995,26259.061614239996,53323.524632399996 2025-09-09,05:24:54.000,252,11051113,5605,0,1757395493,13157.01068680999,33642.630537959994,53323.53860664 2025-09-09,05:24:55.000,252,11051051,5365,0,1757395494,13157.01068680999,28104.812862570005,53323.44078696 2025-09-09,05:24:56.000,252,11051082,4845,0,1757395495,13157.024159429995,28566.206617589996,53323.47572256 2025-09-09,05:24:57.000,252,11051049,5525,0,1757395496,13157.07131359999,29027.607421740002,53323.46873544 2025-09-09,05:24:58.000,252,11051107,5405,0,1757395497,13157.05784098,30873.499652669998,53323.461748320005 2025-09-09,05:24:59.000,252,11051079,5285,0,1757395498,13157.09825884,29950.458373949994,53323.44777408 2025-09-09,05:25:00.000,252,11051081,5085,0,1757395499,13157.11173145999,27643.045503660003,53323.45476120001 2025-09-09,05:25:01.000,252,11051040,5044,0,1757395500,13157.1386767,30411.84507984,53323.38489000001 2025-09-09,05:25:02.000,252,11051021,5245,0,1757395501,13157.206039799996,32257.70206512,53323.4198256 2025-09-09,05:25:03.000,252,11051052,4685,0,1757395502,13157.206039799996,31334.688982919994,53323.39886424 2025-09-09,05:25:04.000,252,11051041,5365,0,1757395503,13157.280139210001,30873.210638339995,53323.42681272 2025-09-09,05:25:05.000,252,11051061,5125,0,1757395504,13157.300348140001,32719.102869270006,53323.43379984001 2025-09-09,05:25:06.000,252,11051024,4765,0,1757395505,13157.340766000001,29027.233817850007,53323.45476120001 2025-09-09,05:25:07.000,252,11051087,5245,0,1757395506,13157.408129099997,27181.28519388,53323.46873544 2025-09-09,05:25:08.000,252,11051061,5365,0,1757395507,13157.428338029997,28565.586294149995,53323.45476120001 2025-09-09,05:25:09.000,252,11051074,4885,0,1757395508,13157.482228510002,30411.52081986,53323.44078696 2025-09-09,05:25:10.000,252,11051056,4845,0,1757395509,13157.529382679997,31334.505705539996,53323.50367104001 2025-09-09,05:25:11.000,252,11050994,4925,0,1757395510,13157.583273160002,27181.200604319994,53323.51764528 2025-09-09,05:25:12.000,252,11051068,4765,0,1757395511,13157.630427329997,27181.221751710007,53323.55258088001 2025-09-09,05:25:13.000,252,11051048,4765,0,1757395512,13157.670845189998,30872.914574880007,53323.50367104001 2025-09-09,05:25:14.000,252,11051083,5285,0,1757395513,13157.704526740003,26258.180472990003,53323.61546496 2025-09-09,05:25:15.000,252,11051106,4845,0,1757395514,13157.785362459988,24873.801832290002,53323.64341344 2025-09-09,05:25:16.000,252,11051061,5445,0,1757395515,13157.825780319989,24873.794783160003,53323.63642632 2025-09-09,05:25:17.000,252,11051055,5325,0,1757395516,13157.839252939993,30411.471475950006,53323.629439200005 2025-09-09,05:25:18.000,252,11051034,4765,0,1757395517,13157.893143419999,28565.621539800006,53323.76219448 2025-09-09,05:25:19.000,252,11051056,4845,0,1757395518,13157.899879729994,31795.955853599997,53323.67136192001 2025-09-09,05:25:20.000,252,11051035,5205,0,1757395519,13157.899879729994,30411.506721600002,53323.748220240006 2025-09-09,05:25:21.000,252,11051050,4885,0,1757395520,13157.940297589994,34564.84001934,53323.81110432 2025-09-09,05:25:22.000,252,11051040,5005,0,1757395521,13158.014396999999,29950.05657354,53323.81110432 2025-09-09,05:25:23.000,252,11051019,5245,0,1757395522,13157.98745175999,27181.228800840006,53323.81809144001 2025-09-09,05:25:24.000,252,11051043,5205,0,1757395523,13158.00766068999,29488.662818519995,53323.82507856 2025-09-09,05:25:25.000,252,11051050,4965,0,1757395524,13158.02786961999,30873.076704870007,53323.93687248001 2025-09-09,05:25:26.000,252,11051021,5325,0,1757395525,13158.04807854999,21643.573255440002,53323.93687248001 2025-09-09,05:25:27.000,252,11051015,5325,0,1757395526,13158.021133309994,30411.591311159995,53323.964820960005 2025-09-09,05:25:28.000,252,11051022,4685,0,1757395527,13158.10870533999,32257.54698426,53323.99975656 2025-09-09,05:25:29.000,252,11051086,5125,0,1757395528,13158.05481486,27181.264046490003,53324.05565352001 2025-09-09,05:25:30.000,252,11051101,5445,0,1757395529,13158.08849640999,29027.191523069996,53324.03469216001 2025-09-09,05:25:31.000,252,11051114,4925,0,1757395530,13158.07502379,26719.84914408,53324.083602000006 2025-09-09,05:25:32.000,252,11051047,5205,0,1757395531,13158.06828747999,29027.212670459994,53324.13949896 2025-09-09,05:25:33.000,252,11051056,5044,0,1757395532,13158.081760099994,24873.900520109994,53324.16046032 2025-09-09,05:25:34.000,252,11051034,4885,0,1757395533,13158.06828747999,28565.727276749996,53324.22334440001 2025-09-09,05:25:35.000,252,11051040,4765,0,1757395534,13158.09523272,29027.226768720007,53324.20238304001 2025-09-09,05:25:36.000,252,11051043,5325,0,1757395535,13158.05481486,29950.190507010004,53324.21635728 2025-09-09,05:25:37.000,252,11051040,4885,0,1757395536,13158.10870533999,28104.277128689995,53324.20937016 2025-09-09,05:25:38.000,252,11051070,5005,0,1757395537,13158.12891426999,24873.942814890004,53324.27225424001 2025-09-09,05:25:39.000,252,11051080,4765,0,1757395538,13158.10870533999,30873.14719617,53324.27225424001 2025-09-09,05:25:40.000,252,11051051,5165,0,1757395539,13158.14912319999,27642.791734979997,53324.3630868 2025-09-09,05:25:41.000,252,11051077,5445,0,1757395540,13158.12891426999,34564.910510639995,53324.24430576001 2025-09-09,05:25:42.000,252,11051057,5325,0,1757395541,13158.11544165,27181.355685179995,53324.28622848 2025-09-09,05:25:43.000,252,11051073,5365,0,1757395542,13158.10870533999,29027.247916110005,53324.37706104 2025-09-09,05:25:44.000,252,11051051,5085,0,1757395543,13158.13565058,28565.790718920005,53324.3630868 2025-09-09,05:25:45.000,252,11051076,4765,0,1757395544,13158.08849640999,30873.196540079996,53324.42597088 2025-09-09,05:25:46.000,252,11051015,5325,0,1757395545,13158.12891426999,25796.934749699998,53324.432958 2025-09-09,05:25:47.000,252,11051093,5525,0,1757395546,13158.11544165,28565.84711196,53324.467893600005 2025-09-09,05:25:48.000,252,11051028,4605,0,1757395547,13158.142386889995,32257.673868600003,53324.46090648001 2025-09-09,05:25:49.000,252,11051042,4725,0,1757395548,13158.142386889995,31796.195524020004,53324.48186784 2025-09-09,05:25:50.000,252,11051021,5325,0,1757395549,13158.15585951,32719.15221318,53324.565713280004 2025-09-09,05:25:51.000,252,11051091,5725,0,1757395550,13158.162595819995,26720.00422494,53324.55872616001 2025-09-09,05:25:52.000,252,11051036,4925,0,1757395551,13158.17606844,31796.294211839995,53324.60763600001 2025-09-09,05:25:53.000,252,11051044,4725,0,1757395552,13158.20974998999,29950.430177429997,53324.614623120004 2025-09-09,05:25:54.000,252,11051036,4885,0,1757395553,13158.25016784999,31334.92160421,53324.66353296 2025-09-09,05:25:55.000,252,11051063,5165,0,1757395554,13158.23669523,28566.093831510007,53324.635584480005 2025-09-09,05:25:56.000,252,11051057,5405,0,1757395555,13158.25690416,28104.636634320006,53324.7124428 2025-09-09,05:25:57.000,252,11051095,5325,0,1757395556,13158.25016784999,29950.507717860004,53324.74737840001 2025-09-09,05:25:58.000,252,11051021,5285,0,1757395557,13158.29058570999,31334.977997249996,53324.733404160004 2025-09-09,05:25:59.000,252,11051043,5365,0,1757395558,13158.29058570999,32257.920588149995,53324.71942992 2025-09-09,05:26:00.000,252,11051054,4965,0,1757395559,13158.29732202,29950.55001264,53324.733404160004 2025-09-09,05:26:01.000,252,11051023,5245,0,1757395560,13158.304058329995,28566.136126290003,53324.76833976 2025-09-09,05:26:02.000,252,11051083,5485,0,1757395561,13158.29732202,34103.79872082001,53324.85917232 2025-09-09,05:26:03.000,252,11051041,5285,0,1757395562,13158.283849399995,29950.465423079993,53324.81026248 2025-09-09,05:26:04.000,252,11051031,5325,0,1757395563,13158.27711309,32257.85714598,53324.87314656001 2025-09-09,05:26:05.000,252,11051081,5285,0,1757395564,13158.33773988,28104.580241279997,53324.89410792001 2025-09-09,05:26:06.000,252,11051027,5485,0,1757395565,13158.304058329995,31796.378801400002,53324.8871208 2025-09-09,05:26:08.000,252,11051052,4885,0,1757395567,13158.35794881,28104.467455200007,53324.956992 2025-09-09,05:26:09.000,252,11051059,5285,0,1757395568,13158.39163035999,30411.84507984,53324.956992 2025-09-09,05:26:10.000,252,11051098,4965,0,1757395569,13158.364685119996,27181.496667779997,53324.956992 2025-09-09,05:26:11.000,252,11051011,5285,0,1757395570,13158.384894049996,30411.830981580002,53324.98494048 2025-09-09,05:26:12.000,252,11051018,4805,0,1757395571,13158.384894049996,30873.281129640003,53324.97795336 2025-09-09,05:26:13.000,252,11051047,5325,0,1757395572,13158.39836667,25796.984093609994,53325.04782456 2025-09-09,05:26:14.000,252,11051058,4845,0,1757395573,13158.37815774,25796.977044479994,53325.07577304 2025-09-09,05:26:15.000,252,11051024,4885,0,1757395574,13158.39836667,26719.933733640006,53325.07577304 2025-09-09,05:26:16.000,252,11051041,5205,0,1757395575,13158.41183928999,27181.362734309994,53325.138657120006 2025-09-09,05:26:17.000,252,11050997,5165,0,1757395576,13158.39836667,35487.9376911,53325.08276016001 2025-09-09,05:26:18.000,252,11051079,5325,0,1757395577,13158.37142142999,28104.24188304,53325.0967344 2025-09-09,05:26:19.000,252,11051083,5205,0,1757395578,13158.4185756,28565.769571530007,53325.117695760004 2025-09-09,05:26:20.000,252,11051017,5285,0,1757395579,13158.37815774,28565.727276749996,53325.187566960005 2025-09-09,05:26:21.000,252,11051019,5125,0,1757395580,13158.364685119996,33642.01726365001,53325.187566960005 2025-09-09,05:26:22.000,252,11051089,5044,0,1757395581,13158.33773988,28565.720227619997,53325.17359272 2025-09-09,05:26:23.000,252,11051058,4565,0,1757395582,13158.35794881,26258.342602980003,53325.21551544 2025-09-09,05:26:24.000,252,11051013,5245,0,1757395583,13158.29058570999,27181.256997360004,53325.21551544 2025-09-09,05:26:25.000,252,11051038,4885,0,1757395584,13158.29732202,35949.3737409,53325.2714124 2025-09-09,05:26:26.000,252,11050723,5245,0,1757395585,13158.29058570999,29950.127064839995,53325.257438160006 2025-09-09,05:26:27.000,252,11050703,5365,0,1757395586,13158.23669523,27642.77058759,53325.22250256 2025-09-09,05:26:28.000,252,11050688,5125,0,1757395587,13158.16933212999,29488.691015040007,53325.22250256 2025-09-09,05:26:29.000,252,11050740,4805,0,1757395588,13158.18954105999,27181.278144750002,53325.21551544 2025-09-09,05:26:30.000,252,11050746,4805,0,1757395589,13158.14912319999,30411.598360289994,53325.24346392 2025-09-09,05:26:31.000,252,11050676,4765,0,1757395590,13158.15585951,28104.150244350007,53325.285386640004 2025-09-09,05:26:32.000,252,11050749,5245,0,1757395591,13158.13565058,30411.556065509998,53325.22250256 2025-09-09,05:26:33.000,252,11050749,5485,0,1757395592,13158.08849640999,23489.43728985,53325.24346392 2025-09-09,05:26:34.000,252,11050721,5445,0,1757395593,13158.081760099994,28565.67088371,53325.2714124 2025-09-09,05:26:35.000,252,11050726,4965,0,1757395594,13158.04807854999,34103.326429110006,53325.24346392 2025-09-09,05:26:36.000,252,11050777,5285,0,1757395595,13158.000924379994,29949.979033109994,53325.31333512 2025-09-09,05:26:37.000,252,11050728,4725,0,1757395596,13157.994188069999,26719.644719310003,53325.32032224 2025-09-09,05:26:38.000,252,11050773,5565,0,1757395597,13157.973979139999,26719.623571920005,53325.32730936001 2025-09-09,05:26:39.000,252,11050712,4605,0,1757395598,13157.947033899989,29027.022343949997,53325.2714124 2025-09-09,05:26:40.000,252,11050769,5165,0,1757395599,13157.913352349999,30411.365739,53325.306348000006 2025-09-09,05:26:41.000,252,11050707,5365,0,1757395600,13157.926824969989,32257.243871669998,53325.25045104001 2025-09-09,05:26:42.000,252,11050721,5044,0,1757395601,13157.879670799994,28103.974016099994,53325.27839952001 2025-09-09,05:26:43.000,252,11050733,5245,0,1757395602,13157.899879729994,31795.76552709,53325.306348000006 2025-09-09,05:26:44.000,252,11050706,4685,0,1757395603,13157.866198179989,30411.274100309995,53325.29237376 2025-09-09,05:26:45.000,252,11050750,4765,0,1757395604,13157.886407109989,30411.245903789997,53325.29237376 2025-09-09,05:26:46.000,252,11050793,5365,0,1757395605,13157.839252939993,34103.030365650004,53325.306348000006 2025-09-09,05:26:47.000,252,11050689,5205,0,1757395606,13157.832516629998,28103.825984370007,53325.32032224 2025-09-09,05:26:48.000,252,11050740,4925,0,1757395607,13157.805571389988,32257.06059429,53325.257438160006 2025-09-09,05:26:49.000,252,11050718,5044,0,1757395608,13157.771889839998,33179.97498867,53325.3412836 2025-09-09,05:26:50.000,252,11050705,5365,0,1757395609,13157.744944599988,27642.227804580005,53325.32032224 2025-09-09,05:26:51.000,252,11050740,4765,0,1757395610,13157.765153529988,29026.67693658,53325.306348000006 2025-09-09,05:26:52.000,252,11050716,5005,0,1757395611,13157.717999359993,27180.721263479994,53325.29936088001 2025-09-09,05:26:53.000,252,11050734,5165,0,1757395612,13157.704526740003,29488.098888120003,53325.355257840005 2025-09-09,05:26:54.000,252,11050729,5285,0,1757395613,13157.670845189998,29488.098888120003,53325.29237376 2025-09-09,05:26:55.000,252,11050760,4805,0,1757395614,13157.677581499993,23027.458457040004,53325.257438160006 2025-09-09,05:26:56.000,252,11050745,5365,0,1757395615,13157.643899950002,27642.150264149997,53325.4111548 2025-09-09,05:26:57.000,252,11050735,5525,0,1757395616,13157.643899950002,29949.570183570002,53325.31333512 2025-09-09,05:26:58.000,252,11050748,4925,0,1757395617,13157.623691020002,26257.820967360007,53325.3412836 2025-09-09,05:26:59.000,252,11050759,5165,0,1757395618,13157.603482090002,35487.21867984001,53325.306348000006 2025-09-09,05:27:00.000,252,11050695,5285,0,1757395619,13157.590009469997,28103.628608729996,53325.34827072001 2025-09-09,05:27:01.000,252,11050758,5044,0,1757395620,13157.569800539997,25334.772639510004,53325.404167680004 2025-09-09,05:27:02.000,252,11050735,5325,0,1757395621,13157.596745779992,21642.96703026,53325.36923208 2025-09-09,05:27:03.000,252,11050726,4685,0,1757395622,13157.576536849992,32718.390907139998,53325.404167680004 2025-09-09,05:27:04.000,252,11050662,4965,0,1757395623,13157.576536849992,34564.24084329,53325.39019344 2025-09-09,05:27:05.000,252,11050761,5044,0,1757395624,13157.563064230002,29488.056593340007,53325.4111548 2025-09-09,05:27:06.000,252,11050760,4885,0,1757395625,13157.549591609997,29488.049544210007,53325.43910328 2025-09-09,05:27:07.000,252,11050748,5125,0,1757395626,13157.556327919992,25796.293278869998,53325.36224496 2025-09-09,05:27:08.000,252,11050738,4805,0,1757395627,13157.482228510002,24873.34363884,53325.43211616 2025-09-09,05:27:09.000,252,11050746,4845,0,1757395628,13157.502437440002,32256.90551343,53325.39718056001 2025-09-09,05:27:10.000,252,11050717,5044,0,1757395629,13157.502437440002,29026.578248759994,53325.36923208 2025-09-09,05:27:11.000,252,11050711,5245,0,1757395630,13157.515910059992,27180.693066959997,53325.474038880006 2025-09-09,05:27:12.000,252,11050728,4605,0,1757395631,13157.482228510002,29488.014298559996,53325.481026 2025-09-09,05:27:13.000,252,11050720,4725,0,1757395632,13157.468755889997,27180.700116089996,53325.4111548 2025-09-09,05:27:14.000,252,11050714,4845,0,1757395633,13157.441810650002,28565.128100700007,53325.46006464 2025-09-09,05:27:15.000,252,11050713,5125,0,1757395634,13157.428338029997,26719.257017159995,53325.43910328 2025-09-09,05:27:16.000,252,11050715,5285,0,1757395635,13157.441810650002,27180.686017829998,53325.46705176001 2025-09-09,05:27:17.000,252,11050684,4805,0,1757395636,13157.408129099997,28103.635657859995,53325.54391008001 2025-09-09,05:27:18.000,252,11050681,5565,0,1757395637,13157.414865409992,28103.663854380007,53325.55788432 2025-09-09,05:27:19.000,252,11050715,5485,0,1757395638,13157.367711239996,28103.677952640006,53325.48801312 2025-09-09,05:27:20.000,252,11050723,5245,0,1757395639,13157.354238619992,31795.44126711,53325.50198736 2025-09-09,05:27:21.000,252,11050686,4725,0,1757395640,13157.320557070001,32256.89141517,53325.522948720005 2025-09-09,05:27:22.000,252,11050747,5325,0,1757395641,13157.334029689991,29949.563134440003,53325.571858560004 2025-09-09,05:27:23.000,252,11050721,5245,0,1757395642,13157.307084449996,25334.913622110005,53325.59980704 2025-09-09,05:27:24.000,252,11050698,4805,0,1757395643,13157.25993028,28103.74139481,53325.60679416 2025-09-09,05:27:25.000,252,11050710,4685,0,1757395644,13157.253193969991,33180.02433258,53325.57884568 2025-09-09,05:27:26.000,252,11050717,5325,0,1757395645,13157.19930349,28103.72729655,53325.53692296 2025-09-09,05:27:27.000,252,11050640,5044,0,1757395646,13157.185830869996,31334.061610350007,53325.54391008001 2025-09-09,05:27:28.000,252,11050718,5365,0,1757395647,13157.11173145999,33179.95384128,53325.58583280001 2025-09-09,05:27:29.000,252,11050711,5245,0,1757395648,13157.09825884,29026.733329619994,53325.51596160001 2025-09-09,05:27:30.000,252,11050630,4765,0,1757395649,13157.07131359999,26257.88440953,53325.56487144001 2025-09-09,05:27:31.000,252,11050701,5245,0,1757395650,13157.044368359995,32718.51779148,53325.5508972 2025-09-09,05:27:32.000,252,11050715,5245,0,1757395651,13157.01742312,26719.397999759996,53325.59980704 2025-09-09,05:27:33.000,252,11050706,4805,0,1757395652,13156.99047787999,26719.412098019995,53325.56487144001 2025-09-09,05:27:34.000,252,11050695,5085,0,1757395653,13156.923114779995,28103.811886109994,53325.592819920006 2025-09-09,05:27:35.000,252,11050680,4885,0,1757395654,13156.882696919994,24873.4987197,53325.571858560004 2025-09-09,05:27:36.000,252,11050689,5365,0,1757395655,13156.85575168,29949.802804859995,53325.571858560004 2025-09-09,05:27:37.000,252,11050754,4805,0,1757395656,13156.85575168,29488.310362019998,53325.55788432 2025-09-09,05:27:38.000,252,11050685,5485,0,1757395657,13156.76817964999,30872.68195359,53325.522948720005 2025-09-09,05:27:39.000,252,11050675,5205,0,1757395658,13156.781652269994,29026.789722660003,53325.57884568 2025-09-09,05:27:40.000,252,11050699,5405,0,1757395659,13156.727761789989,27642.368787180007,53325.54391008001 2025-09-09,05:27:41.000,252,11050761,5365,0,1757395660,13156.687343929989,28103.825984370007,53325.59980704 2025-09-09,05:27:42.000,252,11050674,4765,0,1757395661,13156.640189759994,29026.83906657,53325.56487144001 2025-09-09,05:27:43.000,252,11050719,5405,0,1757395662,13156.586299279988,30872.625560550005,53325.57884568 2025-09-09,05:27:44.000,252,11050702,4845,0,1757395663,13156.586299279988,24412.0626699,53325.57884568 2025-09-09,05:27:45.000,252,11050681,5085,0,1757395664,13156.518936179993,26257.91260605,53325.52993584 2025-09-09,05:27:46.000,252,11050710,4605,0,1757395665,13156.539145109993,25334.97706428,53325.55788432 2025-09-09,05:27:47.000,252,11050689,5365,0,1757395666,13156.505463559988,28103.847131760005,53325.58583280001 2025-09-09,05:27:48.000,252,11050721,5445,0,1757395667,13156.458309389993,32718.53893887,53325.51596160001 2025-09-09,05:27:49.000,252,11050698,4845,0,1757395668,13156.471782009998,29026.754477010007,53325.58583280001 2025-09-09,05:27:50.000,252,11050774,4765,0,1757395669,13156.458309389993,28103.833033500006,53325.522948720005 2025-09-09,05:27:51.000,252,11050704,4685,0,1757395670,13156.451573079998,25796.42016321,53325.5508972 2025-09-09,05:27:52.000,252,11050735,5365,0,1757395671,13156.444836770002,35948.84505615001,53325.5508972 2025-09-09,05:27:53.000,252,11050691,5165,0,1757395672,13156.444836770002,28565.233837649997,53325.52993584 2025-09-09,05:27:54.000,252,11050675,5205,0,1757395673,13156.404418910002,33641.52382454999,53325.52993584 2025-09-09,05:27:55.000,252,11050685,5205,0,1757395674,13156.377473669992,29949.675920520007,53325.57884568 2025-09-09,05:27:56.000,252,11050728,4685,0,1757395675,13156.337055809992,29949.668871390008,53325.55788432 2025-09-09,05:27:57.000,252,11050679,5125,0,1757395676,13156.337055809992,25796.43426147,53325.5508972 2025-09-09,05:27:58.000,252,11050689,5525,0,1757395677,13156.350528429997,30872.632609680004,53325.5508972 2025-09-09,05:27:59.000,252,11050728,4965,0,1757395678,13156.323583190002,26257.863262140003,53325.49500024001 2025-09-09,05:28:00.000,252,11050734,4765,0,1757395679,13156.323583190002,32257.095839939997,53325.50198736 2025-09-09,05:28:01.000,252,11050747,5245,0,1757395680,13156.316846879992,27180.869295209995,53325.53692296 2025-09-09,05:28:02.000,252,11050704,4765,0,1757395681,13156.337055809992,35025.91656351001,53325.53692296 2025-09-09,05:28:03.000,252,11050720,4845,0,1757395682,13156.337055809992,26719.37685237,53325.56487144001 2025-09-09,05:28:04.000,252,11050673,5245,0,1757395683,13156.310110569997,26719.447343670006,53325.53692296 2025-09-09,05:28:05.000,252,11050692,4805,0,1757395684,13156.283165330002,28565.325476340004,53325.54391008001 2025-09-09,05:28:06.000,252,11050711,5285,0,1757395685,13156.296637949992,31795.680937530007,53325.53692296 2025-09-09,05:28:07.000,252,11050700,4965,0,1757395686,13156.316846879992,29488.29626376,53325.50897448 2025-09-09,05:28:08.000,252,11050720,4925,0,1757395687,13156.303374260002,29488.253968980003,53325.50897448 2025-09-09,05:28:09.000,252,11050713,5485,0,1757395688,13156.269692709997,24412.126112070007,53325.592819920006 2025-09-09,05:28:10.000,252,11050710,5044,0,1757395689,13156.283165330002,22566.20568462,53325.55788432 2025-09-09,05:28:11.000,252,11050705,5205,0,1757395690,13156.310110569997,29488.2821655,53325.50198736 2025-09-09,05:28:12.000,252,11050682,4725,0,1757395691,13156.289901639997,34564.5016611,53325.592819920006 2025-09-09,05:28:13.000,252,11050688,4885,0,1757395692,13156.269692709997,25335.026408189995,53325.55788432 2025-09-09,05:28:14.000,252,11050715,5165,0,1757395693,13156.296637949992,28565.466458940005,53325.522948720005 2025-09-09,05:28:15.000,252,11050718,4845,0,1757395694,13156.303374260002,26258.011293870004,53325.571858560004 2025-09-09,05:28:16.000,252,11050742,4725,0,1757395695,13156.283165330002,28565.388918509998,53325.571858560004 2025-09-09,05:28:17.000,252,11050687,5245,0,1757395696,13156.303374260002,30411.316395090005,53325.54391008001 2025-09-09,05:28:18.000,252,11050726,5044,0,1757395697,13156.310110569997,29026.82496831,53325.53692296 2025-09-09,05:28:19.000,252,11050713,5365,0,1757395698,13156.350528429997,31795.6033971,53325.571858560004 2025-09-09,05:28:20.000,252,11050671,5165,0,1757395699,13156.323583190002,27642.418131090002,53325.57884568 2025-09-09,05:28:21.000,252,11050742,4565,0,1757395700,13156.316846879992,27642.411081960003,53325.56487144001 2025-09-09,05:28:22.000,252,11050729,5044,0,1757395701,13156.337055809992,24873.52691622,53325.592819920006 2025-09-09,05:28:23.000,252,11050737,5285,0,1757395702,13156.323583190002,32718.616479300006,53325.641729760006 2025-09-09,05:28:24.000,252,11050761,5325,0,1757395703,13156.323583190002,24412.04857164,53325.59980704 2025-09-09,05:28:25.000,252,11050737,5285,0,1757395704,13156.303374260002,29488.268067240002,53325.64871688 2025-09-09,05:28:26.000,252,11050689,5085,0,1757395705,13156.323583190002,29026.83201744,53325.641729760006 2025-09-09,05:28:27.000,252,11050724,4885,0,1757395706,13156.276429019992,26719.461441930005,53325.63474264001 2025-09-09,05:28:28.000,252,11050770,5245,0,1757395707,13156.343792120002,28565.325476340004,53325.655704 2025-09-09,05:28:29.000,252,11050721,5285,0,1757395708,13156.289901639997,31334.244887730005,53325.71160096001 2025-09-09,05:28:30.000,252,11050729,5325,0,1757395709,13156.283165330002,28565.410065899996,53325.75352368001 2025-09-09,05:28:31.000,252,11050706,4765,0,1757395710,13156.296637949992,29949.831001380007,53325.71160096001 2025-09-09,05:28:32.000,252,11050716,4605,0,1757395711,13156.256220089992,30411.274100309995,53325.75352368001 2025-09-09,05:28:33.000,252,11050750,4765,0,1757395712,13156.262956400002,29026.895459609994,53325.760510800006 2025-09-09,05:28:34.000,252,11050703,5085,0,1757395713,13156.242747470002,34103.114955209996,53325.71858808 2025-09-09,05:28:35.000,252,11050678,4645,0,1757395714,13156.249483779997,26258.095883429996,53325.739549440004 2025-09-09,05:28:36.000,252,11050664,4725,0,1757395715,13156.262956400002,26258.173423860004,53325.78147216001 2025-09-09,05:28:37.000,252,11050666,4845,0,1757395716,13156.215802229992,27642.60140847,53325.760510800006 2025-09-09,05:28:38.000,252,11050697,5325,0,1757395717,13156.229274849997,31334.414066850004,53325.74653656 2025-09-09,05:28:39.000,252,11050726,4805,0,1757395718,13156.249483779997,34103.298232589994,53325.84435624 2025-09-09,05:28:40.000,252,11050751,5405,0,1757395719,13156.249483779997,30411.506721600002,53325.83038200001 2025-09-09,05:28:41.000,252,11050700,4965,0,1757395720,13156.222538540002,27642.643703249996,53325.87929184001 2025-09-09,05:28:42.000,252,11050701,5085,0,1757395721,13156.202329610001,24412.35168423,53325.83038200001 2025-09-09,05:28:43.000,252,11050623,5285,0,1757395722,13156.249483779997,30411.570163769997,53325.88627896 2025-09-09,05:28:44.000,252,11050696,4965,0,1757395723,13156.242747470002,29027.15627742,53325.858330480005 2025-09-09,05:28:45.000,252,11050711,5085,0,1757395724,13156.242747470002,26719.84209495,53325.89326608 2025-09-09,05:28:46.000,252,11050742,5125,0,1757395725,13156.215802229992,32718.975984930003,53325.87929184001 2025-09-09,05:28:47.000,252,11050631,5365,0,1757395726,13156.242747470002,30411.68999898,53325.956150160004 2025-09-09,05:28:48.000,252,11050721,5325,0,1757395727,13156.256220089992,29027.29726002,53325.956150160004 2025-09-09,05:28:49.000,252,11050714,4765,0,1757395728,13156.229274849997,31334.646688139997,53325.94217592 2025-09-09,05:28:50.000,252,11050693,5205,0,1757395729,13156.161911750001,29488.78970286,53325.977111520006 2025-09-09,05:28:51.000,252,11050689,5205,0,1757395730,13156.188856989997,29950.303293089994,53325.91422744 2025-09-09,05:28:52.000,252,11050681,5365,0,1757395731,13156.168648059996,30411.795735930005,53325.928201680006 2025-09-09,05:28:53.000,252,11050714,5125,0,1757395732,13156.161911750001,29488.867243290006,53325.9351888 2025-09-09,05:28:54.000,252,11050705,5085,0,1757395733,13156.161911750001,29488.867243290006,53325.91422744 2025-09-09,05:28:55.000,252,11050707,5165,0,1757395734,13156.141702820001,28565.924652390007,53326.01204712 2025-09-09,05:28:56.000,252,11050683,5125,0,1757395735,13156.134966509992,24874.175436179998,53325.94916304001 2025-09-09,05:28:57.000,252,11050690,4805,0,1757395736,13156.168648059996,27181.61650299,53326.0399956 2025-09-09,05:28:58.000,252,11050678,5165,0,1757395737,13156.175384369992,29027.536930439994,53326.01204712 2025-09-09,05:28:59.000,252,11050674,4685,0,1757395738,13156.161911750001,25335.794763359998,53326.0399956 2025-09-09,05:29:00.000,252,11050672,4925,0,1757395739,13156.195593299992,29489.057569800003,53326.06794408001 2025-09-09,05:29:01.000,252,11050699,5285,0,1757395740,13156.202329610001,27181.651748639997,53326.03300848 2025-09-09,05:29:02.000,252,11050714,4765,0,1757395741,13156.195593299992,25335.78771423,53326.06794408001 2025-09-09,05:29:03.000,252,11050734,4645,0,1757395742,13156.175384369992,29489.08576632,53326.06095696 2025-09-09,05:29:04.000,252,11050681,5285,0,1757395743,13156.182120680001,31796.477489220008,53326.095892560006 2025-09-09,05:29:05.000,252,11050636,4765,0,1757395744,13156.202329610001,27181.757485590002,53326.08191832 2025-09-09,05:29:06.000,252,11050722,4925,0,1757395745,13156.155175439992,27643.172388000006,53326.05396984 2025-09-09,05:29:07.000,252,11050680,4925,0,1757395746,13156.182120680001,30412.148192430002,53326.08191832 2025-09-09,05:29:08.000,252,11050657,5565,0,1757395747,13156.182120680001,31335.10488159,53326.08191832 2025-09-09,05:29:09.000,252,11050692,4805,0,1757395748,13156.188856989997,27643.285174079996,53326.10287968 2025-09-09,05:29:10.000,252,11050733,5485,0,1757395749,13156.161911750001,31796.625520949994,53326.13082816 2025-09-09,05:29:11.000,252,11050672,4725,0,1757395750,13156.161911750001,27181.806829499998,53326.15178952 2025-09-09,05:29:12.000,252,11050721,5525,0,1757395751,13156.141702820001,33642.616439699996,53326.22166072 2025-09-09,05:29:13.000,252,11050701,5325,0,1757395752,13156.128230199996,29950.810830450006,53326.179738 2025-09-09,05:29:14.000,252,11050685,5205,0,1757395753,13156.128230199996,25336.041482910005,53326.20768648 2025-09-09,05:29:15.000,252,11050727,5285,0,1757395754,13156.087812339996,31796.773552679995,53326.20069936 2025-09-09,05:29:16.000,252,11050696,4765,0,1757395755,13156.121493890001,32719.744340100006,53326.20069936 2025-09-09,05:29:17.000,252,11050662,4965,0,1757395756,13156.134966509992,28104.967943430005,53326.22864784 2025-09-09,05:29:18.000,252,11050680,4725,0,1757395757,13156.101284960001,28566.446288010004,53326.242622080004 2025-09-09,05:29:19.000,252,11050673,5485,0,1757395758,13156.087812339996,33642.7574223,53326.27057056 2025-09-09,05:29:20.000,252,11050576,4725,0,1757395759,13156.067603409996,29950.958862180007,53326.312493280006 2025-09-09,05:29:21.000,252,11050632,5005,0,1757395760,13156.067603409996,31796.907486149998,53326.27755768 2025-09-09,05:29:22.000,252,11050707,5445,0,1757395761,13156.027185549996,29489.58625455,53326.179738 2025-09-09,05:29:23.000,252,11050671,5365,0,1757395762,13156.047394479996,30412.549992839995,53326.27057056 2025-09-09,05:29:24.000,252,11050658,5005,0,1757395763,13156.074339719991,29028.12200823,53326.25659632001 2025-09-09,05:29:25.000,252,11050693,5165,0,1757395764,13156.074339719991,25336.281153329997,53326.32646752 2025-09-09,05:29:26.000,252,11050711,5485,0,1757395765,13156.0608671,31797.03437049,53326.32646752 2025-09-09,05:29:27.000,252,11050701,5125,0,1757395766,13156.067603409996,30874.10587785,53326.34742888 2025-09-09,05:29:28.000,252,11050660,4805,0,1757395767,13156.04065817,29951.142139560005,53326.34742888 2025-09-09,05:29:29.000,252,11050701,5445,0,1757395768,13156.067603409996,31797.090763529995,53326.32646752 2025-09-09,05:29:30.000,252,11050692,4965,0,1757395769,13156.054130789991,30874.148172629997,53326.312493280006 2025-09-09,05:29:31.000,252,11050689,5445,0,1757395770,13156.101284960001,29489.73428628,53326.34742888 2025-09-09,05:29:32.000,252,11050669,5405,0,1757395771,13156.047394479996,28566.80579364,53326.33345464001 2025-09-09,05:29:33.000,252,11050669,5085,0,1757395772,13156.04065817,36411.95174976,53326.36839024 2025-09-09,05:29:34.000,252,11050696,4925,0,1757395773,13156.027185549996,30874.211614800006,53326.361403120005 2025-09-09,05:29:35.000,252,11050558,5005,0,1757395774,13156.047394479996,30874.26800784,53326.361403120005 2025-09-09,05:29:36.000,252,11050711,5565,0,1757395775,13156.027185549996,30874.232762190004,53326.3893516 2025-09-09,05:29:37.000,252,11050681,5405,0,1757395776,13156.027185549996,29489.88231801,53326.37537736 2025-09-09,05:29:38.000,252,11050650,4965,0,1757395777,13156.00024031,33181.702025520004,53326.361403120005 2025-09-09,05:29:39.000,252,11050725,5365,0,1757395778,13155.986767689996,32720.181386159995,53326.34742888 2025-09-09,05:29:40.000,252,11050701,5245,0,1757395779,13155.93287720999,26720.934710100002,53326.35441600001 2025-09-09,05:29:41.000,252,11050699,5165,0,1757395780,13155.93961352,29489.797728449994,53326.3893516 2025-09-09,05:29:42.000,252,11050687,5365,0,1757395781,13155.89245934999,28566.784646250002,53326.37537736 2025-09-09,05:29:43.000,252,11050677,5445,0,1757395782,13155.87898673,26720.934710100002,53326.431274320006 2025-09-09,05:29:44.000,252,11050697,5285,0,1757395783,13155.87225041999,28105.313350800003,53326.39633872 2025-09-09,05:29:45.000,252,11050630,4925,0,1757395784,13155.885723039995,29951.297220420005,53326.431274320006 2025-09-09,05:29:46.000,252,11050735,5205,0,1757395785,13155.85204148999,28105.419087750008,53326.39633872 2025-09-09,05:29:47.000,252,11050659,5285,0,1757395786,13155.83183255999,23952.050544359998,53326.36839024 2025-09-09,05:29:48.000,252,11050696,5125,0,1757395787,13155.825096249995,30874.359646530007,53326.34742888 2025-09-09,05:29:49.000,252,11050688,4805,0,1757395788,13155.81162362999,24413.557085459994,53326.37537736 2025-09-09,05:29:50.000,252,11050730,4885,0,1757395789,13155.784678389995,31797.288139170007,53326.361403120005 2025-09-09,05:29:51.000,252,11050702,5005,0,1757395790,13155.79815101,27643.926644909996,53326.34044176 2025-09-09,05:29:52.000,252,11050702,5125,0,1757395791,13155.81162362999,29951.325416940002,53326.38236448001 2025-09-09,05:29:53.000,252,11050683,5245,0,1757395792,13155.79815101,28105.461382530004,53326.34742888 2025-09-09,05:29:54.000,252,11050716,4965,0,1757395793,13155.804887319995,29028.474464729996,53326.40332584001 2025-09-09,05:29:55.000,252,11050664,4645,0,1757395794,13155.81162362999,23952.212674349998,53326.410312960004 2025-09-09,05:29:56.000,252,11050693,5365,0,1757395795,13155.825096249995,33181.87120464,53326.361403120005 2025-09-09,05:29:57.000,252,11050709,5325,0,1757395796,13155.77794208,30412.937694990003,53326.34742888 2025-09-09,05:29:58.000,252,11050705,5605,0,1757395797,13155.845305179995,23952.212674349998,53326.30550616001 2025-09-09,05:29:59.000,252,11050667,5285,0,1757395798,13155.825096249995,23952.247919999994,53326.34044176 2025-09-09,05:30:00.000,252,11050651,5125,0,1757395799,13155.83856887,31797.499613070002,53326.30550616001 2025-09-09,05:30:01.000,252,11050689,5365,0,1757395800,13155.83183255999,29028.566103420002,53326.30550616001 2025-09-09,05:30:02.000,252,11050681,5405,0,1757395801,13155.845305179995,31336.119956309994,53326.29851904 2025-09-09,05:30:03.000,252,11050658,4725,0,1757395802,13155.87225041999,33181.99103985001,53326.34044176 2025-09-09,05:30:04.000,252,11050701,5365,0,1757395803,13155.87898673,29028.721184280002,53326.36839024 2025-09-09,05:30:05.000,252,11050666,5005,0,1757395804,13155.87898673,26259.794723760002,53326.312493280006 2025-09-09,05:30:06.000,252,11050632,4845,0,1757395805,13155.89919566,29951.66377518,53326.35441600001 2025-09-09,05:30:07.000,252,11050665,5245,0,1757395806,13155.93287720999,27644.321396190004,53326.41730008 2025-09-09,05:30:08.000,252,11050716,4845,0,1757395807,13155.98003138,35028.0524499,53326.45223568001 2025-09-09,05:30:09.000,252,11050678,5125,0,1757395808,13155.966558759996,33643.68085833,53326.3893516 2025-09-09,05:30:10.000,252,11050712,5085,0,1757395809,13156.013712929991,28105.877281199995,53326.45223568001 2025-09-09,05:30:11.000,252,11050714,5085,0,1757395810,13156.006976619996,29951.82590517,53326.4941584 2025-09-09,05:30:12.000,252,11050715,5485,0,1757395811,13156.027185549996,29951.8329543,53326.44524856 2025-09-09,05:30:13.000,252,11050689,5485,0,1757395812,13156.081076030001,28567.412018820003,53326.40332584001 2025-09-09,05:30:14.000,252,11050672,4805,0,1757395813,13156.094548649991,28567.475460989997,53326.459222800004 2025-09-09,05:30:15.000,252,11050692,5005,0,1757395814,13156.108021269996,29490.453297540007,53326.4941584 2025-09-09,05:30:16.000,252,11050555,5285,0,1757395815,13156.161911750001,29951.98098603,53326.50114552001 2025-09-09,05:30:17.000,252,11050715,5245,0,1757395816,13156.188856989997,26721.59027919,53326.52210688001 2025-09-09,05:30:18.000,252,11050684,4885,0,1757395817,13156.161911750001,31336.401921509998,53326.459222800004 2025-09-09,05:30:19.000,252,11050740,5085,0,1757395818,13156.182120680001,27644.575164869995,53326.53608112 2025-09-09,05:30:20.000,252,11050719,5405,0,1757395819,13156.222538540002,33182.36464374,53326.50813264 2025-09-09,05:30:21.000,252,11050723,5405,0,1757395820,13156.209065919997,32720.977937849995,53326.529094000005 2025-09-09,05:30:22.000,252,11050693,5325,0,1757395821,13156.303374260002,29029.130033819994,53326.55005536001 2025-09-09,05:30:23.000,252,11050704,4925,0,1757395822,13156.269692709997,27644.68795095,53326.578003840004 2025-09-09,05:30:24.000,252,11050695,5365,0,1757395823,13156.323583190002,29490.6788697,53326.55704248 2025-09-09,05:30:25.000,252,11050703,5445,0,1757395824,13156.310110569997,26721.815851349995,53326.58499096 2025-09-09,05:30:26.000,252,11050674,4885,0,1757395825,13156.330319499997,24414.402981060004,53326.598965200006 2025-09-09,05:30:27.000,252,11050651,5565,0,1757395826,13156.390946289997,27183.315343320006,53326.65486216 2025-09-09,05:30:28.000,252,11050679,5245,0,1757395827,13156.390946289997,29029.39085163,53326.60595232 2025-09-09,05:30:29.000,252,11050710,4765,0,1757395828,13156.404418910002,28106.427113340003,53326.647875040006 2025-09-09,05:30:30.000,252,11050744,5005,0,1757395829,13156.444836770002,29490.897392729996,53326.68979776001 2025-09-09,05:30:31.000,252,11050706,4885,0,1757395830,13156.491990939998,34105.842968519995,53326.647875040006 2025-09-09,05:30:32.000,252,11050628,4725,0,1757395831,13156.491990939998,33644.33642742,53326.68979776001 2025-09-09,05:30:33.000,252,11050716,4885,0,1757395832,13156.518936179993,30875.466359939994,53326.68281064 2025-09-09,05:30:34.000,252,11050635,5165,0,1757395833,13156.599771899993,26722.0625709,53326.68979776001 2025-09-09,05:30:35.000,252,11050686,4765,0,1757395834,13156.593035589998,34567.511639610006,53326.75966896001 2025-09-09,05:30:36.000,252,11050683,5365,0,1757395835,13156.646926069989,29952.64360425,53326.75966896001 2025-09-09,05:30:37.000,252,11050703,5205,0,1757395836,13156.660398689994,32721.626457809994,53326.80159168 2025-09-09,05:30:48.000,252,11050695,5285,0,1757395847,13157.05784098,30414.608338799997,53327.04614088 2025-09-09,05:30:49.000,252,11050675,5245,0,1757395848,13157.07804991,30414.678830100005,53327.11601208 2025-09-09,05:30:50.000,252,11050720,4685,0,1757395849,13157.15214931999,31337.706010559996,53327.10902496 2025-09-09,05:30:51.000,252,11050633,5285,0,1757395850,13157.165621939996,24876.790663410007,53327.05312800001 2025-09-09,05:30:52.000,252,11050693,5405,0,1757395851,13157.19256717999,29953.26392769,53327.03915376 2025-09-09,05:30:53.000,252,11050649,5525,0,1757395852,13157.23972135,30876.262911629994,53327.10902496 2025-09-09,05:30:54.000,252,11050682,4805,0,1757395853,13157.253193969991,32260.817780579993,53327.16492192 2025-09-09,05:30:55.000,252,11050730,4965,0,1757395854,13157.286875519996,27645.942696090002,53327.227806 2025-09-09,05:30:56.000,252,11050685,5005,0,1757395855,13157.320557070001,26261.507662350006,53327.20684464 2025-09-09,05:30:57.000,252,11050708,4765,0,1757395856,13157.347502309996,28568.991023940005,53327.17889616 2025-09-09,05:30:58.000,252,11050728,4645,0,1757395857,13157.408129099997,32722.401862109997,53327.227806 2025-09-09,05:30:59.000,252,11050677,5365,0,1757395858,13157.408129099997,25800.12800559,53327.22081888001 2025-09-09,05:31:00.000,252,11050692,4685,0,1757395859,13157.468755889997,35491.53274739999,53327.25575448 2025-09-09,05:31:01.000,252,11050711,5365,0,1757395860,13157.482228510002,28107.618416309997,53327.23479312 2025-09-09,05:31:02.000,252,11050688,4965,0,1757395861,13157.515910059992,26723.18338257,53327.28370296 2025-09-09,05:31:03.000,252,11050667,5285,0,1757395862,13157.590009469997,29492.187383519995,53327.36056128001 2025-09-09,05:31:04.000,252,11050710,4765,0,1757395863,13157.630427329997,25338.769496220004,53327.32562568 2025-09-09,05:31:05.000,252,11050697,5085,0,1757395864,13157.657372569993,29492.29312047,53327.36056128001 2025-09-09,05:31:06.000,252,11050698,4845,0,1757395865,13157.731471979998,29953.841956350007,53327.35357416 2025-09-09,05:31:07.000,252,11050655,5485,0,1757395866,13157.792098769998,28107.822841080007,53327.37453552 2025-09-09,05:31:08.000,252,11050699,5485,0,1757395867,13157.812307699998,29492.384759160006,53327.39549688 2025-09-09,05:31:09.000,252,11050688,4925,0,1757395868,13157.845989249989,27646.492528229996,53327.43043248001 2025-09-09,05:31:10.000,252,11050659,5485,0,1757395869,13157.933561279999,28108.027265850003,53327.402484 2025-09-09,05:31:11.000,252,11050689,5245,0,1757395870,13157.973979139999,33184.528726649994,53327.47934232001 2025-09-09,05:31:12.000,252,11050675,5405,0,1757395871,13158.000924379994,30415.5247257,53327.40947112001 2025-09-09,05:31:13.000,252,11050695,5725,0,1757395872,13158.061551169994,29954.116872419996,53327.465368080004 2025-09-09,05:31:14.000,252,11050716,4965,0,1757395873,13158.101969029995,29492.659675229996,53327.5422264 2025-09-09,05:31:15.000,252,11050607,5485,0,1757395874,13158.162595819995,25800.663739469994,53327.535239280005 2025-09-09,05:31:16.000,252,11050734,4885,0,1757395875,13158.203013679995,29954.201461980003,53327.52825216001 2025-09-09,05:31:17.000,252,11050737,5285,0,1757395876,13158.25690416,28108.295132789994,53327.57716200001 2025-09-09,05:31:18.000,252,11050718,5005,0,1757395877,13158.27037677999,32723.304150750002,53327.59812336001 2025-09-09,05:31:19.000,252,11050682,4805,0,1757395878,13158.33773988,26262.409950989997,53327.69594304001 2025-09-09,05:31:20.000,252,11050718,4765,0,1757395879,13158.405102979996,29031.31526412,53327.654020320006 2025-09-09,05:31:21.000,252,11050740,5085,0,1757395880,13158.452257149991,28108.429066259996,53327.72389152001 2025-09-09,05:31:22.000,252,11050695,5525,0,1757395881,13158.506147629996,31800.425002019998,53327.6819688 2025-09-09,05:31:23.000,252,11050719,5485,0,1757395882,13158.533092869991,28569.928558230007,53327.67498168001 2025-09-09,05:31:24.000,252,11050733,5605,0,1757395883,13158.613928589992,25339.551949650006,53327.76581424001 2025-09-09,05:31:25.000,252,11050728,4965,0,1757395884,13158.647610139997,35953.990921050005,53327.821711200006 2025-09-09,05:31:26.000,252,11050737,5325,0,1757395885,13158.714973239992,33185.008067489995,53327.84267256001 2025-09-09,05:31:27.000,252,11050684,4885,0,1757395886,13158.728445859997,29954.582114999997,53327.84965968 2025-09-09,05:31:28.000,252,11050716,4805,0,1757395887,13158.762127410002,29493.061475640003,53327.83568544 2025-09-09,05:31:29.000,252,11050755,5285,0,1757395888,13158.822754200002,29954.55391848,53327.84965968 2025-09-09,05:31:30.000,252,11050675,5245,0,1757395889,13158.856435749993,32723.579066820006,53327.90555664 2025-09-09,05:31:31.000,252,11050756,4685,0,1757395890,13158.923798850003,30877.574049810006,53327.95446648 2025-09-09,05:31:32.000,252,11050734,4685,0,1757395891,13159.018107189993,31339.122885689998,53328.00337632 2025-09-09,05:31:33.000,252,11050663,5245,0,1757395892,13159.058525049993,29493.124917809997,53328.00337632 2025-09-09,05:31:34.000,252,11050657,5525,0,1757395893,13159.092206599998,25801.185375090005,53327.968440720004 2025-09-09,05:31:35.000,252,11050766,4605,0,1757395894,13159.139360769994,33185.163148349995,53328.02433768 2025-09-09,05:31:36.000,252,11050718,5005,0,1757395895,13159.173042319999,30877.707983279994,53328.05927328001 2025-09-09,05:31:37.000,252,11050699,5125,0,1757395896,13159.22693279999,31800.749261999998,53328.01036344001 2025-09-09,05:31:38.000,252,11050746,5005,0,1757395897,13159.28755958999,30416.32127739,53328.05228616 2025-09-09,05:31:39.000,252,11050742,4965,0,1757395898,13159.31450483,33185.325278339995,53328.0662604 2025-09-09,05:31:40.000,252,11050749,5405,0,1757395899,13159.402076859995,32723.762344200004,53328.21298992 2025-09-09,05:31:41.000,252,11050772,4965,0,1757395900,13159.442494719995,33646.88821248,53328.19202856 2025-09-09,05:31:42.000,252,11050550,4925,0,1757395901,13159.48964888999,28108.894308839997,53328.11517024 2025-09-09,05:31:43.000,252,11050687,5485,0,1757395902,13159.563748299995,29954.934571499994,53328.21298992 2025-09-09,05:31:44.000,252,11050672,5005,0,1757395903,13159.55701199,31800.939588509995,53328.22696416001 2025-09-09,05:31:45.000,252,11050719,5325,0,1757395904,13159.61763878,27647.458259039995,53328.23395128 2025-09-09,05:31:46.000,252,11050717,5285,0,1757395905,13159.63784771,30416.441112600005,53328.28286112 2025-09-09,05:31:47.000,252,11050712,4805,0,1757395906,13159.725419739996,28108.971849270005,53328.31779672001 2025-09-09,05:31:48.000,252,11050708,5285,0,1757395907,13159.779310220001,27647.514652080004,53328.29683536001 2025-09-09,05:31:49.000,252,11050716,5005,0,1757395908,13159.812991769992,26724.515668139997,53328.34574520001 2025-09-09,05:31:50.000,252,11050681,5525,0,1757395909,13159.880354870002,27186.043356630005,53328.40164216 2025-09-09,05:31:51.000,252,11050669,5285,0,1757395910,13159.907300109997,25801.580126369998,53328.36670656001 2025-09-09,05:31:52.000,252,11050691,5605,0,1757395911,13159.940981660002,30878.10978369,53328.422603520004 2025-09-09,05:31:53.000,252,11050721,5285,0,1757395912,13160.008344759997,31339.58107914,53328.46452624001 2025-09-09,05:31:54.000,252,11050737,5405,0,1757395913,13160.028553689997,30416.582095200007,53328.443564880006 2025-09-09,05:31:55.000,252,11050674,4925,0,1757395914,13160.062235240002,29955.110799750008,53328.46452624001 2025-09-09,05:31:56.000,252,11050675,5245,0,1757395915,13160.109389409998,28570.598225580005,53328.48548760001 2025-09-09,05:31:57.000,252,11050692,4965,0,1757395916,13160.156543579993,25801.643568540007,53328.42959064 2025-09-09,05:31:58.000,252,11050716,4885,0,1757395917,13160.223906679988,28109.162175780002,53328.541384560005 2025-09-09,05:31:59.000,252,11050732,4965,0,1757395918,13160.271060849998,31339.707963480003,53328.541384560005 2025-09-09,05:32:00.000,252,11050720,4805,0,1757395919,13160.304742399989,29955.18129105,53328.47850048 2025-09-09,05:32:01.000,252,11050734,4965,0,1757395920,13160.365369189989,36877.73711277,53328.5553588 2025-09-09,05:32:02.000,252,11050697,5325,0,1757395921,13160.392314429999,29493.688848210004,53328.53439744001 2025-09-09,05:32:03.000,252,11050713,5285,0,1757395922,13160.412523359999,34570.253751180004,53328.58330728001 2025-09-09,05:32:04.000,252,11050683,5205,0,1757395923,13160.459677529994,31801.263848489994,53328.60426864001 2025-09-09,05:32:05.000,252,11050691,5365,0,1757395924,13160.52704062999,31801.172209800003,53328.67413984 2025-09-09,05:32:06.000,252,11050729,5405,0,1757395925,13160.53377694,23955.68789544,53328.62523 2025-09-09,05:32:07.000,252,11050726,4965,0,1757395926,13160.56745848999,24878.722125030006,53328.60426864001 2025-09-09,05:32:08.000,252,11050737,5205,0,1757395927,13160.560722179995,26263.157158770002,53328.611255760006 2025-09-09,05:32:09.000,252,11050725,5285,0,1757395928,13160.560722179995,30416.744225190007,53328.67413984 2025-09-09,05:32:10.000,252,11050689,5205,0,1757395929,13160.621348969995,24878.764419810002,53328.63221712001 2025-09-09,05:32:11.000,252,11050728,4605,0,1757395930,13160.621348969995,30416.751274320006,53328.6951012 2025-09-09,05:32:12.000,252,11050748,4925,0,1757395931,13160.62808527999,31339.73616,53328.639204240004 2025-09-09,05:32:13.000,252,11050751,5285,0,1757395932,13160.65503052,27647.71907685,53328.68112696001 2025-09-09,05:32:14.000,252,11050740,4645,0,1757395933,13160.621348969995,29493.829830810006,53328.66715272 2025-09-09,05:32:15.000,252,11050805,5365,0,1757395934,13160.71565731,25801.770452879995,53328.71606256 2025-09-09,05:32:16.000,252,11050711,5245,0,1757395935,13160.71565731,28109.296109250005,53328.7649724 2025-09-09,05:32:17.000,252,11050770,4925,0,1757395936,13160.69544838,28570.830846869998,53328.757985280005 2025-09-09,05:32:18.000,252,11050751,5684,0,1757395937,13160.71565731,26724.79058421,53328.75099816001 2025-09-09,05:32:19.000,252,11050761,5285,0,1757395938,13160.762811479995,30416.765372580005,53328.757985280005 2025-09-09,05:32:20.000,252,11050767,5445,0,1757395939,13160.72912992999,30416.772421710004,53328.73702392 2025-09-09,05:32:21.000,252,11050749,5205,0,1757395940,13160.803229339996,31339.785503909996,53328.73702392 2025-09-09,05:32:22.000,252,11050759,5365,0,1757395941,13160.783020409996,32724.326274599996,53328.73003680001 2025-09-09,05:32:23.000,252,11050721,5285,0,1757395942,13160.80996564999,30416.751274320006,53328.71606256 2025-09-09,05:32:24.000,252,11050696,4805,0,1757395943,13160.823438269996,33647.29706202001,53328.73702392 2025-09-09,05:32:25.000,252,11050729,5485,0,1757395944,13160.79649303,29032.224601890004,53328.757985280005 2025-09-09,05:32:26.000,252,11050708,4765,0,1757395945,13160.80996564999,25340.228666130002,53328.70208832001 2025-09-09,05:32:27.000,252,11050752,4925,0,1757395946,13160.81670196,29032.245749280002,53328.78593376 2025-09-09,05:32:28.000,252,11050754,4965,0,1757395947,13160.803229339996,33185.797570049996,53328.71606256 2025-09-09,05:32:29.000,252,11050731,5605,0,1757395948,13160.823438269996,26263.220600939996,53328.71606256 2025-09-09,05:32:30.000,252,11050770,4765,0,1757395949,13160.783020409996,35031.76734141,53328.68811408 2025-09-09,05:32:31.000,252,11050714,5005,0,1757395950,13160.783020409996,27647.71907685,53328.660165600006 2025-09-09,05:32:32.000,252,11050782,4845,0,1757395951,13160.75607517,30878.215520640006,53328.70208832001 2025-09-09,05:32:33.000,252,11050741,5445,0,1757395952,13160.79649303,27647.641536420007,53328.709075440005 2025-09-09,05:32:34.000,252,11050738,4965,0,1757395953,13160.75607517,29493.653602560007,53328.60426864001 2025-09-09,05:32:35.000,252,11050799,5405,0,1757395954,13160.74933885999,28109.119881000006,53328.61824288 2025-09-09,05:32:36.000,252,11050733,5485,0,1757395955,13160.72912992999,29493.59016039,53328.611255760006 2025-09-09,05:32:37.000,252,11050710,4725,0,1757395956,13160.70892099999,31339.56698088,53328.63221712001 2025-09-09,05:32:38.000,252,11050748,4925,0,1757395957,13160.681975759995,29493.540816480003,53328.61824288 2025-09-09,05:32:39.000,252,11050709,5285,0,1757395958,13160.73586624,28570.534783409996,53328.58330728001 2025-09-09,05:32:40.000,252,11050719,5285,0,1757395959,13160.71565731,29955.03325932,53328.58330728001 2025-09-09,05:32:41.000,252,11050783,5245,0,1757395960,13160.67523945,34570.00703163,53328.57632016 2025-09-09,05:32:42.000,252,11050764,4605,0,1757395961,13160.70892099999,29031.984931469997,53328.59728152 2025-09-09,05:32:43.000,252,11050754,4965,0,1757395962,13160.67523945,26724.438127710004,53328.492474720006 2025-09-09,05:32:44.000,252,11050736,5005,0,1757395963,13160.722393619995,27647.472357299994,53328.471513360004 2025-09-09,05:32:45.000,252,11050770,4925,0,1757395964,13160.65503052,29954.934571499994,53328.48548760001 2025-09-09,05:32:46.000,252,11050750,5205,0,1757395965,13160.661766829995,26724.395832930008,53328.43657776001 2025-09-09,05:32:47.000,252,11050739,5285,0,1757395966,13160.66850313999,35031.42193404,53328.42959064 2025-09-09,05:32:48.000,252,11050733,5325,0,1757395967,13160.64829420999,29954.920473239996,53328.41561640001 2025-09-09,05:32:49.000,252,11050738,4885,0,1757395968,13160.661766829995,29031.914440170003,53328.40862928 2025-09-09,05:32:50.000,252,11050775,5325,0,1757395969,13160.64829420999,31339.41894915,53328.41561640001 2025-09-09,05:32:51.000,252,11050799,5365,0,1757395970,13160.65503052,29493.357539100005,53328.422603520004 2025-09-09,05:32:52.000,252,11050755,5245,0,1757395971,13160.661766829995,34569.89424555001,53328.40164216 2025-09-09,05:32:53.000,252,11050748,5044,0,1757395972,13160.66850313999,22570.84401216,53328.33875808 2025-09-09,05:32:54.000,252,11050748,4965,0,1757395973,13160.65503052,30416.384719559996,53328.31779672001 2025-09-09,05:32:55.000,252,11050716,4765,0,1757395974,13160.62808527999,30416.32127739,53328.28286112 2025-09-09,05:32:56.000,252,11050723,5365,0,1757395975,13160.62808527999,29493.287047799997,53328.275874000006 2025-09-09,05:32:57.000,252,11050728,4925,0,1757395976,13160.64829420999,24416.813783520003,53328.18504144 2025-09-09,05:32:58.000,252,11050709,5525,0,1757395977,13160.62808527999,28570.238719949994,53328.21997704 2025-09-09,05:32:59.000,252,11050716,4845,0,1757395978,13160.62808527999,29493.230654760002,53328.19202856 2025-09-09,05:33:00.000,252,11050659,5325,0,1757395979,13160.65503052,30877.686835889996,53328.1710672 2025-09-09,05:33:01.000,252,11050741,5325,0,1757395980,13160.66850313999,28570.203474299997,53328.12914448001 2025-09-09,05:33:02.000,252,11050711,5405,0,1757395981,13160.65503052,30416.145049140003,53328.07324752 2025-09-09,05:33:03.000,252,11050687,5365,0,1757395982,13160.69544838,26724.113867730004,53328.08023464001 2025-09-09,05:33:04.000,252,11050737,5325,0,1757395983,13160.681975759995,28570.125933870004,53328.04529904 2025-09-09,05:33:05.000,252,11050742,5005,0,1757395984,13160.65503052,28108.633491030007,53327.96145360001 2025-09-09,05:33:06.000,252,11050764,4965,0,1757395985,13160.68871206999,32262.121869630006,53328.03132480001 2025-09-09,05:33:07.000,252,11050765,5245,0,1757395986,13160.70892099999,33185.14200096,53327.9963892 2025-09-09,05:33:08.000,252,11050727,5445,0,1757395987,13160.70892099999,28108.598245379995,53327.98241496001 2025-09-09,05:33:09.000,252,11050705,5285,0,1757395988,13160.722393619995,30416.095705230007,53327.93350512001 2025-09-09,05:33:10.000,252,11050764,4925,0,1757395989,13160.762811479995,30416.060459579996,53327.926518 2025-09-09,05:33:11.000,252,11050701,4925,0,1757395990,13160.75607517,27185.549917530006,53327.88459528 2025-09-09,05:33:12.000,252,11050687,5365,0,1757395991,13160.75607517,28569.9920004,53327.821711200006 2025-09-09,05:33:13.000,252,11050728,4765,0,1757395992,13160.78975671999,29031.47739411,53327.88459528 2025-09-09,05:33:14.000,252,11050763,5365,0,1757395993,13160.823438269996,33184.95872358,53327.77978848 2025-09-09,05:33:15.000,252,11050728,4805,0,1757395994,13160.83017457999,34107.922461869995,53327.82869832 2025-09-09,05:33:16.000,252,11050748,4845,0,1757395995,13160.80996564999,30877.46126373,53327.772801360006 2025-09-09,05:33:17.000,252,11050733,5445,0,1757395996,13160.884065059996,28569.928558230007,53327.73786576 2025-09-09,05:33:18.000,252,11050723,5485,0,1757395997,13160.843647199996,26262.466344030006,53327.73087864 2025-09-09,05:33:19.000,252,11050736,4965,0,1757395998,13160.890801369991,27185.44418058,53327.73087864 2025-09-09,05:33:20.000,252,11050705,5205,0,1757395999,13160.87732875,32723.423985960006,53327.69594304001 2025-09-09,05:33:21.000,252,11050698,4885,0,1757396000,13160.884065059996,29954.363591970003,53327.633058960004 2025-09-09,05:33:22.000,252,11050768,4925,0,1757396001,13160.904273989996,34569.33031515,53327.70991728 2025-09-09,05:33:23.000,252,11050722,4965,0,1757396002,13160.884065059996,30877.33437939,53327.73087864 2025-09-09,05:33:24.000,252,11050729,5165,0,1757396003,13160.843647199996,25800.90340989,53327.61908472 2025-09-09,05:33:25.000,252,11050737,5325,0,1757396004,13160.85711982,31800.276970289997,53327.584149120004 2025-09-09,05:33:26.000,252,11050672,4965,0,1757396005,13160.85711982,29492.751313920002,53327.6120976 2025-09-09,05:33:27.000,252,11050684,4925,0,1757396006,13160.83691089,27185.218608420008,53327.55620064001 2025-09-09,05:33:28.000,252,11050698,5044,0,1757396007,13160.85711982,28108.259887139997,53327.56318776 2025-09-09,05:33:29.000,252,11050720,4965,0,1757396008,13160.83017457999,29954.22260937,53327.51427792 2025-09-09,05:33:30.000,252,11050731,5445,0,1757396009,13160.83691089,29492.716068270005,53327.49331656 2025-09-09,05:33:31.000,252,11050697,5205,0,1757396010,13160.83017457999,24877.742295959993,53327.44440672 2025-09-09,05:33:32.000,252,11050738,4885,0,1757396011,13160.79649303,29954.208511110002,53327.39549688 2025-09-09,05:33:33.000,252,11050765,5365,0,1757396012,13160.80996564999,30877.15110201,53327.37453552 2025-09-09,05:33:34.000,252,11050694,5044,0,1757396013,13160.78975671999,30415.574069609997,53327.34658704 2025-09-09,05:33:35.000,252,11050725,5405,0,1757396014,13160.78975671999,27185.098773210004,53327.34658704 2025-09-09,05:33:36.000,252,11050719,5445,0,1757396015,13160.78975671999,29031.089691960005,53327.37453552 2025-09-09,05:33:37.000,252,11050707,5605,0,1757396016,13160.73586624,27646.577117790002,53327.31165144001 2025-09-09,05:33:38.000,252,11050780,5005,0,1757396017,13160.73586624,30415.496529180004,53327.22081888001 2025-09-09,05:33:39.000,252,11050712,5044,0,1757396018,13160.74933885999,31799.987955959994,53327.17889616 2025-09-09,05:33:40.000,252,11050705,5565,0,1757396019,13160.72912992999,31338.509611379995,53327.248767360004 2025-09-09,05:33:41.000,252,11050686,4845,0,1757396020,13160.72912992999,31799.959759439997,53327.22081888001 2025-09-09,05:33:42.000,252,11050658,4925,0,1757396021,13160.742602549995,26723.444200380007,53327.16492192 2025-09-09,05:33:43.000,252,11050745,5485,0,1757396022,13160.67523945,32261.38171098,53327.227806 2025-09-09,05:33:44.000,252,11050717,5565,0,1757396023,13160.722393619995,28569.399873479997,53327.12299920001 2025-09-09,05:33:45.000,252,11050711,5365,0,1757396024,13160.67523945,25800.41701992,53327.07408936001 2025-09-09,05:33:46.000,252,11050708,4965,0,1757396025,13160.661766829995,32261.325317940005,53327.07408936001 2025-09-09,05:33:47.000,252,11050743,5445,0,1757396026,13160.621348969995,29492.335415249996,53327.0181924 2025-09-09,05:33:48.000,252,11050722,4925,0,1757396027,13160.60787634999,27184.83090627,53326.99024392 2025-09-09,05:33:49.000,252,11050691,5245,0,1757396028,13160.580931109995,30415.334399190004,53326.99024392 2025-09-09,05:33:50.000,252,11050689,5445,0,1757396029,13160.5741948,31338.227646180007,53326.99024392 2025-09-09,05:33:51.000,252,11050674,4965,0,1757396030,13160.60787634999,28107.74530065,53326.983256800006 2025-09-09,05:33:52.000,252,11050708,5044,0,1757396031,13160.54724955999,27646.252857810003,53326.90639848001 2025-09-09,05:33:53.000,252,11050688,5005,0,1757396032,13160.500095389994,29492.159186999997,53326.85050152 2025-09-09,05:33:54.000,252,11050767,5325,0,1757396033,13160.500095389994,31338.12190923,53326.85748864001 2025-09-09,05:33:55.000,252,11050761,5445,0,1757396034,13160.479886459994,28569.089711759996,53326.85748864001 2025-09-09,05:33:56.000,252,11050689,5405,0,1757396035,13160.500095389994,28569.146104800006,53326.8435144 2025-09-09,05:33:57.000,252,11050698,4845,0,1757396036,13160.459677529994,30415.017188340003,53326.78761744001 2025-09-09,05:33:58.000,252,11050737,5525,0,1757396037,13160.46641383999,29030.483466780002,53326.73870760001 2025-09-09,05:33:59.000,252,11050688,4765,0,1757396038,13160.46641383999,29491.97590962,53326.75268184 2025-09-09,05:34:00.000,252,11050775,5245,0,1757396039,13160.439468599994,28107.456286319997,53326.71774624001 2025-09-09,05:34:01.000,252,11050734,4885,0,1757396040,13160.44620490999,29953.383762900005,53326.703772 2025-09-09,05:34:02.000,252,11050694,4965,0,1757396041,13160.44620490999,28568.842992210004,53326.68979776001 2025-09-09,05:34:03.000,252,11050692,5085,0,1757396042,13160.412523359999,31799.29009209,53326.66883640001 2025-09-09,05:34:04.000,252,11050746,4965,0,1757396043,13160.399050739994,32260.72614189,53326.66184928 2025-09-09,05:34:05.000,252,11050665,5445,0,1757396044,13160.378841809994,31799.212551660006,53326.66184928 2025-09-09,05:34:06.000,252,11050695,5325,0,1757396045,13160.392314429999,28107.244812420002,53326.55005536001 2025-09-09,05:34:07.000,252,11050714,5085,0,1757396046,13160.385578119989,29491.715091809994,53326.53608112 2025-09-09,05:34:08.000,252,11050696,5005,0,1757396047,13160.392314429999,27184.17533718,53326.55005536001 2025-09-09,05:34:09.000,252,11050698,4845,0,1757396048,13160.378841809994,33183.52775019,53326.4941584 2025-09-09,05:34:10.000,252,11050716,4965,0,1757396049,13160.399050739994,32260.500569730008,53326.45223568001 2025-09-09,05:34:11.000,252,11050695,5525,0,1757396050,13160.351896569999,30414.481454459994,53326.43826144 2025-09-09,05:34:12.000,252,11050685,5405,0,1757396051,13160.385578119989,28568.55397788,53326.43826144 2025-09-09,05:34:13.000,252,11050715,5245,0,1757396052,13160.365369189989,31337.438143620006,53326.45223568001 2025-09-09,05:34:14.000,252,11050647,5245,0,1757396053,13160.40578704999,30414.474405329995,53326.3893516 2025-09-09,05:34:15.000,252,11050616,5005,0,1757396054,13160.412523359999,26722.485518700007,53326.410312960004 2025-09-09,05:34:16.000,252,11050714,4925,0,1757396055,13160.412523359999,34567.77245742,53326.33345464001 2025-09-09,05:34:17.000,252,11050732,4765,0,1757396056,13160.372105499999,26260.887338910004,53326.29851904 2025-09-09,05:34:18.000,252,11050753,5645,0,1757396057,13160.412523359999,34106.160179369996,53326.30550616001 2025-09-09,05:34:19.000,252,11050705,5245,0,1757396058,13160.372105499999,32721.682850850004,53326.2496092 2025-09-09,05:34:20.000,252,11050696,4925,0,1757396059,13160.42599597999,30414.213587520004,53326.242622080004 2025-09-09,05:34:21.000,252,11050712,4965,0,1757396060,13160.439468599994,27645.216635699995,53326.123841040004 2025-09-09,05:34:22.000,252,11050701,5365,0,1757396061,13160.439468599994,26260.711110660006,53326.22864784 2025-09-09,05:34:23.000,252,11050717,5725,0,1757396062,13160.44620490999,31798.549933439994,53326.179738 2025-09-09,05:34:24.000,252,11050698,5044,0,1757396063,13160.46641383999,29491.16525967,53326.15178952 2025-09-09,05:34:25.000,252,11050711,5285,0,1757396064,13160.48662276999,28106.63858724,53326.11685392001 2025-09-09,05:34:26.000,252,11050721,5365,0,1757396065,13160.46641383999,27645.117947880004,53326.11685392001 2025-09-09,05:34:27.000,252,11050706,4845,0,1757396066,13160.48662276999,27183.604357649994,53326.13781528001 2025-09-09,05:34:28.000,252,11050718,4925,0,1757396067,13160.50683169999,30875.431114289997,53326.13781528001 2025-09-09,05:34:29.000,252,11050696,4805,0,1757396068,13160.48662276999,31336.902409739996,53326.15178952 2025-09-09,05:34:30.000,252,11050708,5005,0,1757396069,13160.452941219999,32259.823853249996,53326.074931200004 2025-09-09,05:34:31.000,252,11050704,4885,0,1757396070,13160.432732289999,29490.904441859995,53326.08890544001 2025-09-09,05:34:32.000,252,11050752,5005,0,1757396071,13160.459677529994,31798.218624329995,53326.06095696 2025-09-09,05:34:33.000,252,11050765,5525,0,1757396072,13160.439468599994,28567.729229670003,53326.05396984 2025-09-09,05:34:34.000,252,11050744,4885,0,1757396073,13160.412523359999,29029.193475990003,53326.00506 2025-09-09,05:34:35.000,252,11050673,5405,0,1757396074,13160.42599597999,31336.599297149995,53326.03300848 2025-09-09,05:34:36.000,252,11050729,5445,0,1757396075,13160.42599597999,29490.615427530007,53325.99807288001 2025-09-09,05:34:37.000,252,11050711,5365,0,1757396076,13160.419259669994,28106.074656840006,53325.97012440001 2025-09-09,05:34:38.000,252,11050741,5245,0,1757396077,13160.412523359999,29951.945740380004,53325.907240320004 2025-09-09,05:34:39.000,252,11050769,5285,0,1757396078,13160.385578119989,35028.348513360004,53325.94217592 2025-09-09,05:34:40.000,252,11050720,4725,0,1757396079,13160.399050739994,29028.989051220007,53325.84435624 2025-09-09,05:34:41.000,252,11050694,5005,0,1757396080,13160.372105499999,29490.396904499998,53325.858330480005 2025-09-09,05:34:42.000,252,11050746,4965,0,1757396081,13160.365369189989,27644.391887489997,53325.87929184001 2025-09-09,05:34:43.000,252,11050725,5605,0,1757396082,13160.372105499999,29490.319364070005,53325.80243352001 2025-09-09,05:34:44.000,252,11050739,5285,0,1757396083,13160.345160259989,26721.371756160006,53325.760510800006 2025-09-09,05:34:45.000,252,11050731,5365,0,1757396084,13160.311478709998,26259.82292028,53325.7255752 2025-09-09,05:34:46.000,252,11050722,4765,0,1757396085,13160.311478709998,26721.27306834,53325.74653656 2025-09-09,05:34:47.000,252,11050741,5245,0,1757396086,13160.311478709998,30874.564071300003,53325.71160096001 2025-09-09,05:34:48.000,252,11050730,5165,0,1757396087,13160.304742399989,28105.574168609994,53325.690639600005 2025-09-09,05:34:49.000,252,11050745,5205,0,1757396088,13160.304742399989,22106.214706469997,53325.641729760006 2025-09-09,05:34:50.000,252,11050741,5285,0,1757396089,13160.271060849998,33181.7443203,53325.64871688 2025-09-09,05:34:51.000,252,11050713,5285,0,1757396090,13160.271060849998,26720.998152269996,53325.63474264001 2025-09-09,05:34:52.000,252,11050710,4925,0,1757396091,13160.304742399989,31797.224696999998,53325.571858560004 2025-09-09,05:34:53.000,252,11050763,5245,0,1757396092,13160.277797159993,27643.827957090005,53325.56487144001 2025-09-09,05:34:54.000,252,11050741,5365,0,1757396093,13160.250851919998,29951.226729119997,53325.59980704 2025-09-09,05:34:55.000,252,11050739,5445,0,1757396094,13160.210434059998,27643.750416659997,53325.46705176001 2025-09-09,05:34:56.000,252,11050752,4845,0,1757396095,13160.217170369993,33181.469404229996,53325.55788432 2025-09-09,05:34:57.000,252,11050699,5285,0,1757396096,13160.250851919998,32719.906470090005,53325.5508972 2025-09-09,05:34:58.000,252,11050709,5405,0,1757396097,13160.244115609989,30412.47950154,53325.53692296 2025-09-09,05:34:59.000,252,11050749,5325,0,1757396098,13160.203697749988,32258.399928989995,53325.41814192001 2025-09-09,05:35:00.000,252,11050718,4885,0,1757396099,13160.203697749988,33642.7574223,53325.474038880006 2025-09-09,05:35:01.000,252,11050752,5044,0,1757396100,13160.190225129998,31796.73830703,53325.453077520004 2025-09-09,05:35:02.000,252,11050718,4925,0,1757396101,13160.190225129998,29489.297240219996,53325.43910328 2025-09-09,05:35:03.000,252,11050729,5205,0,1757396102,13160.163279889988,28566.34055106,53325.474038880006 2025-09-09,05:35:04.000,252,11050782,4845,0,1757396103,13160.163279889988,22105.601432159994,53325.43910328 2025-09-09,05:35:05.000,252,11050702,4765,0,1757396104,13160.122862030003,28566.263010630006,53325.425129040006 2025-09-09,05:35:06.000,252,11050763,5245,0,1757396105,13160.089180479998,28566.16432281,53325.36224496 2025-09-09,05:35:07.000,252,11050734,4885,0,1757396106,13160.116125719993,26258.800796430005,53325.39019344 2025-09-09,05:35:08.000,252,11050755,5325,0,1757396107,13160.095916789993,33180.91252296,53325.38320632 2025-09-09,05:35:09.000,252,11050747,5165,0,1757396108,13160.075707859993,29950.514766990003,53325.32032224 2025-09-09,05:35:10.000,252,11050725,5325,0,1757396109,13160.028553689997,35026.748360850004,53325.36923208 2025-09-09,05:35:11.000,252,11050705,5485,0,1757396110,13160.015081069992,30873.393915720007,53325.32730936001 2025-09-09,05:35:12.000,252,11050737,5405,0,1757396111,13160.015081069992,27642.989110619994,53325.31333512 2025-09-09,05:35:13.000,252,11050699,5285,0,1757396112,13160.008344759997,30411.894423749996,53325.306348000006 2025-09-09,05:35:14.000,252,11050750,4685,0,1757396113,13160.001608450002,27643.045503660003,53325.29936088001 2025-09-09,05:35:15.000,252,11050717,5245,0,1757396114,13159.981399520002,29950.366735260002,53325.2714124 2025-09-09,05:35:16.000,252,11050715,5165,0,1757396115,13159.988135829997,31796.209622280003,53325.257438160006 2025-09-09,05:35:17.000,252,11050741,5565,0,1757396116,13159.988135829997,29950.282145699995,53325.19455408 2025-09-09,05:35:19.000,252,11050733,5725,0,1757396118,13159.940981660002,29488.740358950003,53325.236476800004 2025-09-09,05:35:20.000,252,11050648,4885,0,1757396119,13159.934245349992,31334.597344230002,53325.2714124 2025-09-09,05:35:21.000,252,11050699,5605,0,1757396120,13159.940981660002,27642.812882369995,53325.257438160006 2025-09-09,05:35:22.000,252,11050733,5405,0,1757396121,13159.927509039997,30411.53491812,53325.29237376 2025-09-09,05:35:23.000,252,11050787,5485,0,1757396122,13159.927509039997,27181.214702580008,53325.22948968001 2025-09-09,05:35:24.000,252,11050723,5245,0,1757396123,13159.907300109997,23950.831044870007,53325.22948968001 2025-09-09,05:35:25.000,252,11050763,5605,0,1757396124,13159.920772730002,28104.07270392,53325.117695760004 2025-09-09,05:35:26.000,252,11050772,4925,0,1757396125,13159.893827489992,29488.493639399996,53325.22948968001 2025-09-09,05:35:27.000,252,11050748,4805,0,1757396126,13159.887091179997,28104.05155653,53325.187566960005 2025-09-09,05:35:28.000,252,11050759,5405,0,1757396127,13159.914036419992,25796.673931890007,53325.21551544 2025-09-09,05:35:29.000,252,11050693,5365,0,1757396128,13159.893827489992,29949.91559094,53325.2015412 2025-09-09,05:35:30.000,252,11050736,5165,0,1757396129,13159.860145940002,24873.68199708,53325.21551544 2025-09-09,05:35:31.000,252,11050728,5085,0,1757396130,13159.860145940002,31334.258985990004,53325.19455408 2025-09-09,05:35:32.000,252,11050734,4965,0,1757396131,13159.826464389997,27642.516818910008,53325.187566960005 2025-09-09,05:35:33.000,252,11050759,5405,0,1757396132,13159.779310220001,32718.651724950003,53325.20852832001 2025-09-09,05:35:34.000,252,11050729,5365,0,1757396133,13159.806255459996,30411.288198569993,53325.187566960005 2025-09-09,05:35:35.000,252,11050722,4925,0,1757396134,13159.792782839992,29949.76755921,53325.14564424 2025-09-09,05:35:36.000,252,11050779,5325,0,1757396135,13159.779310220001,25335.11804688,53325.2015412 2025-09-09,05:35:37.000,252,11050734,4925,0,1757396136,13159.738892360001,29488.324460279997,53325.138657120006 2025-09-09,05:35:38.000,252,11050726,5005,0,1757396137,13159.685001879996,28565.339574600002,53325.117695760004 2025-09-09,05:35:39.000,252,11050684,4965,0,1757396138,13159.664792949996,26719.454392800006,53325.18057984001 2025-09-09,05:35:40.000,252,11050715,5365,0,1757396139,13159.644584019996,28103.811886109994,53325.14564424 2025-09-09,05:35:41.000,252,11050701,5525,0,1757396140,13159.61763878,32257.018299510004,53325.14564424 2025-09-09,05:35:42.000,252,11050750,4965,0,1757396141,13159.624375089996,32718.503693220002,53325.07577304 2025-09-09,05:35:43.000,252,11050754,4925,0,1757396142,13159.583957229996,28565.226788519998,53325.07577304 2025-09-09,05:35:44.000,252,11050802,4805,0,1757396143,13159.543539369995,24411.985129470006,53325.11070864001 2025-09-09,05:35:45.000,252,11050724,4805,0,1757396144,13159.53006674999,30411.111970319995,53325.11070864001 2025-09-09,05:35:46.000,252,11050740,4645,0,1757396145,13159.523330439995,31334.047512089994,53325.089747280006 2025-09-09,05:35:47.000,252,11050723,5365,0,1757396146,13159.503121509995,28565.20564113,53325.12468288 2025-09-09,05:35:48.000,252,11050754,4765,0,1757396147,13159.503121509995,30411.06967554,53325.08276016001 2025-09-09,05:35:49.000,252,11050680,4925,0,1757396148,13159.44923102999,31795.490611019995,53325.04083744001 2025-09-09,05:35:50.000,252,11050702,4885,0,1757396149,13159.40881316999,32256.976004729993,53325.06179880001 2025-09-09,05:35:51.000,252,11050717,5445,0,1757396150,13159.42902209999,27180.742410870007,53325.0967344 2025-09-09,05:35:52.000,252,11050672,4965,0,1757396151,13159.402076859995,26257.820967360007,53325.068785920004 2025-09-09,05:35:53.000,252,11050737,5365,0,1757396152,13159.402076859995,31333.96292253,53325.068785920004 2025-09-09,05:35:54.000,252,11050696,4765,0,1757396153,13159.402076859995,25334.7937869,53325.08276016001 2025-09-09,05:35:55.000,252,11050744,4805,0,1757396154,13159.32797744999,28103.677952640006,53325.068785920004 2025-09-09,05:35:56.000,252,11050705,5285,0,1757396155,13159.30776851999,33179.89744823999,53325.07577304 2025-09-09,05:35:57.000,252,11050714,4965,0,1757396156,13159.30776851999,23950.401047940002,53325.06179880001 2025-09-09,05:35:58.000,252,11050748,4925,0,1757396157,13159.28755958999,30410.985085980006,53325.04083744001 2025-09-09,05:35:59.000,252,11050710,5085,0,1757396158,13159.26735065999,30872.428184909993,53325.04782456 2025-09-09,05:36:00.000,252,11050709,5405,0,1757396159,13159.26735065999,31333.885382099994,53325.08276016001 2025-09-09,05:36:01.000,252,11050727,5445,0,1757396160,13159.260614349994,28103.59336308,53325.068785920004 2025-09-09,05:36:02.000,252,11050718,4965,0,1757396161,13159.260614349994,32256.835022130006,53325.12468288 2025-09-09,05:36:03.000,252,11050719,5245,0,1757396162,13159.240405419994,36871.44223968001,53325.089747280006 2025-09-09,05:36:04.000,252,11050729,5405,0,1757396163,13159.25387804,26257.595395199998,53325.08276016001 2025-09-09,05:36:05.000,252,11050756,4685,0,1757396164,13159.24714172999,27642.009281549996,53325.10372152 2025-09-09,05:36:06.000,252,11050769,5365,0,1757396165,13159.22693279999,27641.95993764,53325.01288896001 2025-09-09,05:36:07.000,252,11050752,4965,0,1757396166,13159.233669109999,24873.111017550007,53325.06179880001 2025-09-09,05:36:08.000,252,11050746,5044,0,1757396167,13159.213460179999,30872.259005789994,53325.068785920004 2025-09-09,05:36:09.000,252,11050657,5805,0,1757396168,13159.213460179999,29487.788726400002,53324.99891472 2025-09-09,05:36:10.000,252,11050742,4885,0,1757396169,13159.22693279999,33640.98104154,53325.04083744001 2025-09-09,05:36:11.000,252,11050701,5684,0,1757396170,13159.220196489994,29949.154284899996,53325.03385032 2025-09-09,05:36:12.000,252,11050743,5285,0,1757396171,13159.18651493999,34563.846092010004,53325.0268632 2025-09-09,05:36:13.000,252,11050725,5525,0,1757396172,13159.193251249999,28564.71925116,53325.05481168 2025-09-09,05:36:14.000,252,11050689,5445,0,1757396173,13159.199987559994,28103.170415279994,53325.06179880001 2025-09-09,05:36:15.000,252,11050760,4965,0,1757396174,13159.213460179999,25795.79983977,53325.0268632 2025-09-09,05:36:16.000,252,11050749,5525,0,1757396175,13159.179778629994,30410.484597749994,53325.04782456 2025-09-09,05:36:17.000,252,11050783,5405,0,1757396176,13159.193251249999,34102.212666570005,53325.0268632 2025-09-09,05:36:18.000,252,11050724,5005,0,1757396177,13159.166306009989,28103.09287485,53325.00590184 2025-09-09,05:36:19.000,252,11050733,5725,0,1757396178,13159.166306009989,27641.600432010004,53324.97795336 2025-09-09,05:36:20.000,252,11050760,5005,0,1757396179,13159.179778629994,30410.40705732,53324.98494048 2025-09-09,05:36:21.000,252,11050708,4965,0,1757396180,13159.139360769994,33640.600388520004,53324.99192760001 2025-09-09,05:36:22.000,252,11050720,4845,0,1757396181,13159.125888149989,25795.64475891,53324.98494048 2025-09-09,05:36:23.000,252,11050734,4845,0,1757396182,13159.098942909994,27641.4805968,53324.93603064 2025-09-09,05:36:24.000,252,11050678,4765,0,1757396183,13159.092206599998,30410.294271239996,53324.956992 2025-09-09,05:36:25.000,252,11050751,5245,0,1757396184,13159.119151839994,29948.759533620003,53325.019876080005 2025-09-09,05:36:26.000,252,11050704,4925,0,1757396185,13159.065261359989,28564.338598140006,53324.92904352 2025-09-09,05:36:27.000,252,11050708,4965,0,1757396186,13159.071997669998,32717.523864150004,53324.93603064 2025-09-09,05:36:28.000,252,11050570,4965,0,1757396187,13159.018107189993,30871.610485829995,53324.93603064 2025-09-09,05:36:29.000,252,11050695,5285,0,1757396188,13159.011370879998,30410.153288639995,53324.94301776001 2025-09-09,05:36:30.000,252,11050732,4765,0,1757396189,13159.031579809998,26718.38292504,53324.98494048 2025-09-09,05:36:31.000,252,11050683,5205,0,1757396190,13158.997898259993,28564.218762930002,53324.922056400006 2025-09-09,05:36:32.000,252,11050744,4805,0,1757396191,13158.997898259993,27641.240926380007,53324.922056400006 2025-09-09,05:36:33.000,252,11050713,5245,0,1757396192,13158.964216709988,27179.71323789,53324.87314656001 2025-09-09,05:36:34.000,252,11050699,5165,0,1757396193,13158.977689329993,34101.76857138,53324.89410792001 2025-09-09,05:36:35.000,252,11050732,4845,0,1757396194,13158.957480399993,32255.897487840004,53324.92904352 2025-09-09,05:36:36.000,252,11050723,5365,0,1757396195,13158.957480399993,29487.062666009995,53324.85917232 2025-09-09,05:36:37.000,252,11050765,5325,0,1757396196,13158.950744089998,31332.898503899996,53324.82423672001 2025-09-09,05:36:38.000,252,11050709,5405,0,1757396197,13158.944007779988,28564.127124239996,53324.86615944 2025-09-09,05:36:39.000,252,11050779,5565,0,1757396198,13158.937271469993,30871.39901193,53324.83821096 2025-09-09,05:36:40.000,252,11050757,5325,0,1757396199,13158.937271469993,23949.400071480006,53324.81026248 2025-09-09,05:36:41.000,252,11050723,5405,0,1757396200,13158.937271469993,34101.62758878,53324.8172496 2025-09-09,05:36:42.000,252,11050705,5405,0,1757396201,13158.917062539993,25795.179516329998,53324.8172496 2025-09-09,05:36:43.000,252,11050594,5165,0,1757396202,13158.930535159998,32717.178456780006,53324.8172496 2025-09-09,05:36:44.000,252,11050739,5285,0,1757396203,13158.930535159998,30409.800832139998,53324.85917232 2025-09-09,05:36:45.000,252,11050748,4685,0,1757396204,13158.944007779988,28563.91565034,53324.782314000004 2025-09-09,05:36:46.000,252,11050738,5005,0,1757396205,13158.964216709988,32717.143211129995,53324.82423672001 2025-09-09,05:36:47.000,252,11050736,4965,0,1757396206,13158.957480399993,26718.051615930002,53324.83821096 2025-09-09,05:36:48.000,252,11050761,5245,0,1757396207,13159.004634569988,31332.69407913,53324.86615944 2025-09-09,05:36:49.000,252,11050707,5525,0,1757396208,13158.977689329993,29025.316454490006,53324.90808216 2025-09-09,05:36:50.000,252,11050773,5285,0,1757396209,13158.970953019998,28563.824011649995,53324.88013368 2025-09-09,05:36:51.000,252,11050713,5165,0,1757396210,13159.024843499988,33178.438278329995,53324.901095040004 2025-09-09,05:36:52.000,252,11050744,4925,0,1757396211,13159.031579809998,24872.095942829998,53324.89410792001 2025-09-09,05:36:53.000,252,11050727,5485,0,1757396212,13159.045052429989,30409.659849539996,53324.84519808001 2025-09-09,05:36:54.000,252,11050689,5365,0,1757396213,13159.045052429989,28563.683029050007,53324.84519808001 2025-09-09,05:36:55.000,252,11050708,4845,0,1757396214,13159.031579809998,26717.868338550004,53324.90808216 2025-09-09,05:36:56.000,252,11050700,4925,0,1757396215,13159.045052429989,29948.118062790003,53324.84519808001 2025-09-09,05:36:57.000,252,11050751,5245,0,1757396216,13159.078733979994,29486.68201299,53324.91506928001 2025-09-09,05:36:58.000,252,11050686,5044,0,1757396217,13159.078733979994,25795.00328808,53324.83821096 2025-09-09,05:36:59.000,252,11050699,5445,0,1757396218,13159.065261359989,31793.98914633,53324.85917232 2025-09-09,05:37:00.000,252,11050704,4925,0,1757396219,13159.085470289989,28563.690078180007,53324.87314656001 2025-09-09,05:37:01.000,252,11050723,5485,0,1757396220,13159.105679219989,27640.796831190004,53324.8172496 2025-09-09,05:37:02.000,252,11050776,4885,0,1757396221,13159.098942909994,24410.518910429993,53324.91506928001 2025-09-09,05:37:03.000,252,11050691,5605,0,1757396222,13159.132624459999,28102.190586209996,53324.88013368 2025-09-09,05:37:04.000,252,11050733,5365,0,1757396223,13159.166306009989,30871.046555430003,53324.901095040004 2025-09-09,05:37:05.000,252,11050744,4845,0,1757396224,13159.193251249999,23949.026467589996,53324.93603064 2025-09-09,05:37:06.000,252,11050701,5365,0,1757396225,13159.18651493999,30409.532965200007,53324.85917232 2025-09-09,05:37:07.000,252,11050761,5325,0,1757396226,13159.18651493999,32255.382901350007,53324.82423672001 2025-09-09,05:37:08.000,252,11050723,5325,0,1757396227,13159.213460179999,31793.904556769994,53324.89410792001 2025-09-09,05:37:09.000,252,11050736,4885,0,1757396228,13159.220196489994,27640.66994685,53324.87314656001 2025-09-09,05:37:10.000,252,11050728,4845,0,1757396229,13159.26735065999,30870.891474570002,53324.93603064 2025-09-09,05:37:11.000,252,11050698,5005,0,1757396230,13159.30776851999,30870.91262196,53325.019876080005 2025-09-09,05:37:12.000,252,11050720,5125,0,1757396231,13159.28755958999,24871.91266545,53324.96397912001 2025-09-09,05:37:13.000,252,11050720,4965,0,1757396232,13159.30776851999,27179.22684792,53324.970966240006 2025-09-09,05:37:14.000,252,11050668,5005,0,1757396233,13159.30776851999,26717.7626016,53324.97795336 2025-09-09,05:37:15.000,252,11050711,5365,0,1757396234,13159.301032209994,27640.606504680007,53324.97795336 2025-09-09,05:37:16.000,252,11050706,4885,0,1757396235,13159.32797744999,34101.17644446,53325.019876080005 2025-09-09,05:37:17.000,252,11050725,5285,0,1757396236,13159.341450069995,33639.70514901,53325.00590184 2025-09-09,05:37:18.000,252,11050707,5325,0,1757396237,13159.30776851999,28102.084849260005,53324.950004880004 2025-09-09,05:37:19.000,252,11050656,4925,0,1757396238,13159.301032209994,31793.798819820004,53324.98494048 2025-09-09,05:37:20.000,252,11050709,5445,0,1757396239,13159.341450069995,23487.442386060007,53325.07577304 2025-09-09,05:37:21.000,252,11050666,5005,0,1757396240,13159.2942959,30409.420179120003,53325.089747280006 2025-09-09,05:37:22.000,252,11050738,5005,0,1757396241,13159.2942959,18872.814021120008,53325.04782456 2025-09-09,05:37:23.000,252,11050686,5005,0,1757396242,13159.30776851999,33178.2197553,53325.04782456 2025-09-09,05:37:24.000,252,11050705,5445,0,1757396243,13159.30776851999,28102.042554479995,53325.04083744001 2025-09-09,05:37:25.000,252,11050697,5325,0,1757396244,13159.280823279994,27640.592406419993,53325.089747280006 2025-09-09,05:37:26.000,252,11050697,5684,0,1757396245,13159.30776851999,22564.492746029995,53325.0967344 2025-09-09,05:37:27.000,252,11050656,4965,0,1757396246,13159.280823279994,27640.606504680007,53325.068785920004 2025-09-09,05:37:28.000,252,11050656,4845,0,1757396247,13159.26735065999,29486.428244309995,53325.11070864001 2025-09-09,05:37:29.000,252,11050742,4925,0,1757396248,13159.260614349994,31332.36981915,53325.0967344 2025-09-09,05:37:30.000,252,11050681,5285,0,1757396249,13159.240405419994,30409.399031730005,53325.117695760004 2025-09-09,05:37:31.000,252,11050682,4765,0,1757396250,13159.233669109999,31332.306376980006,53325.10372152 2025-09-09,05:37:32.000,252,11050710,4845,0,1757396251,13159.233669109999,27640.620602940005,53325.06179880001 2025-09-09,05:37:33.000,252,11050661,5165,0,1757396252,13159.22693279999,35485.477544730005,53325.117695760004 2025-09-09,05:37:34.000,252,11050732,5085,0,1757396253,13159.193251249999,30870.849179790006,53325.08276016001 2025-09-09,05:37:35.000,252,11050659,5165,0,1757396254,13159.166306009989,31332.271131329995,53325.089747280006 2025-09-09,05:37:36.000,252,11050717,5205,0,1757396255,13159.152833389999,27640.557160769997,53325.13167000001 2025-09-09,05:37:37.000,252,11050730,5005,0,1757396256,13159.159569699994,29024.942850599997,53325.08276016001 2025-09-09,05:37:38.000,252,11050700,4805,0,1757396257,13159.146097079989,24871.76463372,53325.12468288 2025-09-09,05:37:39.000,252,11050718,5005,0,1757396258,13159.152833389999,35023.978052759994,53325.11070864001 2025-09-09,05:37:40.000,252,11050802,4965,0,1757396259,13159.152833389999,24410.314485659997,53325.117695760004 2025-09-09,05:37:41.000,252,11050709,5445,0,1757396260,13159.152833389999,31332.36277002,53325.089747280006 2025-09-09,05:37:42.000,252,11050700,4885,0,1757396261,13159.166306009989,29947.920687150006,53325.089747280006 2025-09-09,05:37:43.000,252,11050687,5485,0,1757396262,13159.098942909994,32255.206673099994,53325.12468288 2025-09-09,05:37:44.000,252,11050656,4925,0,1757396263,13159.119151839994,26256.185569199995,53325.138657120006 2025-09-09,05:37:45.000,252,11050724,5044,0,1757396264,13159.112415529999,29947.941834540004,53325.117695760004 2025-09-09,05:37:46.000,252,11050684,4965,0,1757396265,13159.085470289989,30409.413129990004,53325.11070864001 2025-09-09,05:37:47.000,252,11050661,5245,0,1757396266,13159.119151839994,32255.213722229993,53325.0967344 2025-09-09,05:37:48.000,252,11050709,5525,0,1757396267,13159.132624459999,27640.599455550007,53325.138657120006 2025-09-09,05:37:49.000,252,11050691,5405,0,1757396268,13159.098942909994,29024.90760495,53325.15263136 2025-09-09,05:37:50.000,252,11050751,5205,0,1757396269,13159.092206599998,31793.770623300006,53325.15961848001 2025-09-09,05:37:51.000,252,11050728,5165,0,1757396270,13159.085470289989,30409.427228250002,53325.2015412 2025-09-09,05:37:52.000,252,11050648,4765,0,1757396271,13159.078733979994,29025.041538420002,53325.17359272 2025-09-09,05:37:53.000,252,11050700,4885,0,1757396272,13159.112415529999,33639.66285423,53325.12468288 2025-09-09,05:37:54.000,252,11050701,5485,0,1757396273,13159.105679219989,32716.76255811,53325.17359272 2025-09-09,05:37:55.000,252,11050730,4805,0,1757396274,13159.092206599998,26717.790798119997,53325.17359272 2025-09-09,05:37:56.000,252,11050647,5405,0,1757396275,13159.065261359989,32255.333557439997,53325.22250256 2025-09-09,05:37:57.000,252,11050662,4725,0,1757396276,13159.024843499988,29025.119078849995,53325.1666056 2025-09-09,05:37:58.000,252,11050687,5365,0,1757396277,13159.045052429989,30409.511817809995,53325.10372152 2025-09-09,05:37:59.000,252,11050681,5645,0,1757396278,13159.031579809998,32716.811902019996,53325.06179880001 2025-09-09,05:38:00.000,252,11050677,5325,0,1757396279,13159.018107189993,33178.31139399001,53325.089747280006 2025-09-09,05:38:01.000,252,11050687,5365,0,1757396280,13159.038316119993,27179.332584870004,53325.089747280006 2025-09-09,05:38:02.000,252,11050665,5325,0,1757396281,13159.058525049993,26717.882436810003,53325.2015412 2025-09-09,05:38:03.000,252,11050726,5125,0,1757396282,13159.065261359989,25333.503796110002,53325.187566960005 2025-09-09,05:38:04.000,252,11050731,5445,0,1757396283,13159.031579809998,33178.445327459995,53325.15263136 2025-09-09,05:38:05.000,252,11050706,4805,0,1757396284,13159.011370879998,31794.045539369996,53325.187566960005 2025-09-09,05:38:06.000,252,11050712,4965,0,1757396285,13158.997898259993,34101.38086922999,53325.17359272 2025-09-09,05:38:07.000,252,11050703,5645,0,1757396286,13159.011370879998,27640.82502771,53325.18057984001 2025-09-09,05:38:08.000,252,11050720,4605,0,1757396287,13158.997898259993,29025.274159709996,53325.187566960005 2025-09-09,05:38:09.000,252,11050744,5165,0,1757396288,13159.018107189993,32255.495687429997,53325.236476800004 2025-09-09,05:38:10.000,252,11050710,4885,0,1757396289,13159.051788739998,28102.331568809997,53325.19455408 2025-09-09,05:38:11.000,252,11050719,5445,0,1757396290,13159.004634569988,30409.652800409996,53325.20852832001 2025-09-09,05:38:12.000,252,11050731,5485,0,1757396291,13158.984425639988,26256.4675344,53325.22250256 2025-09-09,05:38:13.000,252,11050741,5405,0,1757396292,13159.045052429989,29948.16035757,53325.22948968001 2025-09-09,05:38:14.000,252,11050641,5285,0,1757396293,13159.011370879998,33178.445327459995,53325.22948968001 2025-09-09,05:38:15.000,252,11050763,5125,0,1757396294,13159.045052429989,34562.866262940006,53325.25045104001 2025-09-09,05:38:16.000,252,11050724,4885,0,1757396295,13159.078733979994,35485.76655905999,53325.257438160006 2025-09-09,05:38:17.000,252,11050680,5085,0,1757396296,13159.071997669998,26717.981124629994,53325.17359272 2025-09-09,05:38:18.000,252,11050716,4965,0,1757396297,13159.071997669998,32716.93878636,53325.26442528 2025-09-09,05:38:19.000,252,11050747,5605,0,1757396298,13159.071997669998,33178.42418007,53325.22250256 2025-09-09,05:38:20.000,252,11050720,4965,0,1757396299,13159.078733979994,28563.76761861,53325.25045104001 2025-09-09,05:38:21.000,252,11050742,5005,0,1757396300,13159.112415529999,26717.92473159,53325.29237376 2025-09-09,05:38:22.000,252,11050741,5285,0,1757396301,13159.085470289989,33639.958917690004,53325.32730936001 2025-09-09,05:38:23.000,252,11050746,4925,0,1757396302,13159.065261359989,25795.031484599996,53325.27839952001 2025-09-09,05:38:24.000,252,11050703,5565,0,1757396303,13159.065261359989,27640.888469879996,53325.285386640004 2025-09-09,05:38:25.000,252,11050705,5365,0,1757396304,13159.078733979994,31332.651784350004,53325.285386640004 2025-09-09,05:38:26.000,252,11050721,5445,0,1757396305,13159.058525049993,27640.916666400008,53325.33429648 2025-09-09,05:38:27.000,252,11050687,5365,0,1757396306,13159.045052429989,29486.808897330004,53325.285386640004 2025-09-09,05:38:28.000,252,11050746,5125,0,1757396307,13159.024843499988,30871.187538030004,53325.29936088001 2025-09-09,05:38:29.000,252,11050747,5565,0,1757396308,13159.031579809998,24410.659893029995,53325.29936088001 2025-09-09,05:38:30.000,252,11050674,4885,0,1757396309,13159.011370879998,29948.209701479995,53325.36923208 2025-09-09,05:38:31.000,252,11050752,4805,0,1757396310,13159.004634569988,29486.752504289994,53325.306348000006 2025-09-09,05:38:32.000,252,11050717,5605,0,1757396311,13158.970953019998,26256.523927439994,53325.36224496 2025-09-09,05:38:33.000,252,11050704,5125,0,1757396312,13158.957480399993,31332.651784350004,53325.38320632 2025-09-09,05:38:34.000,252,11050703,5245,0,1757396313,13158.957480399993,30409.76558649,53325.31333512 2025-09-09,05:38:35.000,252,11050699,5285,0,1757396314,13158.977689329993,33640.01531073,53325.285386640004 2025-09-09,05:38:36.000,252,11050720,4725,0,1757396315,13158.984425639988,29948.32248756,53325.355257840005 2025-09-09,05:38:37.000,252,11050717,5525,0,1757396316,13158.970953019998,28102.437305760002,53325.32032224 2025-09-09,05:38:38.000,252,11050721,5205,0,1757396317,13158.944007779988,31794.200620229996,53325.32032224 2025-09-09,05:38:39.000,252,11050708,4925,0,1757396318,13158.957480399993,29025.316454490006,53325.36923208 2025-09-09,05:38:40.000,252,11050677,5405,0,1757396319,13158.910326229998,32255.650768289997,53325.33429648 2025-09-09,05:38:41.000,252,11050704,5005,0,1757396320,13158.917062539993,29486.872339499998,53325.36224496 2025-09-09,05:38:42.000,252,11050686,4965,0,1757396321,13158.923798850003,27179.579304419996,53325.38320632 2025-09-09,05:38:43.000,252,11050714,4965,0,1757396322,13158.903589920003,28102.514846189995,53325.36923208 2025-09-09,05:38:44.000,252,11050718,4845,0,1757396323,13158.917062539993,27641.01535422,53325.33429648 2025-09-09,05:38:45.000,252,11050742,4925,0,1757396324,13158.923798850003,31332.792766950006,53325.4111548 2025-09-09,05:38:46.000,252,11050726,5085,0,1757396325,13158.896853609993,21641.944906410004,53325.32730936001 2025-09-09,05:38:47.000,252,11050691,5245,0,1757396326,13158.903589920003,31332.778668690007,53325.36923208 2025-09-09,05:38:48.000,252,11050741,5285,0,1757396327,13158.923798850003,27640.99420683,53325.425129040006 2025-09-09,05:38:49.000,252,11050717,5445,0,1757396328,13158.910326229998,29486.914634279994,53325.34827072001 2025-09-09,05:38:50.000,252,11050732,4965,0,1757396329,13158.923798850003,26718.044566800003,53325.355257840005 2025-09-09,05:38:51.000,252,11050734,5205,0,1757396330,13158.890117299998,27179.52996051,53325.3412836 2025-09-09,05:38:52.000,252,11050693,5205,0,1757396331,13158.890117299998,29948.32953669,53325.4111548 2025-09-09,05:38:53.000,252,11050742,5005,0,1757396332,13158.896853609993,29486.886437759997,53325.355257840005 2025-09-09,05:38:54.000,252,11050742,4965,0,1757396333,13158.890117299998,28102.500747929997,53325.36224496 2025-09-09,05:38:55.000,252,11050673,5365,0,1757396334,13158.876644679993,29486.886437759997,53325.355257840005 2025-09-09,05:38:56.000,252,11050726,4885,0,1757396335,13158.917062539993,29948.364782339995,53325.355257840005 2025-09-09,05:38:57.000,252,11050715,5485,0,1757396336,13158.903589920003,33640.08580203001,53325.425129040006 2025-09-09,05:38:58.000,252,11050729,5445,0,1757396337,13158.923798850003,33178.63565397001,53325.36923208 2025-09-09,05:38:59.000,252,11050727,5285,0,1757396338,13158.883380990002,29486.900536019995,53325.4111548 2025-09-09,05:39:00.000,252,11050731,5445,0,1757396339,13158.890117299998,30409.843126919994,53325.43211616 2025-09-09,05:39:01.000,252,11050730,5285,0,1757396340,13158.923798850003,26718.08686158,53325.46006464 2025-09-09,05:39:02.000,252,11050756,5005,0,1757396341,13158.917062539993,28102.47255141,53325.453077520004 2025-09-09,05:39:03.000,252,11050682,4925,0,1757396342,13158.930535159998,28102.46550228,53325.425129040006 2025-09-09,05:39:04.000,252,11050729,5565,0,1757396343,13158.957480399993,32255.707161330007,53325.425129040006 2025-09-09,05:39:05.000,252,11050720,5005,0,1757396344,13158.977689329993,28102.493698799997,53325.43211616 2025-09-09,05:39:06.000,252,11050734,4685,0,1757396345,13158.970953019998,25795.200663719996,53325.41814192001 2025-09-09,05:39:07.000,252,11050691,5245,0,1757396346,13158.937271469993,29948.343634949997,53325.4111548 2025-09-09,05:39:08.000,252,11050708,4805,0,1757396347,13158.917062539993,29948.414126250005,53325.43910328 2025-09-09,05:39:09.000,252,11050725,5285,0,1757396348,13158.937271469993,27641.050599869995,53325.41814192001 2025-09-09,05:39:10.000,252,11050733,5245,0,1757396349,13158.903589920003,23487.872382989997,53325.425129040006 2025-09-09,05:39:11.000,252,11050697,5445,0,1757396350,13158.869908369998,32717.192555040005,53325.4111548 2025-09-09,05:39:12.000,252,11050665,5445,0,1757396351,13158.903589920003,25795.13722155,53325.43910328 2025-09-09,05:39:13.000,252,11050700,4845,0,1757396352,13158.876644679993,23949.30138366,53325.453077520004 2025-09-09,05:39:14.000,252,11050662,4885,0,1757396353,13158.890117299998,31332.828012600003,53325.4111548 2025-09-09,05:39:15.000,252,11050730,4925,0,1757396354,13158.883380990002,26256.700155690007,53325.39718056001 2025-09-09,05:39:16.000,252,11050692,4925,0,1757396355,13158.849699439997,29486.914634279994,53325.44609040001 2025-09-09,05:39:17.000,252,11050708,4925,0,1757396356,13158.863172060002,29486.928732540007,53325.50198736 2025-09-09,05:39:18.000,252,11050566,4925,0,1757396357,13158.802545270002,28563.979092509995,53325.4111548 2025-09-09,05:39:19.000,252,11050680,4925,0,1757396358,13158.802545270002,26256.707204820006,53325.43910328 2025-09-09,05:39:20.000,252,11050735,5325,0,1757396359,13158.728445859997,27179.635697460006,53325.481026 2025-09-09,05:39:21.000,252,11050716,4925,0,1757396360,13158.714973239992,33178.72024353,53325.474038880006 2025-09-09,05:39:22.000,252,11050760,5165,0,1757396361,13158.701500620002,23487.886481249996,53325.481026 2025-09-09,05:39:23.000,252,11050693,5445,0,1757396362,13158.681291690002,25333.722319139997,53325.43211616 2025-09-09,05:39:24.000,252,11050706,4845,0,1757396363,13158.627401209997,30871.335569760005,53325.4111548 2025-09-09,05:39:25.000,252,11050732,4925,0,1757396364,13158.654346449992,37331.88436215,53325.404167680004 2025-09-09,05:39:26.000,252,11050738,5085,0,1757396365,13158.620664900001,30871.328520630006,53325.4111548 2025-09-09,05:39:27.000,252,11050719,5445,0,1757396366,13158.640873830002,26718.122107229996,53325.46006464 2025-09-09,05:39:28.000,252,11050683,5325,0,1757396367,13158.600455970001,28102.564190100005,53325.34827072001 2025-09-09,05:39:29.000,252,11050735,5725,0,1757396368,13158.546565489996,29948.421175380005,53325.3412836 2025-09-09,05:39:30.000,252,11050684,4845,0,1757396369,13158.553301799991,25795.16541807,53325.33429648 2025-09-09,05:39:31.000,252,11050737,5245,0,1757396370,13158.546565489996,29948.357733209996,53325.31333512 2025-09-09,05:39:32.000,252,11050758,4805,0,1757396371,13158.539829180001,31794.235865880008,53325.39019344 2025-09-09,05:39:33.000,252,11050710,4885,0,1757396372,13158.519620250001,28563.964994249996,53325.36224496 2025-09-09,05:39:34.000,252,11050685,5565,0,1757396373,13158.506147629996,28102.564190100005,53325.29936088001 2025-09-09,05:39:35.000,252,11050674,4805,0,1757396374,13158.512883939991,29025.429240569996,53325.306348000006 2025-09-09,05:39:36.000,252,11050723,5165,0,1757396375,13158.506147629996,25333.722319139997,53325.36923208 2025-09-09,05:39:37.000,252,11050749,5285,0,1757396376,13158.465729769996,23949.29433453,53325.355257840005 2025-09-09,05:39:38.000,252,11050683,5365,0,1757396377,13158.43878453,23487.872382989997,53325.36923208 2025-09-09,05:39:49.000,252,11050650,4925,0,1757396388,13158.27711309,24410.984153009995,53325.2015412 2025-09-09,05:39:50.000,252,11050697,5365,0,1757396389,13158.243431539995,27179.818974840004,53325.236476800004 2025-09-09,05:39:51.000,252,11050708,4765,0,1757396390,13158.22995891999,32256.09486348,53325.2714124 2025-09-09,05:39:52.000,252,11050714,4805,0,1757396391,13158.2164863,25334.074775639994,53325.236476800004 2025-09-09,05:39:53.000,252,11050723,5445,0,1757396392,13158.19627737,30410.25902559,53325.21551544 2025-09-09,05:39:54.000,252,11050718,4805,0,1757396393,13158.19627737,29948.815926659998,53325.15961848001 2025-09-09,05:39:55.000,252,11050735,5445,0,1757396394,13158.16933212999,32256.193551300006,53325.2015412 2025-09-09,05:39:56.000,252,11050578,4765,0,1757396395,13158.15585951,25795.62361152,53325.15263136 2025-09-09,05:39:57.000,252,11050728,4765,0,1757396396,13158.17606844,28102.973039639997,53325.15961848001 2025-09-09,05:39:58.000,252,11050759,5285,0,1757396397,13158.14912319999,27180.100940040007,53325.187566960005 2025-09-09,05:39:59.000,252,11050693,5525,0,1757396398,13158.142386889995,28103.057629200004,53325.138657120006 2025-09-09,05:40:00.000,252,11050710,4765,0,1757396399,13158.142386889995,28103.078776590002,53325.10372152 2025-09-09,05:40:01.000,252,11050755,5485,0,1757396400,13158.13565058,31333.377844739996,53325.236476800004 2025-09-09,05:40:02.000,252,11050752,5005,0,1757396401,13158.13565058,29487.570203370007,53325.12468288 2025-09-09,05:40:03.000,252,11050721,5285,0,1757396402,13158.142386889995,25334.33559345,53325.138657120006 2025-09-09,05:40:04.000,252,11050752,4925,0,1757396403,13158.11544165,29026.105957050007,53325.14564424 2025-09-09,05:40:05.000,252,11050733,5405,0,1757396404,13158.081760099994,30871.984089720005,53325.11070864001 2025-09-09,05:40:06.000,252,11050705,5605,0,1757396405,13158.101969029995,26718.819971100005,53325.14564424 2025-09-09,05:40:07.000,252,11050735,5245,0,1757396406,13158.10870533999,30410.632629479995,53325.08276016001 2025-09-09,05:40:08.000,252,11050732,4925,0,1757396407,13158.09523272,30410.625580349995,53325.117695760004 2025-09-09,05:40:19.000,252,11050719,5645,0,1757396418,13158.05481486,35025.49361571,53325.0268632 2025-09-09,05:40:20.000,252,11050756,5044,0,1757396419,13158.014396999999,32718.115991069993,53324.98494048 2025-09-09,05:40:21.000,252,11050636,4845,0,1757396420,13158.000924379994,29949.344611409993,53324.90808216 2025-09-09,05:40:22.000,252,11050652,4925,0,1757396421,13157.973979139999,29487.915610740005,53324.950004880004 2025-09-09,05:40:23.000,252,11050705,5245,0,1757396422,13158.00766068999,29487.901512480006,53324.950004880004 2025-09-09,05:40:24.000,252,11050724,4965,0,1757396423,13157.96724282999,27180.530936969997,53324.85917232 2025-09-09,05:40:25.000,252,11050744,5125,0,1757396424,13157.953770209999,30410.90049642,53324.85917232 2025-09-09,05:40:26.000,252,11050746,4845,0,1757396425,13157.98745175999,31795.328481029996,53324.86615944 2025-09-09,05:40:27.000,252,11050744,4845,0,1757396426,13157.953770209999,28565.001216360004,53324.83122384 2025-09-09,05:40:28.000,252,11050722,5005,0,1757396427,13157.933561279999,26719.123083690007,53324.83821096 2025-09-09,05:40:29.000,252,11050725,5605,0,1757396428,13157.933561279999,29026.535953979997,53324.852185200005 2025-09-09,05:40:30.000,252,11050721,5325,0,1757396429,13157.893143419999,27642.143215019998,53324.84519808001 2025-09-09,05:40:31.000,252,11050682,5005,0,1757396430,13157.899879729994,27642.13616589,53324.78930112 2025-09-09,05:40:32.000,252,11050747,5245,0,1757396431,13157.832516629998,30410.978036850007,53324.81026248 2025-09-09,05:40:33.000,252,11050795,5485,0,1757396432,13157.845989249989,31333.955873400002,53324.81026248 2025-09-09,05:40:34.000,252,11050773,5365,0,1757396433,13157.852725559998,31795.42716885,53324.8871208 2025-09-09,05:40:35.000,252,11050721,5405,0,1757396434,13157.832516629998,26719.235869769996,53324.85917232 2025-09-09,05:40:36.000,252,11050737,5245,0,1757396435,13157.832516629998,30411.03442989,53324.79628824001 2025-09-09,05:40:37.000,252,11050701,5365,0,1757396436,13157.805571389988,32256.870267780003,53324.782314000004 2025-09-09,05:40:38.000,252,11050740,4925,0,1757396437,13157.792098769998,29488.063642470006,53324.78930112 2025-09-09,05:40:49.000,252,11050733,5485,0,1757396448,13157.812307699998,29488.049544210007,53324.67750720001 2025-09-09,05:40:50.000,252,11050722,4845,0,1757396449,13157.825780319989,26719.20767325,53324.59366176 2025-09-09,05:40:51.000,252,11050704,5005,0,1757396450,13157.859461869994,29026.599396150006,53324.60763600001 2025-09-09,05:40:52.000,252,11050723,5445,0,1757396451,13157.845989249989,29949.499692269994,53324.635584480005 2025-09-09,05:40:53.000,252,11050708,5205,0,1757396452,13157.886407109989,27642.220755450006,53324.586674640006 2025-09-09,05:40:54.000,252,11050725,5245,0,1757396453,13157.899879729994,28565.114002439994,53324.586674640006 2025-09-09,05:40:55.000,252,11050672,4845,0,1757396454,13157.906616039989,33179.876300849995,53324.5028292 2025-09-09,05:40:56.000,252,11050730,4965,0,1757396455,13157.940297589994,25796.356721040007,53324.55173904 2025-09-09,05:40:57.000,252,11050747,5365,0,1757396456,13157.953770209999,32718.426152789994,53324.55173904 2025-09-09,05:40:58.000,252,11050683,5325,0,1757396457,13158.000924379994,38717.581190159995,53324.55872616001 2025-09-09,05:40:59.000,252,11050555,5805,0,1757396458,13158.014396999999,28103.74139481,53324.50981632001 2025-09-09,05:41:00.000,252,11050738,4805,0,1757396459,13158.041342239994,33179.86220259,53324.467893600005 2025-09-09,05:41:01.000,252,11050745,5605,0,1757396460,13158.061551169994,29026.66988745,53324.47488072 2025-09-09,05:41:02.000,252,11050684,5005,0,1757396461,13158.09523272,31795.469463629997,53324.48186784 2025-09-09,05:41:03.000,252,11050707,5285,0,1757396462,13158.122177959995,29949.612478349998,53324.49584208 2025-09-09,05:41:04.000,252,11050678,5044,0,1757396463,13158.16933212999,27642.206657190007,53324.48186784 2025-09-09,05:41:05.000,252,11050742,5005,0,1757396464,13158.203013679995,31795.45536537,53324.45391936 2025-09-09,05:41:06.000,252,11050717,5485,0,1757396465,13158.25690416,29026.620543540004,53324.40500952 2025-09-09,05:41:07.000,252,11050691,5245,0,1757396466,13158.223222609995,27180.714214349995,53324.47488072 2025-09-09,05:41:08.000,252,11050701,5285,0,1757396467,13158.25016784999,29026.613494410005,53324.43994512001 2025-09-09,05:41:09.000,252,11050744,4965,0,1757396468,13158.263640469995,29488.049544210007,53324.39103528001 2025-09-09,05:41:10.000,252,11050713,5165,0,1757396469,13158.33100356999,29026.606445280006,53324.446932240004 2025-09-09,05:41:11.000,252,11050712,5005,0,1757396470,13158.384894049996,33179.80580955,53324.418983760006 2025-09-09,05:41:12.000,252,11050715,5405,0,1757396471,13158.35121249999,30410.956889459994,53324.39103528001 2025-09-09,05:41:13.000,252,11050704,4885,0,1757396472,13158.41183928999,29949.520839660006,53324.41199664001 2025-09-09,05:41:14.000,252,11050642,4885,0,1757396473,13158.39836667,29488.014298559996,53324.42597088 2025-09-09,05:41:15.000,252,11050679,5365,0,1757396474,13158.445520839996,29488.007249429997,53324.41199664001 2025-09-09,05:41:16.000,252,11050695,5285,0,1757396475,13158.45899346,29488.028396819995,53324.37706104 2025-09-09,05:41:17.000,252,11050734,4925,0,1757396476,13158.445520839996,32718.397956269997,53324.40500952 2025-09-09,05:41:18.000,252,11050720,4965,0,1757396477,13158.45899346,33179.86220259,53324.45391936 2025-09-09,05:41:19.000,252,11050816,4885,0,1757396478,13158.485938699996,32718.447300180007,53324.418983760006 2025-09-09,05:41:20.000,252,11050753,5485,0,1757396479,13158.485938699996,30411.06262641,53324.398022400004 2025-09-09,05:41:21.000,252,11050716,4965,0,1757396480,13158.45899346,25334.899523850007,53324.31417696 2025-09-09,05:41:22.000,252,11050730,4845,0,1757396481,13158.519620250001,25334.97706428,53324.42597088 2025-09-09,05:41:23.000,252,11050749,5485,0,1757396482,13158.492675009991,33179.94679215,53324.41199664001 2025-09-09,05:41:24.000,252,11050747,5485,0,1757396483,13158.506147629996,24411.992178600005,53324.398022400004 2025-09-09,05:41:25.000,252,11050716,4845,0,1757396484,13158.499411320001,30872.67490446,53324.39103528001 2025-09-09,05:41:26.000,252,11050708,4805,0,1757396485,13158.546565489996,25335.082801230004,53324.29321560001 2025-09-09,05:41:27.000,252,11050709,5285,0,1757396486,13158.519620250001,29949.859197900005,53324.3281512 2025-09-09,05:41:28.000,252,11050780,5085,0,1757396487,13158.533092869991,26258.117030819994,53324.25828 2025-09-09,05:46:11.000,252,11050746,5605,0,1757396770,13160.452941219999,31348.202165130002,53319.42319296 2025-09-09,05:46:12.000,252,11050807,6245,0,1757396771,13160.345160259989,31809.941327520006,53319.18563088 2025-09-09,05:46:13.000,252,11050814,5525,0,1757396772,13160.244115609989,25810.0461315,53318.983004400005 2025-09-09,05:46:14.000,252,11050795,6045,0,1757396773,13160.183488819988,28579.515375029994,53318.85024912 2025-09-09,05:46:15.000,252,11050762,5565,0,1757396774,13160.136334649993,30887.54856876,53318.85723624001 2025-09-09,05:46:16.000,252,11050764,5605,0,1757396775,13160.163279889988,31810.829517899998,53318.82928776001 2025-09-09,05:46:17.000,252,11050747,5925,0,1757396776,13160.149807269998,24887.681569260007,53318.78037792 2025-09-09,05:46:18.000,252,11050765,5725,0,1757396777,13160.149807269998,28118.6362065,53318.73146808 2025-09-09,05:46:19.000,252,11050787,6045,0,1757396778,13160.122862030003,28580.220288030003,53318.62666128 2025-09-09,05:46:20.000,252,11050767,5925,0,1757396779,13160.095916789993,28118.706697800008,53318.58473856 2025-09-09,05:46:21.000,252,11050754,5485,0,1757396780,13160.068971549998,25810.976616660002,53318.47294464001 2025-09-09,05:46:22.000,252,11050767,6005,0,1757396781,13160.028553689997,27657.115567140005,53318.4589704 2025-09-09,05:46:23.000,252,11050742,5365,0,1757396782,13160.062235240002,27656.981633670002,53318.39608632 2025-09-09,05:46:24.000,252,11050767,5805,0,1757396783,13160.102653100002,26272.250536470005,53318.28429240001 2025-09-09,05:46:25.000,252,11050796,5405,0,1757396784,13160.082444170002,29041.360274370003,53318.1794856 2025-09-09,05:46:26.000,252,11050755,5765,0,1757396785,13160.048762619997,28118.100472620004,53318.193459840004 2025-09-09,05:46:27.000,252,11050737,5805,0,1757396786,13160.055498929993,28117.860802199997,53318.12358864 2025-09-09,05:46:28.000,252,11050768,5405,0,1757396787,13160.082444170002,27194.488214369994,53317.976859120005 2025-09-09,05:46:29.000,252,11050735,5684,0,1757396788,13160.109389409998,31809.588871019994,53317.95589776 2025-09-09,05:46:30.000,252,11050786,5365,0,1757396789,13160.102653100002,30886.322020139996,53317.88602656 2025-09-09,05:46:32.000,252,11050763,5925,0,1757396791,13160.075707859993,32270.312958690003,53317.65545160001 2025-09-09,05:46:33.000,252,11050720,5365,0,1757396792,13160.095916789993,23039.244602399995,53317.61352888001 2025-09-09,05:46:34.000,252,11050741,5765,0,1757396793,13160.109389409998,31346.77119174,53317.5506448 2025-09-09,05:46:35.000,252,11050797,5884,0,1757396794,13160.116125719993,29500.364374319994,53317.56461904001 2025-09-09,05:46:36.000,252,11050804,5285,0,1757396795,13160.109389409998,28115.534589300005,53317.50173496 2025-09-09,05:46:37.000,252,11050775,5765,0,1757396796,13160.068971549998,26730.72595167,53317.424876640005 2025-09-09,05:46:38.000,252,11050754,5205,0,1757396797,13160.089180479998,32268.987722250007,53317.3410312 2025-09-09,05:46:39.000,252,11050747,5884,0,1757396798,13160.055498929993,35038.048116239996,53317.29910848001 2025-09-09,05:46:40.000,252,11050773,5645,0,1757396799,13160.089180479998,30422.545659180003,53317.2362244 2025-09-09,05:46:41.000,252,11050795,5725,0,1757396800,13160.055498929993,32730.141806850006,53317.159366080006 2025-09-09,05:46:42.000,252,11050782,5445,0,1757396801,13160.048762619997,26268.493350179997,53317.05455928 2025-09-09,05:46:43.000,252,11050812,5205,0,1757396802,13160.001608450002,29037.53964591,53317.04757216 2025-09-09,05:46:44.000,252,11050802,5245,0,1757396803,13159.994872139992,33652.760137770005,53316.98468808001 2025-09-09,05:46:45.000,252,11050771,5805,0,1757396804,13159.940981660002,31345.107597060007,53316.94975248 2025-09-09,05:46:46.000,252,11050793,5645,0,1757396805,13159.940981660002,27191.273811089995,53316.851932800004 2025-09-09,05:46:47.000,252,11050790,5325,0,1757396806,13159.893827489992,29037.370466790002,53316.76110024 2025-09-09,05:46:48.000,252,11050813,5645,0,1757396807,13159.880354870002,30883.55171205,53316.71917752 2025-09-09,05:46:49.000,252,11050834,5245,0,1757396808,13159.860145940002,27191.37249891,53316.684241920004 2025-09-09,05:46:50.000,252,11050835,5805,0,1757396809,13159.846673319997,30883.742038559998,53316.67725480001 2025-09-09,05:46:51.000,252,11050819,5925,0,1757396810,13159.826464389997,30422.320087019994,53316.586422240005 2025-09-09,05:46:52.000,252,11050813,5645,0,1757396811,13159.806255459996,30883.932365069995,53316.50956392001 2025-09-09,05:46:53.000,252,11050820,5285,0,1757396812,13159.792782839992,25345.628299710006,53316.516551040004 2025-09-09,05:46:54.000,252,11050825,5645,0,1757396813,13159.765837599996,31345.734969629993,53316.418731360005 2025-09-09,05:46:55.000,252,11050799,5965,0,1757396814,13159.826464389997,30884.277772440008,53316.39777 2025-09-09,05:46:56.000,252,11050792,5044,0,1757396815,13159.786046529996,27653.703788219995,53316.41174424001 2025-09-09,05:46:57.000,252,11050789,5645,0,1757396816,13159.819728080001,30884.630228940005,53316.28597608 2025-09-09,05:46:58.000,252,11050826,5245,0,1757396817,13159.772573909991,28577.083425179997,53316.31392456001 2025-09-09,05:46:59.000,252,11050789,5684,0,1757396818,13159.759101290001,29961.885013680003,53316.28597608 2025-09-09,05:47:00.000,252,11050779,5965,0,1757396819,13159.725419739996,28115.809505369994,53316.27200184001 2025-09-09,05:47:01.000,252,11050794,5565,0,1757396820,13159.705210809996,30885.243503250007,53316.23706624 2025-09-09,05:47:02.000,252,11050767,5925,0,1757396821,13159.6984745,29962.315010610007,53316.23007912 2025-09-09,05:47:03.000,252,11050781,5765,0,1757396822,13159.65805664,27654.77525598,53316.22309200001 2025-09-09,05:47:04.000,252,11050757,5684,0,1757396823,13159.67826557,27193.275764010003,53316.06937536 2025-09-09,05:47:05.000,252,11050763,5605,0,1757396824,13159.725419739996,30885.687598439996,53316.132259440004 2025-09-09,05:47:06.000,252,11050773,5525,0,1757396825,13159.705210809996,33193.4458761,53316.11129808 2025-09-09,05:47:07.000,252,11050785,5725,0,1757396826,13159.752364979991,31347.335122139993,53316.07636248001 2025-09-09,05:47:08.000,252,11050857,5684,0,1757396827,13159.792782839992,27193.543630950007,53316.034439760006 2025-09-09,05:47:09.000,252,11050796,5085,0,1757396828,13159.812991769992,30424.385482109996,53315.99950416 2025-09-09,05:47:10.000,252,11050784,5165,0,1757396829,13159.792782839992,35039.852693520006,53315.99950416 2025-09-09,05:47:11.000,252,11050773,5605,0,1757396830,13159.826464389997,25347.496319159996,53315.9436072 2025-09-09,05:47:12.000,252,11050810,5245,0,1757396831,13159.718683430001,27655.296891599995,53315.90867160001 2025-09-09,05:47:13.000,252,11050747,5725,0,1757396832,13159.671529259991,25347.679596539994,53315.88072312 2025-09-09,05:47:14.000,252,11050807,5405,0,1757396833,13159.583957229996,29040.0984801,53315.76194208 2025-09-09,05:47:15.000,252,11050812,5085,0,1757396834,13159.45596734,35040.21219915,53315.68508376 2025-09-09,05:47:16.000,252,11050811,5405,0,1757396835,13159.402076859995,32270.961478650002,53315.67110952001 2025-09-09,05:47:17.000,252,11050812,5285,0,1757396836,13159.25387804,29501.710758150002,53315.68508376 2025-09-09,05:47:18.000,252,11050771,5485,0,1757396837,13159.119151839994,31347.962494709995,53315.58726408 2025-09-09,05:47:19.000,252,11050756,5165,0,1757396838,13159.011370879998,26270.946447420007,53315.54534136 2025-09-09,05:47:20.000,252,11050801,5485,0,1757396839,13158.842963130002,25809.425808059998,53315.4894444 2025-09-09,05:47:21.000,252,11050802,5285,0,1757396840,13158.721709550002,30886.42775709,53315.39162472 2025-09-09,05:47:22.000,252,11050752,5405,0,1757396841,13158.573510729992,29040.176020529994,53315.2798308 2025-09-09,05:47:23.000,252,11050777,5725,0,1757396842,13158.425311909996,32732.531461920007,53315.20297248 2025-09-09,05:47:24.000,252,11050762,5044,0,1757396843,13158.27037677999,34117.206166079995,53315.16104976 2025-09-09,05:47:25.000,252,11050836,5205,0,1757396844,13158.19627737,24886.405676730006,53315.04925584001 2025-09-09,05:47:26.000,252,11050791,5565,0,1757396845,13158.04807854999,32732.700641040006,53315.01432024 2025-09-09,05:47:27.000,252,11050794,5285,0,1757396846,13157.920088659994,31348.152821220006,53314.88156496001 2025-09-09,05:47:28.000,252,11050838,5005,0,1757396847,13157.798835079993,32732.91211494,53314.811693760006 2025-09-09,05:47:29.000,252,11050834,5285,0,1757396848,13157.704526740003,30425.30186901,53314.63002864 2025-09-09,05:47:30.000,252,11050813,5405,0,1757396849,13157.623691020002,35040.776129549995,53314.65099 2025-09-09,05:47:31.000,252,11050855,5765,0,1757396850,13157.630427329997,26733.052164570006,53314.54618320001 2025-09-09,05:47:32.000,252,11050774,5205,0,1757396851,13157.515910059992,31348.72380075,53314.46932488001 2025-09-09,05:47:33.000,252,11050792,5085,0,1757396852,13157.435074339992,28579.480129379997,53314.38547944 2025-09-09,05:47:34.000,252,11050780,5325,0,1757396853,13157.408129099997,32733.504241860006,53314.25971128001 2025-09-09,05:47:35.000,252,11050825,5405,0,1757396854,13157.334029689991,35041.27661777999,53314.17586584 2025-09-09,05:47:36.000,252,11050749,5605,0,1757396855,13157.313820759991,30425.872848540006,53314.07804616 2025-09-09,05:47:37.000,252,11050779,5565,0,1757396856,13157.23972135,31810.596896610004,53313.95926512 2025-09-09,05:47:38.000,252,11050800,5285,0,1757396857,13157.21951242,27195.164930850005,53313.84048408 2025-09-09,05:47:39.000,252,11050816,5245,0,1757396858,13157.19930349,28118.32604478,53313.82650984001 2025-09-09,05:47:40.000,252,11050754,4925,0,1757396859,13157.232985039991,33195.36323946,53313.76362576 2025-09-09,05:47:41.000,252,11050785,5485,0,1757396860,13157.266666589996,32733.793256189994,53313.65183184 2025-09-09,05:47:42.000,252,11050761,5684,0,1757396861,13157.273402899991,25810.51842321,53313.56099928001 2025-09-09,05:47:43.000,252,11050799,5684,0,1757396862,13157.381183860001,28118.192111309996,53313.51208944001 2025-09-09,05:47:44.000,252,11050796,5125,0,1757396863,13157.455283269992,32272.032946410007,53313.44221824001 2025-09-09,05:47:45.000,252,11050781,5645,0,1757396864,13157.495701129992,31810.293784020003,53313.30946296 2025-09-09,05:47:46.000,252,11050784,4885,0,1757396865,13157.509173749997,32271.673440779996,53313.25356600001 2025-09-09,05:47:47.000,252,11050772,5125,0,1757396866,13157.542855300002,25348.229428680002,53313.21164328 2025-09-09,05:47:48.000,252,11050760,5005,0,1757396867,13157.576536849992,35963.67642567,53313.09286224 2025-09-09,05:47:49.000,252,11050828,5285,0,1757396868,13157.623691020002,34117.199116949996,53313.016003920005 2025-09-09,05:47:50.000,252,11050811,5445,0,1757396869,13157.670845189998,29501.612070329997,53312.946132720004 2025-09-09,05:47:51.000,252,11050812,5165,0,1757396870,13157.684317810003,28578.33817032,53312.92517136 2025-09-09,05:47:52.000,252,11050747,5845,0,1757396871,13157.677581499993,29501.182073400007,53312.79241608001 2025-09-09,05:47:53.000,252,11050789,5684,0,1757396872,13157.670845189998,24885.52453548,53312.71555776 2025-09-09,05:47:54.000,252,11050767,5605,0,1757396873,13157.717999359993,29039.13274929,53312.631712320006 2025-09-09,05:47:55.000,252,11050787,5565,0,1757396874,13157.765153529988,28577.35129212,53312.561841120005 2025-09-09,05:47:56.000,252,11050809,5605,0,1757396875,13157.805571389988,32730.938358540006,53312.53389264001 2025-09-09,05:47:57.000,252,11050736,5125,0,1757396876,13157.819044009993,28576.88604954,53312.47799568 2025-09-09,05:47:58.000,252,11050800,5005,0,1757396877,13157.913352349999,28115.1116415,53312.380176 2025-09-09,05:47:59.000,252,11050782,5165,0,1757396878,13157.96724282999,32730.233445539998,53312.296330560006 2025-09-09,05:48:00.000,252,11050781,5605,0,1757396879,13158.041342239994,29960.898135480005,53312.275369200004 2025-09-09,05:48:01.000,252,11050818,4925,0,1757396880,13158.11544165,26268.61318539,53312.205498 2025-09-09,05:48:02.000,252,11050816,5245,0,1757396881,13158.243431539995,31806.867906839994,53312.16357528 2025-09-09,05:48:03.000,252,11050806,4925,0,1757396882,13158.324267259995,29037.645382860006,53312.12165256001 2025-09-09,05:48:04.000,252,11050789,5884,0,1757396883,13158.41183928999,31806.853808579996,53312.09370408 2025-09-09,05:48:05.000,252,11050792,4925,0,1757396884,13158.560038110001,33652.99275906,53312.00287152001 2025-09-09,05:48:06.000,252,11050818,5245,0,1757396885,13158.694764309992,30883.953512459993,53312.03082000001 2025-09-09,05:48:07.000,252,11050818,5285,0,1757396886,13158.789072649997,26730.274807349997,53311.88409048001 2025-09-09,05:48:08.000,252,11050762,5044,0,1757396887,13158.957480399993,27191.992822350003,53311.87011624 2025-09-09,05:48:09.000,252,11050792,5285,0,1757396888,13159.119151839994,25807.543690349994,53311.9260132 2025-09-09,05:48:10.000,252,11050803,5525,0,1757396889,13159.220196489994,28576.949491709995,53311.91203896001 2025-09-09,05:48:11.000,252,11050863,5725,0,1757396890,13159.39534055,31807.826588519994,53311.89806472 2025-09-09,05:48:12.000,252,11050763,5565,0,1757396891,13159.55027567999,27192.627244050003,53311.891077600005 2025-09-09,05:48:13.000,252,11050836,5205,0,1757396892,13159.718683430001,31346.587914360003,53311.93300032001 2025-09-09,05:48:14.000,252,11050837,5565,0,1757396893,13159.853409629992,29038.921275390006,53311.87710336 2025-09-09,05:48:15.000,252,11050742,5205,0,1757396894,13159.954454279992,29500.498307789996,53311.905051839996 2025-09-09,05:48:16.000,252,11050808,5005,0,1757396895,13160.116125719993,31808.320027619993,53311.891077600005 2025-09-09,05:48:17.000,252,11050787,5565,0,1757396896,13160.230642989998,36885.20214143999,53311.91902608 2025-09-09,05:48:18.000,252,11050768,5005,0,1757396897,13160.324951329989,30885.250552380006,53311.856142 2025-09-09,05:48:19.000,252,11050806,5005,0,1757396898,13160.452941219999,24885.235521149996,53311.86312912001 2025-09-09,05:48:20.000,252,11050777,5605,0,1757396899,13160.560722179995,29962.145831489994,53311.891077600005 2025-09-09,05:48:21.000,252,11050790,4925,0,1757396900,13160.762811479995,25346.763209640005,53311.96793592 2025-09-09,05:48:22.000,252,11050796,5285,0,1757396901,13160.87732875,26269.818586620007,53311.98889728 2025-09-09,05:48:23.000,252,11050811,5405,0,1757396902,13161.018791260001,31346.672503919996,53312.03780712 2025-09-09,05:48:24.000,252,11050782,4885,0,1757396903,13161.153517459992,30885.130717170003,53312.03082000001 2025-09-09,05:48:25.000,252,11050850,5085,0,1757396904,13161.227616869997,25346.65747269,53312.12165256001 2025-09-09,05:48:26.000,252,11050769,5445,0,1757396905,13161.416233549993,29962.011898020006,53312.128639680006 2025-09-09,05:48:27.000,252,11050736,4925,0,1757396906,13161.577904989994,33654.28274985,53312.18453664 2025-09-09,05:48:28.000,252,11050742,5125,0,1757396907,13161.74631273999,27654.317062529997,53312.28235632 2025-09-09,05:48:29.000,252,11050746,4885,0,1757396908,13161.91472049,26269.72694793,53312.345240400005 2025-09-09,05:48:30.000,252,11050824,5165,0,1757396909,13162.062919309996,29039.069307120008,53312.38716312001 2025-09-09,05:48:31.000,252,11050804,5245,0,1757396910,13162.11680979,27654.662469899995,53312.50594416001 2025-09-09,05:48:32.000,252,11050807,5725,0,1757396911,13162.157227650001,27193.28986227,53312.60376384001 2025-09-09,05:48:33.000,252,11050780,5044,0,1757396912,13162.177436580001,29501.372399910004,53312.61773808 2025-09-09,05:48:34.000,252,11050731,5285,0,1757396913,13162.177436580001,28117.000808340003,53312.70158352001 2025-09-09,05:48:35.000,252,11050801,5365,0,1757396914,13162.150491339991,31348.181017740004,53312.7644676 2025-09-09,05:48:36.000,252,11050837,5485,0,1757396915,13162.163963959996,31348.632162060007,53312.80639032 2025-09-09,05:48:37.000,252,11050741,5445,0,1757396916,13162.177436580001,32733.701617500003,53312.87626152 2025-09-09,05:48:38.000,252,11050813,5525,0,1757396917,13162.177436580001,28118.657353889997,53312.92517136 2025-09-09,05:48:39.000,252,11050797,5565,0,1757396918,13162.238063370001,31350.070184580007,53313.02299104 2025-09-09,05:48:40.000,252,11050782,5085,0,1757396919,13162.325635399997,29965.9312143,53313.12081072 2025-09-09,05:48:41.000,252,11050763,5565,0,1757396920,13162.285217539997,31812.73983213,53313.162733440004 2025-09-09,05:48:42.000,252,11050774,5245,0,1757396921,13162.379525880002,27197.681470259995,53313.32343720001 2025-09-09,05:48:43.000,252,11050727,5605,0,1757396922,13162.413207429992,32736.95126643,53313.36535992 2025-09-09,05:48:44.000,252,11050740,5085,0,1757396923,13162.440152670002,31814.396377679994,53313.428244 2025-09-09,05:48:45.000,252,11050725,5405,0,1757396924,13162.406471119997,30891.799194150008,53313.498115200004 2025-09-09,05:48:46.000,252,11050716,5085,0,1757396925,13162.527724699998,29969.209059750006,53313.59593488 2025-09-09,05:48:47.000,252,11050741,5405,0,1757396926,13162.554669939993,28123.302730559997,53313.62388336 2025-09-09,05:48:48.000,252,11050744,5044,0,1757396927,13162.601824109988,29046.929087070006,53313.71471592 2025-09-09,05:48:49.000,252,11050690,5085,0,1757396928,13162.655714589993,32740.024687109995,53313.75663864001 2025-09-09,05:48:50.000,252,11050767,6005,0,1757396929,13162.655714589993,25816.658215439995,53313.86144544 2025-09-09,05:48:51.000,252,11050764,4965,0,1757396930,13162.689396139998,31355.963257259995,53313.903368160005 2025-09-09,05:48:52.000,252,11050765,5525,0,1757396931,13162.662450899988,32279.582564640004,53313.91035528 2025-09-09,05:48:53.000,252,11050722,4845,0,1757396932,13162.628769349998,29048.663173049994,53314.02913632 2025-09-09,05:48:54.000,252,11050742,5085,0,1757396933,13162.595087799993,29510.472826740006,53314.022149200006 2025-09-09,05:48:55.000,252,11050732,5205,0,1757396934,13162.554669939993,31818.541266119995,53314.126956 2025-09-09,05:48:56.000,252,11050753,5605,0,1757396935,13162.487306839997,29972.33887347,53314.21778856 2025-09-09,05:48:57.000,252,11050747,5445,0,1757396936,13162.426680049997,25356.498058170007,53314.168878720004 2025-09-09,05:48:58.000,252,11050743,5684,0,1757396937,13162.386262189997,29049.213005190002,53314.189840080006 2025-09-09,05:48:59.000,252,11050718,4885,0,1757396938,13162.318899090002,29972.289529560003,53314.23176280001 2025-09-09,05:49:00.000,252,11050768,4965,0,1757396939,13162.231327059992,32741.772871349996,53314.23176280001 2025-09-09,05:49:01.000,252,11050733,5645,0,1757396940,13162.123546099996,31356.795054600007,53314.22477568 2025-09-09,05:49:02.000,252,11050760,5005,0,1757396941,13162.163963959996,27202.192913460007,53314.23176280001 2025-09-09,05:49:03.000,252,11050769,5684,0,1757396942,13162.123546099996,26278.820325630004,53314.21080144001 2025-09-09,05:49:04.000,252,11050783,5445,0,1757396943,13162.11680979,28586.4869646,53314.238749920005 2025-09-09,05:49:05.000,252,11050737,5445,0,1757396944,13162.150491339991,34125.256272540006,53314.16189160001 2025-09-09,05:49:06.000,252,11050794,5405,0,1757396945,13162.258272300001,31355.44162164,53314.15490448 2025-09-09,05:49:07.000,252,11050792,5005,0,1757396946,13162.359316950002,30893.575574910006,53314.09900752 2025-09-09,05:49:08.000,252,11050730,5044,0,1757396947,13162.487306839997,32739.65108322,53314.11298176001 2025-09-09,05:49:09.000,252,11050781,5525,0,1757396948,13162.588351489998,27662.000614229997,53314.071059040005 2025-09-09,05:49:10.000,252,11050777,5525,0,1757396949,13162.756759239994,29046.541384919998,53314.06407192001 2025-09-09,05:49:11.000,252,11050794,5205,0,1757396950,13162.88474912999,26276.895913140004,53313.98022648 2025-09-09,05:49:12.000,252,11050740,5605,0,1757396951,13163.03294795,28584.661239930007,53314.01516208001 2025-09-09,05:49:13.000,252,11050712,4965,0,1757396952,13163.19461939,27661.394389049994,53314.05009768 2025-09-09,05:49:14.000,252,11050733,5285,0,1757396953,13163.3360819,28584.534355590004,53314.001187840004 2025-09-09,05:49:15.000,252,11050777,5684,0,1757396954,13163.470808099992,29046.146633640004,53314.001187840004 2025-09-09,05:49:16.000,252,11050738,5005,0,1757396955,13163.578589060002,27199.817356650005,53313.92432952001 2025-09-09,05:49:17.000,252,11050737,5325,0,1757396956,13163.821096219988,29507.589732570006,53313.89638104001 2025-09-09,05:49:18.000,252,11050708,5085,0,1757396957,13164.056867069994,24891.896949,53313.93131664 2025-09-09,05:49:19.000,252,11050715,5485,0,1757396958,13164.258956369995,27661.387339919995,53313.952278000004 2025-09-09,05:49:20.000,252,11050767,5445,0,1757396959,13164.53514508,29507.67432213,53313.973239360006 2025-09-09,05:49:21.000,252,11050784,4925,0,1757396960,13164.764179619997,28584.682387320005,53313.9872136 2025-09-09,05:49:22.000,252,11050786,5085,0,1757396961,13164.986477849998,28584.73173123,53313.99420072001 2025-09-09,05:49:23.000,252,11050745,5605,0,1757396962,13165.242457629989,30892.616893230006,53314.01516208001 2025-09-09,05:49:24.000,252,11050741,5245,0,1757396963,13165.41086538,30431.032811700003,53314.03612344 2025-09-09,05:49:25.000,252,11050758,4885,0,1757396964,13165.660108849996,32738.932071960007,53314.071059040005 2025-09-09,05:49:26.000,252,11050756,5205,0,1757396965,13165.794835050001,29046.217124939998,53314.09900752 2025-09-09,05:49:27.000,252,11050716,4845,0,1757396966,13165.916088630001,26738.212127730003,53314.11298176001 2025-09-09,05:49:28.000,252,11050743,5405,0,1757396967,13165.969979109992,31815.43259979,53314.126956 2025-09-09,05:49:29.000,252,11050780,4925,0,1757396968,13166.010396969992,33661.65613983,53314.189840080006 2025-09-09,05:49:30.000,252,11050755,5405,0,1757396969,13166.044078519997,31353.644093490002,53314.20381432 2025-09-09,05:49:31.000,252,11050762,5085,0,1757396970,13166.050814829992,29968.750866300004,53314.25272416 2025-09-09,05:49:32.000,252,11050710,5165,0,1757396971,13165.996924350002,34122.61989792,53314.24573704 2025-09-09,05:49:33.000,252,11050800,4925,0,1757396972,13165.976715420002,28583.60387043,53314.2666984 2025-09-09,05:49:34.000,252,11050707,5645,0,1757396973,13165.983451729997,27660.329970420004,53314.287659760004 2025-09-09,05:49:35.000,252,11050742,5365,0,1757396974,13165.943033869997,31814.17080552,53314.25971128001 2025-09-09,05:49:36.000,252,11050771,5405,0,1757396975,13165.909352319992,30429.101350080004,53314.29464688 2025-09-09,05:49:37.000,252,11050745,5485,0,1757396976,13165.916088630001,32736.62700645,53314.27368552 2025-09-09,05:49:38.000,252,11050713,5645,0,1757396977,13165.841989219996,29043.926157690003,53314.308621120006 2025-09-09,05:49:39.000,252,11050720,5005,0,1757396978,13165.781362429996,34120.80827151,53314.2666984 2025-09-09,05:49:40.000,252,11050814,5125,0,1757396979,13165.660108849996,33658.843536960005,53314.22477568 2025-09-09,05:49:41.000,252,11050705,5645,0,1757396980,13165.58600943999,29042.889935579995,53314.22477568 2025-09-09,05:49:42.000,252,11050772,5205,0,1757396981,13165.53211896,32734.871773079998,53314.18285296001 2025-09-09,05:49:43.000,252,11050708,5125,0,1757396982,13165.46475585999,28580.530449750004,53314.10599464 2025-09-09,05:49:44.000,252,11050726,5085,0,1757396983,13165.41086538,28580.227337160002,53314.119968880004 2025-09-09,05:49:45.000,252,11050725,5605,0,1757396984,13165.296348109994,26272.250536470005,53314.05009768 2025-09-09,05:49:46.000,252,11050722,4885,0,1757396985,13165.134676669993,26272.017915179997,53314.01516208001 2025-09-09,05:49:47.000,252,11050737,5165,0,1757396986,13165.013423089993,27194.875916520003,53313.86843256 2025-09-09,05:49:48.000,252,11050777,5445,0,1757396987,13164.885433199997,30887.153817479993,53313.8824068 2025-09-09,05:49:49.000,252,11050738,5125,0,1757396988,13164.777652240002,27656.163934590004,53313.82650984001 2025-09-09,05:49:50.000,252,11050771,5325,0,1757396989,13164.609244489991,28117.621131780004,53313.77061288 2025-09-09,05:49:51.000,252,11050716,5125,0,1757396990,13164.4138915,29502.19714812,53313.70772880001 2025-09-09,05:49:52.000,252,11050696,4925,0,1757396991,13164.31284685,31348.329049470005,53313.6727932 2025-09-09,05:49:53.000,252,11050726,5044,0,1757396992,13164.26569267999,29040.718803540003,53313.54702504 2025-09-09,05:49:54.000,252,11050760,5165,0,1757396993,13164.22527481999,33194.79225993001,53313.49112808001 2025-09-09,05:49:55.000,252,11050749,5565,0,1757396994,13164.17138434,25810.05318063,53313.47715384 2025-09-09,05:49:56.000,252,11050757,5565,0,1757396995,13164.04339444999,30425.583834210003,53313.38632128 2025-09-09,05:49:57.000,252,11050727,5365,0,1757396996,13164.06360337999,29964.15483354,53313.25356600001 2025-09-09,05:49:58.000,252,11050748,5085,0,1757396997,13163.976031349994,26271.721851719994,53313.2186304 2025-09-09,05:49:59.000,252,11050755,5405,0,1757396998,13163.976031349994,28117.82555655,53313.21164328 2025-09-09,05:50:00.000,252,11050772,5085,0,1757396999,13164.002976589989,33194.827505580004,53313.14177208 2025-09-09,05:50:01.000,252,11050748,5165,0,1757397000,13164.036658139994,32271.736882950005,53313.07190088 2025-09-09,05:50:02.000,252,11050772,5165,0,1757397001,13164.08381230999,26733.129705,53312.946132720004 2025-09-09,05:50:03.000,252,11050734,5044,0,1757397002,13164.13096648,28579.254557220003,53312.92517136 2025-09-09,05:50:04.000,252,11050776,5205,0,1757397003,13164.18485695999,25809.785313689994,53312.92517136 2025-09-09,05:50:05.000,252,11050736,4925,0,1757397004,13164.299374229995,29040.486182249995,53312.86228728 2025-09-09,05:50:06.000,252,11050741,5325,0,1757397005,13164.420627809995,30424.99170729,53312.84132592001 2025-09-09,05:50:07.000,252,11050721,5445,0,1757397006,13164.575562940001,30424.921215990005,53312.78542896 2025-09-09,05:50:08.000,252,11050761,5485,0,1757397007,13164.669871279992,25347.841726529994,53312.73651912 2025-09-09,05:50:09.000,252,11050695,5245,0,1757397008,13164.757443310002,31347.955445579995,53312.680622160005 2025-09-09,05:50:10.000,252,11050789,5485,0,1757397009,13164.878696890002,27655.522463760004,53312.65267368001 2025-09-09,05:50:11.000,252,11050724,4765,0,1757397010,13164.932587369993,29963.294839680006,53312.66664792 2025-09-09,05:50:12.000,252,11050752,5245,0,1757397011,13164.999950469988,26732.396595480008,53312.62472520001 2025-09-09,05:50:13.000,252,11050746,5245,0,1757397012,13165.040368329988,31809.271660169994,53312.58280248001 2025-09-09,05:50:14.000,252,11050769,5605,0,1757397013,13165.094258809993,26270.68562961,53312.610750960004 2025-09-09,05:50:15.000,252,11050741,5565,0,1757397014,13165.141412979989,29962.949432309993,53312.49895704 2025-09-09,05:50:16.000,252,11050804,5044,0,1757397015,13165.202039769989,29501.301908609996,53312.53389264001 2025-09-09,05:50:17.000,252,11050752,5285,0,1757397016,13165.141412979989,28116.662450100004,53312.41511160001 2025-09-09,05:50:18.000,252,11050765,5565,0,1757397017,13165.148149289998,26270.431860929995,53312.41511160001 2025-09-09,05:50:19.000,252,11050700,4965,0,1757397018,13165.107731429998,29501.23846644,53312.408124479996 2025-09-09,05:50:20.000,252,11050762,4925,0,1757397019,13164.946059989998,27655.177056390006,53312.33825328001 2025-09-09,05:50:21.000,252,11050782,4965,0,1757397020,13164.838279030002,26270.615138310008,53312.19851088001 2025-09-09,05:50:22.000,252,11050756,5165,0,1757397021,13164.636189730001,30424.448924280005,53312.226459360005 2025-09-09,05:50:23.000,252,11050754,4925,0,1757397022,13164.487990909991,29501.499284250007,53312.17056240001 2025-09-09,05:50:24.000,252,11050718,5205,0,1757397023,13164.33305578,27655.40967768,53312.05178136001 2025-09-09,05:50:25.000,252,11050743,5365,0,1757397024,13164.198329579995,29963.160906210003,53312.02383288 2025-09-09,05:50:26.000,252,11050785,5525,0,1757397025,13164.06360337999,23501.716874310005,53311.98889728 2025-09-09,05:50:27.000,252,11050752,5005,0,1757397026,13163.962558729989,33655.798312800005,53311.91203896001 2025-09-09,05:50:28.000,252,11050721,5485,0,1757397027,13163.814359909993,33655.88290236,53311.81421928001 2025-09-09,05:50:29.000,252,11050750,4845,0,1757397028,13163.740260500002,31348.22331252,53311.84915488 2025-09-09,05:50:30.000,252,11050748,5125,0,1757397029,13163.544907509997,29040.697656150005,53311.63255416 2025-09-09,05:50:31.000,252,11050759,5405,0,1757397030,13163.369763449991,30425.428753350003,53311.625567040006 2025-09-09,05:50:32.000,252,11050706,4925,0,1757397031,13163.20809200999,32271.821472509997,53311.59761856001 2025-09-09,05:50:33.000,252,11050764,5044,0,1757397032,13163.080102119995,29041.303881329994,53311.5417216 2025-09-09,05:50:34.000,252,11050808,5005,0,1757397033,13162.918430679994,30887.774140919995,53311.436914800004 2025-09-09,05:50:35.000,252,11050739,5765,0,1757397034,13162.830858649999,28118.854729529994,53311.44390192 2025-09-09,05:50:36.000,252,11050714,5005,0,1757397035,13162.716341379994,28119.066203430004,53311.31114664001 2025-09-09,05:50:37.000,252,11050717,5485,0,1757397036,13162.662450899988,30427.2262815,53311.33210800001 2025-09-09,05:50:38.000,252,11050746,4965,0,1757397037,13162.595087799993,28119.721772520003,53311.339095120005 2025-09-09,05:50:39.000,252,11050770,5044,0,1757397038,13162.514252079993,27658.45490184,53311.2273012 2025-09-09,05:50:40.000,252,11050768,4965,0,1757397039,13162.419943740002,29043.383374679994,53311.20633984 2025-09-09,05:50:41.000,252,11050735,5365,0,1757397040,13162.386262189997,31813.148681670005,53311.15044288 2025-09-09,05:50:42.000,252,11050730,5005,0,1757397041,13162.298690160002,33659.70353082,53311.08057168 2025-09-09,05:50:43.000,252,11050802,5044,0,1757397042,13162.231327059992,31352.043940980002,53310.96179064 2025-09-09,05:50:44.000,252,11050805,5245,0,1757397043,13162.137018720001,24890.31794388,53310.97576488001 2025-09-09,05:50:45.000,252,11050778,5085,0,1757397044,13162.02923775999,33660.10533123001,53310.9128808 2025-09-09,05:50:46.000,252,11050799,5445,0,1757397045,13161.941665729995,33198.64108491001,53310.898906559996 2025-09-09,05:50:47.000,252,11050754,5125,0,1757397046,13161.84735738999,30429.46085571,53310.85698384001 2025-09-09,05:50:48.000,252,11050733,5405,0,1757397047,13161.71263119,35045.23117971,53310.71025432001 2025-09-09,05:50:49.000,252,11050748,5125,0,1757397048,13161.652004399999,26737.063119540006,53310.71025432001 2025-09-09,05:50:50.000,252,11050741,5725,0,1757397049,13161.672213329999,29968.130542860003,53310.73820280001 2025-09-09,05:50:51.000,252,11050830,4925,0,1757397050,13161.71263119,34583.809228169994,53310.64737024 2025-09-09,05:50:52.000,252,11050730,5245,0,1757397051,13161.77325798,28121.857658909998,53310.52160208001 2025-09-09,05:50:53.000,252,11050760,5125,0,1757397052,13161.901247869995,29506.652198280004,53310.47967936 2025-09-09,05:50:54.000,252,11050780,5125,0,1757397053,13162.062919309996,31352.960327880006,53310.451730880006 2025-09-09,05:50:55.000,252,11050730,5125,0,1757397054,13162.123546099996,31353.129507000005,53310.42378240001 2025-09-09,05:50:56.000,252,11050768,5005,0,1757397055,13162.163963959996,27660.597837359994,53310.33993696 2025-09-09,05:50:57.000,252,11050697,5405,0,1757397056,13162.251535989992,31814.699490269995,53310.27705288001 2025-09-09,05:50:58.000,252,11050730,5005,0,1757397057,13162.278481230001,31814.671293749998,53310.165258960005 2025-09-09,05:50:59.000,252,11050782,5285,0,1757397058,13162.271744919992,30891.56657286,53310.165258960005 2025-09-09,05:51:00.000,252,11050749,5365,0,1757397059,13162.291953849992,29506.913016089995,53309.96263248 2025-09-09,05:51:01.000,252,11050786,5285,0,1757397060,13162.312162779992,30430.045933500005,53309.91372264 2025-09-09,05:51:02.000,252,11050771,5605,0,1757397061,13162.305426469997,26275.923133200005,53309.83686432 2025-09-09,05:51:03.000,252,11050781,5645,0,1757397062,13162.352580639992,29506.891868699997,53309.7949416 2025-09-09,05:51:04.000,252,11050751,5525,0,1757397063,13162.359316950002,29045.455818899994,53309.73205752001 2025-09-09,05:51:05.000,252,11050760,5005,0,1757397064,13162.386262189997,26737.61295168,53309.73904464 2025-09-09,05:51:06.000,252,11050748,5165,0,1757397065,13162.399734810002,31353.418521329993,53309.64122496 2025-09-09,05:51:07.000,252,11050769,5525,0,1757397066,13162.426680049997,29507.068096949995,53309.57834088 2025-09-09,05:51:08.000,252,11050702,5125,0,1757397067,13162.487306839997,26276.064115800007,53309.494495440005 2025-09-09,05:51:09.000,252,11050754,4925,0,1757397068,13162.547933629998,27660.788163870006,53309.43859848001 2025-09-09,05:51:10.000,252,11050761,5365,0,1757397069,13162.608560419998,30891.792145019994,53309.28488184 2025-09-09,05:51:11.000,252,11050731,5485,0,1757397070,13162.716341379994,27660.731770829996,53309.256933360004 2025-09-09,05:51:12.000,252,11050759,5525,0,1757397071,13162.783704479989,29507.124489990005,53309.24295912 2025-09-09,05:51:13.000,252,11050798,4845,0,1757397072,13162.770231859999,29045.533359330002,53309.110203840006 2025-09-09,05:51:14.000,252,11050751,5485,0,1757397073,13162.750022929999,26737.59180429,53309.05430688001 2025-09-09,05:51:15.000,252,11050780,4765,0,1757397074,13162.655714589993,35507.358044249995,53308.96347432001 2025-09-09,05:51:16.000,252,11050709,5525,0,1757397075,13162.568142559998,35045.68232403,53308.90059024 2025-09-09,05:51:17.000,252,11051034,5005,0,1757397076,13162.527724699998,34122.507111839994,53308.823731920005 2025-09-09,05:51:18.000,252,11051127,5285,0,1757397077,13162.419943740002,29968.201034159996,53308.774822080006 2025-09-09,05:51:19.000,252,11051091,5445,0,1757397078,13162.238063370001,27660.174889560003,53308.6420668 2025-09-09,05:51:20.000,252,11051109,5565,0,1757397079,13162.110073479991,29044.715660250004,53308.53027288001 2025-09-09,05:51:21.000,252,11051079,5485,0,1757397080,13161.83388477,27659.773089149996,53308.38354336001 2025-09-09,05:51:22.000,252,11051066,4925,0,1757397081,13161.60485022999,26274.830518050003,53308.27873656 2025-09-09,05:51:23.000,252,11051029,5525,0,1757397082,13161.362343069988,29967.066124229998,53308.21585248001 2025-09-09,05:51:24.000,252,11051091,5485,0,1757397083,13161.052472809992,33659.21714085,53308.083097200004 2025-09-09,05:51:25.000,252,11051114,5285,0,1757397084,13160.81670196,33197.336995859994,53307.82457376 2025-09-09,05:51:26.000,252,11051050,5085,0,1757397085,13160.560722179995,28581.341099700003,53307.768676800006 2025-09-09,05:51:27.000,252,11051044,5085,0,1757397086,13160.304742399989,28580.87585712,53307.600985920006 2025-09-09,05:51:28.000,252,11051095,5405,0,1757397087,13160.028553689997,30426.605958059998,53307.40534656001 2025-09-09,05:51:29.000,252,11051100,4925,0,1757397088,13159.839937010001,33195.49717293,53307.25162992 2025-09-09,05:51:30.000,252,11050905,5605,0,1757397089,13159.685001879996,29502.69763635,53307.06996480001 2025-09-09,05:51:31.000,252,11051029,5325,0,1757397090,13159.523330439995,30425.337114659997,53306.909261040004 2025-09-09,05:51:32.000,252,11051104,5405,0,1757397091,13159.381867929995,27194.09346309,53306.67868608 2025-09-09,05:51:33.000,252,11051091,5485,0,1757397092,13159.24714172999,32732.214251070007,53306.524969440004 2025-09-09,05:51:34.000,252,11051086,5005,0,1757397093,13159.18651493999,29962.582877549998,53306.378239920006 2025-09-09,05:51:35.000,252,11051065,5605,0,1757397094,13159.078733979994,30885.257601510006,53306.21753616 2025-09-09,05:51:36.000,252,11051100,5125,0,1757397095,13159.058525049993,29038.752096270007,53306.04984528 2025-09-09,05:51:37.000,252,11051079,5565,0,1757397096,13158.984425639988,27653.851819949996,53305.89612864001 2025-09-09,05:51:38.000,252,11051081,5445,0,1757397097,13158.910326229998,30884.37646026,53305.6725408 2025-09-09,05:51:39.000,252,11051108,4965,0,1757397098,13158.849699439997,31807.213314210007,53305.47690144 2025-09-09,05:51:40.000,252,11051083,5684,0,1757397099,13158.775600029992,30422.41877484,53305.33017192 2025-09-09,05:51:41.000,252,11051065,5405,0,1757397100,13158.728445859997,31806.839710319997,53305.16248104 2025-09-09,05:51:42.000,252,11051085,5725,0,1757397101,13158.627401209997,32268.2475636,53305.064661360004 2025-09-09,05:51:43.000,252,11051046,5285,0,1757397102,13158.566774419996,33191.21130189,53304.88299624 2025-09-09,05:51:44.000,252,11051061,5365,0,1757397103,13158.452257149991,27191.294958479994,53304.750240960006 2025-09-09,05:51:45.000,252,11051062,4925,0,1757397104,13158.33100356999,29960.46108942,53304.5895372 2025-09-09,05:51:46.000,252,11051055,5285,0,1757397105,13158.283849399995,33652.57686039001,53304.40088496 2025-09-09,05:51:47.000,252,11050908,4885,0,1757397106,13158.20974998999,34575.56174607,53304.30306528 2025-09-09,05:51:48.000,252,11051064,4885,0,1757397107,13158.101969029995,30883.24859946,53304.12140016001 2025-09-09,05:51:49.000,252,11051080,5085,0,1757397108,13158.06828747999,29037.144894629993,53304.02358048001 2025-09-09,05:51:50.000,252,11051065,5765,0,1757397109,13158.02786961999,27652.434944819994,53303.911786560006 2025-09-09,05:51:51.000,252,11051056,5205,0,1757397110,13158.014396999999,26729.372518710006,53303.78601840001 2025-09-09,05:51:52.000,252,11051061,5925,0,1757397111,13158.04807854999,29498.54569878,53303.63230176 2025-09-09,05:51:53.000,252,11051082,5005,0,1757397112,13158.05481486,27652.456092210006,53303.471598 2025-09-09,05:51:54.000,252,11051074,5005,0,1757397113,13158.061551169994,32267.711829720007,53303.40172680001 2025-09-09,05:51:55.000,252,11051091,5405,0,1757397114,13158.11544165,29960.066338139994,53303.34582984 2025-09-09,05:51:56.000,252,11051123,5445,0,1757397115,13158.061551169994,30421.62927228,53303.192113200006 2025-09-09,05:51:57.000,252,11051034,5085,0,1757397116,13158.081760099994,27652.561829159997,53303.15019048 2025-09-09,05:51:58.000,252,11051108,5005,0,1757397117,13158.041342239994,29960.263713780005,53303.052370800004 2025-09-09,05:51:59.000,252,11051090,4765,0,1757397118,13158.04807854999,31806.395615129994,53302.96852536 2025-09-09,05:52:00.000,252,11051110,4925,0,1757397119,13157.953770209999,27191.139877620008,53302.905641280006 2025-09-09,05:52:01.000,252,11051101,5445,0,1757397120,13157.859461869994,30421.875991830006,53302.786860240005 2025-09-09,05:52:02.000,252,11051029,5684,0,1757397121,13157.731471979998,26729.647434779996,53302.73096328001 2025-09-09,05:52:03.000,252,11051108,5044,0,1757397122,13157.630427329997,27652.68166437,53302.60519512 2025-09-09,05:52:04.000,252,11051086,5125,0,1757397123,13157.509173749997,31806.437909910004,53302.55628528 2025-09-09,05:52:05.000,252,11051078,5085,0,1757397124,13157.354238619992,29960.341254209998,53302.47942696 2025-09-09,05:52:06.000,252,11051114,5005,0,1757397125,13157.25993028,24883.487336909995,53302.43051712 2025-09-09,05:52:07.000,252,11051060,4925,0,1757397126,13157.13194038999,27652.66756611,53302.381607280004 2025-09-09,05:52:08.000,252,11051091,5485,0,1757397127,13157.01068680999,28575.75818874,53302.30474896001 2025-09-09,05:52:09.000,252,11051117,5165,0,1757397128,13156.97026894999,31806.600039900004,53302.26981336 2025-09-09,05:52:10.000,252,11051109,5805,0,1757397129,13156.91637847,25345.282892339994,53302.19295504 2025-09-09,05:52:11.000,252,11051143,5445,0,1757397130,13156.83554275,34114.323071909996,53302.17898080001 2025-09-09,05:52:12.000,252,11051128,5044,0,1757397131,13156.781652269994,27653.02002261,53302.074174 2025-09-09,05:52:13.000,252,11051112,4965,0,1757397132,13156.667134999989,30422.348283540006,53302.074174 2025-09-09,05:52:14.000,252,11051149,5445,0,1757397133,13156.613244519998,24884.135856869994,53302.01128992001 2025-09-09,05:52:15.000,252,11051089,5765,0,1757397134,13156.498727249993,28576.625231729995,53301.85757328 2025-09-09,05:52:16.000,252,11051129,5245,0,1757397135,13156.444836770002,32730.642295080004,53301.87154752001 2025-09-09,05:52:17.000,252,11051044,5044,0,1757397136,13156.323583190002,28115.478196259995,53301.76674072 2025-09-09,05:52:18.000,252,11051136,5085,0,1757397137,13156.296637949992,29500.315030409998,53301.661933920004 2025-09-09,05:52:19.000,252,11051103,5445,0,1757397138,13156.155175439992,26269.769242709997,53301.63398544001 2025-09-09,05:52:20.000,252,11051058,5044,0,1757397139,13156.087812339996,24885.36945462,53301.59904984 2025-09-09,05:52:21.000,252,11051087,5565,0,1757397140,13156.006976619996,30424.03302561,53301.55014 2025-09-09,05:52:22.000,252,11051062,5165,0,1757397141,13155.95982245,27655.021975530006,53301.55014 2025-09-09,05:52:23.000,252,11051014,4845,0,1757397142,13155.89919566,31347.58184169,53301.46629456001 2025-09-09,05:52:24.000,252,11050999,5605,0,1757397143,13155.87898673,28578.465054660002,53301.38943624001 2025-09-09,05:52:25.000,252,11051013,5485,0,1757397144,13155.865514109995,31348.032986010003,53301.33353928 2025-09-09,05:52:26.000,252,11051030,5005,0,1757397145,13155.87225041999,27194.319035249995,53301.29860368001 2025-09-09,05:52:27.000,252,11051041,5485,0,1757397146,13155.93961352,26733.066262830005,53301.2357196 2025-09-09,05:52:28.000,252,11051032,4845,0,1757397147,13155.966558759996,30425.661374639996,53301.26366808 2025-09-09,05:52:29.000,252,11051019,5485,0,1757397148,13155.95982245,25348.976636460007,53301.15187416001 2025-09-09,05:52:30.000,252,11051066,5005,0,1757397149,13156.00024031,30426.26759982,53301.0959772 2025-09-09,05:52:31.000,252,11051044,5125,0,1757397150,13156.013712929991,28118.77013997,53301.13091280001 2025-09-09,05:52:32.000,252,11051000,5245,0,1757397151,13156.067603409996,34580.799249660005,53301.06802872 2025-09-09,05:52:33.000,252,11051072,5285,0,1757397152,13156.101284960001,29965.458922589998,53301.00514464001 2025-09-09,05:52:34.000,252,11051060,4925,0,1757397153,13156.188856989997,27196.34918469,53300.94924768 2025-09-09,05:52:35.000,252,11051063,5325,0,1757397154,13156.222538540002,26273.43479031,53300.90033784 2025-09-09,05:52:36.000,252,11051084,4925,0,1757397155,13156.316846879992,34120.082211119996,53300.88636360001 2025-09-09,05:52:37.000,252,11051071,5605,0,1757397156,13156.343792120002,29504.643196229998,53300.75360832 2025-09-09,05:52:38.000,252,11051084,5085,0,1757397157,13156.444836770002,25812.252509190002,53300.74662120001 2025-09-09,05:52:39.000,252,11051137,5445,0,1757397158,13156.505463559988,25812.358246140007,53300.725659840005 2025-09-09,05:52:40.000,252,11051070,5044,0,1757397159,13156.572826659998,31812.683439090004,53300.62784016001 2025-09-09,05:52:41.000,252,11051078,5125,0,1757397160,13156.667134999989,31351.212143640005,53300.53002048001 2025-09-09,05:52:42.000,252,11051081,5565,0,1757397161,13156.714289169999,26735.618047890006,53300.46014928001 2025-09-09,05:52:43.000,252,11050880,4925,0,1757397162,13156.781652269994,34120.65319065,53300.41123944001 2025-09-09,05:52:44.000,252,11051049,5205,0,1757397163,13156.78838857999,29043.538455539994,53300.320406880004 2025-09-09,05:52:45.000,252,11051070,5005,0,1757397164,13156.85575168,28582.01076705,53300.27848416 2025-09-09,05:52:46.000,252,11051100,5205,0,1757397165,13156.89616954,30889.769044710003,53300.24354856001 2025-09-09,05:52:47.000,252,11051126,5445,0,1757397166,13156.902905849995,29043.517308149996,53300.117780399996 2025-09-09,05:52:48.000,252,11051054,5205,0,1757397167,13156.902905849995,27197.28671898,53300.117780399996 2025-09-09,05:52:49.000,252,11051068,4845,0,1757397168,13156.88943322999,28581.897980969996,53299.99899936001 2025-09-09,05:52:50.000,252,11051116,5005,0,1757397169,13156.88943322999,27658.62408096,53299.90117968 2025-09-09,05:52:51.000,252,11051093,5365,0,1757397170,13156.87596061,30428.00873493,53299.75445016 2025-09-09,05:52:52.000,252,11051096,5165,0,1757397171,13156.88943322999,31812.514259970005,53299.67759184 2025-09-09,05:52:53.000,252,11051073,5765,0,1757397172,13156.85575168,30889.254458220006,53299.57977216 2025-09-09,05:52:54.000,252,11051022,5044,0,1757397173,13156.82880643999,29966.044000380003,53299.42605552001 2025-09-09,05:52:55.000,252,11051098,5044,0,1757397174,13156.815333819999,29042.791247760004,53299.36317144 2025-09-09,05:52:56.000,252,11051067,5485,0,1757397175,13156.774915959999,28581.073232759998,53299.19548056 2025-09-09,05:52:57.000,252,11051114,4965,0,1757397176,13156.801861199994,23965.366350929995,53299.104648 2025-09-09,05:52:58.000,252,11051077,5445,0,1757397177,13156.761443339994,32273.287691549995,53298.9649056 2025-09-09,05:52:59.000,252,11051053,5525,0,1757397178,13156.707552859989,27195.940335150008,53298.762279120005 2025-09-09,05:53:00.000,252,11051068,5005,0,1757397179,13156.714289169999,27657.305893650002,53298.7203564 2025-09-09,05:53:01.000,252,11051088,5005,0,1757397180,13156.727761789989,25349.343191220003,53298.60157536 2025-09-09,05:53:02.000,252,11051054,5085,0,1757397181,13156.741234409994,27656.798356290004,53298.48978144001 2025-09-09,05:53:03.000,252,11051086,4805,0,1757397182,13156.741234409994,29502.789275040006,53298.35702616 2025-09-09,05:53:04.000,252,11051086,5205,0,1757397183,13156.714289169999,28579.473080249998,53298.20330952001 2025-09-09,05:53:05.000,252,11051082,5005,0,1757397184,13156.714289169999,22579.077396000008,53298.04959288 2025-09-09,05:53:06.000,252,11051100,4925,0,1757397185,13156.74797071999,29963.541559229998,53297.93081184 2025-09-09,05:53:07.000,252,11051001,5605,0,1757397186,13156.781652269994,28578.66947943,53297.77010808001 2025-09-09,05:53:08.000,252,11051032,5044,0,1757397187,13156.78838857999,30424.611054270004,53297.637352800004 2025-09-09,05:53:09.000,252,11051039,5365,0,1757397188,13156.78838857999,30885.821531909998,53297.51857176 2025-09-09,05:53:10.000,252,11051054,4925,0,1757397189,13156.78838857999,28577.83768209,53297.44870056 2025-09-09,05:53:11.000,252,11051111,5405,0,1757397190,13156.781652269994,27654.514438169994,53297.24607408001 2025-09-09,05:53:12.000,252,11051067,5525,0,1757397191,13156.741234409994,25808.086473360003,53297.05742184001 2025-09-09,05:53:13.000,252,11051082,4925,0,1757397192,13156.734498099999,28577.111621699994,53296.99453776 2025-09-09,05:53:14.000,252,11051103,5325,0,1757397193,13156.707552859989,26730.768246449996,53296.819859760006 2025-09-09,05:53:15.000,252,11051081,5365,0,1757397194,13156.626717139989,27653.541658229995,53296.73601432 2025-09-09,05:53:16.000,252,11051099,5605,0,1757397195,13156.566090349988,24422.544726210006,53296.60325904001 2025-09-09,05:53:17.000,252,11051096,5085,0,1757397196,13156.471782009998,24422.347350569995,53296.3796712 2025-09-09,05:53:18.000,252,11051125,5325,0,1757397197,13156.390946289997,26268.183188459996,53296.33076136 2025-09-09,05:53:19.000,252,11051075,5165,0,1757397198,13156.289901639997,32729.317058639994,53296.19101896001 2025-09-09,05:53:20.000,252,11050917,5365,0,1757397199,13156.148439129996,27652.279863960008,53295.98839248 2025-09-09,05:53:21.000,252,11051075,5285,0,1757397200,13156.081076030001,27652.0542918,53295.89755992 2025-09-09,05:53:22.000,252,11051131,5405,0,1757397201,13155.966558759996,28113.34230987,53295.70192056 2025-09-09,05:53:23.000,252,11051109,5485,0,1757397202,13155.905931969995,32266.81659021,53295.58313952 2025-09-09,05:53:24.000,252,11051058,5044,0,1757397203,13155.79141469999,29959.01601777,53295.44339712 2025-09-09,05:53:25.000,252,11051111,5405,0,1757397204,13155.73752422,29958.87503517,53295.24775776 2025-09-09,05:53:26.000,252,11051060,4965,0,1757397205,13155.63647957,32266.273807200007,53295.16391232001 2025-09-09,05:53:27.000,252,11051113,5605,0,1757397206,13155.542171229994,29958.529627800002,53295.00320856 2025-09-09,05:53:28.000,252,11051072,5044,0,1757397207,13155.461335509994,29958.38159607,53294.88442752 2025-09-09,05:53:29.000,252,11051063,5605,0,1757397208,13155.340081929993,26266.181235540003,53294.76564648 2025-09-09,05:53:30.000,252,11051080,5165,0,1757397209,13155.313136689998,29958.275859119996,53294.63289120001 2025-09-09,05:53:31.000,252,11051070,4925,0,1757397210,13155.218828349993,35496.40369623,53294.60494272 2025-09-09,05:53:32.000,252,11051117,5565,0,1757397211,13155.104311080002,31804.24563048,53294.353406400005 2025-09-09,05:53:33.000,252,11051065,5525,0,1757397212,13155.063893220002,28573.629351480005,53294.26257384 2025-09-09,05:53:34.000,252,11051097,5285,0,1757397213,13154.976321189992,32265.8508594,53294.17174128 2025-09-09,05:53:35.000,252,11051078,4925,0,1757397214,13154.956112259992,28112.165105160006,53294.115844320004 2025-09-09,05:53:36.000,252,11051066,5085,0,1757397215,13154.868540229996,34573.53159663,53294.02501176 2025-09-09,05:53:37.000,252,11051092,4965,0,1757397216,13154.82138606,24881.739152669994,53293.84334664001 2025-09-09,05:53:38.000,252,11051100,4845,0,1757397217,13154.82138606,27650.898234480002,53293.76648832 2025-09-09,05:53:39.000,252,11051055,5525,0,1757397218,13154.72034141,29497.07947974,53293.55687472001 2025-09-09,05:53:40.000,252,11051127,5245,0,1757397219,13154.67992355,30420.233544539995,53293.5498876 2025-09-09,05:53:41.000,252,11051085,5485,0,1757397220,13154.63276937999,24420.578018939996,53293.417132320006 2025-09-09,05:53:42.000,252,11051056,5165,0,1757397221,13154.55193365999,27651.4198701,53293.31931264001 2025-09-09,05:53:43.000,252,11051162,4845,0,1757397222,13154.545197349995,29497.664557530006,53293.20053160001 2025-09-09,05:53:44.000,252,11051130,4765,0,1757397223,13154.49130686999,29497.868982300002,53293.13764752 2025-09-09,05:53:45.000,252,11051105,5485,0,1757397224,13154.43741639,31805.627259960005,53293.06777632 2025-09-09,05:53:46.000,252,11051115,5445,0,1757397225,13154.39026221999,30882.867946440005,53293.00489224001 2025-09-09,05:53:47.000,252,11051052,5044,0,1757397226,13154.309426499989,31344.642354480005,53292.962969520006 2025-09-09,05:53:48.000,252,11051103,5645,0,1757397227,13154.295953879999,27191.175123270004,53292.87213696 2025-09-09,05:53:49.000,252,11051107,5245,0,1757397228,13154.248799709989,33191.309989710004,53292.774317280004 2025-09-09,05:53:50.000,252,11051103,5405,0,1757397229,13154.215118159998,28114.77328326,53292.70444608 2025-09-09,05:53:51.000,252,11051132,4845,0,1757397230,13154.188172919989,32730.325084230004,53292.61361352 2025-09-09,05:53:52.000,252,11051113,5565,0,1757397231,13154.181436609993,27192.246591029994,53292.5367552 2025-09-09,05:53:53.000,252,11051103,5405,0,1757397232,13154.194909229998,29038.65340845,53292.47387112 2025-09-09,05:53:54.000,252,11051124,4965,0,1757397233,13154.201645539993,29500.392570840006,53292.410987040006 2025-09-09,05:53:55.000,252,11051112,5005,0,1757397234,13154.201645539993,35039.183026169994,53292.35509008 2025-09-09,05:53:56.000,252,11051124,4845,0,1757397235,13154.309426499989,29039.527500569995,53292.2572704 2025-09-09,05:53:57.000,252,11051112,5125,0,1757397236,13154.322899119994,26732.072335499994,53292.243296160006 2025-09-09,05:53:58.000,252,11051058,4965,0,1757397237,13154.403734839994,24886.15895718,53292.1873992 2025-09-09,05:53:59.000,252,11051104,5044,0,1757397238,13154.423943769994,31348.011838620005,53292.1524636 2025-09-09,05:54:00.000,252,11051106,5165,0,1757397239,13154.545197349995,29502.091411169997,53292.11054088 2025-09-09,05:54:01.000,252,11051131,5485,0,1757397240,13154.59235151999,31809.934278390007,53292.04765680001 2025-09-09,05:54:02.000,252,11051095,5805,0,1757397241,13154.646241999995,28117.762114380006,53292.03368256 2025-09-09,05:54:03.000,252,11051088,4925,0,1757397242,13154.73381402999,33656.61601188,53291.92188864 2025-09-09,05:54:04.000,252,11051099,5445,0,1757397243,13154.80117713,23041.147867499996,53291.85201744 2025-09-09,05:54:05.000,252,11051135,5445,0,1757397244,13154.942639640001,31810.716731819994,53291.82406896 2025-09-09,05:54:06.000,252,11051146,5005,0,1757397245,13155.003266430002,29041.635190440007,53291.789133360006 2025-09-09,05:54:07.000,252,11051100,5245,0,1757397246,13155.084102150002,34580.45384228999,53291.6983008 2025-09-09,05:54:08.000,252,11051123,5605,0,1757397247,13155.185146800002,26272.6100421,53291.65637808 2025-09-09,05:54:09.000,252,11051132,4965,0,1757397248,13155.292927759998,27657.33409017,53291.57951976 2025-09-09,05:54:10.000,252,11051067,5605,0,1757397249,13155.373763479998,29965.317939989996,53291.56554552001 2025-09-09,05:54:11.000,252,11051079,5325,0,1757397250,13155.414181339998,29042.283710400006,53291.51663568 2025-09-09,05:54:12.000,252,11051060,5165,0,1757397251,13155.474808129999,31811.675413499994,53291.47471296001 2025-09-09,05:54:13.000,252,11051120,4885,0,1757397252,13155.528698609989,27196.278693390006,53291.48170008 2025-09-09,05:54:14.000,252,11051051,5605,0,1757397253,13155.63647957,32273.463919799993,53291.39086752 2025-09-09,05:54:15.000,252,11051076,5205,0,1757397254,13155.67689743,28119.545544270004,53291.32099632 2025-09-09,05:54:16.000,252,11051135,5405,0,1757397255,13155.79815101,26734.941331409995,53291.36990616 2025-09-09,05:54:17.000,252,11051128,5245,0,1757397256,13155.89919566,28581.157822320005,53291.27907360001 2025-09-09,05:54:18.000,252,11051095,5485,0,1757397257,13156.04065817,26273.448888569998,53291.27907360001 2025-09-09,05:54:19.000,252,11051114,5044,0,1757397258,13156.134966509992,26273.41364292,53291.237150880006 2025-09-09,05:54:20.000,252,11051081,5605,0,1757397259,13156.242747470002,29504.368280159993,53291.18125392 2025-09-09,05:54:21.000,252,11051126,5085,0,1757397260,13156.350528429997,26273.41364292,53291.1742668 2025-09-09,05:54:22.000,252,11051138,4885,0,1757397261,13156.465045700003,27658.081297950004,53291.15330544 2025-09-09,05:54:23.000,252,11051078,5085,0,1757397262,13156.626717139989,29504.248444950004,53291.13933120001 2025-09-09,05:54:24.000,252,11051098,4965,0,1757397263,13156.74797071999,26734.842643590004,53291.06247288001 2025-09-09,05:54:25.000,252,11051112,4925,0,1757397264,13156.882696919994,28119.517347750007,53291.069460000006 2025-09-09,05:54:26.000,252,11051062,5165,0,1757397265,13156.99721419,27657.919167960004,53291.01356304 2025-09-09,05:54:27.000,252,11051081,5565,0,1757397266,13157.104995149995,32734.892920469996,53290.97862744 2025-09-09,05:54:28.000,252,11051091,5245,0,1757397267,13157.17235824999,26734.56772752,53290.91574336 2025-09-09,05:54:29.000,252,11051076,5005,0,1757397268,13157.266666589996,25811.406613590007,53290.90875624 2025-09-09,05:54:30.000,252,11051089,5565,0,1757397269,13157.360974930001,27195.926236889994,53290.83888504 2025-09-09,05:54:31.000,252,11051078,5005,0,1757397270,13157.428338029997,31349.745924600007,53290.80394944001 2025-09-09,05:54:32.000,252,11051055,5525,0,1757397271,13157.475492199992,31811.224269180006,53290.70612976001 2025-09-09,05:54:33.000,252,11051093,5285,0,1757397272,13157.576536849992,32734.20915486,53290.713116880004 2025-09-09,05:54:34.000,252,11051056,4805,0,1757397273,13157.623691020002,31349.456910270004,53290.62927144 2025-09-09,05:54:35.000,252,11051058,5005,0,1757397274,13157.657372569993,33195.51832032,53290.57337448 2025-09-09,05:54:36.000,252,11051084,4805,0,1757397275,13157.751680909998,28118.29079913,53290.55241312 2025-09-09,05:54:37.000,252,11051083,5365,0,1757397276,13157.812307699998,28579.663406759995,53290.53145176 2025-09-09,05:54:38.000,252,11051080,4925,0,1757397277,13157.926824969989,32271.93425859,53290.42664496 2025-09-09,05:54:39.000,252,11051074,5325,0,1757397278,13158.021133309994,30425.590883340003,53290.3358124 2025-09-09,05:54:40.000,252,11051129,5565,0,1757397279,13158.081760099994,25809.912198029997,53290.38472224 2025-09-09,05:54:41.000,252,11051109,5405,0,1757397280,13158.182804749995,29040.535526160005,53290.23799272 2025-09-09,05:54:42.000,252,11051082,5325,0,1757397281,13158.23669523,28578.761118120005,53290.22401848001 2025-09-09,05:54:43.000,252,11051106,4925,0,1757397282,13158.33773988,26732.4952833,53290.21703136 2025-09-09,05:54:44.000,252,11051084,5044,0,1757397283,13158.4185756,30886.216283190006,53290.13318592001 2025-09-09,05:54:45.000,252,11051120,5005,0,1757397284,13158.425311909996,26732.135777670002,53290.07728896 2025-09-09,05:54:46.000,252,11051082,5245,0,1757397285,13158.546565489996,30885.856777559995,53289.993443520005 2025-09-09,05:54:47.000,252,11051118,5044,0,1757397286,13158.701500620002,27193.339206179997,53289.9515208 2025-09-09,05:54:48.000,252,11051138,5044,0,1757397287,13158.775600029992,31808.475108479994,53289.839726879996 2025-09-09,05:54:49.000,252,11051075,5525,0,1757397288,13158.869908369998,29962.124684099996,53289.79081704 2025-09-09,05:54:50.000,252,11051066,4925,0,1757397289,13158.944007779988,31808.157897629993,53289.74889432001 2025-09-09,05:54:51.000,252,11051043,5565,0,1757397290,13159.024843499988,31807.91822721,53289.73492008 2025-09-09,05:54:52.000,252,11051093,5845,0,1757397291,13159.078733979994,30423.130736969993,53289.658061760005 2025-09-09,05:54:53.000,252,11051119,5405,0,1757397292,13159.166306009989,29038.315050210003,53289.58120344001 2025-09-09,05:54:54.000,252,11051106,4845,0,1757397293,13159.20672386999,31345.720871369995,53289.497358 2025-09-09,05:54:55.000,252,11051140,5125,0,1757397294,13159.25387804,30884.016954630002,53289.43447392001 2025-09-09,05:54:56.000,252,11051064,4765,0,1757397295,13159.301032209994,26268.436957140002,53289.490370880005 2025-09-09,05:54:57.000,252,11051121,5525,0,1757397296,13159.31450483,28114.392630240007,53289.371589840004 2025-09-09,05:54:58.000,252,11051129,5405,0,1757397297,13159.36839530999,31806.367418609996,53289.322680000005 2025-09-09,05:54:59.000,252,11051147,5285,0,1757397298,13159.402076859995,29037.039157680003,53289.203898960004 2025-09-09,05:55:00.000,252,11051104,5085,0,1757397299,13159.462703649995,32729.056240830003,53289.1130664 2025-09-09,05:55:01.000,252,11051099,5365,0,1757397300,13159.47617627,27652.02609528,53289.07114368 2025-09-09,05:55:02.000,252,11051064,4845,0,1757397301,13159.462703649995,30882.473195159997,53288.99428536 2025-09-09,05:55:03.000,252,11051075,5605,0,1757397302,13159.48964888999,30420.81862233,53289.02223384 2025-09-09,05:55:04.000,252,11051099,5245,0,1757397303,13159.48964888999,26267.069425919995,53288.95236264 2025-09-09,05:55:05.000,252,11051070,5005,0,1757397304,13159.46943995999,29497.516525800005,53288.92441416 2025-09-09,05:55:06.000,252,11051063,5285,0,1757397305,13159.42902209999,30881.888117370007,53288.86153008001 2025-09-09,05:55:07.000,252,11051128,4925,0,1757397306,13159.38860423999,31343.338265430008,53288.868517200004 2025-09-09,05:55:08.000,252,11051133,5445,0,1757397307,13159.341450069995,31804.774315229995,53288.770697520005 2025-09-09,05:55:09.000,252,11051097,5405,0,1757397308,13159.2942959,28574.045250149997,53288.700826320004 2025-09-09,05:55:10.000,252,11051087,5445,0,1757397309,13159.26735065999,30881.500415219998,53288.665890719996 2025-09-09,05:55:11.000,252,11051115,5405,0,1757397310,13159.199987559994,25804.76633313,53288.61698088 2025-09-09,05:55:12.000,252,11051067,5684,0,1757397311,13159.146097079989,30419.831744130002,53288.49121272 2025-09-09,05:55:13.000,252,11051100,4605,0,1757397312,13159.038316119993,30881.32418697,53288.50518696001 2025-09-09,05:55:14.000,252,11051104,4885,0,1757397313,13158.964216709988,29958.22651521,53288.4143544 2025-09-09,05:55:15.000,252,11051101,5205,0,1757397314,13158.842963130002,27189.060384270007,53288.386405920006 2025-09-09,05:55:16.000,252,11051055,5205,0,1757397315,13158.748654789997,24419.922449849997,53288.3444832 2025-09-09,05:55:17.000,252,11051085,5605,0,1757397316,13158.634137519992,27650.524630590007,53288.30256048 2025-09-09,05:55:18.000,252,11051069,5445,0,1757397317,13158.526356559996,29035.072450410007,53288.18377944 2025-09-09,05:55:19.000,252,11051099,5445,0,1757397318,13158.39836667,30881.239597410007,53288.14185672001 2025-09-09,05:55:20.000,252,11051135,5405,0,1757397319,13158.23669523,28573.69279365,53288.1348696 2025-09-09,05:55:21.000,252,11051103,5245,0,1757397320,13158.14912319999,25343.168153339997,53288.030062800004 2025-09-09,05:55:22.000,252,11051090,5125,0,1757397321,13157.980715449994,32727.519530489997,53287.96717872 2025-09-09,05:55:23.000,252,11051076,4805,0,1757397322,13157.859461869994,27650.806595789996,53287.932243120005 2025-09-09,05:55:24.000,252,11051102,4765,0,1757397323,13157.744944599988,29958.508480410004,53287.87634616001 2025-09-09,05:55:25.000,252,11051041,5245,0,1757397324,13157.603482090002,34112.27177508001,53287.813462080005 2025-09-09,05:55:26.000,252,11051028,4925,0,1757397325,13157.522646370002,31343.239577610002,53287.74359088 2025-09-09,05:55:27.000,252,11051092,4885,0,1757397326,13157.421601720001,29497.298002769996,53287.72262952 2025-09-09,05:55:28.000,252,11051035,5405,0,1757397327,13157.313820759991,25343.689788960008,53287.63179696 2025-09-09,05:55:29.000,252,11051003,5445,0,1757397328,13157.226248729996,29035.981788179997,53287.596861360005 2025-09-09,05:55:30.000,252,11051073,5405,0,1757397329,13157.1386767,29959.05126342,53287.5759 2025-09-09,05:55:31.000,252,11051053,5285,0,1757397330,13157.05110466999,31805.183164770002,53287.38724776 2025-09-09,05:55:32.000,252,11051083,5485,0,1757397331,13157.01068680999,30420.783376680003,53287.359299280004 2025-09-09,05:55:33.000,252,11051112,5125,0,1757397332,13156.91637847,32728.46411391,53287.2964152 2025-09-09,05:55:34.000,252,11051090,4925,0,1757397333,13156.86922429999,29497.89012969,53287.261479600005 2025-09-09,05:55:35.000,252,11051056,5005,0,1757397334,13156.795124889999,27651.856916160003,53287.17763416 2025-09-09,05:55:36.000,252,11051093,5485,0,1757397335,13156.700816549994,36420.8195553,53287.10776296 2025-09-09,05:55:37.000,252,11051106,4925,0,1757397336,13156.633453449998,28113.448046820005,53287.00295616 2025-09-09,05:55:38.000,252,11051106,5005,0,1757397337,13156.525672489988,29498.017014030003,53286.94007208 2025-09-09,05:55:39.000,252,11051108,5285,0,1757397338,13156.485254630003,26267.407784159994,53286.91911072001 2025-09-09,05:55:40.000,252,11051093,5365,0,1757397339,13156.438100459993,26728.928423520003,53286.77936832001 2025-09-09,05:55:41.000,252,11051043,5725,0,1757397340,13156.411155219997,29036.566865970002,53286.68154864001 2025-09-09,05:55:43.000,252,11051098,5125,0,1757397342,13156.316846879992,34113.34324284,53286.471935040005 2025-09-09,05:55:44.000,252,11051078,4845,0,1757397343,13156.296637949992,28575.018030089996,53286.4579608 2025-09-09,05:55:45.000,252,11051096,5044,0,1757397344,13156.222538540002,26267.428931550006,53286.36014112 2025-09-09,05:55:46.000,252,11051078,4925,0,1757397345,13156.249483779997,26728.928423520003,53286.33917976 2025-09-09,05:55:47.000,252,11051030,4925,0,1757397346,13156.269692709997,27651.990849630005,53286.206424480006 2025-09-09,05:55:48.000,252,11051086,5005,0,1757397347,13156.256220089992,31344.21940668,53286.1435404 2025-09-09,05:55:49.000,252,11051136,4925,0,1757397348,13156.249483779997,32267.345274959996,53286.10161768 2025-09-09,05:55:50.000,252,11051128,4845,0,1757397349,13156.242747470002,35959.65842157,53285.98283664001 2025-09-09,05:55:51.000,252,11051140,4965,0,1757397350,13156.242747470002,23959.938520829994,53285.91296544001 2025-09-09,05:55:52.000,252,11051073,5445,0,1757397351,13156.262956400002,32267.521503209995,53285.850081360004 2025-09-09,05:55:53.000,252,11051100,4765,0,1757397352,13156.316846879992,30421.396650990006,53285.74527456001 2025-09-09,05:55:54.000,252,11051160,5085,0,1757397353,13156.390946289997,27652.329207870003,53285.69636472001 2025-09-09,05:55:55.000,252,11051110,4885,0,1757397354,13156.471782009998,31344.578912309997,53285.62649352001 2025-09-09,05:55:56.000,252,11051063,5485,0,1757397355,13156.572826659998,27652.427895689994,53285.5496352 2025-09-09,05:55:57.000,252,11051076,4845,0,1757397356,13156.700816549994,29498.609140950008,53285.43784128001 2025-09-09,05:55:58.000,252,11051136,4805,0,1757397357,13156.822070129994,29960.186173349997,53285.38893144001 2025-09-09,05:55:59.000,252,11051051,5245,0,1757397358,13156.923114779995,28114.103615910004,53285.32604736 2025-09-09,05:56:00.000,252,11051070,4965,0,1757397359,13157.1386767,29960.33420508,53285.29111176001 2025-09-09,05:56:01.000,252,11051146,4845,0,1757397360,13157.374447549992,33652.612106040004,53285.24220192001 2025-09-09,05:56:02.000,252,11051096,5125,0,1757397361,13157.664108880002,34575.71682693,53285.24220192001 2025-09-09,05:56:03.000,252,11051081,5605,0,1757397362,13157.994188069999,34114.330121039995,53285.18630496 2025-09-09,05:56:04.000,252,11051132,4965,0,1757397363,13158.22995891999,25806.82467909,53285.19329208001 2025-09-09,05:56:05.000,252,11051120,4925,0,1757397364,13158.506147629996,28576.110645239998,53285.20726632 2025-09-09,05:56:06.000,252,11051103,5645,0,1757397365,13158.856435749993,26730.035136930004,53285.21425344 2025-09-09,05:56:07.000,252,11051170,4725,0,1757397366,13159.213460179999,26268.535644960008,53285.179317840004 2025-09-09,05:56:08.000,252,11050956,5044,0,1757397367,13159.55701199,25345.578955799996,53285.151369360006 2025-09-09,05:56:09.000,252,11051102,5005,0,1757397368,13159.934245349992,29499.48323307,53285.29111176001 2025-09-09,05:56:10.000,252,11051089,5325,0,1757397369,13160.385578119989,27653.393626499994,53285.305086 2025-09-09,05:56:11.000,252,11051120,4965,0,1757397370,13160.843647199996,29961.222395460005,53285.34002160001 2025-09-09,05:56:12.000,252,11051103,5645,0,1757397371,13161.241089490002,31807.347247679994,53285.39591856 2025-09-09,05:56:13.000,252,11051062,5085,0,1757397372,13161.739576429994,29038.20931326,53285.50771248001 2025-09-09,05:56:14.000,252,11051068,4845,0,1757397373,13162.089864549991,29961.356328930007,53285.64046776 2025-09-09,05:56:15.000,252,11051088,4965,0,1757397374,13162.494043149993,29961.412721970002,53285.73130032 2025-09-09,05:56:16.000,252,11051068,4965,0,1757397375,13162.88474912999,32730.585902039995,53285.78021016 2025-09-09,05:56:17.000,252,11051113,5365,0,1757397376,13163.20809200999,31346.066278740007,53285.92693968 2025-09-09,05:56:18.000,252,11051117,5285,0,1757397377,13163.511225959992,27192.302984070004,53286.02475936 2025-09-09,05:56:19.000,252,11051129,5445,0,1757397378,13163.827832529998,29961.560753700003,53286.24834720001 2025-09-09,05:56:20.000,252,11051090,5165,0,1757397379,13164.11075755,25346.255672280007,53286.32520552001 2025-09-09,05:56:21.000,252,11051110,5125,0,1757397380,13164.31284685,29499.997819559998,53286.374115360006 2025-09-09,05:56:22.000,252,11051098,5005,0,1757397381,13164.562090319996,29961.539606310005,53286.60469032 2025-09-09,05:56:23.000,252,11051113,5565,0,1757397382,13164.818070100002,31807.60101636,53286.75141984001 2025-09-09,05:56:24.000,252,11051065,5325,0,1757397383,13164.959532610002,27192.17609973,53286.88417512 2025-09-09,05:56:25.000,252,11051092,5085,0,1757397384,13165.080786189988,29499.744050880006,53287.01693040001 2025-09-09,05:56:26.000,252,11051091,5445,0,1757397385,13165.228985009999,35499.674492549995,53287.226544 2025-09-09,05:56:27.000,252,11051084,4885,0,1757397386,13165.41086538,28576.519494780005,53287.33833792 2025-09-09,05:56:28.000,252,11051086,4885,0,1757397387,13165.538855269995,25345.726987529997,53287.478080320005 2025-09-09,05:56:29.000,252,11051059,5245,0,1757397388,13165.660108849996,32268.57182358,53287.56891288001 2025-09-09,05:56:30.000,252,11051063,5565,0,1757397389,13165.794835050001,28576.138841759996,53287.645771200005 2025-09-09,05:56:31.000,252,11051105,5165,0,1757397390,13165.916088630001,29037.525547650002,53287.80647496001 2025-09-09,05:56:32.000,252,11051111,5445,0,1757397391,13166.064287449997,29037.363417660003,53287.862371920004 2025-09-09,05:56:33.000,252,11051064,5125,0,1757397392,13166.172068409993,27652.66756611,53287.97416584001 2025-09-09,05:56:34.000,252,11051085,5525,0,1757397393,13166.266376749998,27191.05528806,53288.051024160006 2025-09-09,05:56:35.000,252,11051080,4885,0,1757397394,13166.313530919993,31806.198239489997,53288.15583096 2025-09-09,05:56:36.000,252,11051073,5405,0,1757397395,13166.448257119999,28575.342290069995,53288.18377944 2025-09-09,05:56:37.000,252,11051090,4765,0,1757397396,13166.616664869995,30421.389601860006,53288.30256048 2025-09-09,05:56:38.000,252,11051075,5325,0,1757397397,13166.657082729995,29036.693750310005,53288.316534720005 2025-09-09,05:56:39.000,252,11051055,5365,0,1757397398,13166.74465475999,35497.968603090005,53288.40736728001 2025-09-09,05:56:40.000,252,11051070,5005,0,1757397399,13166.83222679,26728.95662004,53288.45627712001 2025-09-09,05:56:41.000,252,11051058,4845,0,1757397400,13166.90632619999,24421.240637159994,53288.56108392 2025-09-09,05:56:42.000,252,11051146,5125,0,1757397401,13166.966952989991,36882.311998139994,53288.6589036 2025-09-09,05:56:43.000,252,11051029,5605,0,1757397402,13167.081470259996,34112.934393300005,53288.651916480005 2025-09-09,05:56:44.000,252,11051063,5405,0,1757397403,13167.128624429992,29497.523574930005,53288.70781344 2025-09-09,05:56:45.000,252,11051080,4765,0,1757397404,13167.142097049997,28112.771330339994,53288.71480056001 2025-09-09,05:56:46.000,252,11051074,4925,0,1757397405,13167.189251219992,28574.193281879998,53288.74274904001 2025-09-09,05:56:47.000,252,11051068,5125,0,1757397406,13167.202723839997,29497.08652887,53288.79165888001 2025-09-09,05:56:48.000,252,11050957,5405,0,1757397407,13167.128624429992,26727.772366200006,53288.79165888001 2025-09-09,05:56:49.000,252,11051094,5165,0,1757397408,13167.128624429992,26727.645481860003,53288.88249144001 2025-09-09,05:56:50.000,252,11051082,4725,0,1757397409,13167.067997639992,29958.09258174,53288.84755584 2025-09-09,05:56:51.000,252,11051092,4965,0,1757397410,13167.020843469996,27650.390697120005,53288.85454296 2025-09-09,05:56:52.000,252,11051068,5245,0,1757397411,13166.940007749996,25342.65356685,53288.91043992001 2025-09-09,05:56:53.000,252,11051074,5085,0,1757397412,13166.859172029996,33188.23656903001,53288.81262024001 2025-09-09,05:56:54.000,252,11051062,5044,0,1757397413,13166.78507261999,27649.932503670003,53288.85454296 2025-09-09,05:56:55.000,252,11051062,5205,0,1757397414,13166.72444582999,29495.80358721,53288.9034528 2025-09-09,05:56:56.000,252,11051080,5044,0,1757397415,13166.66381903999,31803.26580141,53288.84056872001 2025-09-09,05:56:57.000,252,11051062,5005,0,1757397416,13166.596455939994,30880.118785740007,53288.84056872001 2025-09-09,05:56:58.000,252,11051104,5165,0,1757397417,13166.529092839999,27649.424966310005,53288.74274904001 2025-09-09,05:56:59.000,252,11051051,5445,0,1757397418,13166.441520809989,28110.811672199998,53288.74973616 2025-09-09,05:57:00.000,252,11051068,5085,0,1757397419,13166.333739849993,30418.25273901,53288.770697520005 2025-09-09,05:57:01.000,252,11051084,4885,0,1757397420,13166.192277339993,31802.765313180003,53288.651916480005 2025-09-09,05:57:02.000,252,11051051,5365,0,1757397421,13166.023869589997,31802.64547797,53288.63794224 2025-09-09,05:57:03.000,252,11051099,5445,0,1757397422,13165.821780289996,30417.977822939996,53288.47723848001 2025-09-09,05:57:04.000,252,11050950,5044,0,1757397423,13165.680317779996,33648.53065977,53288.49121272 2025-09-09,05:57:05.000,252,11050909,5605,0,1757397424,13165.43107431,32725.447086269996,53288.47025136 2025-09-09,05:57:06.000,252,11051097,5405,0,1757397425,13165.242457629989,31802.30711973,53288.37243168 2025-09-09,05:57:07.000,252,11051083,5365,0,1757397426,13164.993214159993,26725.685823720007,53288.28858624001 2025-09-09,05:57:08.000,252,11051124,5165,0,1757397427,13164.723761759997,30879.160104060007,53288.22570216 2025-09-09,05:57:09.000,252,11051101,5485,0,1757397428,13164.38694625999,29033.028202710004,53288.11390824 2025-09-09,05:57:10.000,252,11051104,5125,0,1757397429,13164.14443909999,29494.414908599996,53288.04403704001 2025-09-09,05:57:11.000,252,11051083,5445,0,1757397430,13163.814359909993,28571.28199119,53287.95320448001 2025-09-09,05:57:12.000,252,11051096,5125,0,1757397431,13163.491017029992,30417.15307473,53287.85538480001 2025-09-09,05:57:13.000,252,11051108,4965,0,1757397432,13163.221564629996,30878.560928010003,53287.74359088 2025-09-09,05:57:14.000,252,11051078,4845,0,1757397433,13162.97232116,28570.915436430005,53287.63878408001 2025-09-09,05:57:15.000,252,11051072,5005,0,1757397434,13162.743286619989,23955.786583260007,53287.5759 2025-09-09,05:57:16.000,252,11051067,5365,0,1757397435,13162.514252079993,30878.194373250008,53287.47109320001 2025-09-09,05:57:17.000,252,11051063,5605,0,1757397436,13162.379525880002,29493.667700820006,53287.33833792 2025-09-09,05:57:18.000,252,11051106,4725,0,1757397437,13162.224590749996,32724.206439390007,53287.28244096001 2025-09-09,05:57:19.000,252,11051105,5605,0,1757397438,13162.089864549991,27647.641536420007,53287.24051824 2025-09-09,05:57:20.000,252,11051119,5285,0,1757397439,13161.97534728,30878.13798021,53287.14968568 2025-09-09,05:57:21.000,252,11051111,5525,0,1757397440,13161.961874659995,31801.172209800003,53287.051866 2025-09-09,05:57:22.000,252,11051052,4845,0,1757397441,13161.97534728,32262.770389590005,53286.96802056001 2025-09-09,05:57:23.000,252,11051087,5485,0,1757397442,13161.982083589995,30878.41994541,53286.89116224 2025-09-09,05:57:24.000,252,11051085,5485,0,1757397443,13162.056183,28109.472337500003,53286.807316800005 2025-09-09,05:57:25.000,252,11050933,5365,0,1757397444,13162.11680979,32724.678731099993,53286.807316800005 2025-09-09,05:57:26.000,252,11051041,5245,0,1757397445,13162.217854440001,32263.32022173,53286.77936832001 2025-09-09,05:57:27.000,252,11051036,4965,0,1757397446,13162.366053259997,30417.484383839997,53286.74443272 2025-09-09,05:57:28.000,252,11051031,5285,0,1757397447,13162.527724699998,26725.58008677,53286.75141984001 2025-09-09,05:57:29.000,252,11051072,4925,0,1757397448,13162.595087799993,23495.147085150005,53286.74443272 2025-09-09,05:57:30.000,252,11051069,5365,0,1757397449,13162.716341379994,34109.95261131,53286.73045848001 2025-09-09,05:57:31.000,252,11051053,5325,0,1757397450,13162.837594959994,30879.646494030007,53286.71648424 2025-09-09,05:57:32.000,252,11051107,5445,0,1757397451,13162.9319033,28572.226574610002,53286.70251000001 2025-09-09,05:57:33.000,252,11051118,5205,0,1757397452,13162.98579377999,30418.42896726,53286.70251000001 2025-09-09,05:57:34.000,252,11051060,5165,0,1757397453,13163.05315688,30418.612244639997,53286.688535760004 2025-09-09,05:57:35.000,252,11051100,5325,0,1757397454,13163.039684259995,23034.521685300002,53286.75141984001 2025-09-09,05:57:36.000,252,11051033,5525,0,1757397455,13163.100311049995,30880.302063120005,53286.7723812 2025-09-09,05:57:37.000,252,11051060,5085,0,1757397456,13163.04642056999,29957.352423090008,53286.79334256 2025-09-09,05:57:38.000,252,11051100,4965,0,1757397457,13162.979057469995,28111.368553470005,53286.71648424 2025-09-09,05:57:39.000,252,11051119,5485,0,1757397458,13162.898221749994,30880.443045720007,53286.72347136 2025-09-09,05:57:40.000,252,11051094,5125,0,1757397459,13162.851067579999,27649.854963239995,53286.74443272 2025-09-09,05:57:41.000,252,11051024,5044,0,1757397460,13162.729813999998,33649.348358849995,53286.66058728001 2025-09-09,05:57:42.000,252,11051090,5125,0,1757397461,13162.669187209998,29957.239637010003,53286.6675744 2025-09-09,05:57:43.000,252,11051063,5525,0,1757397462,13162.615296729993,28111.044293490006,53286.64661304 2025-09-09,05:57:44.000,252,11051103,5765,0,1757397463,13162.689396139998,32264.539721220004,53286.62565168 2025-09-09,05:57:45.000,252,11051059,5365,0,1757397464,13162.702868759989,24880.279982759996,53286.53481912001 2025-09-09,05:57:46.000,252,11051100,4885,0,1757397465,13162.743286619989,29495.296049850003,53286.54879336 2025-09-09,05:57:47.000,252,11051053,5485,0,1757397466,13162.810649719999,27649.065460679994,53286.471935040005 2025-09-09,05:57:48.000,252,11051089,5485,0,1757397467,13162.9319033,29956.598166180003,53286.45097368 2025-09-09,05:57:49.000,252,11051054,5085,0,1757397468,13162.99253009,32264.003987339995,53286.43699944 2025-09-09,05:57:50.000,252,11051097,5605,0,1757397469,13163.019475329995,28571.845921590007,53286.32520552001 2025-09-09,05:57:51.000,252,11051023,5485,0,1757397470,13163.09357474,26264.235675660006,53286.31123128 2025-09-09,05:57:52.000,252,11051075,5325,0,1757397471,13163.100311049995,29033.21852922,53286.26232144 2025-09-09,05:57:53.000,252,11051040,4965,0,1757397472,13163.059893189995,27648.607267230007,53286.24834720001 2025-09-09,05:57:54.000,252,11051087,5805,0,1757397473,13163.12725628999,24879.518676720007,53286.206424480006 2025-09-09,05:57:55.000,252,11051049,5405,0,1757397474,13163.120519979995,29032.992957060007,53286.24834720001 2025-09-09,05:57:56.000,252,11050939,5525,0,1757397475,13163.100311049995,30417.45618732,53286.2134116 2025-09-09,05:57:57.000,252,11051074,4925,0,1757397476,13163.10704735999,29032.950662279996,53286.15052752001 2025-09-09,05:57:58.000,252,11051060,5085,0,1757397477,13163.10704735999,33648.00902415,53286.0736692 2025-09-09,05:57:59.000,252,11051113,5405,0,1757397478,13163.15420153,29494.51359642,53286.136553280005 2025-09-09,05:58:00.000,252,11051069,5405,0,1757397479,13163.201355699995,27648.557923319997,53286.0736692 2025-09-09,05:58:01.000,252,11051052,5125,0,1757397480,13163.20809200999,28571.711988120005,53286.038733600006 2025-09-09,05:58:02.000,252,11051073,5485,0,1757397481,13163.261982489996,29494.725070319997,53286.03174648001 2025-09-09,05:58:03.000,252,11051087,5565,0,1757397482,13163.24850986999,26725.721069370004,53285.919952560005 2025-09-09,05:58:04.000,252,11051067,5525,0,1757397483,13163.302400349996,26725.75631502,53285.82912 2025-09-09,05:58:05.000,252,11051104,4925,0,1757397484,13163.288927729991,33186.86198868,53285.8989912 2025-09-09,05:58:06.000,252,11051075,5525,0,1757397485,13163.322609279996,32263.877103000006,53285.87802984 2025-09-09,05:58:07.000,252,11051116,5285,0,1757397486,13163.403444999996,28571.867068980006,53285.801171520005 2025-09-09,05:58:08.000,252,11051107,5325,0,1757397487,13163.457335480001,29956.31620098,53285.71033896 2025-09-09,05:58:09.000,252,11051114,5245,0,1757397488,13163.558380130002,28110.254790930005,53285.66142912 2025-09-09,05:58:10.000,252,11051145,5485,0,1757397489,13163.598797990002,31802.257775820006,53285.69636472001 2025-09-09,05:58:11.000,252,11051120,5044,0,1757397490,13163.733524189993,29033.148037920007,53285.6195064 2025-09-09,05:58:12.000,252,11051073,5445,0,1757397491,13163.868250389998,25340.968824780008,53285.66142912 2025-09-09,05:58:13.000,252,11051070,4885,0,1757397492,13164.04339444999,33186.495433920005,53285.55662232001 2025-09-09,05:58:14.000,252,11051161,5325,0,1757397493,13164.17138434,34109.430975690004,53285.6195064 2025-09-09,05:58:15.000,252,11051070,4805,0,1757397494,13164.339792089995,30417.181271249996,53285.52168672 2025-09-09,05:58:16.000,252,11051124,5005,0,1757397495,13164.487990909991,33185.98789656001,53285.514699600004 2025-09-09,05:58:17.000,252,11051092,4925,0,1757397496,13164.717025450002,30878.300110199998,53285.50072536 2025-09-09,05:58:18.000,252,11051095,5684,0,1757397497,13164.871960579992,29032.09066842,53285.52867384001 2025-09-09,05:58:19.000,252,11051081,5205,0,1757397498,13165.040368329988,26262.818800530004,53285.49373824 2025-09-09,05:58:20.000,252,11051082,4925,0,1757397499,13165.235721319994,27647.176293840006,53285.48675112001 2025-09-09,05:58:21.000,252,11051055,5205,0,1757397500,13165.36371120999,34569.34441341,53285.52168672 2025-09-09,05:58:22.000,252,11051071,5605,0,1757397501,13165.51191003,29492.560987410005,53285.52867384001 2025-09-09,05:58:23.000,252,11051113,5605,0,1757397502,13165.660108849996,29030.793628500003,53285.49373824 2025-09-09,05:58:24.000,252,11051081,5325,0,1757397503,13165.781362429996,29492.081646570005,53285.47277688 2025-09-09,05:58:25.000,252,11051106,4925,0,1757397504,13165.902616009997,30876.403894229996,53285.55662232001 2025-09-09,05:58:26.000,252,11051079,5405,0,1757397505,13166.030605899992,25799.853089519995,53285.535660960006 2025-09-09,05:58:27.000,252,11051038,5044,0,1757397506,13166.158595790002,27184.16828805,53285.535660960006 2025-09-09,05:58:28.000,252,11051109,5325,0,1757397507,13166.320267229989,32721.88727562,53285.57758368001 2025-09-09,05:58:29.000,252,11051110,4885,0,1757397508,13166.448257119999,27183.963863280005,53285.584570800005 2025-09-09,05:58:30.000,252,11051128,5285,0,1757397509,13166.62340117999,29491.369684439996,53285.61251928 2025-09-09,05:58:31.000,252,11051150,5285,0,1757397510,13166.75139107,33644.717080439994,53285.59155792 2025-09-09,05:58:32.000,252,11051023,5405,0,1757397511,13166.859172029996,28568.455290059996,53285.6195064 2025-09-09,05:58:33.000,252,11051110,5044,0,1757397512,13166.946744059991,34106.230670670004,53285.59854504 2025-09-09,05:58:34.000,252,11051104,4845,0,1757397513,13166.987161919991,25337.944748010006,53285.584570800005 2025-09-09,05:58:35.000,252,11051090,4965,0,1757397514,13167.041052399996,26722.429125659997,53285.67540336001 2025-09-09,05:58:36.000,252,11051086,4965,0,1757397515,13167.088206569992,26261.014223250007,53285.71732608 2025-09-09,05:58:37.000,252,11051152,5165,0,1757397516,13167.128624429992,26722.485518700007,53285.74527456001 2025-09-09,05:58:38.000,252,11051113,5365,0,1757397517,13167.202723839997,28568.532830490003,53285.71033896 2025-09-09,05:58:39.000,252,11051138,5285,0,1757397518,13167.162305979997,27645.64663263,53285.77322304001 2025-09-09,05:58:40.000,252,11051113,5325,0,1757397519,13167.195987530002,26722.682894340003,53285.76623592 2025-09-09,05:58:41.000,252,11051099,5245,0,1757397520,13167.323977419997,31337.593224480006,53285.81514576001 2025-09-09,05:58:42.000,252,11051059,5085,0,1757397521,13167.364395279998,30414.57309315,53285.76623592 2025-09-09,05:58:43.000,252,11051117,5405,0,1757397522,13167.478912549988,22107.843055499994,53285.801171520005 2025-09-09,05:58:44.000,252,11051080,4605,0,1757397523,13167.526066719998,29491.672797029998,53285.77322304001 2025-09-09,05:58:45.000,252,11051119,5285,0,1757397524,13167.526066719998,30414.551945760002,53285.85706848 2025-09-09,05:58:46.000,252,11051075,5405,0,1757397525,13167.526066719998,28107.005141999995,53285.83610712 2025-09-09,05:58:47.000,252,11051063,5365,0,1757397526,13167.573220889994,25799.521780409996,53285.8989912 2025-09-09,05:58:48.000,252,11051123,5325,0,1757397527,13167.593429819994,28106.871208530007,53285.87802984 2025-09-09,05:58:49.000,252,11051097,5605,0,1757397528,13167.620375059989,31337.113883640006,53285.85706848 2025-09-09,05:58:50.000,252,11051101,5405,0,1757397529,13167.640583989989,25799.16227478,53285.8989912 2025-09-09,05:58:51.000,252,11051078,4925,0,1757397530,13167.647320299999,22107.222732060007,53285.89200408001 2025-09-09,05:58:52.000,252,11051151,5245,0,1757397531,13167.647320299999,28106.511702899996,53285.9339268 2025-09-09,05:58:53.000,252,11051128,4965,0,1757397532,13167.606902439999,29952.410982960006,53285.9339268 2025-09-09,05:58:54.000,252,11051138,5205,0,1757397533,13167.633847679994,33182.759395019995,53285.99681088 2025-09-09,05:58:55.000,252,11051158,5125,0,1757397534,13167.640583989989,30875.23373865,53285.98982376001 2025-09-09,05:58:56.000,252,11051124,5005,0,1757397535,13167.593429819994,28106.250885090005,53285.90597832 2025-09-09,05:58:57.000,252,11051099,5765,0,1757397536,13167.613638749994,31336.669788450003,53285.94091392001 2025-09-09,05:58:58.000,252,11051076,4685,0,1757397537,13167.546275649998,28106.173344659997,53285.98283664001 2025-09-09,05:58:59.000,252,11051133,5365,0,1757397538,13167.499121479988,31797.943708260005,53285.94091392001 2025-09-09,05:59:00.000,252,11051091,5285,0,1757397539,13167.451967309993,38258.5982376,53285.94790104 2025-09-09,05:59:01.000,252,11051080,4965,0,1757397540,13167.404813139998,25336.929673289997,53285.850081360004 2025-09-09,05:59:02.000,252,11051087,5405,0,1757397541,13167.350922659993,32259.069596340007,53285.88501696 2025-09-09,05:59:03.000,252,11051095,5365,0,1757397542,13167.290295869992,30874.514727390007,53285.8989912 2025-09-09,05:59:04.000,252,11051090,5125,0,1757397543,13167.189251219992,28105.524824699998,53285.87802984 2025-09-09,05:59:05.000,252,11051141,5445,0,1757397544,13167.094942880001,31335.774548939997,53285.88501696 2025-09-09,05:59:06.000,252,11051097,5565,0,1757397545,13166.980425609996,26720.885366190007,53285.81514576001 2025-09-09,05:59:07.000,252,11051120,4765,0,1757397546,13166.859172029996,28105.271056020007,53285.83610712 2025-09-09,05:59:08.000,252,11051069,5285,0,1757397547,13166.79180893,31796.999124840004,53285.82213288001 2025-09-09,05:59:09.000,252,11051127,5285,0,1757397548,13166.70423689999,28566.580221480006,53285.73828744 2025-09-09,05:59:10.000,252,11051098,5125,0,1757397549,13166.5695107,28105.059582119997,53285.71732608 2025-09-09,05:59:11.000,252,11051098,5005,0,1757397550,13166.428048189999,26720.448320130003,53285.71732608 2025-09-09,05:59:12.000,252,11051065,5165,0,1757397551,13166.246167819998,29027.79774825,53285.59155792 2025-09-09,05:59:13.000,252,11051034,5085,0,1757397552,13166.064287449997,29489.163306749993,53285.47277688 2025-09-09,05:59:14.000,252,11051055,5485,0,1757397553,13165.862198149996,32257.969932060005,53285.45880264001 2025-09-09,05:59:15.000,252,11051064,5044,0,1757397554,13165.61295468,28566.051536729996,53285.47976400001 2025-09-09,05:59:16.000,252,11051119,5325,0,1757397555,13165.336765969994,27642.975012359995,53285.31906024001 2025-09-09,05:59:17.000,252,11051105,5165,0,1757397556,13165.114467739993,28565.804817180004,53285.25617616 2025-09-09,05:59:18.000,252,11051076,5085,0,1757397557,13164.831542719992,27181.28519388,53285.151369360006 2025-09-09,05:59:19.000,252,11051102,5285,0,1757397558,13164.602508179996,24412.274143799994,53285.04656256 2025-09-09,05:59:20.000,252,11051115,5405,0,1757397559,13164.339792089995,31334.089806870004,53284.94874288 2025-09-09,05:59:21.000,252,11051100,4725,0,1757397560,13164.077075999994,34102.72725306,53284.815987600006 2025-09-09,05:59:22.000,252,11051092,5044,0,1757397561,13163.760469430003,28103.297299619997,53284.7111808 2025-09-09,05:59:23.000,252,11051079,5645,0,1757397562,13163.437126550001,26718.72128328,53284.606374 2025-09-09,05:59:24.000,252,11051082,4925,0,1757397563,13163.160937839995,28102.832057039996,53284.42470888 2025-09-09,05:59:25.000,252,11051139,5365,0,1757397564,13162.871276509999,27641.184533339998,53284.29894072 2025-09-09,05:59:26.000,252,11051102,4925,0,1757397565,13162.520988390002,30871.272127589997,53284.13124984 2025-09-09,05:59:27.000,252,11051132,5165,0,1757397566,13162.184172889996,26717.840142030007,53283.99849456001 2025-09-09,05:59:28.000,252,11051101,5445,0,1757397567,13161.89451156,30870.835081530007,53283.80285520001 2025-09-09,05:59:29.000,252,11051053,5245,0,1757397568,13161.618322849994,24871.651847639994,53283.64913856 2025-09-09,05:59:30.000,252,11051073,5445,0,1757397569,13161.342134140003,26255.81901444,53283.44651208001 2025-09-09,05:59:31.000,252,11051091,5645,0,1757397570,13161.146781149997,26717.177523809994,53283.25087272 2025-09-09,05:59:32.000,252,11051076,4925,0,1757397571,13160.931219229991,31331.59441485,53283.12510456 2025-09-09,05:59:33.000,252,11051083,5485,0,1757397572,13160.72912992999,31792.797843360007,53282.88055536 2025-09-09,05:59:34.000,252,11051070,5165,0,1757397573,13160.61461266,34099.971043230005,53282.71286448 2025-09-09,05:59:35.000,252,11051086,4765,0,1757397574,13160.47315015,27639.365857800003,53282.50325088 2025-09-09,05:59:36.000,252,11051074,4925,0,1757397575,13160.345160259989,34099.611537599994,53282.279663040004 2025-09-09,05:59:37.000,252,11051097,5285,0,1757397576,13160.223906679988,24408.925807050007,53282.12594640001 2025-09-09,05:59:38.000,252,11051088,5205,0,1757397577,13160.089180479998,30869.249027280006,53281.97222976 2025-09-09,05:59:39.000,252,11051084,5085,0,1757397578,13160.055498929993,35022.14527896,53281.846461600006 2025-09-09,05:59:40.000,252,11051088,4965,0,1757397579,13159.994872139992,32714.788801710005,53281.66479648 2025-09-09,05:59:41.000,252,11051114,5005,0,1757397580,13159.920772730002,27177.2953863,53281.441208640004 2025-09-09,05:59:42.000,252,11051099,5445,0,1757397581,13159.846673319997,29484.45448791,53281.28749200001 2025-09-09,05:59:43.000,252,11051106,5525,0,1757397582,13159.819728080001,29484.383996610006,53281.18967232 2025-09-09,05:59:44.000,252,11051051,5325,0,1757397583,13159.765837599996,33175.98518109,53281.04992992001 2025-09-09,05:59:45.000,252,11051048,4965,0,1757397584,13159.725419739996,24869.755631670007,53280.88223904001 2025-09-09,05:59:46.000,252,11051110,5285,0,1757397585,13159.6984745,29945.686112940006,53280.82634208 2025-09-09,05:59:47.000,252,11051088,5165,0,1757397586,13159.691738189991,29022.764669430006,53280.68659968 2025-09-09,05:59:48.000,252,11051066,5165,0,1757397587,13159.67826557,30868.53001602,53280.602754240004 2025-09-09,05:59:49.000,252,11051042,4925,0,1757397588,13159.6984745,27638.308488299997,53280.44205048 2025-09-09,05:59:50.000,252,11051026,5205,0,1757397589,13159.738892360001,29022.65188335,53280.37217928 2025-09-09,05:59:51.000,252,11051066,4965,0,1757397590,13159.765837599996,29022.68007987,53280.23243688 2025-09-09,05:59:52.000,252,11051137,5684,0,1757397591,13159.752364979991,27638.230947870004,53280.148591440004 2025-09-09,05:59:53.000,252,11050949,5645,0,1757397592,13159.738892360001,26715.253111319995,53280.0298104 2025-09-09,05:59:54.000,252,11051129,5485,0,1757397593,13159.833200699992,29945.42529513,53280.01583616 2025-09-09,05:59:55.000,252,11051085,5285,0,1757397594,13159.866882249997,34559.9197266,53279.91801648 2025-09-09,05:59:56.000,252,11051094,4765,0,1757397595,13159.846673319997,30868.34673864,53279.87609376001 2025-09-09,05:59:57.000,252,11051113,5325,0,1757397596,13159.846673319997,29484.038589239994,53279.834171040005 2025-09-09,05:59:58.000,252,11051075,5565,0,1757397597,13159.860145940002,26715.302455230005,53279.79224832 2025-09-09,05:59:59.000,252,11051075,5365,0,1757397598,13159.893827489992,28099.659948540007,53279.72237712 2025-09-09,06:00:00.000,252,11051084,5125,0,1757397599,13159.860145940002,28561.173538770003,53279.6804544 2025-09-09,06:00:01.000,252,11051053,5605,0,1757397600,13159.792782839992,26715.34475001,53279.63154456 2025-09-09,06:00:02.000,252,11051125,5405,0,1757397601,13159.839937010001,30406.974131010007,53279.62455744 2025-09-09,06:00:03.000,252,11051077,5725,0,1757397602,13159.779310220001,29022.595490310006,53279.48481504 2025-09-09,06:00:04.000,252,11051090,4805,0,1757397603,13159.732156049991,29945.58742512,53279.4359052 2025-09-09,06:00:05.000,252,11051100,4925,0,1757397604,13159.664792949996,29945.509884690007,53279.366034 2025-09-09,06:00:06.000,252,11050996,5285,0,1757397605,13159.745628669996,27638.202751350007,53279.32411128001 2025-09-09,06:00:07.000,252,11051026,4965,0,1757397606,13159.738892360001,29945.397098610003,53279.212317360005 2025-09-09,06:00:08.000,252,11051057,5485,0,1757397607,13159.711947119991,31791.09900303,53279.17738176 2025-09-09,06:00:09.000,252,11051042,5044,0,1757397608,13159.752364979991,31329.620658450003,53279.114497680006 2025-09-09,06:00:10.000,252,11051018,5165,0,1757397609,13159.799519150001,26715.076883069996,53279.0516136 2025-09-09,06:00:11.000,252,11051046,5125,0,1757397610,13159.900563800002,31329.536068889996,53278.91885832001 2025-09-09,06:00:12.000,252,11051006,5245,0,1757397611,13159.920772730002,27176.435392440006,53278.93981968001 2025-09-09,06:00:13.000,252,11051044,5285,0,1757397612,13159.940981660002,32252.337677190008,53278.84898712001 2025-09-09,06:00:14.000,252,11051062,4885,0,1757397613,13159.947717969997,26253.39411372,53278.79309016 2025-09-09,06:00:15.000,252,11051046,4965,0,1757397614,13159.994872139992,29022.066805559996,53278.7371932 2025-09-09,06:00:16.000,252,11051012,4605,0,1757397615,13159.914036419992,25791.873474360007,53278.62539928 2025-09-09,06:00:17.000,252,11051005,5285,0,1757397616,13159.914036419992,29021.939921219993,53278.555528079996 2025-09-09,06:00:18.000,252,11051059,5485,0,1757397617,13159.967926899997,28560.468625769994,53278.53456672001 2025-09-09,06:00:19.000,252,11051035,5405,0,1757397618,13159.967926899997,29483.411216670007,53278.45072128 2025-09-09,06:00:20.000,252,11051085,5245,0,1757397619,13159.914036419992,26714.7314757,53278.39482432001 2025-09-09,06:00:21.000,252,11051121,5525,0,1757397620,13159.994872139992,29944.713333000007,53278.29700464001 2025-09-09,06:00:22.000,252,11051022,5085,0,1757397621,13160.062235240002,29944.755627780003,53278.23412056 2025-09-09,06:00:23.000,252,11051052,5044,0,1757397622,13160.042026310002,28098.92683902,53278.18521072 2025-09-09,06:00:24.000,252,11051078,5205,0,1757397623,13160.136334649993,23023.02455427,53278.04546832 2025-09-09,06:00:25.000,252,11051064,5044,0,1757397624,13160.244115609989,27176.061788549996,53277.98258424001 2025-09-09,06:00:26.000,252,11051077,5325,0,1757397625,13160.324951329989,30406.163481059994,53277.87777744 2025-09-09,06:00:27.000,252,11051003,5565,0,1757397626,13160.540513249995,31790.513925239997,53277.91271304001 2025-09-09,06:00:28.000,252,11050952,4925,0,1757397627,13160.67523945,29483.220890159995,53277.83585472 2025-09-09,06:00:29.000,252,11051086,5085,0,1757397628,13160.79649303,25791.654951329998,53277.80790624 2025-09-09,06:00:30.000,252,11051070,5285,0,1757397629,13160.951428159991,26253.133295909996,53277.79393200001 2025-09-09,06:00:31.000,252,11051094,4925,0,1757397630,13161.106363289997,30867.56428521,53277.66816384 2025-09-09,06:00:32.000,252,11051031,5405,0,1757397631,13161.227616869997,27637.455543570002,53277.654189600005 2025-09-09,06:00:33.000,252,11051044,5044,0,1757397632,13161.315188899993,26714.675082660004,53277.55636992001 2025-09-09,06:00:34.000,252,11051098,4845,0,1757397633,13161.456651409993,26253.175590690007,53277.584318400004 2025-09-09,06:00:35.000,252,11051075,5605,0,1757397634,13161.62505915999,31329.197710649998,53277.584318400004 2025-09-09,06:00:36.000,252,11051069,5605,0,1757397635,13161.69242226,29944.917757770003,53277.50746008001 2025-09-09,06:00:37.000,252,11051074,4845,0,1757397636,13161.77325798,28099.237000740002,53277.45855024001 2025-09-09,06:00:38.000,252,11051038,5125,0,1757397637,13161.881038939995,35021.0033199,53277.45156312 2025-09-09,06:00:39.000,252,11051053,5445,0,1757397638,13161.941665729995,30868.071822569997,53277.42361464 2025-09-09,06:00:40.000,252,11051077,5485,0,1757397639,13162.07639193,26715.126226980006,53277.367717680005 2025-09-09,06:00:41.000,252,11051053,5445,0,1757397640,13162.244799679997,27176.597522430005,53277.27688512 2025-09-09,06:00:42.000,252,11051099,5365,0,1757397641,13162.453625289992,29022.384016409997,53277.24194952001 2025-09-09,06:00:43.000,252,11051118,4965,0,1757397642,13162.655714589993,32252.704231950003,53277.29784648 2025-09-09,06:00:44.000,252,11051082,5125,0,1757397643,13162.776968169994,29022.539097269997,53277.29085936001 2025-09-09,06:00:45.000,252,11051064,5085,0,1757397644,13162.830858649999,29945.44644252,53277.214001039996 2025-09-09,06:00:46.000,252,11051052,4965,0,1757397645,13163.02621163999,29945.28431253,53277.22098816001 2025-09-09,06:00:47.000,252,11051070,4925,0,1757397646,13163.140728909995,27176.34375375,53277.269898000006 2025-09-09,06:00:48.000,252,11051076,5044,0,1757397647,13163.25524618,28099.08896901,53277.24194952001 2025-09-09,06:00:49.000,252,11051067,5485,0,1757397648,13163.430390239992,27175.86441291,53277.26291088001 2025-09-09,06:00:50.000,252,11051126,5085,0,1757397649,13163.396708690001,28098.60962817,53277.24194952001 2025-09-09,06:00:51.000,252,11051066,4765,0,1757397650,13163.430390239992,29944.071862170007,53277.214001039996 2025-09-09,06:00:52.000,252,11051075,5405,0,1757397651,13163.416917620001,29482.269257609994,53277.2349624 2025-09-09,06:00:53.000,252,11051049,5525,0,1757397652,13163.477544410001,26713.222961880005,53277.22797528 2025-09-09,06:00:54.000,252,11051015,5365,0,1757397653,13163.430390239992,27635.968177140006,53277.151116960005 2025-09-09,06:00:55.000,252,11051022,5005,0,1757397654,13163.329345589991,28097.150458260003,53277.14412984001 2025-09-09,06:00:56.000,252,11050989,5245,0,1757397655,13163.27545511,29481.0920529,53277.12316848001 2025-09-09,06:00:57.000,252,11051019,5445,0,1757397656,13163.18788307999,26712.334771499998,53277.07425864001 2025-09-09,06:00:58.000,252,11051005,5245,0,1757397657,13163.07336581,33172.249142190005,53277.102207120006 2025-09-09,06:00:59.000,252,11051059,5605,0,1757397658,13162.958848539995,26711.862479789997,53277.01137456 2025-09-09,06:01:00.000,252,11051089,5365,0,1757397659,13162.837594959994,28557.35995944,53276.983426080005 2025-09-09,06:01:01.000,252,11051054,5085,0,1757397660,13162.696132449993,29941.329750599994,53276.92752912001 2025-09-09,06:01:02.000,252,11051088,4885,0,1757397661,13162.574878869993,24403.991416050005,53276.84368368 2025-09-09,06:01:03.000,252,11051069,6005,0,1757397662,13162.406471119997,26249.467748309995,53276.745864000004 2025-09-09,06:01:04.000,252,11051114,5165,0,1757397663,13162.265008609997,26249.206930500004,53276.696954160005 2025-09-09,06:01:05.000,252,11051112,5285,0,1757397664,13162.11680979,22557.514107330004,53276.6061216 2025-09-09,06:01:06.000,252,11051079,5645,0,1757397665,13161.961874659995,29940.089103720005,53276.50830192 2025-09-09,06:01:07.000,252,11051047,5525,0,1757397666,13161.84735738999,27171.268380149995,53276.45939208 2025-09-09,06:01:08.000,252,11051077,5405,0,1757397667,13161.699158569994,33169.50703062001,53276.33362392001 2025-09-09,06:01:09.000,252,11051062,4925,0,1757397668,13161.524014509989,31785.05084949,53276.21484288001 2025-09-09,06:01:10.000,252,11051095,5365,0,1757397669,13161.443178789988,28093.51310718,53276.10304896 2025-09-09,06:01:11.000,252,11051090,4965,0,1757397670,13161.335397829993,30861.854489909994,53276.06811336001 2025-09-09,06:01:12.000,252,11051021,5405,0,1757397671,13161.227616869997,35014.48992378,53275.96330656 2025-09-09,06:01:13.000,252,11051086,5085,0,1757397672,13161.106363289997,35475.84843314999,53275.78164144001 2025-09-09,06:01:14.000,252,11051110,5085,0,1757397673,13161.065945429997,31784.493968220006,53275.66984752 2025-09-09,06:01:15.000,252,11051074,5005,0,1757397674,13161.045736499997,30400.199917079997,53275.62093768 2025-09-09,06:01:16.000,252,11051061,5485,0,1757397675,13160.958164470001,33168.62588937,53275.54407936001 2025-09-09,06:01:17.000,252,11051089,5605,0,1757397676,13160.904273989996,34091.342908110004,53275.425298320006 2025-09-09,06:01:18.000,252,11050996,5044,0,1757397677,13160.863856129996,34091.293564199994,53275.37638848001 2025-09-09,06:01:19.000,252,11051093,5605,0,1757397678,13160.762811479995,33168.407366340005,53275.257607440006 2025-09-09,06:01:20.000,252,11051063,5405,0,1757397679,13160.641557899995,32245.429529789995,53275.15978776001 2025-09-09,06:01:21.000,252,11051016,4925,0,1757397680,13160.540513249995,27169.816259369996,53275.03401960001 2025-09-09,06:01:22.000,252,11051053,5565,0,1757397681,13160.42599597999,28092.52622898,53275.03401960001 2025-09-09,06:01:23.000,252,11051055,5485,0,1757397682,13160.271060849998,25785.39532389,53274.87331584001 2025-09-09,06:01:24.000,252,11051110,4925,0,1757397683,13160.156543579993,31783.782006089998,53274.83838024 2025-09-09,06:01:25.000,252,11051127,5405,0,1757397684,13160.042026310002,31783.817251739994,53274.803444640005 2025-09-09,06:01:26.000,252,11051067,5405,0,1757397685,13159.974663209992,29015.30668989,53274.733573440004 2025-09-09,06:01:27.000,252,11051099,5645,0,1757397686,13159.873618559992,24401.17881318,53274.69863784001 2025-09-09,06:01:28.000,252,11051090,5125,0,1757397687,13159.853409629992,27631.097228309998,53274.649728 2025-09-09,06:01:29.000,252,11051113,5365,0,1757397688,13159.826464389997,30399.643035810004,53274.57286968 2025-09-09,06:01:30.000,252,11051086,5005,0,1757397689,13159.819728080001,29015.30668989,53274.50998560001 2025-09-09,06:01:31.000,252,11051075,5485,0,1757397690,13159.812991769992,29015.215051199993,53274.50998560001 2025-09-09,06:01:32.000,252,11051080,4885,0,1757397691,13159.792782839992,27169.675276769995,53274.47505 2025-09-09,06:01:33.000,252,11051044,5125,0,1757397692,13159.752364979991,28092.561474629998,53274.42614016 2025-09-09,06:01:34.000,252,11051102,5005,0,1757397693,13159.671529259991,32245.351989360002,53274.419153040006 2025-09-09,06:01:35.000,252,11051103,5285,0,1757397694,13159.604166159996,24862.713550800006,53274.37723032 2025-09-09,06:01:36.000,252,11051117,5565,0,1757397695,13159.55027567999,33168.16064679,53274.39120456001 2025-09-09,06:01:37.000,252,11051058,4965,0,1757397696,13159.4963852,25785.663190830004,53274.32832048 2025-09-09,06:01:38.000,252,11051097,5365,0,1757397697,13159.442494719995,29476.975360979995,53274.32832048 2025-09-09,06:01:39.000,252,11051087,5485,0,1757397698,13159.33471376,25785.69843648,53274.251462160006 2025-09-09,06:01:40.000,252,11051094,4845,0,1757397699,13159.301032209994,31322.698412790007,53274.251462160006 2025-09-09,06:01:41.000,252,11051103,5485,0,1757397700,13159.20672386999,28554.265391370005,53274.24447504001 2025-09-09,06:01:42.000,252,11051095,5445,0,1757397701,13159.078733979994,23940.074072489995,53274.24447504001 2025-09-09,06:01:43.000,252,11051090,5285,0,1757397702,13158.917062539993,28092.87163635,53274.22351368001 2025-09-09,06:01:44.000,252,11051100,5044,0,1757397703,13158.795808959992,30861.523180799995,53274.21652656 2025-09-09,06:01:45.000,252,11051050,4965,0,1757397704,13158.620664900001,32707.288527390003,53274.17460384001 2025-09-09,06:01:46.000,252,11051087,5605,0,1757397705,13158.492675009991,30400.214015339996,53274.230500800004 2025-09-09,06:01:47.000,252,11051085,5245,0,1757397706,13158.41183928999,26709.042827790006,53274.09774552 2025-09-09,06:01:48.000,252,11051086,4685,0,1757397707,13158.33100356999,29939.144520300004,53274.11870688 2025-09-09,06:01:49.000,252,11051069,5405,0,1757397708,13158.29732202,29016.42045243,53274.13966824 2025-09-09,06:01:50.000,252,11051109,5445,0,1757397709,13158.203013679995,33169.309654979996,53274.083771280006 2025-09-09,06:01:51.000,252,11051049,5445,0,1757397710,13158.17606844,32246.64902928,53274.07678416001 2025-09-09,06:01:52.000,252,11051055,5525,0,1757397711,13158.14912319999,31323.798077069994,53274.034861440006 2025-09-09,06:01:53.000,252,11051089,5765,0,1757397712,13158.08849640999,33169.535227140004,53274.013900080005 2025-09-09,06:01:54.000,252,11051103,5565,0,1757397713,13158.162595819995,35015.2935246,53274.04184856 2025-09-09,06:01:55.000,252,11051054,5044,0,1757397714,13158.07502379,26709.74069166,53274.05582280001 2025-09-09,06:01:56.000,252,11051096,5044,0,1757397715,13158.07502379,23941.272424590003,53274.0208872 2025-09-09,06:01:57.000,252,11051041,5205,0,1757397716,13158.081760099994,31323.995452710005,53273.97197736 2025-09-09,06:01:58.000,252,11051106,5165,0,1757397717,13157.980715449994,27632.732626469995,53273.88813192001 2025-09-09,06:01:59.000,252,11051069,5605,0,1757397718,13157.872934489998,29016.998481090006,53273.92306752 2025-09-09,06:02:00.000,252,11051099,5445,0,1757397719,13157.819044009993,27171.451657530008,53273.90210616 2025-09-09,06:02:01.000,252,11051042,4885,0,1757397720,13157.765153529988,35477.17366959,53273.895119040004 2025-09-09,06:02:02.000,252,11051065,5605,0,1757397721,13157.677581499993,27633.049837319995,53273.88813192001 2025-09-09,06:02:03.000,252,11051038,5085,0,1757397722,13157.563064230002,32708.811139469995,53273.79031224001 2025-09-09,06:02:04.000,252,11051089,5245,0,1757397723,13157.488964819997,26710.24117989,53273.78332512 2025-09-09,06:02:05.000,252,11051046,4765,0,1757397724,13157.428338029997,28555.879642140004,53273.7064668 2025-09-09,06:02:06.000,252,11051045,5525,0,1757397725,13157.307084449996,28094.408346690005,53273.66454408 2025-09-09,06:02:07.000,252,11051077,5405,0,1757397726,13157.21951242,31785.734615099995,53273.54576304 2025-09-09,06:02:08.000,252,11051062,4965,0,1757397727,13157.1386767,27171.317724060005,53273.57371152001 2025-09-09,06:02:09.000,252,11051073,5605,0,1757397728,13157.03763205,29939.68730331,53273.54576304 2025-09-09,06:02:10.000,252,11051111,5325,0,1757397729,13156.943323709995,30400.96827225,53273.461917600005 2025-09-09,06:02:11.000,252,11051094,5245,0,1757397730,13156.84901536999,28555.047844800007,53273.3221752 2025-09-09,06:02:12.000,252,11051077,5565,0,1757397731,13156.74797071999,30400.594668360005,53273.23134264 2025-09-09,06:02:13.000,252,11051011,5405,0,1757397732,13156.619980829993,34091.751757649996,53273.09160024 2025-09-09,06:02:14.000,252,11051117,5405,0,1757397733,13156.498727249993,31784.423476919997,53273.01474192 2025-09-09,06:02:15.000,252,11051142,5085,0,1757397734,13156.364001050002,29015.715539430006,53272.92390936 2025-09-09,06:02:16.000,252,11051057,5445,0,1757397735,13156.249483779997,29015.518163789995,53272.840063920004 2025-09-09,06:02:17.000,252,11051046,5125,0,1757397736,13156.114757579991,26246.901864989995,53272.672373040004 2025-09-09,06:02:18.000,252,11051128,4885,0,1757397737,13155.95308613999,29015.15865816,53272.574553360006 2025-09-09,06:02:19.000,252,11050944,5005,0,1757397738,13155.83183255999,29015.010626429998,53272.44179808 2025-09-09,06:02:20.000,252,11051082,4965,0,1757397739,13155.75099683999,28553.454741420006,53272.26712008 2025-09-09,06:02:21.000,252,11051074,4965,0,1757397740,13155.61627064,30860.458762170005,53272.06449360001 2025-09-09,06:02:22.000,252,11051111,5325,0,1757397741,13155.508489679989,30398.783041949995,53271.97366104001 2025-09-09,06:02:23.000,252,11051047,5525,0,1757397742,13155.461335509994,28552.904909279998,53271.87584136001 2025-09-09,06:02:24.000,252,11051115,5445,0,1757397743,13155.407445029989,30859.810242210006,53271.72212472 2025-09-09,06:02:25.000,252,11050899,5445,0,1757397744,13155.333345619998,28091.25738558,53271.568408080006 2025-09-09,06:02:26.000,252,11051124,5125,0,1757397745,13155.239037279993,32705.07510057,53271.39373008001 2025-09-09,06:02:27.000,252,11051097,5645,0,1757397746,13155.218828349993,30859.21811529,53271.24700056 2025-09-09,06:02:28.000,252,11051059,5645,0,1757397747,13155.131256319997,29013.403424789998,53271.0513612 2025-09-09,06:02:29.000,252,11051095,5525,0,1757397748,13155.070629529997,30397.45075638,53270.86969608001 2025-09-09,06:02:30.000,252,11051067,5285,0,1757397749,13155.023475360002,30397.189938569994,53270.72296656001 2025-09-09,06:02:31.000,252,11051153,5565,0,1757397750,13154.922430710001,32703.883797600007,53270.64610824 2025-09-09,06:02:32.000,252,11051031,5605,0,1757397751,13154.848331299996,30857.991566669996,53270.49937872 2025-09-09,06:02:33.000,252,11050979,5525,0,1757397752,13154.686659859995,33626.15672114999,53270.26181664 2025-09-09,06:02:34.000,252,11051098,4925,0,1757397753,13154.55193365999,32241.601852199994,53270.09412576 2025-09-09,06:02:35.000,252,11051063,5365,0,1757397754,13154.34984435999,31779.91908285,53269.989318960004 2025-09-09,06:02:36.000,252,11051097,5765,0,1757397755,13154.147755059988,27165.699567450007,53269.81464096001 2025-09-09,06:02:37.000,252,11051025,5605,0,1757397756,13153.945665760002,28549.620014700005,53269.63297584 2025-09-09,06:02:38.000,252,11051089,5485,0,1757397757,13153.662740740001,29472.146706929998,53269.4443236 2025-09-09,06:02:39.000,252,11051017,5565,0,1757397758,13153.44044251,28549.140673860005,53269.29759408 2025-09-09,06:02:40.000,252,11051068,4765,0,1757397759,13153.224880589994,29932.990629809996,53269.14387744001 2025-09-09,06:02:41.000,252,11051058,5125,0,1757397760,13152.955428189998,29932.8003033,53268.92727672001 2025-09-09,06:02:42.000,252,11050954,5125,0,1757397761,13152.800493059993,26241.459936629995,53268.766572960005 2025-09-09,06:02:43.000,252,11051021,5605,0,1757397762,13152.611876379997,31316.38944144,53268.48708816 2025-09-09,06:02:44.000,252,11051052,5005,0,1757397763,13152.456941249991,29470.595898329993,53268.36830712 2025-09-09,06:02:45.000,252,11051021,5405,0,1757397764,13152.355896599991,28547.625110909998,53268.2215776 2025-09-09,06:02:46.000,252,11050987,5645,0,1757397765,13152.248115639995,25778.97356646,53268.00497688 2025-09-09,06:02:47.000,252,11051068,4925,0,1757397766,13152.15380729999,29008.335100319993,53267.74645344 2025-09-09,06:02:48.000,252,11051091,5684,0,1757397767,13152.05949896,34544.587868849994,53267.6276724 2025-09-09,06:02:49.000,252,11051050,5044,0,1757397768,13152.0190811,29469.136728419995,53267.43203304 2025-09-09,06:02:50.000,252,11050970,4845,0,1757397769,13151.99887217,30853.00078263,53267.257355040005 2025-09-09,06:02:51.000,252,11051058,5005,0,1757397770,13151.944981689994,30852.83865264,53267.0687028 2025-09-09,06:02:52.000,252,11051115,5245,0,1757397771,13151.958454309999,28084.476122520005,53266.94992176 2025-09-09,06:02:53.000,252,11051075,5605,0,1757397772,13151.93150906999,30391.148834160005,53266.74729528001 2025-09-09,06:02:54.000,252,11051092,5005,0,1757397773,13151.91130013999,26700.041088779995,53266.6844112 2025-09-09,06:02:55.000,252,11051067,5405,0,1757397774,13151.918036449999,23931.671509530002,53266.488771840006 2025-09-09,06:02:56.000,252,11051099,5485,0,1757397775,13151.897827519999,31313.48519988,53266.37697792 2025-09-09,06:02:57.000,252,11051064,5085,0,1757397776,13151.877618589999,29467.917228930004,53266.29313248001 2025-09-09,06:02:58.000,252,11051069,5525,0,1757397777,13151.857409659999,29467.903130670005,53266.13941584 2025-09-09,06:02:59.000,252,11051091,5684,0,1757397778,13151.790046559989,28083.743013,53266.11146736 2025-09-09,06:03:00.000,252,11051134,5205,0,1757397779,13151.749628699989,25315.500318089995,53265.95775072001 2025-09-09,06:03:01.000,252,11051023,5485,0,1757397780,13151.722683459993,30851.844725310002,53265.83896968001 2025-09-09,06:03:02.000,252,11051064,4805,0,1757397781,13151.709210839988,31313.245529460008,53265.76211136001 2025-09-09,06:03:03.000,252,11051114,4965,0,1757397782,13151.709210839988,28545.002834550003,53265.67826592 2025-09-09,06:03:04.000,252,11051061,5605,0,1757397783,13151.668792979988,27160.98369948,53265.64333032001 2025-09-09,06:03:05.000,252,11051081,5405,0,1757397784,13151.722683459993,32697.447941909995,53265.51057504 2025-09-09,06:03:06.000,252,11051030,5165,0,1757397785,13151.742892389993,26238.3512703,53265.46865232 2025-09-09,06:03:07.000,252,11051096,4765,0,1757397786,13151.729419769988,31313.449954230004,53265.46865232 2025-09-09,06:03:08.000,252,11051093,5525,0,1757397787,13151.756365009998,29929.367376990005,53265.314935680006 2025-09-09,06:03:09.000,252,11051010,4925,0,1757397788,13151.783310249994,33620.35528716,53265.27301296 2025-09-09,06:03:10.000,252,11051102,5125,0,1757397789,13151.857409659999,26699.850762269998,53265.32890992 2025-09-09,06:03:11.000,252,11051018,4925,0,1757397790,13151.843937039994,26699.864860529997,53265.25903872001 2025-09-09,06:03:12.000,252,11051066,5165,0,1757397791,13151.897827519999,27161.11763295,53265.17519328 2025-09-09,06:03:13.000,252,11051020,5005,0,1757397792,13151.91130013999,30390.704738970002,53265.17519328 2025-09-09,06:03:14.000,252,11051088,5285,0,1757397793,13151.938245379999,27622.567781010002,53265.10532208 2025-09-09,06:03:15.000,252,11051008,5085,0,1757397794,13151.958454309999,26238.52044942,53265.1123092 2025-09-09,06:03:16.000,252,11051062,4965,0,1757397795,13152.01234478999,31313.597985960005,53265.07038648001 2025-09-09,06:03:17.000,252,11051010,4925,0,1757397796,13152.03255371999,29468.156899349997,53265.13327056 2025-09-09,06:03:18.000,252,11051011,5445,0,1757397797,13151.97866324,25777.309971780007,53265.09134784001 2025-09-09,06:03:19.000,252,11051019,5645,0,1757397798,13151.958454309999,28545.644305380003,53265.08436072 2025-09-09,06:03:20.000,252,11051037,5325,0,1757397799,13151.93150906999,32698.096461869995,53265.04942512001 2025-09-09,06:03:21.000,252,11051035,5605,0,1757397800,13151.91130013999,28545.919221450007,53265.01448952 2025-09-09,06:03:22.000,252,11051045,5405,0,1757397801,13151.837200729999,32237.06926161,53264.99352816 2025-09-09,06:03:23.000,252,11050998,5125,0,1757397802,13151.756365009998,31314.422734170003,53265.0075024 2025-09-09,06:03:24.000,252,11051088,4965,0,1757397803,13151.689001909988,33160.047098159994,53265.01448952 2025-09-09,06:03:25.000,252,11051027,5245,0,1757397804,13151.574484639998,32237.513356800002,53264.91666984 2025-09-09,06:03:26.000,252,11051006,5165,0,1757397805,13151.507121540002,30392.093417580007,53264.93064408001 2025-09-09,06:03:27.000,252,11051043,5405,0,1757397806,13151.399340579992,29930.69966256,53264.90269560001 2025-09-09,06:03:28.000,252,11051102,5044,0,1757397807,13151.338713789992,24394.29181317,53264.84679864 2025-09-09,06:03:29.000,252,11051124,5165,0,1757397808,13151.217460209991,29930.911136459996,53264.83981152 2025-09-09,06:03:30.000,252,11051066,5085,0,1757397809,13151.11641555999,27162.689588940004,53264.790901680004 2025-09-09,06:03:31.000,252,11051126,5125,0,1757397810,13151.08273401,29469.538528830002,53264.78391456001 2025-09-09,06:03:32.000,252,11051094,4845,0,1757397811,13151.09620662999,30392.368333649996,53264.7280176 2025-09-09,06:03:33.000,252,11051073,5645,0,1757397812,13151.10294294,30853.79733432,53264.71404336001 2025-09-09,06:03:34.000,252,11051092,5285,0,1757397813,13151.1433608,28085.434804200006,53264.66513352001 2025-09-09,06:03:35.000,252,11051085,5645,0,1757397814,13151.224196520001,24394.390500990005,53264.6581464 2025-09-09,06:03:36.000,252,11051136,5165,0,1757397815,13151.291559619996,30853.663400849997,53264.58827520001 2025-09-09,06:03:37.000,252,11051085,5365,0,1757397816,13151.311768549996,28546.765117050003,53264.56032672 2025-09-09,06:03:38.000,252,11051101,5405,0,1757397817,13151.318504859992,23010.293825490007,53264.49744264001 2025-09-09,06:03:39.000,252,11051116,5085,0,1757397818,13151.365659030002,30392.276694960005,53264.455519920004 2025-09-09,06:03:40.000,252,11051095,5285,0,1757397819,13151.338713789992,27623.949410490008,53264.37866160001 2025-09-09,06:03:41.000,252,11051127,5405,0,1757397820,13151.338713789992,33621.77921142,53264.33673888 2025-09-09,06:03:42.000,252,11051078,5005,0,1757397821,13151.331977479997,29007.975594689997,53264.32276464 2025-09-09,06:03:43.000,252,11050946,5125,0,1757397822,13151.298295929992,27623.766133109995,53264.25988056001 2025-09-09,06:03:44.000,252,11051123,5445,0,1757397823,13151.170306039996,28546.532495759995,53264.21795784 2025-09-09,06:03:45.000,252,11051091,5285,0,1757397824,13151.11641555999,22548.59695788,53264.12712528 2025-09-09,06:03:46.000,252,11051077,5325,0,1757397825,13150.988425669995,29469.23541624,53264.07821544 2025-09-09,06:03:47.000,252,11051064,5005,0,1757397826,13150.867172089995,28085.103495090007,53263.98738288 2025-09-09,06:03:48.000,252,11051071,5605,0,1757397827,13150.766127439994,24855.41065212,53263.91751168001 2025-09-09,06:03:49.000,252,11051068,4765,0,1757397828,13150.644873859994,27623.618101379994,53263.84764048001 2025-09-09,06:03:50.000,252,11051113,5445,0,1757397829,13150.523620279993,26700.844689599995,53263.77078216 2025-09-09,06:03:51.000,252,11051112,5044,0,1757397830,13150.476466109998,29930.39654997,53263.63103976001 2025-09-09,06:03:52.000,252,11051055,5445,0,1757397831,13150.388894080003,29007.60903993,53263.58212992001 2025-09-09,06:03:53.000,252,11051060,5044,0,1757397832,13150.308058360002,31314.415685040003,53263.49828448 2025-09-09,06:03:54.000,252,11051074,4885,0,1757397833,13150.361948839993,29930.326058670005,53263.38649056 2025-09-09,06:03:55.000,252,11051100,5005,0,1757397834,13150.361948839993,31775.689604850006,53263.302645120006 2025-09-09,06:03:56.000,252,11051066,5044,0,1757397835,13150.409103010003,30391.480143270004,53263.23976104 2025-09-09,06:03:57.000,252,11051078,5044,0,1757397836,13150.489938729988,26239.119625470004,53263.14194136 2025-09-09,06:03:58.000,252,11051096,4965,0,1757397837,13150.550565519989,29468.713780620004,53263.00219896 2025-09-09,06:03:59.000,252,11051069,5445,0,1757397838,13150.624664929994,34082.376414750004,53262.91136640001 2025-09-09,06:04:00.000,252,11051094,5044,0,1757397839,13150.705500649994,28545.84873015,53262.86245656 2025-09-09,06:04:01.000,252,11051093,5365,0,1757397840,13150.85369946999,24393.509359739997,53262.72271416001 2025-09-09,06:04:02.000,252,11051047,5405,0,1757397841,13150.92106257,32236.72385424,53262.64585584 2025-09-09,06:04:03.000,252,11051060,5125,0,1757397842,13151.028843529995,27622.948434029997,53262.61790736 2025-09-09,06:04:04.000,252,11051075,5725,0,1757397843,13151.12315187,29007.052158659993,53262.54803616 2025-09-09,06:04:05.000,252,11050986,5125,0,1757397844,13151.197251279991,27622.990728810008,53262.464190720006 2025-09-09,06:04:06.000,252,11051098,4925,0,1757397845,13151.278086999992,32697.990724920004,53262.394319520005 2025-09-09,06:04:07.000,252,11051074,5125,0,1757397846,13151.331977479997,30391.078342859997,53262.33842256001 2025-09-09,06:04:08.000,252,11051058,5005,0,1757397847,13151.446494750002,32697.948430139993,53262.33143544 2025-09-09,06:04:09.000,252,11051050,4965,0,1757397848,13151.567748330002,29468.354274989993,53262.21964152001 2025-09-09,06:04:10.000,252,11051082,4845,0,1757397849,13151.641847739993,35004.73392786,53262.14977032001 2025-09-09,06:04:11.000,252,11050923,5365,0,1757397850,13151.763101319993,29006.932323450004,53262.1427832 2025-09-09,06:04:12.000,252,11051031,5445,0,1757397851,13151.843937039994,34543.41066414,53262.0379764 2025-09-09,06:04:13.000,252,11051061,5525,0,1757397852,13152.005608479994,30852.479147010003,53262.03098928001 2025-09-09,06:04:14.000,252,11051048,4805,0,1757397853,13152.09318050999,31313.929295070004,53262.0379764 2025-09-09,06:04:15.000,252,11051078,4845,0,1757397854,13152.187488849995,32236.688608590004,53262.02400216 2025-09-09,06:04:16.000,252,11051095,5405,0,1757397855,13152.30200612,29929.91016,53261.93316960001 2025-09-09,06:04:17.000,252,11051022,5085,0,1757397856,13152.450204939996,28084.454975130007,53261.912208240006 2025-09-09,06:04:18.000,252,11051053,5525,0,1757397857,13152.524304350001,33620.99675799,53261.912208240006 2025-09-09,06:04:19.000,252,11051096,4965,0,1757397858,13152.652294239997,33621.09544581,53261.85631128 2025-09-09,06:04:20.000,252,11051069,5485,0,1757397859,13152.793756749998,30391.480143270004,53261.80041432 2025-09-09,06:04:21.000,252,11051118,5044,0,1757397860,13152.867856159988,22086.82959897,53261.80041432 2025-09-09,06:04:22.000,252,11051086,5205,0,1757397861,13153.002582359994,27161.998774199994,53261.86329840001 2025-09-09,06:04:23.000,252,11051141,5565,0,1757397862,13153.13057224999,30852.965536980002,53261.82137568 2025-09-09,06:04:24.000,252,11051083,5405,0,1757397863,13153.184462729994,25316.543589330002,53261.80740144 2025-09-09,06:04:25.000,252,11051097,5245,0,1757397864,13153.23161689999,33621.335116229995,53261.85631128 2025-09-09,06:04:26.000,252,11051078,5085,0,1757397865,13153.325925239995,29930.340156930004,53261.82137568 2025-09-09,06:04:27.000,252,11051107,5645,0,1757397866,13153.37981572,35928.14176134,53261.772465840004 2025-09-09,06:04:28.000,252,11051086,5205,0,1757397867,13153.49433298999,29007.559696020006,53261.772465840004 2025-09-09,06:04:29.000,252,11051062,5165,0,1757397868,13153.649268119996,27623.37843096,53261.78644008001 2025-09-09,06:04:30.000,252,11051069,5405,0,1757397869,13153.790730629997,30852.97258611,53261.793427200006 2025-09-09,06:04:31.000,252,11051075,5405,0,1757397870,13153.979347309993,29930.163928680005,53261.81438856001 2025-09-09,06:04:32.000,252,11051076,5085,0,1757397871,13154.194909229998,25777.817509140004,53261.7584916 2025-09-09,06:04:33.000,252,11051063,5605,0,1757397872,13154.37005328999,30391.501290660002,53261.744517360006 2025-09-09,06:04:34.000,252,11051117,5485,0,1757397873,13154.51825211,29930.114584769995,53261.80041432 2025-09-09,06:04:35.000,252,11051094,5005,0,1757397874,13154.67318723999,28545.912172319993,53261.86329840001 2025-09-09,06:04:36.000,252,11051062,5085,0,1757397875,13154.848331299996,30391.332111540003,53261.80740144 2025-09-09,06:04:37.000,252,11051117,5605,0,1757397876,13155.057156909992,29930.015896950004,53261.81438856001 2025-09-09,06:04:38.000,252,11051120,5125,0,1757397877,13155.198619419993,28545.84873015,53261.83534992001 2025-09-09,06:04:39.000,252,11051091,5605,0,1757397878,13155.387236099989,30391.303915020006,53261.842337040005 2025-09-09,06:04:40.000,252,11051090,4845,0,1757397879,13155.508489679989,29007.186092129996,53261.86329840001 2025-09-09,06:04:41.000,252,11051085,5405,0,1757397880,13155.703842669995,28545.757091460007,53261.93316960001 2025-09-09,06:04:42.000,252,11051093,5605,0,1757397881,13155.8587778,26700.231415290007,53261.91919536 2025-09-09,06:04:43.000,252,11051079,5325,0,1757397882,13155.966558759996,32698.089412739995,53261.9681052 2025-09-09,06:04:44.000,252,11050943,5285,0,1757397883,13156.074339719991,31313.97863898,53261.95413096001 2025-09-09,06:04:45.000,252,11051139,5605,0,1757397884,13156.141702820001,23009.25055425,53261.97509232 2025-09-09,06:04:46.000,252,11051068,4845,0,1757397885,13156.236011159992,35466.24046895999,53262.01701504 2025-09-09,06:04:47.000,252,11051108,5205,0,1757397886,13156.283165330002,29929.698686100004,53262.079899120006 2025-09-09,06:04:48.000,252,11051095,5605,0,1757397887,13156.316846879992,30390.986704170005,53262.11483472 2025-09-09,06:04:49.000,252,11051065,5245,0,1757397888,13156.343792120002,30390.909163739998,53262.11483472 2025-09-09,06:04:50.000,252,11051091,5405,0,1757397889,13156.357264739992,29468.10755544,53262.10086048001 2025-09-09,06:04:51.000,252,11051083,5445,0,1757397890,13156.330319499997,28083.954486899995,53262.107847600004 2025-09-09,06:04:52.000,252,11051102,5245,0,1757397891,13156.242747470002,29006.551670429995,53262.107847600004 2025-09-09,06:04:54.000,252,11051095,5405,0,1757397893,13156.094548649991,29006.290852620004,53262.17073168001 2025-09-09,06:04:55.000,252,11051081,5605,0,1757397894,13155.95982245,28544.87595021,53262.19868016001 2025-09-09,06:04:56.000,252,11051065,5525,0,1757397895,13155.79815101,26699.307979260004,53262.177718800005 2025-09-09,06:04:57.000,252,11051098,5085,0,1757397896,13155.623006949994,27160.595997330005,53262.12182184001 2025-09-09,06:04:58.000,252,11051125,5325,0,1757397897,13155.468071819989,33619.68561981,53262.16374456 2025-09-09,06:04:59.000,252,11051072,4845,0,1757397898,13155.380499789993,26699.110603620007,53262.079899120006 2025-09-09,06:05:00.000,252,11051119,5405,0,1757397899,13155.286191449988,28544.502346320005,53262.079899120006 2025-09-09,06:05:01.000,252,11051106,5044,0,1757397900,13155.212092039998,29005.889052209997,53262.05195064001 2025-09-09,06:05:02.000,252,11051116,4925,0,1757397901,13155.171674179997,25314.915240300004,53262.058937760004 2025-09-09,06:05:03.000,252,11051143,5165,0,1757397902,13155.117783699992,23008.024005629995,53262.058937760004 2025-09-09,06:05:04.000,252,11051151,5605,0,1757397903,13155.144728940002,26698.899129719997,53261.97509232 2025-09-09,06:05:05.000,252,11051125,5285,0,1757397904,13155.077365839992,29467.057235069995,53262.01701504 2025-09-09,06:05:06.000,252,11051091,5245,0,1757397905,13155.111047389997,30389.689664250007,53262.00304080001 2025-09-09,06:05:07.000,252,11051089,5405,0,1757397906,13155.185146800002,27160.201246049997,53261.912208240006 2025-09-09,06:05:08.000,252,11051134,4925,0,1757397907,13155.178410489993,29466.944448990005,53261.912208240006 2025-09-09,06:05:09.000,252,11051109,5325,0,1757397908,13155.212092039998,28544.22038112,53261.912208240006 2025-09-09,06:05:10.000,252,11051116,5005,0,1757397909,13155.205355730002,28082.890068270004,53261.98906656 2025-09-09,06:05:11.000,252,11051109,5525,0,1757397910,13155.279455139993,34080.67052529,53261.912208240006 2025-09-09,06:05:12.000,252,11051062,4925,0,1757397911,13155.333345619998,28082.974657829996,53261.961118080006 2025-09-09,06:05:13.000,252,11051087,5605,0,1757397912,13155.286191449988,29928.507383129996,53261.97509232 2025-09-09,06:05:14.000,252,11051070,5205,0,1757397913,13155.286191449988,34542.26870508,53261.94714384 2025-09-09,06:05:15.000,252,11051040,5044,0,1757397914,13155.252509899998,29928.754102680003,53261.891246880004 2025-09-09,06:05:16.000,252,11051121,5684,0,1757397915,13155.245773590002,25776.619157039997,53261.940156720004 2025-09-09,06:05:17.000,252,11051070,4965,0,1757397916,13155.265982520003,32235.94140081,53261.98207944001 2025-09-09,06:05:18.000,252,11051084,4645,0,1757397917,13155.292927759998,28545.18611193,53261.940156720004 2025-09-09,06:05:19.000,252,11051128,4965,0,1757397918,13155.326609309988,31313.576838570007,53261.97509232 2025-09-09,06:05:20.000,252,11051119,5365,0,1757397919,13155.272718829998,27161.413696410003,53262.058937760004 2025-09-09,06:05:21.000,252,11051126,5005,0,1757397920,13155.286191449988,33159.33513603,53262.02400216 2025-09-09,06:05:22.000,252,11051156,5005,0,1757397921,13155.319872999993,29929.91720913,53262.09387336 2025-09-09,06:05:23.000,252,11051092,5085,0,1757397922,13155.252509899998,28084.588908599995,53262.09387336 2025-09-09,06:05:24.000,252,11051079,5684,0,1757397923,13155.144728940002,36389.366337240004,53262.058937760004 2025-09-09,06:05:25.000,252,11051149,5485,0,1757397924,13155.016739049992,30852.902094809993,53262.04496352 2025-09-09,06:05:26.000,252,11051095,5565,0,1757397925,13154.969584879997,28546.060204049994,53262.03098928001 2025-09-09,06:05:27.000,252,11051041,5405,0,1757397926,13154.84159499,27623.272694009996,53262.06592488 2025-09-09,06:05:28.000,252,11051091,5365,0,1757397927,13154.67992355,30391.52948718,53262.01701504 2025-09-09,06:05:29.000,252,11051142,5125,0,1757397928,13154.524988419995,25777.676526540003,53262.00304080001 2025-09-09,06:05:30.000,252,11051049,5485,0,1757397929,13154.383525909994,30852.754063080007,53261.92618248 2025-09-09,06:05:31.000,252,11051123,5285,0,1757397930,13154.289217569989,28545.869877539997,53262.00304080001 2025-09-09,06:05:32.000,252,11051097,5405,0,1757397931,13154.141018749993,33159.51841341,53261.91919536 2025-09-09,06:05:33.000,252,11051117,5245,0,1757397932,13154.033237789998,28084.313992530006,53261.84932416 2025-09-09,06:05:34.000,252,11051068,4965,0,1757397933,13153.864830040002,25777.302922650008,53261.77945296 2025-09-09,06:05:35.000,252,11051078,5205,0,1757397934,13153.730103839996,34543.23443589,53261.744517360006 2025-09-09,06:05:36.000,252,11051088,5044,0,1757397935,13153.60211395,27622.504338839994,53261.64669768001 2025-09-09,06:05:37.000,252,11051128,4925,0,1757397936,13153.45391512999,27160.934355570003,53261.5838136 2025-09-09,06:05:38.000,252,11051096,5044,0,1757397937,13153.33266154999,29467.607067210003,53261.52791664001 2025-09-09,06:05:39.000,252,11051103,5405,0,1757397938,13153.21140796999,33619.71381633,53261.45105832001 2025-09-09,06:05:40.000,252,11051105,5485,0,1757397939,13153.083418079994,29928.528530519994,53261.34625152 2025-09-09,06:05:41.000,252,11051087,5365,0,1757397940,13152.955428189998,28082.826626099995,53261.241444720006 2025-09-09,06:05:42.000,252,11051102,5205,0,1757397941,13152.867856159988,30389.414748180003,53261.11567656001 2025-09-09,06:05:43.000,252,11051082,5285,0,1757397942,13152.726393650002,27159.651413910004,53261.01785688 2025-09-09,06:05:44.000,252,11051043,5605,0,1757397943,13152.632085309997,30850.230474540003,53260.92702432001 2025-09-09,06:05:45.000,252,11051131,5405,0,1757397944,13152.510831729996,27159.22141698,53260.8152304 2025-09-09,06:05:46.000,252,11051146,4885,0,1757397945,13152.456941249991,34079.37348537,53260.69644936 2025-09-09,06:05:47.000,252,11051081,5605,0,1757397946,13152.40305077,28542.873997290008,53260.5357456 2025-09-09,06:05:48.000,252,11051085,5445,0,1757397947,13152.32221505,33156.198273179994,53260.40997744 2025-09-09,06:05:49.000,252,11051119,5485,0,1757397948,13152.32221505,27619.776325529994,53260.32613200001 2025-09-09,06:05:50.000,252,11051127,5525,0,1757397949,13152.28179719,26235.48227439,53260.25626080001 2025-09-09,06:05:51.000,252,11051063,5245,0,1757397950,13152.29526980999,30387.440991780008,53260.13049264 2025-09-09,06:05:52.000,252,11051086,4965,0,1757397951,13152.33568766999,35462.01099096,53259.99075024001 2025-09-09,06:05:53.000,252,11051088,5165,0,1757397952,13152.389578149996,29925.58904331,53259.94184040001 2025-09-09,06:05:55.000,252,11051107,5205,0,1757397954,13152.544513280001,25772.967707699994,53259.72523968001 2025-09-09,06:05:56.000,252,11051085,5525,0,1757397955,13152.645557930002,24850.025116799996,53259.613445760006 2025-09-09,06:05:57.000,252,11051056,4965,0,1757397956,13152.719657339992,28079.168127629993,53259.51562608001 2025-09-09,06:05:58.000,252,11051057,5485,0,1757397957,13152.901537709993,28540.272868319997,53259.445754880006 2025-09-09,06:05:59.000,252,11051042,4965,0,1757397958,13153.036263909999,29462.6938236,53259.34793520001 2025-09-09,06:06:00.000,252,11051036,4925,0,1757397959,13153.177726419999,27155.710950239998,53259.257102640004 2025-09-09,06:06:01.000,252,11051077,5325,0,1757397960,13153.386552029995,28078.103709000003,53259.18024432001 2025-09-09,06:06:02.000,252,11051070,4965,0,1757397961,13153.588641329996,25771.226572590007,53259.07543752 2025-09-09,06:06:03.000,252,11051077,5445,0,1757397962,13153.810939559997,29461.657601490006,53259.05447616001 2025-09-09,06:06:04.000,252,11051142,4925,0,1757397963,13154.006292550002,28538.771403630002,53258.991592080005 2025-09-09,06:06:05.000,252,11051098,5165,0,1757397964,13154.289217569989,23925.108769500002,53258.94966936 2025-09-09,06:06:06.000,252,11051117,5485,0,1757397965,13154.55193365999,30844.901332260008,53258.94966936 2025-09-09,06:06:07.000,252,11051065,5245,0,1757397966,13154.807913439996,28999.47434391,53259.01954056 2025-09-09,06:06:08.000,252,11051111,5445,0,1757397967,13155.144728940002,32690.004060630003,53258.921720880004 2025-09-09,06:06:09.000,252,11051074,4765,0,1757397968,13155.441126579994,30383.296103340006,53258.893772400006 2025-09-09,06:06:10.000,252,11051115,5365,0,1757397969,13155.75099683999,28076.475359970005,53258.96364360001 2025-09-09,06:06:11.000,252,11051094,5165,0,1757397970,13156.033921859991,33612.269935050004,53258.90075952 2025-09-09,06:06:12.000,252,11051057,5445,0,1757397971,13156.283165330002,30844.252812299994,53258.97063072 2025-09-09,06:06:13.000,252,11051125,5365,0,1757397972,13156.512199869998,26692.195407089996,53259.08242464001 2025-09-09,06:06:14.000,252,11051112,4925,0,1757397973,13156.700816549994,28998.741234390007,53259.12434736 2025-09-09,06:06:15.000,252,11051132,5085,0,1757397974,13156.82880643999,30843.984945360004,53259.23614128 2025-09-09,06:06:16.000,252,11051077,5485,0,1757397975,13156.95006001999,26692.068522750007,53259.3129996 2025-09-09,06:06:17.000,252,11051121,5285,0,1757397976,13157.07131359999,25307.964798119996,53259.40383216 2025-09-09,06:06:18.000,252,11051072,4925,0,1757397977,13157.09152252999,33611.790594210004,53259.45972912 2025-09-09,06:06:19.000,252,11051112,5085,0,1757397978,13157.165621939996,28075.862085660003,53259.5226132 2025-09-09,06:06:20.000,252,11051143,5245,0,1757397979,13157.19256717999,33150.45323223001,53259.57851016 2025-09-09,06:06:21.000,252,11051074,4845,0,1757397980,13157.17909456,30843.766422329994,53259.62742 2025-09-09,06:06:22.000,252,11051073,5485,0,1757397981,13157.1386767,31305.061489529995,53259.71825256 2025-09-09,06:06:23.000,252,11051135,5405,0,1757397982,13157.03763205,28537.065514169997,53259.732226800006 2025-09-09,06:06:24.000,252,11051120,5044,0,1757397983,13156.943323709995,28537.002072000003,53259.85100784001 2025-09-09,06:06:25.000,252,11051070,5365,0,1757397984,13156.80859750999,26691.539837999997,53259.91389192 2025-09-09,06:06:26.000,252,11051133,5245,0,1757397985,13156.694080239999,31765.96885458,53259.87196920001 2025-09-09,06:06:27.000,252,11051087,5445,0,1757397986,13156.478518319993,24846.077604000006,53260.03267296 2025-09-09,06:06:28.000,252,11051102,5044,0,1757397987,13156.303374260002,29459.190405989997,53260.00472448 2025-09-09,06:06:29.000,252,11051113,5405,0,1757397988,13156.114757579991,26229.765429959996,53260.01869872001 2025-09-09,06:06:30.000,252,11051086,4925,0,1757397989,13155.91266827999,25768.315281899995,53260.067608560006 2025-09-09,06:06:31.000,252,11051112,4965,0,1757397990,13155.63647957,31304.04641481,53260.06062144001 2025-09-09,06:06:32.000,252,11051131,5445,0,1757397991,13155.346818239988,31765.292138100005,53259.948827520006 2025-09-09,06:06:33.000,252,11051135,5605,0,1757397992,13155.063893220002,28997.20452405,53260.0117116 2025-09-09,06:06:34.000,252,11051150,4965,0,1757397993,13154.814649749991,28997.07059058,53260.03966008001 2025-09-09,06:06:35.000,252,11051064,5125,0,1757397994,13154.49804318,30380.913497400004,53259.997737360005 2025-09-09,06:06:36.000,252,11051129,5405,0,1757397995,13154.194909229998,28996.802723639994,53259.948827520006 2025-09-09,06:06:37.000,252,11051044,5005,0,1757397996,13153.932193139997,31764.573126839998,53259.9069048 2025-09-09,06:06:38.000,252,11051104,5125,0,1757397997,13153.635795499991,25306.047434759996,53259.87196920001 2025-09-09,06:06:39.000,252,11051038,5005,0,1757397998,13153.37981572,28073.81783796,53259.82305936001 2025-09-09,06:06:40.000,252,11051064,4805,0,1757397999,13153.090154389989,29457.787629119994,53259.74620104 2025-09-09,06:06:41.000,252,11051070,5044,0,1757398000,13152.787020440002,28535.10585603,53259.72523968001 2025-09-09,06:06:42.000,252,11050949,5525,0,1757398001,13152.477150179991,28996.436168879998,53259.64139424 2025-09-09,06:06:43.000,252,11050912,5044,0,1757398002,13152.147070989995,28073.698002749996,53259.57851016 2025-09-09,06:06:44.000,252,11051107,5405,0,1757398003,13151.857409659999,29919.00515589,53259.494664720005 2025-09-09,06:06:45.000,252,11051095,5525,0,1757398004,13151.540803089993,24383.337465150005,53259.35492232 2025-09-09,06:06:46.000,252,11051055,5485,0,1757398005,13151.318504859992,31764.432144239996,53259.278064000006 2025-09-09,06:06:47.000,252,11051130,5125,0,1757398006,13151.00189829,25767.335452829997,53259.159282960005 2025-09-09,06:06:48.000,252,11051138,4965,0,1757398007,13150.766127439994,25767.45528804,53259.089411760004 2025-09-09,06:06:49.000,252,11051090,5044,0,1757398008,13150.510147659988,28996.823871030007,53258.97063072 2025-09-09,06:06:50.000,252,11051048,4965,0,1757398009,13150.308058360002,31303.461337019995,53258.85184968 2025-09-09,06:06:51.000,252,11051044,4925,0,1757398010,13150.119441679992,28535.57814774,53258.6841588 2025-09-09,06:06:52.000,252,11051093,5365,0,1757398011,13149.83651665999,28535.719130340003,53258.5444164 2025-09-09,06:06:53.000,252,11051045,5445,0,1757398012,13149.62095474,30381.10382391,53258.57236488 2025-09-09,06:06:54.000,252,11051069,5405,0,1757398013,13149.432338059989,34071.68288454,53258.35576416 2025-09-09,06:06:55.000,252,11051128,5005,0,1757398014,13149.176358279998,29458.52778777,53258.26493160001 2025-09-09,06:06:56.000,252,11051102,4925,0,1757398015,13149.007950530002,28074.62848791,53258.20903464 2025-09-09,06:06:57.000,252,11051064,5245,0,1757398016,13148.805861230001,30381.29415042,53258.153137680005 2025-09-09,06:06:58.000,252,11051051,5445,0,1757398017,13148.529672519995,27152.080648289993,53258.034356640004 2025-09-09,06:06:59.000,252,11051013,5485,0,1757398018,13148.33431952999,29458.809752970003,53257.92954984001 2025-09-09,06:07:00.000,252,11051080,5285,0,1757398019,13148.145702849994,26690.87721978,53257.75487184 2025-09-09,06:07:01.000,252,11051062,4925,0,1757398020,13147.943613549993,26690.85607239,53257.58718096 2025-09-09,06:07:02.000,252,11051087,5725,0,1757398021,13147.815623659997,28536.0856851,53257.51730976 2025-09-09,06:07:03.000,252,11051082,5044,0,1757398022,13147.674161149997,29920.161213209998,53257.384554480006 2025-09-09,06:07:04.000,252,11051105,5445,0,1757398023,13147.519226019991,30381.484476929996,53257.28673480001 2025-09-09,06:07:05.000,252,11051066,5085,0,1757398024,13147.451862919996,29458.83090036,53257.1120568 2025-09-09,06:07:06.000,252,11051105,5565,0,1757398025,13147.37776350999,31765.48951374,53257.028211360004 2025-09-09,06:07:07.000,252,11051095,5325,0,1757398026,13147.391236129995,26229.645594750007,53256.98628864 2025-09-09,06:07:08.000,252,11051070,5005,0,1757398027,13147.37776350999,34994.688917609994,53256.7976364 2025-09-09,06:07:09.000,252,11051055,5684,0,1757398028,13147.391236129995,29458.915489920008,53256.69981672 2025-09-09,06:07:10.000,252,11051087,5485,0,1757398029,13147.40470875,30842.793642389996,53256.6229584 2025-09-09,06:07:11.000,252,11051091,5565,0,1757398030,13147.451862919996,30842.842986300006,53256.53911296001 2025-09-09,06:07:12.000,252,11051118,5125,0,1757398031,13147.5057534,30842.842986300006,53256.483216 2025-09-09,06:07:13.000,252,11051123,5605,0,1757398032,13147.512489709996,32226.749335290006,53256.357447840004 2025-09-09,06:07:14.000,252,11051068,5005,0,1757398033,13147.600061739991,31765.397875049995,53256.308538000005 2025-09-09,06:07:15.000,252,11051061,5565,0,1757398034,13147.633743289996,30842.74429848,53256.210718320006 2025-09-09,06:07:16.000,252,11051052,4765,0,1757398035,13147.680897459992,29920.076623650006,53256.17578272 2025-09-09,06:07:17.000,252,11051076,5044,0,1757398036,13147.768469490002,25768.202495820005,53256.091937280005 2025-09-09,06:07:18.000,252,11051108,5285,0,1757398037,13147.882986759992,28997.423047079996,53255.99411760001 2025-09-09,06:07:19.000,252,11050923,5565,0,1757398038,13147.984031409993,28997.437145339994,53255.84738808001 2025-09-09,06:07:20.000,252,11051100,5044,0,1757398039,13148.085076059993,25306.79464254,53255.854375200004 2025-09-09,06:07:21.000,252,11051077,5525,0,1757398040,13148.213065949989,31765.249843319994,53255.819439599996 2025-09-09,06:07:22.000,252,11051100,4925,0,1757398041,13148.41515524999,25306.724151240007,53255.73559416 2025-09-09,06:07:23.000,252,11051089,5245,0,1757398042,13148.583563,28997.317310130005,53255.707645680006 2025-09-09,06:07:24.000,252,11051076,5125,0,1757398043,13148.785652300001,31765.151155500003,53255.686684320004 2025-09-09,06:07:25.000,252,11051081,5565,0,1757398044,13149.028159460002,30381.209560860007,53255.60283888 2025-09-09,06:07:26.000,252,11051092,5005,0,1757398045,13149.230248759988,28997.176327530004,53255.56790328 2025-09-09,06:07:27.000,252,11051060,5005,0,1757398046,13149.486228539994,27151.883272649997,53255.66572296 2025-09-09,06:07:28.000,252,11051082,5044,0,1757398047,13149.75568093999,30381.033332609994,53255.66572296 2025-09-09,06:07:29.000,252,11051082,4925,0,1757398048,13150.018397029991,32226.375731399996,53255.59585176 2025-09-09,06:07:30.000,252,11051102,5005,0,1757398049,13150.294585739997,28074.45225966,53255.651748719996 2025-09-09,06:07:31.000,252,11051124,4885,0,1757398050,13150.530356589989,28535.705032080004,53255.637774480005 2025-09-09,06:07:32.000,252,11051071,5405,0,1757398051,13150.81328160999,28535.571098610002,53255.66572296 2025-09-09,06:07:33.000,252,11051094,5205,0,1757398052,13151.05578876999,34532.67483915,53255.74258128 2025-09-09,06:07:34.000,252,11051052,5044,0,1757398053,13151.318504859992,25767.652663679997,53255.77052976 2025-09-09,06:07:35.000,252,11051058,5125,0,1757398054,13151.608166190003,28996.823871030007,53255.82642672001 2025-09-09,06:07:36.000,252,11051103,5565,0,1757398055,13151.837200729999,28996.823871030007,53255.86136232 2025-09-09,06:07:37.000,252,11051068,4925,0,1757398056,13152.106653129995,31764.636569010006,53255.959182 2025-09-09,06:07:38.000,252,11051061,5445,0,1757398057,13152.423259700001,34071.14010153001,53255.987130479996 2025-09-09,06:07:39.000,252,11051106,4685,0,1757398058,13152.699448409992,24844.815809730004,53256.06398880001 2025-09-09,06:07:40.000,252,11051086,5125,0,1757398059,13152.908274019988,31303.137077039995,53256.189756960004 2025-09-09,06:07:41.000,252,11051070,4965,0,1757398060,13153.13057224999,28996.436168879998,53256.29456376 2025-09-09,06:07:42.000,252,11050894,4965,0,1757398061,13153.33939786,29918.906468069996,53256.37142208001 2025-09-09,06:07:43.000,252,11051068,5044,0,1757398062,13153.51454191999,32225.424098849995,53256.46924176001 2025-09-09,06:07:44.000,252,11051084,4885,0,1757398063,13153.709894909996,26228.235768750004,53256.56007432 2025-09-09,06:07:45.000,252,11051127,5405,0,1757398064,13153.824412180002,28073.444234070004,53256.692829600004 2025-09-09,06:07:46.000,252,11051119,5445,0,1757398065,13153.959138379993,28534.541925629994,53256.74173944 2025-09-09,06:07:47.000,252,11051098,4805,0,1757398066,13154.033237789998,31302.29118144,53256.78366216001 2025-09-09,06:07:48.000,252,11051079,5565,0,1757398067,13154.087128269988,25766.454311580004,53256.92340456001 2025-09-09,06:07:49.000,252,11051080,5085,0,1757398068,13154.127546129988,30379.390885319997,53256.95135304001 2025-09-09,06:07:50.000,252,11051071,5605,0,1757398069,13154.141018749993,28533.956847840003,53257.10506968 2025-09-09,06:07:51.000,252,11051093,5085,0,1757398070,13154.167963989988,31301.677907129997,53257.11904392001 2025-09-09,06:07:52.000,252,11051021,5485,0,1757398071,13154.188172919989,36375.88840068001,53257.146992400005 2025-09-09,06:07:53.000,252,11051073,5165,0,1757398072,13154.167963989988,28533.49865439,53257.195902240004 2025-09-09,06:07:54.000,252,11051074,4965,0,1757398073,13154.154491369998,26688.092813430005,53257.29372192 2025-09-09,06:07:55.000,252,11051140,5445,0,1757398074,13154.107337199988,27149.211652380007,53257.328657519996 2025-09-09,06:07:56.000,252,11051072,4765,0,1757398075,13154.060183029993,28532.89242921,53257.363593120004 2025-09-09,06:07:57.000,252,11051089,5285,0,1757398076,13153.986083620002,34068.32749866,53257.42647720001 2025-09-09,06:07:58.000,252,11051080,5125,0,1757398077,13153.891775279997,28071.25900377,53257.482374160005 2025-09-09,06:07:59.000,252,11051063,5605,0,1757398078,13153.757049079992,27148.415100690007,53257.54525824001 2025-09-09,06:08:00.000,252,11051041,5445,0,1757398079,13153.608850259996,28993.412092109997,53257.45442568001 2025-09-09,06:08:01.000,252,11051080,4885,0,1757398080,13153.52127823,27148.062644189995,53257.50333552001 2025-09-09,06:08:02.000,252,11051085,5565,0,1757398081,13153.43370619999,32683.384927559993,53257.45442568001 2025-09-09,06:08:03.000,252,11051110,5285,0,1757398082,13153.245089519995,29915.396001329995,53257.51032264 2025-09-09,06:08:04.000,252,11051115,5605,0,1757398083,13153.016054979998,29915.233871339995,53257.52429688001 2025-09-09,06:08:05.000,252,11051152,4845,0,1757398084,13152.780284129993,28069.877374289994,53257.363593120004 2025-09-09,06:08:06.000,252,11051070,5044,0,1757398085,13152.605140070002,32682.630670650004,53257.37058024 2025-09-09,06:08:07.000,252,11051065,5405,0,1757398086,13152.308742429996,32682.419196749994,53257.37756736001 2025-09-09,06:08:08.000,252,11051067,5405,0,1757398087,13152.03929003,26685.364800120005,53257.30070904 2025-09-09,06:08:09.000,252,11051071,5285,0,1757398088,13151.749628699989,28530.284251110003,53257.18891512001 2025-09-09,06:08:10.000,252,11051107,5405,0,1757398089,13151.466703680002,26223.731374680006,53257.20288936 2025-09-09,06:08:11.000,252,11051103,5485,0,1757398090,13151.10294294,26223.48465513,53257.16795376001 2025-09-09,06:08:12.000,252,11051104,5005,0,1757398091,13150.79307267999,28529.692124189998,53257.07013408001 2025-09-09,06:08:13.000,252,11051040,5125,0,1757398092,13150.516883969998,29452.021440779994,53256.97231440001 2025-09-09,06:08:14.000,252,11051088,4845,0,1757398093,13150.132914299997,32219.629713989998,53256.860520480004 2025-09-09,06:08:15.000,252,11051156,5044,0,1757398094,13149.83651665999,31758.15841854,53256.80462352001 2025-09-09,06:08:16.000,252,11051044,5085,0,1757398095,13149.499701159999,28990.16949231,53256.643919760005 2025-09-09,06:08:17.000,252,11051071,5645,0,1757398096,13149.183094589993,26683.67300892,53256.546100080006 2025-09-09,06:08:18.000,252,11051053,5725,0,1757398097,13148.873224329996,26222.286303030007,53256.46225464 2025-09-09,06:08:19.000,252,11051129,5405,0,1757398098,13148.55661775999,32218.734474480007,53256.308538000005 2025-09-09,06:08:20.000,252,11051076,4885,0,1757398099,13148.213065949989,30834.771732449997,53256.17578272 2025-09-09,06:08:21.000,252,11051087,5605,0,1757398100,13147.849305210002,26683.18661895,53256.043027440006 2025-09-09,06:08:22.000,252,11051090,4805,0,1757398101,13147.48554447,30373.321584389996,53255.91027216 2025-09-09,06:08:23.000,252,11051064,5125,0,1757398102,13147.07462955999,32218.269231900005,53255.77751688001 2025-09-09,06:08:24.000,252,11051095,5445,0,1757398103,13146.650242030002,31757.002361220002,53255.5748904 2025-09-09,06:08:25.000,252,11051063,5765,0,1757398104,13146.24606343,27144.15742617,53255.39322528001 2025-09-09,06:08:26.000,252,11051117,5485,0,1757398105,13145.92272055,29450.611614780006,53255.26047 2025-09-09,06:08:27.000,252,11050929,5565,0,1757398106,13145.552223500003,29450.555221739996,53255.04386928 2025-09-09,06:08:28.000,252,11051094,4725,0,1757398107,13145.188462760001,26682.918752009995,53254.8761784 2025-09-09,06:08:29.000,252,11051112,5085,0,1757398108,13144.831438329995,31295.679097500004,53254.65957768 2025-09-09,06:08:30.000,252,11051153,5405,0,1757398109,13144.474413899989,34524.582437909994,53254.49887392 2025-09-09,06:08:31.000,252,11051128,5125,0,1757398110,13144.117389469997,29450.541123479998,53254.25432472 2025-09-09,06:08:32.000,252,11051128,5085,0,1757398111,13143.78731028,34524.730469639995,53254.1075952 2025-09-09,06:08:33.000,252,11051088,4925,0,1757398112,13143.450494779994,29450.604565650006,53253.90496872001 2025-09-09,06:08:34.000,252,11051110,4925,0,1757398113,13143.113679280003,28066.846248390008,53253.68138088 2025-09-09,06:08:35.000,252,11051089,5525,0,1757398114,13142.783600089992,30834.560258550002,53253.42984456001 2025-09-09,06:08:36.000,252,11051066,5165,0,1757398115,13142.534356619995,29912.075861100006,53253.33202488001 2025-09-09,06:08:37.000,252,11051119,5405,0,1757398116,13142.244695289999,28989.591463649995,53253.06651432001 2025-09-09,06:08:38.000,252,11051097,5445,0,1757398117,13141.894407170003,26683.19366808,53252.89882344001 2025-09-09,06:08:39.000,252,11051166,4925,0,1757398118,13141.645163699992,28528.38098601,53252.69619696 2025-09-09,06:08:40.000,252,11051112,5005,0,1757398119,13141.355502369996,26222.06073087,53252.5354932 2025-09-09,06:08:41.000,252,11051122,4845,0,1757398120,13141.05910472999,29451.041611709996,53252.31190536 2025-09-09,06:08:42.000,252,11051074,5205,0,1757398121,13140.735761849988,29451.14029953,53252.10927888001 2025-09-09,06:08:43.000,252,11051127,5605,0,1757398122,13140.526936239992,31296.320568330004,53251.948575120005 2025-09-09,06:08:44.000,252,11051108,5085,0,1757398123,13140.311374320001,27144.848240909996,53251.69005168 2025-09-09,06:08:45.000,252,11051156,5005,0,1757398124,13140.12275763999,28528.796884680007,53251.54332216 2025-09-09,06:08:46.000,252,11051085,5605,0,1757398125,13139.934140959995,29451.415215600005,53251.31973432001 2025-09-09,06:08:47.000,252,11051111,5445,0,1757398126,13139.792678449994,29451.49275603,53251.11710784 2025-09-09,06:08:48.000,252,11051070,5085,0,1757398127,13139.657952249989,35448.286334849996,53250.991339680004 2025-09-09,06:08:49.000,252,11051111,5485,0,1757398128,13139.516489739988,31296.821056560002,53250.81666168001 2025-09-09,06:08:50.000,252,11051091,5325,0,1757398129,13139.341345679997,29913.027493650006,53250.558138240005 2025-09-09,06:08:51.000,252,11051085,5485,0,1757398130,13139.233564720002,27145.4333187,53250.41140872001 2025-09-09,06:08:52.000,252,11051071,5325,0,1757398131,13139.132520070001,31758.391039830007,53250.271666320004 2025-09-09,06:08:53.000,252,11051079,5605,0,1757398132,13138.997793869996,25300.40813076,53250.06205272 2025-09-09,06:08:54.000,252,11051106,4925,0,1757398133,13138.896749219995,25300.492720320006,53249.92929744001 2025-09-09,06:08:55.000,252,11051145,5325,0,1757398134,13138.76875933,30835.955986290006,53249.81051640001 2025-09-09,06:08:56.000,252,11051125,5445,0,1757398135,13138.66097836999,30836.082870629994,53249.65679976 2025-09-09,06:08:57.000,252,11051149,5565,0,1757398136,13138.566670029999,26223.216788189995,53249.51007024 2025-09-09,06:08:58.000,252,11051102,4885,0,1757398137,13138.472361689994,25761.956966640006,53249.27949528001 2025-09-09,06:08:59.000,252,11051008,5044,0,1757398138,13138.378053349988,29452.338651629994,53249.20962408001 2025-09-09,06:09:00.000,252,11051070,5044,0,1757398139,13138.324162869998,28991.057682690007,53248.99302336001 2025-09-09,06:09:01.000,252,11051029,5605,0,1757398140,13138.175964050002,27145.976101709995,53248.832319600006 2025-09-09,06:09:02.000,252,11051038,4965,0,1757398141,13138.122073569997,34065.38096232001,53248.67860296 2025-09-09,06:09:03.000,252,11051026,4925,0,1757398142,13138.047974159992,26223.519900779997,53248.56680904001 2025-09-09,06:09:04.000,252,11051046,5044,0,1757398143,13137.940193199996,30375.112063409993,53248.448028000006 2025-09-09,06:09:05.000,252,11050983,5605,0,1757398144,13137.845884859991,24839.662895700007,53248.22444016 2025-09-09,06:09:06.000,252,11051035,5525,0,1757398145,13137.758312829996,26223.47055687,53248.098672 2025-09-09,06:09:07.000,252,11050829,5525,0,1757398146,13137.74484020999,28991.248009200004,53247.97989096 2025-09-09,06:09:08.000,252,11051088,4725,0,1757398147,13137.64379555999,25300.8874716,53247.875084160005 2025-09-09,06:09:09.000,252,11051046,4845,0,1757398148,13137.60337769999,32681.411171159998,53247.76329024 2025-09-09,06:09:10.000,252,11051039,5605,0,1757398149,13137.58990508,30374.992228200004,53247.61656072 2025-09-09,06:09:11.000,252,11051084,4765,0,1757398150,13137.56969615,31297.49777304,53247.46284408001 2025-09-09,06:09:12.000,252,11051059,5565,0,1757398151,13137.536014599995,28991.036535299994,53247.35803728 2025-09-09,06:09:13.000,252,11051043,5605,0,1757398152,13137.52927829,23916.734403060007,53247.17637216001 2025-09-09,06:09:14.000,252,11051037,5405,0,1757398153,13137.515805669995,30835.998281070002,53247.07156536 2025-09-09,06:09:15.000,252,11051074,5245,0,1757398154,13137.495596739995,26223.089903850007,53246.88990024001 2025-09-09,06:09:16.000,252,11051047,5325,0,1757398155,13137.46191518999,29913.344704500007,53246.74317072001 2025-09-09,06:09:17.000,252,11051030,4845,0,1757398156,13137.48886043,34526.10504999,53246.69426088001 2025-09-09,06:09:18.000,252,11051061,5085,0,1757398157,13137.42149732999,32680.945928579997,53246.59644120001 2025-09-09,06:09:19.000,252,11051045,5325,0,1757398158,13137.42149732999,30835.631726310006,53246.46368592 2025-09-09,06:09:20.000,252,11051060,4925,0,1757398159,13137.44844257,31296.891547859996,53246.29599504 2025-09-09,06:09:21.000,252,11051064,4925,0,1757398160,13137.414761019994,27145.250041320003,53246.16323976 2025-09-09,06:09:22.000,252,11051007,5645,0,1757398161,13137.394552089994,28067.685094860004,53246.0374716 2025-09-09,06:09:23.000,252,11051062,4925,0,1757398162,13137.34066160999,29451.499805159998,53245.862793600005 2025-09-09,06:09:24.000,252,11051075,5485,0,1757398163,13137.293507439994,30373.92780957,53245.764973920006 2025-09-09,06:09:25.000,252,11051072,5005,0,1757398164,13137.152044929993,29451.288331260002,53245.63920576001 2025-09-09,06:09:26.000,252,11051040,4925,0,1757398165,13137.003846109998,30835.004353740005,53245.53439896 2025-09-09,06:09:27.000,252,11051035,5445,0,1757398166,13136.855647290002,36370.312538850005,53245.35273384001 2025-09-09,06:09:28.000,252,11051029,5684,0,1757398167,13136.727657399992,25760.75861454,53245.2688884 2025-09-09,06:09:29.000,252,11051013,5405,0,1757398168,13136.565985959991,28528.317543840007,53245.08722328001 2025-09-09,06:09:30.000,252,11051059,5485,0,1757398169,13136.377369279995,29450.780793900005,53244.975429360005 2025-09-09,06:09:31.000,252,11051099,5565,0,1757398170,13136.195488909994,27144.277261380004,53244.82869984001 2025-09-09,06:09:32.000,252,11051119,5565,0,1757398171,13135.973190679993,31295.70729402,53244.66100896001 2025-09-09,06:09:33.000,252,11051080,4845,0,1757398172,13135.777837690002,27605.403149460006,53244.521266560005 2025-09-09,06:09:34.000,252,11051164,4925,0,1757398173,13135.569012079992,31295.608606199996,53244.353575680005 2025-09-09,06:09:35.000,252,11051096,5365,0,1757398174,13135.407340639991,26221.524996990003,53244.14396208 2025-09-09,06:09:36.000,252,11051148,4965,0,1757398175,13135.238932889995,33601.90771395,53244.05312952 2025-09-09,06:09:37.000,252,11051134,4765,0,1757398176,13135.06378882999,27143.931854010007,53243.88543864 2025-09-09,06:09:38.000,252,11051143,5085,0,1757398177,13134.90211738999,31295.361886650004,53243.78063184 2025-09-09,06:09:39.000,252,11051083,5445,0,1757398178,13134.713500709993,32217.881529749997,53243.54306976 2025-09-09,06:09:40.000,252,11051148,4965,0,1757398179,13134.565301889997,26682.453509429994,53243.347430400005 2025-09-09,06:09:41.000,252,11051151,5605,0,1757398180,13134.417103070002,25759.849276769994,53243.22166224001 2025-09-09,06:09:42.000,252,11051158,5085,0,1757398181,13134.302585799996,31756.36793952,53243.012048640005 2025-09-09,06:09:43.000,252,11051144,5125,0,1757398182,13134.167859599991,32217.571368029996,53242.83737064001 2025-09-09,06:09:44.000,252,11051128,5044,0,1757398183,13134.181332219996,29450.02653699,53242.77448656 2025-09-09,06:09:46.000,252,11051154,5165,0,1757398185,13133.88493457999,30372.271264020004,53242.32731088 2025-09-09,06:09:47.000,252,11051181,5365,0,1757398186,13133.8310441,24375.668011710004,53242.16660712001 2025-09-09,06:09:48.000,252,11051129,5325,0,1757398187,13133.736735759994,30372.137330550002,53241.97096776 2025-09-09,06:09:49.000,252,11051113,5405,0,1757398188,13133.68284527999,28526.928865230002,53241.81026400001 2025-09-09,06:09:50.000,252,11051119,5405,0,1757398189,13133.615482179994,30371.947004040005,53241.60763752 2025-09-09,06:09:51.000,252,11051130,4885,0,1757398190,13133.527910149998,28988.08294983,53241.453920880005 2025-09-09,06:09:52.000,252,11051061,5684,0,1757398191,13133.474019669993,33139.379048999996,53241.34212696 2025-09-09,06:09:53.000,252,11051121,5245,0,1757398192,13133.399920260003,29449.138346609994,53241.18841032001 2025-09-09,06:09:54.000,252,11051128,4925,0,1757398193,13133.319084540002,30832.903713000007,53241.03469368 2025-09-09,06:09:55.000,252,11051140,5044,0,1757398194,13133.265194059997,33139.125280320004,53240.92289976001 2025-09-09,06:09:56.000,252,11051114,5285,0,1757398195,13133.184358339997,23452.429357350004,53240.713286160004 2025-09-09,06:09:57.000,252,11051094,4925,0,1757398196,13133.143940479997,31294.001404559996,53240.58751800001 2025-09-09,06:09:58.000,252,11051136,5285,0,1757398197,13133.056368450001,30832.67109171,53240.43380136 2025-09-09,06:09:59.000,252,11051142,4765,0,1757398198,13133.036159520001,29448.792939239996,53240.29405896 2025-09-09,06:10:00.000,252,11051116,5285,0,1757398199,13132.948587489991,30832.544207369996,53240.10540672001 2025-09-09,06:10:01.000,252,11051098,5005,0,1757398200,13132.89469701,30371.277336690007,53239.9237416 2025-09-09,06:10:02.000,252,11051104,5085,0,1757398201,13132.85427915,26681.11417473,53239.90278024 2025-09-09,06:10:03.000,252,11051085,5405,0,1757398202,13132.72628925999,31293.80402892,53239.79098632 2025-09-09,06:10:04.000,252,11051135,5525,0,1757398203,13132.638717229995,30371.20684539,53239.679192400006 2025-09-09,06:10:05.000,252,11051107,5485,0,1757398204,13132.557881509994,31755.000408299995,53239.52547576 2025-09-09,06:10:06.000,252,11051099,5485,0,1757398205,13132.456836859994,28987.406233350004,53239.41368184001 2025-09-09,06:10:07.000,252,11051087,5405,0,1757398206,13132.342319589989,32216.295475499996,53239.33682352001 2025-09-09,06:10:08.000,252,11051153,5485,0,1757398207,13132.241274939988,28987.490822909996,53239.21105536 2025-09-09,06:10:09.000,252,11051097,5405,0,1757398208,13132.146966599998,29910.07390818,53239.106248560005 2025-09-09,06:10:10.000,252,11051171,5365,0,1757398209,13132.039185640002,23913.6186876,53239.05035160001 2025-09-09,06:10:11.000,252,11051145,5525,0,1757398210,13131.890986819992,27603.781849560008,53238.8756736 2025-09-09,06:10:12.000,252,11051191,5605,0,1757398211,13131.762996929996,37751.779888859994,53238.76387968001 2025-09-09,06:10:13.000,252,11051104,5125,0,1757398212,13131.62827072999,23913.78786672,53238.721956960006 2025-09-09,06:10:14.000,252,11051143,5645,0,1757398213,13131.50701714999,34523.08802235,53238.61016304 2025-09-09,06:10:15.000,252,11051099,5365,0,1757398214,13131.40597249999,31755.59253522,53238.49836912001 2025-09-09,06:10:16.000,252,11051081,5365,0,1757398215,13131.318400469994,29910.637838580005,53238.41452368 2025-09-09,06:10:17.000,252,11051106,4725,0,1757398216,13131.210619509999,29910.757673789994,53238.33067824001 2025-09-09,06:10:18.000,252,11051153,5405,0,1757398217,13131.149992719998,33139.8019968,53238.267794160005 2025-09-09,06:10:19.000,252,11051125,5605,0,1757398218,13131.055684379993,27604.64889255,53238.13503888 2025-09-09,06:10:20.000,252,11051103,5605,0,1757398219,13131.022002829988,27604.84626819,53238.04420632001 2025-09-09,06:10:21.000,252,11051136,5085,0,1757398220,13130.927694489998,27143.734478369995,53237.96036088 2025-09-09,06:10:22.000,252,11051090,4805,0,1757398221,13130.894012939993,34524.314570970004,53237.92542528001 2025-09-09,06:10:23.000,252,11051143,5445,0,1757398222,13130.860331390002,28066.641823619997,53237.89048968 2025-09-09,06:10:24.000,252,11051104,5044,0,1757398223,13130.786231979997,30834.489767249994,53237.79267 2025-09-09,06:10:25.000,252,11051148,4965,0,1757398224,13130.772759359992,29450.84423607,53237.694850320004 2025-09-09,06:10:26.000,252,11051098,5044,0,1757398225,13130.752550429992,29451.048660839995,53237.6529276 2025-09-09,06:10:27.000,252,11051151,5565,0,1757398226,13130.779495670002,28067.42427705,53237.68786320001 2025-09-09,06:10:28.000,252,11051115,5325,0,1757398227,13130.772759359992,32680.480685999995,53237.597030640005 2025-09-09,06:10:29.000,252,11051124,5125,0,1757398228,13130.705396259997,30835.56123501,53237.56908216001 2025-09-09,06:10:30.000,252,11051146,5005,0,1757398229,13130.698659950001,33603.395080379996,53237.478249600004 2025-09-09,06:10:31.000,252,11051096,4885,0,1757398230,13130.685187329997,28529.51589594,53237.45030112001 2025-09-09,06:10:32.000,252,11051097,5405,0,1757398231,13130.685187329997,29452.331602499995,53237.45728824 2025-09-09,06:10:33.000,252,11051142,5125,0,1757398232,13130.698659950001,22071.955934669997,53237.47126248001 2025-09-09,06:10:34.000,252,11051099,5445,0,1757398233,13130.732341499992,27146.328558210007,53237.39440416 2025-09-09,06:10:35.000,252,11051071,5285,0,1757398234,13130.745814119997,28991.642760479997,53237.37344280001 2025-09-09,06:10:36.000,252,11051170,5085,0,1757398235,13130.705396259997,26685.41414403,53237.39440416 2025-09-09,06:10:37.000,252,11051174,4845,0,1757398236,13130.766023049997,28069.48967214,53237.331520080006 2025-09-09,06:10:38.000,252,11051078,5165,0,1757398237,13130.826649839997,31760.08283103,53237.35248144001 2025-09-09,06:10:39.000,252,11051109,5285,0,1757398238,13130.873804009992,28531.186539749993,53237.34549432 2025-09-09,06:10:40.000,252,11051088,4965,0,1757398239,13130.894012939993,27608.800830120003,53237.29658448 2025-09-09,06:10:41.000,252,11051107,5525,0,1757398240,13130.981584970003,31299.40103814,53237.3385072 2025-09-09,06:10:42.000,252,11051057,5525,0,1757398241,13131.028739139998,32683.518861029996,53237.28261024001 2025-09-09,06:10:43.000,252,11051147,5245,0,1757398242,13131.102838549989,29454.636668010004,53237.28261024001 2025-09-09,06:10:44.000,252,11051156,5044,0,1757398243,13131.210619509999,30838.676950470006,53237.23370040001 2025-09-09,06:10:45.000,252,11051129,5485,0,1757398244,13131.379027259994,32684.082791430003,53237.3385072 2025-09-09,06:10:46.000,252,11051083,5565,0,1757398245,13131.53396239,31761.81691701,53237.3385072 2025-09-09,06:10:47.000,252,11051127,5365,0,1757398246,13131.661952279996,28994.124054240005,53237.47126248001 2025-09-09,06:10:48.000,252,11051125,5365,0,1757398247,13131.810151099991,30378.234828,53237.38741704 2025-09-09,06:10:49.000,252,11051104,4805,0,1757398248,13131.944877299997,32223.697062000007,53237.429339760005 2025-09-09,06:10:50.000,252,11051119,5485,0,1757398249,13132.099812430002,30840.03038343,53237.45728824 2025-09-09,06:10:51.000,252,11051101,5365,0,1757398250,13132.274956489993,29917.602379019998,53237.50619808 2025-09-09,06:10:52.000,252,11051105,5565,0,1757398251,13132.490518409999,31763.09985867,53237.527159440004 2025-09-09,06:10:53.000,252,11051122,5044,0,1757398252,13132.658926159995,30379.313344890004,53237.527159440004 2025-09-09,06:10:54.000,252,11051096,5205,0,1757398253,13132.840806529995,27611.620482119994,53237.597030640005 2025-09-09,06:10:55.000,252,11051122,4965,0,1757398254,13133.042895829996,31763.565101250002,53237.7227988 2025-09-09,06:10:56.000,252,11051149,5525,0,1757398255,13133.244985129997,24844.026307170003,53237.77170864 2025-09-09,06:10:57.000,252,11051122,4845,0,1757398256,13133.386447639998,29457.301239149994,53237.79267 2025-09-09,06:10:58.000,252,11051073,5365,0,1757398257,13133.581800629989,34531.984024410005,53237.90446392001 2025-09-09,06:10:59.000,252,11051128,5044,0,1757398258,13133.77041731,27612.417033809994,53237.95337376001 2025-09-09,06:11:00.000,252,11051120,4925,0,1757398259,13133.95229768,31303.08773313,53237.981322240004 2025-09-09,06:11:01.000,252,11051094,4685,0,1757398260,13134.12744173999,29458.02025041,53238.01625784 2025-09-09,06:11:02.000,252,11051145,5405,0,1757398261,13134.309322109992,30380.779563930002,53238.07914192 2025-09-09,06:11:03.000,252,11051104,4965,0,1757398262,13134.524884029997,29919.569086289994,53238.1769616 2025-09-09,06:11:04.000,252,11051145,5605,0,1757398263,13134.652873919993,29919.632528460003,53238.25381992 2025-09-09,06:11:05.000,252,11051104,4845,0,1757398264,13134.828017979999,33148.9658658,53238.30272976 2025-09-09,06:11:06.000,252,11051061,5884,0,1757398265,13135.02337096999,30381.160216949997,53238.32369112 2025-09-09,06:11:07.000,252,11051092,5125,0,1757398266,13135.198515029995,29458.563033419996,53238.45644640001 2025-09-09,06:11:08.000,252,11051128,5005,0,1757398267,13135.380395399996,28997.324359260005,53238.491382 2025-09-09,06:11:09.000,252,11051117,5405,0,1757398268,13135.555539460001,34071.922554959994,53238.58221456 2025-09-09,06:11:10.000,252,11051102,5285,0,1757398269,13135.622902559997,27613.495550699998,53238.65907288 2025-09-09,06:11:11.000,252,11051071,5405,0,1757398270,13135.791310309993,24845.619410550004,53238.75689256 2025-09-09,06:11:12.000,252,11051124,4805,0,1757398271,13135.912563889993,28074.875207460005,53238.79881528 2025-09-09,06:11:13.000,252,11051116,4925,0,1757398272,13136.020344849989,28075.016190060007,53238.89663496 2025-09-09,06:11:14.000,252,11051150,5085,0,1757398273,13136.107916879999,27613.714073730007,53238.938557680005 2025-09-09,06:11:15.000,252,11051064,4965,0,1757398274,13136.175279979994,32226.96785832,53238.98048040001 2025-09-09,06:11:16.000,252,11051057,5684,0,1757398275,13136.24264307999,30381.74529474,53239.015416 2025-09-09,06:11:17.000,252,11051113,5605,0,1757398276,13136.357160349995,27152.538841739995,53239.11323568 2025-09-09,06:11:18.000,252,11051123,5365,0,1757398277,13136.41105083,31304.398871309997,53239.14118416 2025-09-09,06:11:19.000,252,11051080,4925,0,1757398278,13136.52556809999,30381.843982560007,53239.21105536 2025-09-09,06:11:20.000,252,11051085,5525,0,1757398279,13136.559249649996,28997.881240529998,53239.273939440005 2025-09-09,06:11:21.000,252,11051093,5445,0,1757398280,13136.55251334,26230.012149510003,53239.25297808 2025-09-09,06:11:22.000,252,11051103,5605,0,1757398281,13136.565985959991,26691.293118450005,53239.33682352001 2025-09-09,06:11:23.000,252,11051090,5005,0,1757398282,13136.606403819991,29920.647603179998,53239.35079776 2025-09-09,06:11:24.000,252,11051101,5445,0,1757398283,13136.633349060001,31765.99000197,53239.35778488 2025-09-09,06:11:25.000,252,11051084,4925,0,1757398284,13136.653557990001,34072.712057519995,53239.40669472 2025-09-09,06:11:26.000,252,11051109,5725,0,1757398285,13136.646821679991,28075.502580030006,53239.43464320001 2025-09-09,06:11:27.000,252,11051048,4965,0,1757398286,13136.700712159996,26691.553936259996,53239.44861744 2025-09-09,06:11:28.000,252,11051099,5485,0,1757398287,13136.761338949997,25768.991998380006,53239.48355304001 2025-09-09,06:11:29.000,252,11051099,5485,0,1757398288,13136.727657399992,31304.948703450005,53239.52547576 2025-09-09,06:11:30.000,252,11051104,4845,0,1757398289,13136.768075259992,32227.545886980006,53239.54643712 2025-09-09,06:11:31.000,252,11051062,4885,0,1757398290,13136.768075259992,29459.62040292,53239.5743856 2025-09-09,06:11:32.000,252,11051079,5245,0,1757398291,13136.808493119992,28075.72110306,53239.539450000004 2025-09-09,06:11:33.000,252,11051039,5445,0,1757398292,13136.889328839992,28075.763397839997,53239.53246288001 2025-09-09,06:11:34.000,252,11051107,5525,0,1757398293,13136.956691940002,26691.765410160006,53239.5743856 2025-09-09,06:11:35.000,252,11051079,5325,0,1757398294,13136.943219319997,30382.443158609996,53239.63028256001 2025-09-09,06:11:36.000,252,11051123,5565,0,1757398295,13136.943219319997,29921.133993149997,53239.62329544 2025-09-09,06:11:37.000,252,11051098,4925,0,1757398296,13136.997109800002,30843.801667980006,53239.65124392001 2025-09-09,06:11:38.000,252,11051106,4925,0,1757398297,13137.017318730002,27153.215558220007,53239.679192400006 2025-09-09,06:11:39.000,252,11051091,5485,0,1757398298,13137.084681829998,29459.838925949996,53239.70015376001 2025-09-09,06:11:40.000,252,11051064,5044,0,1757398299,13137.077945519988,29459.867122469994,53239.679192400006 2025-09-09,06:11:41.000,252,11051112,5085,0,1757398300,13137.084681829998,31766.560981500006,53239.67220528001 2025-09-09,06:11:42.000,252,11051038,5005,0,1757398301,13137.145308619998,31305.294110820003,53239.74906360001 2025-09-09,06:11:43.000,252,11051090,4885,0,1757398302,13137.165517549998,30844.069534919996,53239.79797344001 2025-09-09,06:11:44.000,252,11051091,5285,0,1757398303,13137.219408029989,29460.156136799997,53239.825921920004 2025-09-09,06:11:45.000,252,11051096,4765,0,1757398304,13137.246353269999,27614.933573219998,53239.81194768 2025-09-09,06:11:46.000,252,11051091,5605,0,1757398305,13137.286771129999,28999.093690890004,53239.80496056 2025-09-09,06:11:47.000,252,11051090,4925,0,1757398306,13137.374343159994,29921.831857020006,53239.81194768 2025-09-09,06:11:48.000,252,11051089,5525,0,1757398307,13137.44170625999,27615.166194510006,53239.86085752 2025-09-09,06:11:49.000,252,11051019,5365,0,1757398308,13137.50906936,29922.001036140005,53239.874831760004 2025-09-09,06:11:50.000,252,11051087,5325,0,1757398309,13137.576432459995,29460.76236198,53239.874831760004 2025-09-09,06:11:51.000,252,11051098,4965,0,1757398310,13137.69094973,27154.279976849997,53239.90278024 2025-09-09,06:11:52.000,252,11051029,5405,0,1757398311,13137.785258069991,28077.088634280008,53239.895793120006 2025-09-09,06:11:53.000,252,11051091,5445,0,1757398312,13137.879566409996,27615.88520577,53240.00059992 2025-09-09,06:11:54.000,252,11051112,5005,0,1757398313,13137.926720579992,29922.656605230004,53239.9586772 2025-09-09,06:11:55.000,252,11051116,5125,0,1757398314,13138.027765229992,29000.172207780008,53240.07047112 2025-09-09,06:11:56.000,252,11051130,5165,0,1757398315,13138.074919400002,29000.341386900007,53240.12636808 2025-09-09,06:11:57.000,252,11051111,5485,0,1757398316,13138.155755120002,24387.136946219995,53240.10540672001 2025-09-09,06:11:58.000,252,11051068,5085,0,1757398317,13138.243327149998,32229.99193509,53240.11938096 2025-09-09,06:11:59.000,252,11051111,5525,0,1757398318,13138.310690249993,31307.458193729995,53240.161303680004 2025-09-09,06:12:00.000,252,11051079,5525,0,1757398319,13138.330899179993,27616.893231359994,53240.27309760001 2025-09-09,06:12:01.000,252,11051079,5485,0,1757398320,13138.404998589998,29923.67872908,53240.280084720005 2025-09-09,06:12:02.000,252,11051104,4885,0,1757398321,13138.452152759994,21619.711950390003,53240.37091728001 2025-09-09,06:12:03.000,252,11051093,5325,0,1757398322,13138.512779549994,32230.64045505,53240.42681424 2025-09-09,06:12:04.000,252,11051101,5765,0,1757398323,13138.58014264999,30846.75525345,53240.47572408 2025-09-09,06:12:05.000,252,11051161,5405,0,1757398324,13138.64076943999,31308.282941939993,53240.53162104 2025-09-09,06:12:06.000,252,11050923,5565,0,1757398325,13138.68118729999,28079.034194160005,53240.52463392 2025-09-09,06:12:07.000,252,11051108,4925,0,1757398326,13138.74181408999,28079.069439810002,53240.63642784001 2025-09-09,06:12:08.000,252,11051094,4925,0,1757398327,13138.80917719,30385.897232310002,53240.734247520006 2025-09-09,06:12:09.000,252,11051152,5165,0,1757398328,13138.86306766999,28540.674668730004,53240.77617024001 2025-09-09,06:12:10.000,252,11051099,5405,0,1757398329,13138.93043077,29002.075472879995,53240.783157360005 2025-09-09,06:12:11.000,252,11051123,5485,0,1757398330,13138.957376009996,25311.43297008,53240.89495128001 2025-09-09,06:12:12.000,252,11051079,5365,0,1757398331,13139.044948039991,31770.226529100008,53240.91591264 2025-09-09,06:12:13.000,252,11051115,5684,0,1757398332,13139.145992689992,29924.996916389995,53241.0067452 2025-09-09,06:12:14.000,252,11051103,5565,0,1757398333,13139.247037339992,27618.359450400007,53241.0766164 2025-09-09,06:12:15.000,252,11051049,5245,0,1757398334,13139.294191510002,30386.489359230007,53241.13251336 2025-09-09,06:12:16.000,252,11051114,5044,0,1757398335,13139.375027230002,28541.161058700003,53241.18841032001 2025-09-09,06:12:17.000,252,11051064,4965,0,1757398336,13139.455862950002,29463.821684399998,53241.18841032001 2025-09-09,06:12:18.000,252,11051075,5325,0,1757398337,13139.556907599988,31770.691771679994,53241.32815272001 2025-09-09,06:12:19.000,252,11051071,5605,0,1757398338,13139.631007009993,27157.226513190006,53241.37007544 2025-09-09,06:12:20.000,252,11051104,4885,0,1757398339,13139.698370109989,29925.356422020006,53241.43295952 2025-09-09,06:12:21.000,252,11051077,5565,0,1757398340,13139.752260589994,27157.226513190006,53241.5307792 2025-09-09,06:12:22.000,252,11051070,5044,0,1757398341,13139.86004154999,30386.609194439996,53241.5307792 2025-09-09,06:12:23.000,252,11051110,5085,0,1757398342,13139.96108619999,29925.208390290005,53241.60763752 2025-09-09,06:12:24.000,252,11051062,4605,0,1757398343,13140.02171298999,31770.550789080007,53241.621611760005 2025-09-09,06:12:25.000,252,11051068,4845,0,1757398344,13140.14296656999,31309.086542760007,53241.67750872 2025-09-09,06:12:26.000,252,11051160,5365,0,1757398345,13140.264220149991,28079.605173689997,53241.69148296001 2025-09-09,06:12:27.000,252,11051080,4965,0,1757398346,13140.372001110001,30847.608198179994,53241.68449584001 2025-09-09,06:12:28.000,252,11051095,5325,0,1757398347,13140.459573139997,29463.49742442,53241.86616096 2025-09-09,06:12:29.000,252,11051082,4925,0,1757398348,13140.567354099992,29002.054325489997,53241.90109656001 2025-09-09,06:12:30.000,252,11051119,5445,0,1757398349,13140.641453509998,21159.107697929998,53241.93603216 2025-09-09,06:12:31.000,252,11051050,4965,0,1757398350,13140.688607679993,33615.244667909996,53241.99192912 2025-09-09,06:12:32.000,252,11051087,5485,0,1757398351,13140.729025539993,30385.671660149994,53242.005903360005 2025-09-09,06:12:33.000,252,11051063,5405,0,1757398352,13140.789652329993,28540.23762267,53242.01987760001 2025-09-09,06:12:34.000,252,11051125,5205,0,1757398353,13140.883960669998,28078.857965910007,53242.054813200004 2025-09-09,06:12:35.000,252,11051062,4965,0,1757398354,13140.924378529999,28078.78042548,53242.10372304 2025-09-09,06:12:36.000,252,11051117,5565,0,1757398355,13141.032159489994,29001.271872059995,53242.14564576001 2025-09-09,06:12:37.000,252,11051072,5005,0,1757398356,13141.11973151999,27617.182245689997,53242.173594240005 2025-09-09,06:12:38.000,252,11051074,4925,0,1757398357,13141.153413069995,23926.285974209997,53242.19455560001 2025-09-09,06:12:39.000,252,11051107,5445,0,1757398358,13141.234248789995,28078.209445950008,53242.27840104 2025-09-09,06:12:40.000,252,11051113,5525,0,1757398359,13141.28140295999,27616.787494410004,53242.292375280005 2025-09-09,06:12:41.000,252,11051097,5325,0,1757398360,13141.355502369996,32691.272904030004,53242.341285120005 2025-09-09,06:12:42.000,252,11051107,5445,0,1757398361,13141.38918392,29461.826780610005,53242.34827224 2025-09-09,06:12:43.000,252,11051130,5085,0,1757398362,13141.47001964,32691.019135349998,53242.36224648001 2025-09-09,06:12:44.000,252,11051069,5085,0,1757398363,13141.584536909992,28538.919435360003,53242.40416920001 2025-09-09,06:12:45.000,252,11051082,5044,0,1757398364,13141.725999419992,29461.424980199998,53242.40416920001 2025-09-09,06:12:46.000,252,11051128,5205,0,1757398365,13141.827044069993,29922.635457840006,53242.42513056 2025-09-09,06:12:47.000,252,11051125,5325,0,1757398366,13141.968506579993,33151.83486171,53242.38320784001 2025-09-09,06:12:48.000,252,11051126,4925,0,1757398367,13142.123441709999,29461.100720219998,53242.4740404 2025-09-09,06:12:49.000,252,11051139,5645,0,1757398368,13142.25816790999,28999.594179120002,53242.52993736001 2025-09-09,06:12:50.000,252,11051122,4805,0,1757398369,13142.42657566,27154.08965034,53242.56487296 2025-09-09,06:12:51.000,252,11051115,5525,0,1757398370,13142.554565549995,29460.621379379998,53242.6137828 2025-09-09,06:12:52.000,252,11051030,5125,0,1757398371,13142.722973299991,31767.08966625,53242.557885840004 2025-09-09,06:12:53.000,252,11051024,5005,0,1757398372,13142.857699499997,28999.009101329997,53242.63474416 2025-09-09,06:12:54.000,252,11051023,5485,0,1757398373,13142.958744149997,29460.191382449993,53242.63474416 2025-09-09,06:12:55.000,252,11051047,5365,0,1757398374,13143.100206659998,26230.68181686,53242.71858960001 2025-09-09,06:12:56.000,252,11051001,5325,0,1757398375,13143.174306069988,30843.759373199995,53242.746538080006 2025-09-09,06:12:57.000,252,11051009,5445,0,1757398376,13143.214723929988,29920.908420990003,53242.73256384 2025-09-09,06:12:58.000,252,11051095,5405,0,1757398377,13143.329241199994,30382.020210810006,53242.80942216 2025-09-09,06:12:59.000,252,11051055,5525,0,1757398378,13143.45723108999,31304.504608260002,53242.844357760005 2025-09-09,06:13:00.000,252,11051022,5044,0,1757398379,13143.52459419,28075.171270920007,53242.86531912001 2025-09-09,06:13:01.000,252,11051051,5405,0,1757398380,13143.63911145999,28075.051435710004,53242.88628048001 2025-09-09,06:13:02.000,252,11051043,5405,0,1757398381,13143.71994717999,29458.880244269996,53242.94916456 2025-09-09,06:13:03.000,252,11051043,5645,0,1757398382,13143.773837659995,25768.054464090004,53243.00506152001 2025-09-09,06:13:04.000,252,11051012,5044,0,1757398383,13143.80751921,32226.403927919993,53242.97012592 2025-09-09,06:13:05.000,252,11051081,5525,0,1757398384,13143.78731028,28997.084688839997,53243.02602288001 2025-09-09,06:13:06.000,252,11051030,5245,0,1757398385,13143.65932038999,32226.079667939994,53243.060958480004 2025-09-09,06:13:07.000,252,11051079,5645,0,1757398386,13143.57848466999,23922.218626200003,53243.0679456 2025-09-09,06:13:08.000,252,11051010,4885,0,1757398387,13143.470703709994,31764.488537280005,53243.08890696 2025-09-09,06:13:09.000,252,11051078,5044,0,1757398388,13143.376395369989,26228.693962200006,53243.10288120001 2025-09-09,06:13:10.000,252,11051046,5245,0,1757398389,13143.295559649989,28996.443218009998,53243.04698424 2025-09-09,06:13:11.000,252,11051046,4925,0,1757398390,13143.261878099998,28535.035364730007,53243.03301000001 2025-09-09,06:13:12.000,252,11051090,5205,0,1757398391,13143.255141789989,33148.09882281,53243.03301000001 2025-09-09,06:13:13.000,252,11051045,5525,0,1757398392,13143.201251309998,30841.61643768,53243.02602288001 2025-09-09,06:13:14.000,252,11051045,5365,0,1757398393,13143.127151899993,26689.707064200004,53243.012048640005 2025-09-09,06:13:15.000,252,11051057,5165,0,1757398394,13143.086734039993,28534.894382130005,53243.05397136001 2025-09-09,06:13:16.000,252,11051055,5485,0,1757398395,13143.039579869997,30380.15924049,53243.01903576 2025-09-09,06:13:17.000,252,11051062,4805,0,1757398396,13142.945271529992,30380.222682659994,53243.012048640005 2025-09-09,06:13:18.000,252,11051043,5405,0,1757398397,13142.837490569997,34993.34958291,53242.9980744 2025-09-09,06:13:19.000,252,11051073,5405,0,1757398398,13142.696028059996,29918.913517199995,53242.97012592 2025-09-09,06:13:20.000,252,11051083,5605,0,1757398399,13142.62192864999,29457.632548259993,53242.963138800005 2025-09-09,06:13:21.000,252,11051066,5005,0,1757398400,13142.50067506999,33148.20455975999,53242.9282032 2025-09-09,06:13:22.000,252,11051082,4925,0,1757398401,13142.39963041999,28073.747346660006,53242.963138800005 2025-09-09,06:13:23.000,252,11051080,5125,0,1757398402,13142.25816790999,31764.39689859,53242.9282032 2025-09-09,06:13:24.000,252,11051064,5165,0,1757398403,13142.136914329989,30841.834960709995,53242.93519032001 2025-09-09,06:13:25.000,252,11051094,4965,0,1757398404,13141.955033959988,28996.654691910007,53242.87929336 2025-09-09,06:13:26.000,252,11051104,4925,0,1757398405,13141.800098829997,29919.414005429993,53242.83038352 2025-09-09,06:13:27.000,252,11051034,5205,0,1757398406,13141.692317870002,32687.508668609997,53242.80942216 2025-09-09,06:13:28.000,252,11051054,5085,0,1757398407,13141.584536909992,25767.77249889,53242.795447920005 2025-09-09,06:13:29.000,252,11051084,5125,0,1757398408,13141.510437500001,28997.20452405,53242.73955096001 2025-09-09,06:13:30.000,252,11051098,5005,0,1757398409,13141.47001964,27152.137041330003,53242.676666880005 2025-09-09,06:13:31.000,252,11051033,5245,0,1757398410,13141.38918392,25768.301183639996,53242.71160248 2025-09-09,06:13:32.000,252,11051156,4965,0,1757398411,13141.355502369996,26229.751331699998,53242.69064112001 2025-09-09,06:13:33.000,252,11051194,5125,0,1757398412,13141.30161188999,25307.28808164,53242.627757040005 2025-09-09,06:13:34.000,252,11051138,4965,0,1757398413,13141.294875579995,28998.078616169994,53242.65570552 2025-09-09,06:13:35.000,252,11051149,5405,0,1757398414,13141.274666649995,30382.23168471,53242.6137828 2025-09-09,06:13:36.000,252,11051164,4925,0,1757398415,13141.28140295999,29459.838925949996,53242.64173128 2025-09-09,06:13:37.000,252,11051091,5485,0,1757398416,13141.28140295999,28076.05241217,53242.59282144 2025-09-09,06:13:38.000,252,11051091,5565,0,1757398417,13141.274666649995,31305.4773882,53242.6137828 2025-09-09,06:13:39.000,252,11051112,4965,0,1757398418,13141.355502369996,30844.309205340003,53242.69762824001 2025-09-09,06:13:40.000,252,11051090,5085,0,1757398419,13141.436338089996,32228.476372139994,53242.62076992001 2025-09-09,06:13:41.000,252,11050949,5645,0,1757398420,13141.523910119991,36841.976876279994,53242.63474416 2025-09-09,06:13:42.000,252,11051114,5125,0,1757398421,13141.739472039997,29922.21251004,53242.73256384 2025-09-09,06:13:43.000,252,11050920,5125,0,1757398422,13141.894407170003,35919.66165795,53242.73955096001 2025-09-09,06:13:44.000,252,11051111,5565,0,1757398423,13142.062814919998,29461.312194119993,53242.8233964 2025-09-09,06:13:45.000,252,11051090,5125,0,1757398424,13142.23795897999,27616.18126923,53242.85134488 2025-09-09,06:13:46.000,252,11051114,5085,0,1757398425,13142.40636673,26232.338362409995,53242.94916456 2025-09-09,06:13:47.000,252,11051088,4925,0,1757398426,13142.54109292999,32691.174216209998,53243.012048640005 2025-09-09,06:13:48.000,252,11051081,5405,0,1757398427,13142.60171971999,26693.89424742,53243.04698424 2025-09-09,06:13:49.000,252,11051106,5365,0,1757398428,13142.696028059996,27155.436034169994,53243.179739520005 2025-09-09,06:13:50.000,252,11051069,5485,0,1757398429,13142.702764369991,27155.499476340003,53243.23563648 2025-09-09,06:13:51.000,252,11051079,5445,0,1757398430,13142.709500680001,30385.023140189995,53243.34044328001 2025-09-09,06:13:52.000,252,11051067,5565,0,1757398431,13142.66908282,32230.562914619994,53243.32646904 2025-09-09,06:13:53.000,252,11051119,5285,0,1757398432,13142.56803817,31307.979829350006,53243.37537888 2025-09-09,06:13:54.000,252,11051096,5085,0,1757398433,13142.54782924,30846.783449969997,53243.52909552001 2025-09-09,06:13:55.000,252,11051100,5165,0,1757398434,13142.433311969995,30385.544775810005,53243.55005688 2025-09-09,06:13:56.000,252,11051004,5365,0,1757398435,13142.352476249995,26233.698844500002,53243.62691520001 2025-09-09,06:13:57.000,252,11051065,5525,0,1757398436,13142.31879469999,29463.16611531,53243.66883792 2025-09-09,06:13:58.000,252,11051073,5485,0,1757398437,13142.27837683999,24849.83479029,53243.73870912 2025-09-09,06:13:59.000,252,11051126,4965,0,1757398438,13142.224486359999,33615.43499442001,53243.7666576 2025-09-09,06:14:00.000,252,11051058,5044,0,1757398439,13142.211013739994,33615.49843659,53243.75967048 2025-09-09,06:14:01.000,252,11051100,5005,0,1757398440,13142.150386949994,34076.927437260005,53243.79460608001 2025-09-09,06:14:02.000,252,11051066,5165,0,1757398441,13142.184068499999,29002.18825896,53243.81556744 2025-09-09,06:14:03.000,252,11051088,5245,0,1757398442,13142.23795897999,29924.884130310005,53243.82255456001 2025-09-09,06:14:04.000,252,11051018,5085,0,1757398443,13142.23795897999,30847.601149049995,53243.86447728001 2025-09-09,06:14:05.000,252,11051063,5485,0,1757398444,13142.190804809994,32231.585038470002,53243.899412880004 2025-09-09,06:14:06.000,252,11051101,5405,0,1757398445,13142.184068499999,29463.48332616,53243.84351592001 2025-09-09,06:14:07.000,252,11051085,5325,0,1757398446,13142.170595879994,25772.643447719995,53243.8365288 2025-09-09,06:14:08.000,252,11051068,4965,0,1757398447,13142.17733218999,30386.052313170003,53243.84351592001 2025-09-09,06:14:09.000,252,11051074,4885,0,1757398448,13142.143650639999,29001.934490280008,53243.89242576001 2025-09-09,06:14:10.000,252,11051012,5044,0,1757398449,13142.157123259989,24849.700856819996,53243.899412880004 2025-09-09,06:14:11.000,252,11051093,5684,0,1757398450,13142.143650639999,32231.049304590008,53243.899412880004 2025-09-09,06:14:12.000,252,11051048,5125,0,1757398451,13142.103232779999,29924.179217309997,53243.80858032 2025-09-09,06:14:13.000,252,11051146,4965,0,1757398452,13142.076287539989,33153.42091596,53243.8365288 2025-09-09,06:14:14.000,252,11051127,5605,0,1757398453,13141.975242889988,30385.192319309994,53243.80858032 2025-09-09,06:14:15.000,252,11051136,5044,0,1757398454,13141.901143479998,24848.967747300005,53243.801593200005 2025-09-09,06:14:16.000,252,11051179,5565,0,1757398455,13141.766417279992,30384.776420640002,53243.73870912 2025-09-09,06:14:17.000,252,11051135,5485,0,1757398456,13141.665372629992,25771.275916500002,53243.72473488001 2025-09-09,06:14:18.000,252,11051085,5525,0,1757398457,13141.503701189991,29923.135946070004,53243.66883792 2025-09-09,06:14:19.000,252,11051104,5125,0,1757398458,13141.44981071,29922.945619560007,53243.61294096 2025-09-09,06:14:20.000,252,11051077,5485,0,1757398459,13141.395920229996,25770.719035229995,53243.55005688 2025-09-09,06:14:21.000,252,11051133,5605,0,1757398460,13141.32855713,28538.538782339994,53243.49415992 2025-09-09,06:14:22.000,252,11051184,5205,0,1757398461,13141.315084509995,29460.973835879995,53243.40332736 2025-09-09,06:14:23.000,252,11051083,5645,0,1757398462,13141.26119402999,31306.097711640003,53243.36839176001 2025-09-09,06:14:24.000,252,11051065,5365,0,1757398463,13141.24772141,28076.559949529998,53243.23563648 2025-09-09,06:14:25.000,252,11051049,5565,0,1757398464,13141.254457719995,28537.706984999997,53243.207688 2025-09-09,06:14:26.000,252,11051044,5085,0,1757398465,13141.32855713,34996.19743143,53243.12384256001 2025-09-09,06:14:27.000,252,11051043,5485,0,1757398466,13141.38244760999,25308.112829849997,53243.081919840006 2025-09-09,06:14:28.000,252,11051072,4885,0,1757398467,13141.416129159996,30382.506600780005,53242.9980744 2025-09-09,06:14:29.000,252,11051078,4965,0,1757398468,13141.503701189991,27153.046379100007,53242.90724184001 2025-09-09,06:14:30.000,252,11051051,5525,0,1757398469,13141.550855360001,32227.348511339995,53242.83038352 2025-09-09,06:14:31.000,252,11051042,5205,0,1757398470,13141.631691080001,30843.146098890007,53242.7535252 2025-09-09,06:14:32.000,252,11051015,5485,0,1757398471,13141.692317870002,29458.97893209,53242.725576720004 2025-09-09,06:14:33.000,252,11051094,4925,0,1757398472,13141.773153590002,31304.018218290003,53242.64173128 2025-09-09,06:14:34.000,252,11051069,5325,0,1757398473,13141.840516689997,26690.510665020003,53242.59282144 2025-09-09,06:14:35.000,252,11051056,5205,0,1757398474,13141.921352409998,24844.970890590004,53242.49500176 2025-09-09,06:14:36.000,252,11051029,5525,0,1757398475,13141.975242889988,29457.815825640006,53242.4391048 2025-09-09,06:14:37.000,252,11051068,5085,0,1757398476,13141.995451819988,29919.047450669997,53242.460066160005 2025-09-09,06:14:38.000,252,11051054,5085,0,1757398477,13142.008924439993,31302.735276630003,53242.31333664001 2025-09-09,06:14:39.000,252,11051084,4925,0,1757398478,13142.015660749988,31302.396918390004,53242.26442680001 2025-09-09,06:14:40.000,252,11051034,5125,0,1757398479,13142.008924439993,27611.606383859995,53242.222504080004 2025-09-09,06:14:41.000,252,11051069,5485,0,1757398480,13142.002188129998,24843.57516285,53242.16660712001 2025-09-09,06:14:42.000,252,11051015,5365,0,1757398481,13141.988715509993,29456.532883980006,53242.11071016 2025-09-09,06:14:43.000,252,11051096,4845,0,1757398482,13141.914616100003,32224.120009799997,53242.04782608001 2025-09-09,06:14:44.000,252,11051101,5405,0,1757398483,13141.847252999993,27149.535912360006,53241.97096776 2025-09-09,06:14:45.000,252,11051103,5565,0,1757398484,13141.773153590002,28533.294229620005,53241.92205792 2025-09-09,06:14:46.000,252,11051103,5645,0,1757398485,13141.678845249997,26226.52987929,53241.838212480005 2025-09-09,06:14:47.000,252,11051119,5365,0,1757398486,13141.537382739996,30378.044501490003,53241.85218672001 2025-09-09,06:14:48.000,252,11051071,5605,0,1757398487,13141.42960178,29455.256991450005,53241.740392800006 2025-09-09,06:14:49.000,252,11051075,5684,0,1757398488,13141.32182081999,31761.612492240005,53241.64956024 2025-09-09,06:14:50.000,252,11051136,4925,0,1757398489,13141.22077616999,31300.162344180004,53241.51680496001 2025-09-09,06:14:51.000,252,11051087,5565,0,1757398490,13141.06584104,28993.51782906,53241.460908 2025-09-09,06:14:52.000,252,11051105,5645,0,1757398491,13140.917642219989,28532.117024909996,53241.37007544 2025-09-09,06:14:53.000,252,11051166,4965,0,1757398492,13140.681871369998,32683.673941889996,53241.2512944 2025-09-09,06:14:54.000,252,11051113,5765,0,1757398493,13140.486518379992,34067.45340654001,53241.18841032001 2025-09-09,06:14:55.000,252,11051130,5044,0,1757398494,13140.244011219991,30376.994181119997,53241.118539120005 2025-09-09,06:14:56.000,252,11051071,5405,0,1757398495,13140.00150405999,26686.54200483,53241.0067452 2025-09-09,06:14:57.000,252,11051087,5684,0,1757398496,13139.752260589994,31760.766596639995,53240.87398992001 2025-09-09,06:14:58.000,252,11051151,5365,0,1757398497,13139.482808189998,30376.846149389996,53240.81110584 2025-09-09,06:14:59.000,252,11051070,5044,0,1757398498,13139.159465309996,32221.962976020004,53240.734247520006 2025-09-09,06:15:00.000,252,11051088,5285,0,1757398499,13138.82264980999,30376.754510700004,53240.53162104 2025-09-09,06:15:01.000,252,11051130,5125,0,1757398500,13138.479097999989,26686.288236149994,53240.37091728001 2025-09-09,06:15:02.000,252,11051124,5285,0,1757398501,13138.189436669993,33144.46852086,53240.20322640001 2025-09-09,06:15:03.000,252,11051146,4925,0,1757398502,13137.83241224,28992.834063450005,53240.09143248 2025-09-09,06:15:04.000,252,11051150,4805,0,1757398503,13137.52927829,26225.155298939993,53239.88880600001 2025-09-09,06:15:05.000,252,11051094,5125,0,1757398504,13137.246353269999,26686.443317009995,53239.70015376001 2025-09-09,06:15:06.000,252,11051128,5245,0,1757398505,13136.916274080002,32683.272141480003,53239.560411360006 2025-09-09,06:15:07.000,252,11051123,5485,0,1757398506,13136.640085369996,31299.429234659998,53239.371759120004 2025-09-09,06:15:08.000,252,11051077,5405,0,1757398507,13136.28306093999,27609.089844450005,53239.24599096001 2025-09-09,06:15:09.000,252,11051093,5285,0,1757398508,13135.959718059989,29915.64272088,53239.07131296 2025-09-09,06:15:10.000,252,11051095,5445,0,1757398509,13135.582484699997,30838.289248319998,53238.84772512 2025-09-09,06:15:11.000,252,11051113,5485,0,1757398510,13135.198515029995,29915.727310439994,53238.77785392 2025-09-09,06:15:12.000,252,11051109,5445,0,1757398511,13134.841490599989,28531.961944049996,53238.554266080006 2025-09-09,06:15:13.000,252,11051141,5325,0,1757398512,13134.450784619992,28070.75851554,53238.4215108 2025-09-09,06:15:14.000,252,11051119,5485,0,1757398513,13134.09376019,28993.38389559,53238.19093584001 2025-09-09,06:15:15.000,252,11051054,5005,0,1757398514,13133.74347206999,28070.878350750005,53238.051193440006 2025-09-09,06:15:16.000,252,11051106,5285,0,1757398515,13133.325820849997,26225.860211940002,53237.80664424001 2025-09-09,06:15:17.000,252,11051092,4885,0,1757398516,13133.002477969996,33606.757515389996,53237.65991472001 2025-09-09,06:15:18.000,252,11051032,4925,0,1757398517,13132.679135089995,25764.762520379998,53237.429339760005 2025-09-09,06:15:19.000,252,11051117,5605,0,1757398518,13132.335583279993,26226.21266844,53237.191777680004 2025-09-09,06:15:20.000,252,11051101,5445,0,1757398519,13132.018976710002,32684.519837490006,53237.093958000005 2025-09-09,06:15:21.000,252,11051088,4965,0,1757398520,13131.73605169,28994.131103370004,53236.91229288 2025-09-09,06:15:22.000,252,11051125,5285,0,1757398521,13131.399236189995,28071.56211636,53236.69569216 2025-09-09,06:15:23.000,252,11051075,5525,0,1757398522,13131.096102239993,26226.37479843,53236.493065680006 2025-09-09,06:15:24.000,252,11051078,4925,0,1757398523,13130.766023049997,30378.185484090005,53236.353323280004 2025-09-09,06:15:25.000,252,11051138,4805,0,1757398524,13130.442680169996,30839.55104259,53236.15069680001 2025-09-09,06:15:26.000,252,11051145,5605,0,1757398525,13130.12607359999,30378.284171909996,53235.9061476 2025-09-09,06:15:27.000,252,11051109,5525,0,1757398526,13129.816203339993,24842.686972469994,53235.75941808 2025-09-09,06:15:28.000,252,11051119,5485,0,1757398527,13129.479387840001,27149.204603250007,53235.50089464 2025-09-09,06:15:29.000,252,11051097,5485,0,1757398528,13129.142572339995,30378.41105625,53235.298268160004 2025-09-09,06:15:30.000,252,11051126,4925,0,1757398529,13128.90680148999,34991.467465199996,53235.03974472 2025-09-09,06:15:31.000,252,11051065,5605,0,1757398530,13128.650821709998,25765.446285989994,53234.7532728 2025-09-09,06:15:32.000,252,11051129,5485,0,1757398531,13128.388105619997,34068.96192036,53234.60654328 2025-09-09,06:15:33.000,252,11051115,5565,0,1757398532,13128.206225249996,32223.859191990006,53234.34103272 2025-09-09,06:15:34.000,252,11051098,4725,0,1757398533,13128.01087225999,26688.212648639994,53234.145393360006 2025-09-09,06:15:35.000,252,11051061,5525,0,1757398534,13127.781837719995,26688.353631239996,53233.921805519996 2025-09-09,06:15:36.000,252,11051129,5405,0,1757398535,13127.539330559994,28072.35866805,53233.71917904 2025-09-09,06:15:37.000,252,11051115,5245,0,1757398536,13127.337241259993,30840.19251342,53233.48161696 2025-09-09,06:15:38.000,252,11051072,4765,0,1757398537,13127.182306130002,28072.393913699998,53233.29296472 2025-09-09,06:15:39.000,252,11051097,5205,0,1757398538,13127.034107309992,28533.731275679995,53232.97854432 2025-09-09,06:15:40.000,252,11051064,4805,0,1757398539,13126.85896325,29456.384852250005,53232.88771176 2025-09-09,06:15:41.000,252,11051079,5365,0,1757398540,13126.724237049995,30840.312348630003,53232.64316256 2025-09-09,06:15:42.000,252,11051084,4925,0,1757398541,13126.59624716,29917.785656399996,53232.44053608001 2025-09-09,06:15:43.000,252,11051107,5525,0,1757398542,13126.522147749994,29917.806803789994,53232.27284520001 2025-09-09,06:15:44.000,252,11051093,5605,0,1757398543,13126.40763047999,30840.425134710007,53232.0981672 2025-09-09,06:15:45.000,252,11051137,5325,0,1757398544,13126.272904279998,30840.453331230005,53231.86759224001 2025-09-09,06:15:46.000,252,11051093,5765,0,1757398545,13126.158387009993,28533.914553060007,53231.58112032001 2025-09-09,06:15:47.000,252,11051095,5325,0,1757398546,13126.077551289993,29456.469441809997,53231.49028776 2025-09-09,06:15:48.000,252,11051131,5365,0,1757398547,13126.003451880002,29917.75041075,53231.294648400006 2025-09-09,06:15:49.000,252,11051128,4885,0,1757398548,13125.929352469997,31301.614464960003,53231.11997040001 2025-09-09,06:15:50.000,252,11051097,5485,0,1757398549,13125.835044129992,28995.061588530007,53230.95227952001 2025-09-09,06:15:51.000,252,11051118,4805,0,1757398550,13125.767681029996,26688.402975150006,53230.80555 2025-09-09,06:15:52.000,252,11051118,4965,0,1757398551,13125.686845309996,31762.719205650006,53230.56798792001 2025-09-09,06:15:53.000,252,11051166,5044,0,1757398552,13125.693581619991,26688.233796030006,53230.44221976 2025-09-09,06:15:54.000,252,11051118,5085,0,1757398553,13125.646427449996,32223.816897209996,53230.29549024 2025-09-09,06:15:55.000,252,11051100,5044,0,1757398554,13125.61274589999,27610.58426001,53230.120812240006 2025-09-09,06:15:56.000,252,11051085,5605,0,1757398555,13125.632954829991,28533.125050500006,53229.89023728 2025-09-09,06:15:57.000,252,11051126,5085,0,1757398556,13125.61274589999,30378.199582350004,53229.68062368 2025-09-09,06:15:58.000,252,11051097,5445,0,1757398557,13125.632954829991,31761.97199787,53229.65966232001 2025-09-09,06:15:59.000,252,11051146,5125,0,1757398558,13125.61274589999,28532.772593999995,53229.48498432 2025-09-09,06:16:00.000,252,11051115,5445,0,1757398559,13125.653163759991,32684.400002280003,53229.32428056001 2025-09-09,06:16:01.000,252,11051093,5605,0,1757398560,13125.693581619991,25303.460404049998,53229.093705600004 2025-09-09,06:16:02.000,252,11051123,5525,0,1757398561,13125.720526860001,28993.827990780002,53228.97492456 2025-09-09,06:16:03.000,252,11051093,5525,0,1757398562,13125.787889959996,29455.045517549996,53228.90505336 2025-09-09,06:16:04.000,252,11051124,4925,0,1757398563,13125.828307819997,28532.37784272,53228.779285200006 2025-09-09,06:16:05.000,252,11051111,5405,0,1757398564,13125.895670919992,28071.040480740005,53228.63255568001 2025-09-09,06:16:07.000,252,11051063,5645,0,1757398566,13126.030397119997,31300.014312450003,53228.38800648001 2025-09-09,06:16:08.000,252,11051114,5085,0,1757398567,13126.171859629998,28532.145221429993,53228.36704512001 2025-09-09,06:16:09.000,252,11051173,5565,0,1757398568,13126.272904279998,29454.721257569996,53228.2901868 2025-09-09,06:16:10.000,252,11051149,5445,0,1757398569,13126.373948929999,32683.737384060005,53228.206341360004 2025-09-09,06:16:11.000,252,11051144,4885,0,1757398570,13126.394157859999,24380.390928809997,53228.09454744 2025-09-09,06:16:12.000,252,11051111,5445,0,1757398571,13126.49520251,30838.535967870004,53227.99672776 2025-09-09,06:16:13.000,252,11051149,5605,0,1757398572,13126.542356679995,28070.666876849995,53227.92685656 2025-09-09,06:16:14.000,252,11051128,5285,0,1757398573,13126.62992870999,31299.612512039996,53227.88493384001 2025-09-09,06:16:15.000,252,11051128,4925,0,1757398574,13126.71076442999,28993.165372560004,53227.84301112001 2025-09-09,06:16:16.000,252,11051101,5445,0,1757398575,13126.77812753,29454.467488890004,53227.76615280001 2025-09-09,06:16:17.000,252,11051154,5125,0,1757398576,13126.906117419996,27609.251974440005,53227.73820432 2025-09-09,06:16:18.000,252,11051152,5005,0,1757398577,13127.020634690001,26225.41611675,53227.67532024001 2025-09-09,06:16:19.000,252,11051120,4925,0,1757398578,13127.067788859997,25764.170393459994,53227.62641040001 2025-09-09,06:16:20.000,252,11051127,5605,0,1757398579,13127.067788859997,28532.039484480003,53227.63339752 2025-09-09,06:16:21.000,252,11051093,5645,0,1757398580,13127.087997789997,24841.6366521,53227.54955208001 2025-09-09,06:16:22.000,252,11051091,5285,0,1757398581,13127.135151959992,31299.88037898,53227.56352632 2025-09-09,06:16:23.000,252,11051174,5005,0,1757398582,13127.195778749992,31299.89447724,53227.5216036 2025-09-09,06:16:24.000,252,11051092,4605,0,1757398583,13127.215987679992,29454.756503220007,53227.54256496 2025-09-09,06:16:25.000,252,11051107,5605,0,1757398584,13127.229460299997,33145.194581250005,53227.52859072001 2025-09-09,06:16:26.000,252,11051132,5044,0,1757398585,13127.296823399993,27148.31641287,53227.44474528 2025-09-09,06:16:27.000,252,11051158,4925,0,1757398586,13127.350713879998,32222.625594240002,53227.4517324 2025-09-09,06:16:28.000,252,11051108,5165,0,1757398587,13127.317032329993,27148.450346340003,53227.437758160006 2025-09-09,06:16:29.000,252,11051094,5044,0,1757398588,13127.370922809998,28071.09687378,53227.437758160006 2025-09-09,06:16:30.000,252,11051122,5165,0,1757398589,13127.397868049993,27148.64772198,53227.4517324 2025-09-09,06:16:31.000,252,11051051,5605,0,1757398590,13127.411340669998,24842.235828150006,53227.437758160006 2025-09-09,06:16:32.000,252,11051104,4845,0,1757398591,13127.377659119993,28994.039464679998,53227.38186120001 2025-09-09,06:16:33.000,252,11051011,5765,0,1757398592,13127.431549599998,29455.426170570005,53227.45871952001 2025-09-09,06:16:34.000,252,11051050,4845,0,1757398593,13127.471967459998,24381.187480499997,53227.4517324 2025-09-09,06:16:35.000,252,11051034,5285,0,1757398594,13127.438285909993,30378.319417560007,53227.44474528 2025-09-09,06:16:36.000,252,11051032,5165,0,1757398595,13127.424813289988,30839.776614749993,53227.4517324 2025-09-09,06:16:37.000,252,11051108,5285,0,1757398596,13127.411340669998,30839.945793870007,53227.54256496 2025-09-09,06:16:38.000,252,11051104,4805,0,1757398597,13127.391131739998,33146.67489855,53227.49365512 2025-09-09,06:16:39.000,252,11051079,5605,0,1757398598,13127.350713879998,31762.916581290003,53227.49365512 2025-09-09,06:16:40.000,252,11051109,5445,0,1757398599,13127.303559710002,29917.856147700004,53227.5216036 2025-09-09,06:16:41.000,252,11051088,5085,0,1757398600,13127.317032329993,32685.88736871,53227.47269376 2025-09-09,06:16:42.000,252,11051097,5365,0,1757398601,13127.317032329993,28995.6184698,53227.54256496 2025-09-09,06:16:43.000,252,11051069,5325,0,1757398602,13127.290087089998,28534.47848346,53227.5216036 2025-09-09,06:16:44.000,252,11051086,5245,0,1757398603,13127.303559710002,28073.380791899996,53227.556539200006 2025-09-09,06:16:45.000,252,11051065,5325,0,1757398604,13127.290087089998,27150.90344358,53227.584487680004 2025-09-09,06:16:46.000,252,11051060,4965,0,1757398605,13127.290087089998,27612.431132070007,53227.61243616 2025-09-09,06:16:47.000,252,11051066,5285,0,1757398606,13127.384395429988,29457.822874770005,53227.69628160001 2025-09-09,06:16:48.000,252,11051090,5125,0,1757398607,13127.418076979993,35455.229727900005,53227.661346 2025-09-09,06:16:49.000,252,11051070,5005,0,1757398608,13127.458494839993,35455.490545709996,53227.69628160001 2025-09-09,06:16:50.000,252,11051114,5125,0,1757398609,13127.559539489994,27613.248831150006,53227.71724296001 2025-09-09,06:16:51.000,252,11051071,5605,0,1757398610,13127.66732044999,31765.306236360004,53227.79410128001 2025-09-09,06:16:52.000,252,11051124,4925,0,1757398611,13127.81551927,23461.776503729998,53227.822049760005 2025-09-09,06:16:53.000,252,11050997,5405,0,1757398612,13128.024344879996,30843.188393670003,53227.88493384001 2025-09-09,06:16:54.000,252,11051100,5044,0,1757398613,13128.300533590002,28998.106812690006,53227.9058952 2025-09-09,06:16:55.000,252,11051138,4845,0,1757398614,13128.610403849998,27153.074575620005,53228.00371488 2025-09-09,06:16:56.000,252,11051111,5325,0,1757398615,13128.940483039994,33611.92452768001,53228.16441864 2025-09-09,06:16:57.000,252,11050947,5605,0,1757398616,13129.23014436999,30382.915450319997,53228.24127696 2025-09-09,06:16:58.000,252,11051200,5085,0,1757398617,13129.553487249992,27153.800636009997,53228.28319968 2025-09-09,06:16:59.000,252,11051146,5044,0,1757398618,13129.903775369989,30383.37364377,53228.4299292 2025-09-09,06:17:00.000,252,11051168,5125,0,1757398619,13130.28774503999,28076.961749940005,53228.53473600001 2025-09-09,06:17:01.000,252,11051146,5125,0,1757398620,13130.671714709992,28999.94663562,53228.71640112 2025-09-09,06:17:02.000,252,11051083,5565,0,1757398621,13131.123047479989,29461.516618890004,53228.87011776001 2025-09-09,06:17:03.000,252,11051121,5684,0,1757398622,13131.62827072999,29461.791534959993,53228.995885920005 2025-09-09,06:17:04.000,252,11051111,5725,0,1757398623,13132.173911839993,24387.433009679997,53229.233448000006 2025-09-09,06:17:05.000,252,11051085,5445,0,1757398624,13132.70608032999,26233.022128020006,53229.450048720006 2025-09-09,06:17:06.000,252,11051126,4845,0,1757398625,13133.278666680002,26233.304093219995,53229.64568808 2025-09-09,06:17:07.000,252,11051108,5005,0,1757398626,13133.959033989995,30847.0724643,53229.953121360006 2025-09-09,06:17:08.000,252,11051086,4965,0,1757398627,13134.518147720002,33154.02714114,53230.19068344001 2025-09-09,06:17:09.000,252,11051166,5005,0,1757398628,13135.137888239995,29924.7642951,53230.46318112 2025-09-09,06:17:10.000,252,11051134,5125,0,1757398629,13135.784573999998,25311.566903550003,53230.81253712001 2025-09-09,06:17:11.000,252,11051105,5525,0,1757398630,13136.41105083,29464.054305690006,53231.07804768001 2025-09-09,06:17:12.000,252,11051100,4965,0,1757398631,13137.064472899998,28541.591055630008,53231.31560976001 2025-09-09,06:17:13.000,252,11051140,5245,0,1757398632,13137.758312829996,31771.326193379995,53231.68592712 2025-09-09,06:17:14.000,252,11051139,5245,0,1757398633,13138.425207519998,26235.383586569995,53232.08419296001 2025-09-09,06:17:15.000,252,11051142,5125,0,1757398634,13139.018002799996,28542.47219688,53232.42656184 2025-09-09,06:17:16.000,252,11051150,5205,0,1757398635,13139.597325459988,30849.433922850003,53232.75495648001 2025-09-09,06:17:17.000,252,11051132,5165,0,1757398636,13140.14296656999,28081.515487919998,53233.19514504 2025-09-09,06:17:18.000,252,11051145,5525,0,1757398637,13140.627980889993,24852.132806669993,53233.4606556 2025-09-09,06:17:19.000,252,11051134,5044,0,1757398638,13141.133204139995,31772.644380690006,53233.87289568 2025-09-09,06:17:20.000,252,11051166,5125,0,1757398639,13141.577800599996,29004.697749240004,53234.25020016 2025-09-09,06:17:21.000,252,11051109,5605,0,1757398640,13142.069551229994,27159.35535045,53234.627504640004 2025-09-09,06:17:22.000,252,11051093,5605,0,1757398641,13142.48720245,32234.48928003,53235.02577048001 2025-09-09,06:17:23.000,252,11051131,5645,0,1757398642,13142.864435809992,29927.81656839,53235.50089464 2025-09-09,06:17:24.000,252,11051099,5565,0,1757398643,13143.201251309998,30389.224421670006,53235.7664052 2025-09-09,06:17:25.000,252,11051082,4965,0,1757398644,13143.49764894999,31773.546669329997,53236.136722560004 2025-09-09,06:17:26.000,252,11051123,5565,0,1757398645,13143.70647456,28082.78433132,53236.45813008 2025-09-09,06:17:27.000,252,11051140,5245,0,1757398646,13143.962454339991,31773.715848449996,53236.84940880001 2025-09-09,06:17:28.000,252,11051114,4885,0,1757398647,13144.178016259997,21623.666512320007,53237.093958000005 2025-09-09,06:17:29.000,252,11051134,5125,0,1757398648,13144.420523419998,28082.819576969996,53237.42235264001 2025-09-09,06:17:30.000,252,11051113,5684,0,1757398649,13144.568722239994,29466.930350730006,53237.72978592 2025-09-09,06:17:31.000,252,11051155,5525,0,1757398650,13144.689975819994,29466.930350730006,53237.98830936 2025-09-09,06:17:32.000,252,11051104,4965,0,1757398651,13144.78428416,29005.473153540006,53238.316704000004 2025-09-09,06:17:33.000,252,11051108,5285,0,1757398652,13144.89880142999,25775.79440883,53238.56824032 2025-09-09,06:17:34.000,252,11051111,5445,0,1757398653,13144.92574667,30850.773257549998,53238.83375088001 2025-09-09,06:17:35.000,252,11051146,5085,0,1757398654,13144.952691909995,26698.447985399995,53239.0852872 2025-09-09,06:17:36.000,252,11051149,5565,0,1757398655,13144.96616453,29466.34527294,53239.26695232001 2025-09-09,06:17:37.000,252,11051153,5485,0,1757398656,13144.93921928999,28543.416780300002,53239.511501520006 2025-09-09,06:17:38.000,252,11051133,5645,0,1757398657,13144.97963714999,29004.655454460008,53239.69316664 2025-09-09,06:17:39.000,252,11051105,5405,0,1757398658,13144.932482979995,32233.897153109996,53239.79797344001 2025-09-09,06:17:40.000,252,11051108,5085,0,1757398659,13144.932482979995,28081.374505319996,53239.97963856 2025-09-09,06:17:41.000,252,11051132,4925,0,1757398660,13144.88532881,31310.580958320003,53240.14732944 2025-09-09,06:17:42.000,252,11051122,5044,0,1757398661,13144.87859249999,22083.220444410006,53240.26611048 2025-09-09,06:17:43.000,252,11051166,5005,0,1757398662,13144.81796570999,26696.424885090004,53240.36393016 2025-09-09,06:17:44.000,252,11051088,4925,0,1757398663,13144.80449309,26234.728017479996,53240.55956952001 2025-09-09,06:17:45.000,252,11051082,4925,0,1757398664,13144.67650319999,28541.18220609,53240.70629904001 2025-09-09,06:17:46.000,252,11051090,5125,0,1757398665,13144.561985929999,26695.466203410004,53240.685337680006 2025-09-09,06:17:47.000,252,11051088,4885,0,1757398666,13144.481150209998,30385.890183180003,53240.80411872001 2025-09-09,06:17:48.000,252,11051089,5365,0,1757398667,13144.400314489998,27156.239634989994,53240.880977040004 2025-09-09,06:17:49.000,252,11051065,5605,0,1757398668,13144.225170429992,26694.592111289996,53240.94386112001 2025-09-09,06:17:50.000,252,11051132,4925,0,1757398669,13144.191488880002,31307.74720806,53240.97879672 2025-09-09,06:17:51.000,252,11051102,4885,0,1757398670,13144.137598399997,31307.458193729995,53241.11155200001 2025-09-09,06:17:52.000,252,11051131,5285,0,1757398671,13144.144334709992,23464.49041878,53241.12552624 2025-09-09,06:17:53.000,252,11051089,5605,0,1757398672,13144.130862090002,23925.566962950004,53241.23033304001 2025-09-09,06:17:54.000,252,11051125,5365,0,1757398673,13144.097180539997,32690.67372798,53241.32815272001 2025-09-09,06:17:55.000,252,11051094,5044,0,1757398674,13144.009608510001,31767.73818621,53241.34911408001 2025-09-09,06:17:56.000,252,11051109,5325,0,1757398675,13144.002872199992,31767.547859700004,53241.3910368 2025-09-09,06:17:57.000,252,11051154,5165,0,1757398676,13143.948981720001,30844.626416190004,53241.54475344001 2025-09-09,06:17:58.000,252,11051130,4925,0,1757398677,13143.901827549991,30383.148071610005,53241.53776632 2025-09-09,06:17:59.000,252,11051109,5605,0,1757398678,13143.76710135,26692.46327403,53241.65654736 2025-09-09,06:18:00.000,252,11051130,5165,0,1757398679,13143.62563884,28076.313229980005,53241.67750872 2025-09-09,06:18:01.000,252,11051082,5285,0,1757398680,13143.511121569994,28076.144050860006,53241.69847008 2025-09-09,06:18:02.000,252,11051092,5085,0,1757398681,13143.369659059994,32227.968834779997,53241.80327688 2025-09-09,06:18:03.000,252,11051104,5245,0,1757398682,13143.275350719989,30382.619386859995,53241.82423824 2025-09-09,06:18:04.000,252,11051092,4805,0,1757398683,13143.214723929988,30382.56299382,53241.92205792 2025-09-09,06:18:05.000,252,11051142,5125,0,1757398684,13143.174306069988,31305.258865170006,53241.94301928 2025-09-09,06:18:06.000,252,11051144,4885,0,1757398685,13143.100206659998,28076.108805209995,53241.97096776 2025-09-09,06:18:07.000,252,11051102,5125,0,1757398686,13143.032843560002,27153.546867330006,53242.08276168 2025-09-09,06:18:08.000,252,11051094,5125,0,1757398687,13142.999162009997,33150.88322916,53242.20852984 2025-09-09,06:18:09.000,252,11051115,5245,0,1757398688,13142.891381050002,28537.8479676,53242.31333664001 2025-09-09,06:18:10.000,252,11051127,5285,0,1757398689,13142.817281639997,29921.986937880007,53242.40416920001 2025-09-09,06:18:11.000,252,11051133,5445,0,1757398690,13142.756654849996,28538.200424099996,53242.48102752001 2025-09-09,06:18:12.000,252,11051057,5485,0,1757398691,13142.68929175,24847.670707380006,53242.56487296 2025-09-09,06:18:13.000,252,11051126,5085,0,1757398692,13142.62192864999,30383.810689830003,53242.683654 2025-09-09,06:18:14.000,252,11051103,5525,0,1757398693,13142.58151078999,27154.688826390004,53242.77448656 2025-09-09,06:18:15.000,252,11051115,5525,0,1757398694,13142.56130185999,26232.260821980002,53242.90724184001 2025-09-09,06:18:16.000,252,11051142,4965,0,1757398695,13142.534356619995,25309.69183497,53242.97012592 2025-09-09,06:18:17.000,252,11051095,5684,0,1757398696,13142.48720245,26232.585081960002,53243.130829680005 2025-09-09,06:18:18.000,252,11051138,5005,0,1757398697,13142.473729829995,32691.47027967,53243.25659784 2025-09-09,06:18:19.000,252,11051119,5405,0,1757398698,13142.52762031,29923.65758169,53243.42428872 2025-09-09,06:18:20.000,252,11051135,5445,0,1757398699,13142.52762031,31307.930485439996,53243.57101824 2025-09-09,06:18:21.000,252,11051098,5005,0,1757398700,13142.574774479996,28540.25172093,53243.71774776 2025-09-09,06:18:22.000,252,11051128,5005,0,1757398701,13142.64887389,26233.811630580007,53243.9762712 2025-09-09,06:18:23.000,252,11051141,5405,0,1757398702,13142.66908282,30386.207394030003,53244.06011664001 2025-09-09,06:18:24.000,252,11051143,5485,0,1757398703,13142.675819129996,27618.486334739995,53244.234794640004 2025-09-09,06:18:25.000,252,11051186,4965,0,1757398704,13142.662346509991,27618.90928254,53244.45139536 2025-09-09,06:18:26.000,252,11051153,5405,0,1757398705,13142.62192864999,29926.040187630002,53244.55620216 2025-09-09,06:18:27.000,252,11051145,5684,0,1757398706,13142.54782924,28080.972704910004,53244.8147256 2025-09-09,06:18:28.000,252,11051126,5085,0,1757398707,13142.473729829995,33156.26876448,53244.89158392 2025-09-09,06:18:29.000,252,11051137,5365,0,1757398708,13142.37942148999,30388.519508669997,53245.073249040004 2025-09-09,06:18:30.000,252,11051181,5365,0,1757398709,13142.231222669994,28543.487271599995,53245.129146 2025-09-09,06:18:31.000,252,11051155,5485,0,1757398710,13142.069551229994,30850.611127559998,53245.35273384001 2025-09-09,06:18:32.000,252,11051101,5525,0,1757398711,13141.934825029988,30850.90719102,53245.50645048 2025-09-09,06:18:33.000,252,11051134,5044,0,1757398712,13141.813571450002,35003.58491967,53245.646192880005 2025-09-09,06:18:34.000,252,11051126,4925,0,1757398713,13141.692317870002,27622.088440170002,53245.744012560004 2025-09-09,06:18:35.000,252,11051152,4885,0,1757398714,13141.550855360001,32697.511384080004,53245.83484512001 2025-09-09,06:18:36.000,252,11051151,5605,0,1757398715,13141.456547019996,29468.29083282,53245.97458752001 2025-09-09,06:18:37.000,252,11051072,5325,0,1757398716,13141.335293439995,32236.72385424,53246.079394320004 2025-09-09,06:18:38.000,252,11051170,5165,0,1757398717,13141.22751248,30852.902094809993,53246.08638144 2025-09-09,06:18:39.000,252,11051137,5445,0,1757398718,13141.214039859995,29007.700678620007,53246.19118824001 2025-09-09,06:18:40.000,252,11051117,5485,0,1757398719,13141.16688569,33621.715769250004,53246.27503368 2025-09-09,06:18:41.000,252,11051157,5365,0,1757398720,13141.18709462,31315.127647169997,53246.29599504 2025-09-09,06:18:42.000,252,11051144,4965,0,1757398721,13141.1062589,33161.01987810001,53246.42875032001 2025-09-09,06:18:43.000,252,11051128,5205,0,1757398722,13141.09952258999,31315.811412780007,53246.47766016001 2025-09-09,06:18:44.000,252,11051138,5245,0,1757398723,13141.12646783,31316.086328849997,53246.47766016001 2025-09-09,06:18:45.000,252,11051108,4885,0,1757398724,13141.1062589,31777.536476909998,53246.582466960004 2025-09-09,06:18:46.000,252,11051163,5605,0,1757398725,13141.112995209995,30854.946342509997,53246.63836392 2025-09-09,06:18:47.000,252,11051098,5245,0,1757398726,13141.133204139995,35007.483088559995,53246.67329952001 2025-09-09,06:18:48.000,252,11051105,5445,0,1757398727,13141.14667676,26241.290757509996,53246.65932528 2025-09-09,06:18:49.000,252,11051110,4965,0,1757398728,13141.16688569,29932.328011589998,53246.67329952001 2025-09-09,06:18:50.000,252,11051089,5245,0,1757398729,13141.274666649995,25779.833560319996,53246.68727376 2025-09-09,06:18:51.000,252,11051088,5085,0,1757398730,13141.38918392,26702.515333410003,53246.7361836 2025-09-09,06:18:52.000,252,11051127,5645,0,1757398731,13141.564327979992,27163.810400610004,53246.78509344 2025-09-09,06:18:53.000,252,11051151,5245,0,1757398732,13141.746208349992,32700.175955219995,53246.750157840004 2025-09-09,06:18:54.000,252,11051113,5485,0,1757398733,13141.941561339998,25779.283728180002,53246.72919648 2025-09-09,06:18:55.000,252,11051133,5445,0,1757398734,13142.224486359999,29931.453919470005,53246.76413208001 2025-09-09,06:18:56.000,252,11051066,4925,0,1757398735,13142.48720245,33160.85774811001,53246.820029040005 2025-09-09,06:18:57.000,252,11051117,5525,0,1757398736,13142.729709610001,26701.197146100007,53246.90387448 2025-09-09,06:18:58.000,252,11051092,5245,0,1757398737,13142.938535219997,26700.865836990008,53246.875926 2025-09-09,06:18:59.000,252,11051093,5645,0,1757398738,13143.154097139988,28084.638252510005,53246.84099040001 2025-09-09,06:19:00.000,252,11051105,5485,0,1757398739,13143.302295959998,24854.740984770004,53246.84797752 2025-09-09,06:19:01.000,252,11051093,5645,0,1757398740,13143.423549539999,27161.195173379994,53246.88291312 2025-09-09,06:19:02.000,252,11051168,5125,0,1757398741,13143.47744001999,26238.076354229997,53246.83400328 2025-09-09,06:19:03.000,252,11051079,5005,0,1757398742,13143.511121569994,27621.707787150008,53246.868938880005 2025-09-09,06:19:04.000,252,11051127,5365,0,1757398743,13143.47744001999,33619.06529637,53246.83400328 2025-09-09,06:19:05.000,252,11051132,4925,0,1757398744,13143.423549539999,27620.925333720006,53246.868938880005 2025-09-09,06:19:06.000,252,11051156,4925,0,1757398745,13143.369659059994,29927.301981900004,53246.820029040005 2025-09-09,06:19:07.000,252,11051111,5645,0,1757398746,13143.410076919994,29926.745100629996,53246.72220936001 2025-09-09,06:19:08.000,252,11051148,5044,0,1757398747,13143.423549539999,32233.023060990003,53246.70823512 2025-09-09,06:19:09.000,252,11051152,5125,0,1757398748,13143.4639674,27618.993872100007,53246.63836392 2025-09-09,06:19:10.000,252,11051107,5605,0,1757398749,13143.52459419,29925.384618540003,53246.603428320006 2025-09-09,06:19:11.000,252,11051116,4765,0,1757398750,13143.571748359995,25311.468215729998,53246.57547984001 2025-09-09,06:19:12.000,252,11051152,5044,0,1757398751,13143.62563884,26695.050304739998,53246.54054424 2025-09-09,06:19:13.000,252,11051142,5165,0,1757398752,13143.612166219995,27617.3020809,53246.484647280005 2025-09-09,06:19:14.000,252,11051118,5044,0,1757398753,13143.591957289995,33614.27188797,53246.40080184 2025-09-09,06:19:15.000,252,11051151,5525,0,1757398754,13143.612166219995,28077.758301630005,53246.37285336 2025-09-09,06:19:16.000,252,11051172,5085,0,1757398755,13143.54480312,27615.969795330006,53246.32394352 2025-09-09,06:19:17.000,252,11051132,5085,0,1757398756,13143.511121569994,29460.882197190003,53246.32394352 2025-09-09,06:19:18.000,252,11051170,4925,0,1757398757,13143.423549539999,28999.213526100008,53246.268046560006 2025-09-09,06:19:19.000,252,11051160,4965,0,1757398758,13143.275350719989,25769.471339220006,53246.247085200004 2025-09-09,06:19:20.000,252,11051112,4965,0,1757398759,13143.140624519998,29920.9577649,53246.17022688001 2025-09-09,06:19:21.000,252,11051111,5565,0,1757398760,13142.958744149997,32688.43210464,53246.06542008 2025-09-09,06:19:22.000,252,11051176,4965,0,1757398761,13142.770127470001,32226.65064747,53246.100355680006 2025-09-09,06:19:23.000,252,11051153,5525,0,1757398762,13142.56130185999,31764.953779860007,53246.00253600001 2025-09-09,06:19:24.000,252,11051187,5405,0,1757398763,13142.291849459994,27612.698999009997,53245.94663904 2025-09-09,06:19:25.000,252,11051147,5365,0,1757398764,13142.008924439993,27612.318345990003,53245.80689664001 2025-09-09,06:19:26.000,252,11051161,5365,0,1757398765,13141.651900010002,29918.582208089996,53245.77894816 2025-09-09,06:19:27.000,252,11051095,5605,0,1757398766,13141.355502369996,29456.857143960005,53245.70208984 2025-09-09,06:19:28.000,252,11051133,5165,0,1757398767,13141.03889579999,24843.504671550007,53245.63221864 2025-09-09,06:19:29.000,252,11051137,5565,0,1757398768,13140.749234469993,28995.019293749996,53245.478502000005 2025-09-09,06:19:30.000,252,11051086,5044,0,1757398769,13140.392210040001,29456.018297489994,53245.41561792 2025-09-09,06:19:31.000,252,11051110,5165,0,1757398770,13140.08907609,34991.45336694,53245.30382400001 2025-09-09,06:19:32.000,252,11051091,5765,0,1757398771,13139.806151069999,25303.798762289996,53245.24792704 2025-09-09,06:19:33.000,252,11051132,5205,0,1757398772,13139.543434979998,31300.5429972,53245.143120240005 2025-09-09,06:19:34.000,252,11051105,5605,0,1757398773,13139.294191510002,30839.06465262,53244.99639072001 2025-09-09,06:19:35.000,252,11051098,5005,0,1757398774,13138.997793869996,28532.342597070005,53244.93350664 2025-09-09,06:19:36.000,252,11051112,5085,0,1757398775,13138.694659919995,30377.332539359995,53244.758828640006 2025-09-09,06:19:37.000,252,11051121,5485,0,1757398776,13138.404998589998,31299.767592899996,53244.65402184 2025-09-09,06:19:38.000,252,11051162,5005,0,1757398777,13138.135546190002,27609.30836748,53244.5003052 2025-09-09,06:19:39.000,252,11051128,5285,0,1757398778,13137.74484020999,27147.914612459994,53244.41645976001 2025-09-09,06:19:40.000,252,11051136,4925,0,1757398779,13137.280034819989,29454.326506290003,53244.27671736001 2025-09-09,06:19:41.000,252,11051140,4765,0,1757398780,13136.896065150002,28531.708175370004,53244.17191056 2025-09-09,06:19:42.000,252,11051181,5525,0,1757398781,13136.397578209995,31299.485627700007,53244.018193920005 2025-09-09,06:19:43.000,252,11051130,4965,0,1757398782,13135.926036509998,29915.621573490003,53243.81556744 2025-09-09,06:19:44.000,252,11051097,5365,0,1757398783,13135.420813259996,32222.139204270003,53243.731722000004 2025-09-09,06:19:45.000,252,11051135,5365,0,1757398784,13134.908853699999,29915.692064789997,53243.5919796 2025-09-09,06:19:46.000,252,11051099,5365,0,1757398785,13134.349739969992,26225.317428930008,53243.417301600006 2025-09-09,06:19:47.000,252,11051128,5165,0,1757398786,13133.79062624,30838.27515006,53243.16576528 2025-09-09,06:19:48.000,252,11051082,5125,0,1757398787,13133.352766089993,32222.195597309998,53242.9282032 2025-09-09,06:19:49.000,252,11051162,4965,0,1757398788,13132.88796069999,31760.963972280006,53242.81640928001 2025-09-09,06:19:50.000,252,11051118,4925,0,1757398789,13132.530936269999,33144.95491083,53242.627757040005 2025-09-09,06:19:51.000,252,11051156,4845,0,1757398790,13132.140230290002,30838.486623959994,53242.45307904001 2025-09-09,06:19:52.000,252,11051140,5085,0,1757398791,13131.75626062,30838.698097860004,53242.2294912 2025-09-09,06:19:53.000,252,11051143,5525,0,1757398792,13131.44639035999,26225.7333276,53242.04782608001 2025-09-09,06:19:54.000,252,11051136,4885,0,1757398793,13131.048948069998,31300.162344180004,53241.83122536001 2025-09-09,06:19:55.000,252,11051137,5605,0,1757398794,13130.658242090001,28071.209659860004,53241.572701920006 2025-09-09,06:19:56.000,252,11051123,5605,0,1757398795,13130.29448135,21613.106915580007,53241.39802392001 2025-09-09,06:19:57.000,252,11051065,5805,0,1757398796,13129.890302749998,27610.217705250005,53241.17443608 2025-09-09,06:19:58.000,252,11051107,5605,0,1757398797,13129.540014630002,28071.752442869998,53240.950848240005 2025-09-09,06:19:59.000,252,11051141,5605,0,1757398798,13129.223408059996,28994.532903779997,53240.72027328 2025-09-09,06:20:00.000,252,11051086,5044,0,1757398799,13128.88659255999,32223.880339380004,53240.45476272 2025-09-09,06:20:01.000,252,11051113,5325,0,1757398800,13128.522831820002,28072.168341540004,53240.25213624001 2025-09-09,06:20:02.000,252,11051129,5445,0,1757398801,13128.233170489992,28533.583243949994,53240.112393840005 2025-09-09,06:20:03.000,252,11051143,5365,0,1757398802,13127.93677285,32224.197550230005,53239.81893480001 2025-09-09,06:20:04.000,252,11051132,4805,0,1757398803,13127.68752937999,30840.305299500003,53239.609321200005 2025-09-09,06:20:05.000,252,11051109,5525,0,1757398804,13127.404604359988,30379.123018380007,53239.36477200001 2025-09-09,06:20:06.000,252,11051116,5005,0,1757398805,13127.148624579997,29917.91254074,53239.190094 2025-09-09,06:20:07.000,252,11050973,5405,0,1757398806,13126.85896325,33147.17538678,53238.93157056001 2025-09-09,06:20:08.000,252,11051128,5325,0,1757398807,13126.65687395,34069.77257031,53238.700995600004 2025-09-09,06:20:09.000,252,11051124,5044,0,1757398808,13126.46825726999,28072.795714110005,53238.51933048 2025-09-09,06:20:10.000,252,11051102,5205,0,1757398809,13126.299849519994,26688.910512510003,53238.29574264 2025-09-09,06:20:11.000,252,11051131,5445,0,1757398810,13126.158387009993,34992.56008035,53238.05818056 2025-09-09,06:20:12.000,252,11051156,5205,0,1757398811,13126.003451880002,34069.94879856,53237.89048968 2025-09-09,06:20:13.000,252,11051158,5125,0,1757398812,13125.841780440001,32224.655743680007,53237.61799200001 2025-09-09,06:20:14.000,252,11051137,5565,0,1757398813,13125.754208409991,26688.825922949996,53237.39440416 2025-09-09,06:20:15.000,252,11051099,5325,0,1757398814,13125.733999479991,23459.570126039995,53237.21972616 2025-09-09,06:20:16.000,252,11051095,5405,0,1757398815,13125.781153650001,21153.01724961,53236.94024136 2025-09-09,06:20:17.000,252,11051080,4765,0,1757398816,13125.821571510001,32685.781631759994,53236.758576240005 2025-09-09,06:20:18.000,252,11051152,4925,0,1757398817,13125.882198300002,28995.29420982,53236.65376944001 2025-09-09,06:20:19.000,252,11051106,5285,0,1757398818,13125.936088779992,26688.677891219995,53236.472104320004 2025-09-09,06:20:20.000,252,11051099,5485,0,1757398819,13125.969770329997,28072.598338469994,53236.24851648001 2025-09-09,06:20:21.000,252,11051088,4925,0,1757398820,13126.037133429993,30379.05957621,53236.06685136 2025-09-09,06:20:22.000,252,11051142,5125,0,1757398821,13126.097760219993,24381.998130449996,53235.94807032 2025-09-09,06:20:23.000,252,11051123,5205,0,1757398822,13126.151650699998,28995.061588530007,53235.84326352001 2025-09-09,06:20:24.000,252,11051098,4925,0,1757398823,13126.225750109988,28533.65373525,53235.703521120005 2025-09-09,06:20:25.000,252,11051165,5405,0,1757398824,13126.272904279998,31301.50167888,53235.598714319996 2025-09-09,06:20:26.000,252,11051121,5485,0,1757398825,13126.347003689989,32685.316389180007,53235.40307496 2025-09-09,06:20:27.000,252,11051153,5645,0,1757398826,13126.461520959994,28533.470457870004,53235.25634544 2025-09-09,06:20:28.000,252,11051137,5525,0,1757398827,13126.47499358,27149.585256270002,53235.17948712 2025-09-09,06:20:29.000,252,11051114,5005,0,1757398828,13126.53562037,26688.247894290005,53235.07468032001 2025-09-09,06:20:30.000,252,11051101,5405,0,1757398829,13126.562565609995,28072.027358940002,53234.913976560005 2025-09-09,06:20:31.000,252,11051167,5485,0,1757398830,13126.60971977999,28071.88637634,53234.85807960001 2025-09-09,06:20:32.000,252,11051133,5565,0,1757398831,13126.7579186,28071.710148090002,53234.795195520004 2025-09-09,06:20:33.000,252,11051117,5365,0,1757398832,13126.906117419996,25765.05858384,53234.746285680005 2025-09-09,06:20:34.000,252,11051132,5125,0,1757398833,13127.101470410002,30839.269077389996,53234.62051752001 2025-09-09,06:20:35.000,252,11051107,5645,0,1757398834,13127.283350780002,26226.106931489994,53234.5436592 2025-09-09,06:20:36.000,252,11051138,5165,0,1757398835,13127.384395429988,32222.907559440006,53234.52269784001 2025-09-09,06:20:37.000,252,11051103,5605,0,1757398836,13127.498912699994,28532.39194098,53234.459813760004 2025-09-09,06:20:38.000,252,11051164,4965,0,1757398837,13127.559539489994,30838.705146990003,53234.44583952 2025-09-09,06:20:39.000,252,11051124,5005,0,1757398838,13127.660584139994,27148.210675919996,53234.37596832 2025-09-09,06:20:40.000,252,11051123,5605,0,1757398839,13127.75489248,27148.083791580008,53234.257187279996 2025-09-09,06:20:41.000,252,11051156,4965,0,1757398840,13127.80878295999,25302.847129739996,53234.29911 2025-09-09,06:20:42.000,252,11051144,4885,0,1757398841,13127.87614606,26225.38792023,53234.243213040005 2025-09-09,06:20:43.000,252,11051158,5044,0,1757398842,13127.87614606,27147.8300229,53234.257187279996 2025-09-09,06:20:44.000,252,11051125,5445,0,1757398843,13127.87614606,29454.107983259993,53234.16635472001 2025-09-09,06:20:45.000,252,11051148,4925,0,1757398844,13127.95024546999,34066.92472179,53234.1593676 2025-09-09,06:20:46.000,252,11051148,5005,0,1757398845,13128.024344879996,28531.207687140006,53234.089496399996 2025-09-09,06:20:47.000,252,11051181,5605,0,1757398846,13128.132125839991,28069.82098125,53234.04757368001 2025-09-09,06:20:48.000,252,11051176,5044,0,1757398847,13128.226434179996,33143.98213089,53234.01962520001 2025-09-09,06:20:49.000,252,11051153,5565,0,1757398848,13128.199488940001,31760.033487120003,53234.00565096 2025-09-09,06:20:50.000,252,11051150,4925,0,1757398849,13128.159071080001,30376.15533465,53233.921805519996 2025-09-09,06:20:51.000,252,11051187,5605,0,1757398850,13128.172543699991,29453.283235049996,53233.96372824 2025-09-09,06:20:52.000,252,11051162,4925,0,1757398851,13128.186016319996,31298.237931690004,53233.87988280001 2025-09-09,06:20:53.000,252,11051164,4925,0,1757398852,13128.206225249996,36372.377933940006,53233.90084416001 2025-09-09,06:20:54.000,252,11051137,5405,0,1757398853,13128.199488940001,26223.823013369998,53233.86590856 2025-09-09,06:20:55.000,252,11051022,5044,0,1757398854,13128.226434179996,28068.805906530004,53233.83796008 2025-09-09,06:20:56.000,252,11051148,4925,0,1757398855,13128.280324660001,28068.784759140006,53233.81699872 2025-09-09,06:20:57.000,252,11051110,5325,0,1757398856,13128.415050859992,30836.364835829998,53233.76110176001 2025-09-09,06:20:58.000,252,11051132,5285,0,1757398857,13128.495886579993,25762.126145760005,53233.691230560005 2025-09-09,06:20:59.000,252,11051137,5645,0,1757398858,13128.596931229993,27607.313463690007,53233.69821768 2025-09-09,06:21:00.000,252,11051148,5005,0,1757398859,13128.704712189989,28068.580334369995,53233.69821768 2025-09-09,06:21:01.000,252,11051105,5405,0,1757398860,13128.772075289999,33604.036551209996,53233.7052048 2025-09-09,06:21:02.000,252,11051171,5445,0,1757398861,13128.84617469999,31758.891528060005,53233.740140400005 2025-09-09,06:21:03.000,252,11051137,5365,0,1757398862,13128.94721934999,27607.20772674,53233.71219192001 2025-09-09,06:21:04.000,252,11051092,5125,0,1757398863,13129.07520924,27607.20772674,53233.72616616 2025-09-09,06:21:05.000,252,11051115,5245,0,1757398864,13129.29750747,32681.171500740005,53233.789050240004 2025-09-09,06:21:06.000,252,11051054,4925,0,1757398865,13129.506333079997,28529.565239849995,53233.78206312001 2025-09-09,06:21:07.000,252,11051099,5725,0,1757398866,13129.742103930002,30836.075821499995,53233.86590856 2025-09-09,06:21:08.000,252,11051051,5405,0,1757398867,13129.836412269993,31297.384986959994,53233.87289568 2025-09-09,06:21:09.000,252,11051060,5285,0,1757398868,13129.937456919994,30374.914687769997,53233.83796008 2025-09-09,06:21:10.000,252,11051069,5525,0,1757398869,13130.025028949989,31758.821036759997,53233.921805519996 2025-09-09,06:21:11.000,252,11051069,5405,0,1757398870,13130.16649145999,30374.949933419994,53234.01962520001 2025-09-09,06:21:12.000,252,11051073,5565,0,1757398871,13130.32816289999,26684.702181900007,53234.06853504001 2025-09-09,06:21:13.000,252,11051035,5165,0,1757398872,13130.530252199991,28529.967040260002,53234.13840624001 2025-09-09,06:21:14.000,252,11051050,4845,0,1757398873,13130.678451020001,28068.827053920002,53234.194303200005 2025-09-09,06:21:15.000,252,11051083,5525,0,1757398874,13130.833386149992,28530.206710679995,53234.23622592001 2025-09-09,06:21:16.000,252,11051150,4765,0,1757398875,13130.894012939993,27607.70821497,53234.29911 2025-09-09,06:21:17.000,252,11051082,5005,0,1757398876,13131.075893309993,33604.586383350004,53234.43186528001 2025-09-09,06:21:18.000,252,11051027,5325,0,1757398877,13131.197146889994,35449.91468387999,53234.46680088 2025-09-09,06:21:19.000,252,11051027,5365,0,1757398878,13131.41270881,27146.786751659994,53234.58558192 2025-09-09,06:21:20.000,252,11051012,4965,0,1757398879,13131.661952279996,31298.639732099997,53234.66942736001 2025-09-09,06:21:21.000,252,11051087,5325,0,1757398880,13131.830360029991,31760.132174939994,53234.70436296 2025-09-09,06:21:22.000,252,11051127,5365,0,1757398881,13132.005504089997,26686.097909639997,53234.80916976001 2025-09-09,06:21:23.000,252,11051147,5405,0,1757398882,13132.180648150003,29915.255018730008,53234.90698944001 2025-09-09,06:21:24.000,252,11051128,5125,0,1757398883,13132.382737449989,27147.569205089996,53235.0676932 2025-09-09,06:21:25.000,252,11051119,5405,0,1757398884,13132.64545353999,29915.459443500004,53235.21442272 2025-09-09,06:21:26.000,252,11051135,5405,0,1757398885,13132.84754283999,27147.900514199995,53235.25634544 2025-09-09,06:21:27.000,252,11051070,5165,0,1757398886,13133.022686899996,29454.601422360007,53235.44499768 2025-09-09,06:21:28.000,252,11051130,5044,0,1757398887,13133.204567269997,38680.608503309995,53235.56377872 2025-09-09,06:21:29.000,252,11051109,5525,0,1757398888,13133.467283359998,25764.459407789996,53235.7314696 2025-09-09,06:21:30.000,252,11051140,5044,0,1757398889,13133.676108969994,25303.516797090007,53235.89217336001 2025-09-09,06:21:31.000,252,11051117,5365,0,1757398890,13133.797362549994,28994.17339815,53235.969031680004 2025-09-09,06:21:32.000,252,11051149,5365,0,1757398891,13133.90514350999,26226.614468850006,53236.15069680001 2025-09-09,06:21:33.000,252,11051154,4885,0,1757398892,13133.918616129995,26688.177402989997,53236.220568 2025-09-09,06:21:34.000,252,11051137,5325,0,1757398893,13133.99271554,29917.496642070008,53236.40922024 2025-09-09,06:21:35.000,252,11051139,5405,0,1757398894,13133.98597922999,31301.593317570005,53236.57691112 2025-09-09,06:21:36.000,252,11051120,5085,0,1757398895,13133.98597922999,26227.403971410007,53236.65376944001 2025-09-09,06:21:37.000,252,11051141,5485,0,1757398896,13134.06681494999,26227.664789219998,53236.8843444 2025-09-09,06:21:38.000,252,11051155,5565,0,1757398897,13134.07355126,28073.134072350003,53236.96818984001 2025-09-09,06:21:39.000,252,11051141,5565,0,1757398898,13134.12744173999,30841.228735530007,53237.07299664 2025-09-09,06:21:40.000,252,11051157,5525,0,1757398899,13134.201541149996,27612.219658169997,53237.22671328 2025-09-09,06:21:41.000,252,11051152,4805,0,1757398900,13134.289113179992,29457.667793910005,53237.35248144001 2025-09-09,06:21:42.000,252,11051118,5044,0,1757398901,13134.403630449997,30841.77856767,53237.46427536 2025-09-09,06:21:43.000,252,11051129,5684,0,1757398902,13134.511411409992,32225.85409578,53237.61100488 2025-09-09,06:21:44.000,252,11051072,5125,0,1757398903,13134.625928679998,31303.41199311,53237.68087608 2025-09-09,06:21:45.000,252,11051118,5044,0,1757398904,13134.666346539998,29919.625479330003,53237.79267 2025-09-09,06:21:46.000,252,11051144,4925,0,1757398905,13134.706764399998,25767.899383230004,53237.862541200004 2025-09-09,06:21:47.000,252,11051075,5605,0,1757398906,13134.841490599989,28997.169278400004,53238.08612904 2025-09-09,06:21:48.000,252,11051122,5044,0,1757398907,13135.00316203999,28535.986997279993,53238.21189720001 2025-09-09,06:21:49.000,252,11051105,5365,0,1757398908,13135.23219658,33149.367666210004,53238.23984568001 2025-09-09,06:21:50.000,252,11051076,5205,0,1757398909,13135.542066839997,28536.304208129994,53238.35862672001 2025-09-09,06:21:51.000,252,11051079,5605,0,1757398910,13135.885618649998,30381.801687779996,53238.4215108 2025-09-09,06:21:52.000,252,11051089,5325,0,1757398911,13136.14159842999,33149.92454748,53238.59618880001 2025-09-09,06:21:53.000,252,11051122,5085,0,1757398912,13136.377369279995,29459.556960750007,53238.68003424 2025-09-09,06:21:54.000,252,11051114,4885,0,1757398913,13136.633349060001,31304.920506929993,53238.770866800005 2025-09-09,06:21:55.000,252,11051097,5645,0,1757398914,13136.808493119992,26230.449195570007,53238.92458344 2025-09-09,06:21:56.000,252,11051108,5125,0,1757398915,13136.976900870002,28537.114858080007,53239.06432584 2025-09-09,06:21:57.000,252,11051121,5645,0,1757398916,13137.226144339998,28998.438121800005,53239.30887504 2025-09-09,06:21:58.000,252,11051064,5125,0,1757398917,13137.455178879994,29921.126944019998,53239.37874624 2025-09-09,06:21:59.000,252,11051107,5884,0,1757398918,13137.72463127999,28998.522711359998,53239.55342424001 2025-09-09,06:22:00.000,252,11051097,5565,0,1757398919,13138.095128330002,26691.96983493,53239.69316664 2025-09-09,06:22:01.000,252,11051102,4925,0,1757398920,13138.378053349988,30382.584141209998,53239.79797344001 2025-09-09,06:22:02.000,252,11051149,5405,0,1757398921,13138.694659919995,29460.10679289,53240.00059992 2025-09-09,06:22:03.000,252,11051114,4805,0,1757398922,13139.03147542,23001.56700255,53240.22418776001 2025-09-09,06:22:04.000,252,11051112,5125,0,1757398923,13139.361554609997,29460.10679289,53240.30104608001 2025-09-09,06:22:05.000,252,11051072,5005,0,1757398924,13139.705106419999,25769.520683130002,53240.43380136 2025-09-09,06:22:06.000,252,11051098,5005,0,1757398925,13140.035185609995,31305.449191680003,53240.6923248 2025-09-09,06:22:07.000,252,11051054,5005,0,1757398926,13140.466309449992,31305.378700379995,53240.88796416 2025-09-09,06:22:08.000,252,11051149,5445,0,1757398927,13140.755970779988,28537.389774149997,53241.11155200001 2025-09-09,06:22:09.000,252,11051159,5285,0,1757398928,13141.025423179999,30382.753320329997,53241.30719136001 2025-09-09,06:22:10.000,252,11051162,5085,0,1757398929,13141.34202974999,28537.432068930008,53241.43295952 2025-09-09,06:22:11.000,252,11051161,5405,0,1757398930,13141.611482150001,37302.510637440006,53241.621611760005 2025-09-09,06:22:12.000,252,11051109,5525,0,1757398931,13141.914616100003,31766.652620189998,53241.83122536001 2025-09-09,06:22:13.000,252,11051202,5085,0,1757398932,13142.089760159994,29921.380712700004,53242.02686472001 2025-09-09,06:22:14.000,252,11051170,5044,0,1757398933,13142.211013739994,30843.900355799997,53242.19455560001 2025-09-09,06:22:15.000,252,11051210,4925,0,1757398934,13142.352476249995,27614.461281509997,53242.42513056 2025-09-09,06:22:16.000,252,11051164,4965,0,1757398935,13142.534356619995,28537.02321939,53242.52993736001 2025-09-09,06:22:17.000,252,11051173,5765,0,1757398936,13142.709500680001,28536.910433309997,53242.64871840001 2025-09-09,06:22:18.000,252,11051110,5165,0,1757398937,13142.797072709996,34072.705008389996,53242.90025472 2025-09-09,06:22:19.000,252,11051201,5525,0,1757398938,13142.965480459992,26691.476395830003,53243.03999712 2025-09-09,06:22:20.000,252,11051120,5125,0,1757398939,13143.039579869997,30381.872179080005,53243.19371376001 2025-09-09,06:22:21.000,252,11051191,5605,0,1757398940,13143.100206659998,27152.531792609996,53243.382366 2025-09-09,06:22:22.000,252,11051166,5044,0,1757398941,13143.073261420002,30842.934624989997,53243.43826296001 2025-09-09,06:22:23.000,252,11051171,5085,0,1757398942,13143.019370939997,24384.423031169994,53243.61992808 2025-09-09,06:22:24.000,252,11051104,4965,0,1757398943,13143.032843560002,30842.73724935,53243.731722000004 2025-09-09,06:22:25.000,252,11051151,5725,0,1757398944,13143.026107249992,31303.849039170003,53243.85749016 2025-09-09,06:22:26.000,252,11051179,5525,0,1757398945,13142.978953079997,28997.169278400004,53243.9064 2025-09-09,06:22:27.000,252,11051137,5805,0,1757398946,13142.999162009997,28996.971902760008,53243.969284080005 2025-09-09,06:22:28.000,252,11051132,5165,0,1757398947,13142.999162009997,33148.60636017,53244.14396208 2025-09-09,06:22:29.000,252,11051105,5525,0,1757398948,13142.952007840002,28074.057508380007,53244.15793632001 2025-09-09,06:22:30.000,252,11051220,5125,0,1757398949,13142.830754260001,27151.269998339994,53244.26274312 2025-09-09,06:22:31.000,252,11051161,5325,0,1757398950,13142.62866496,27612.395886419996,53244.27671736001 2025-09-09,06:22:32.000,252,11051172,5044,0,1757398951,13142.52762031,29918.779583730007,53244.33960144 2025-09-09,06:22:33.000,252,11051156,5125,0,1757398952,13142.33900362999,33609.09077742,53244.39549840001 2025-09-09,06:22:34.000,252,11050954,4925,0,1757398953,13142.143650639999,28995.92158239,53244.353575680005 2025-09-09,06:22:35.000,252,11051159,5445,0,1757398954,13141.874198240002,31302.403967520004,53244.38152416 2025-09-09,06:22:36.000,252,11051142,4925,0,1757398955,13141.618218459997,30840.876279029995,53244.402485520004 2025-09-09,06:22:37.000,252,11051113,5485,0,1757398956,13141.28140295999,28072.753419329994,53244.38152416 2025-09-09,06:22:38.000,252,11051139,5445,0,1757398957,13141.011950559994,28995.28011156,53244.33960144 2025-09-09,06:22:39.000,252,11051123,5645,0,1757398958,13140.688607679993,29456.511736589993,53244.33960144 2025-09-09,06:22:40.000,252,11051148,5245,0,1757398959,13140.27095646,27149.93066364,53244.22780752001 2025-09-09,06:22:41.000,252,11051139,5765,0,1757398960,13139.90719572,25765.890381179997,53244.185884800005 2025-09-09,06:22:42.000,252,11051167,5365,0,1757398961,13139.482808189998,28994.81486898,53244.06011664001 2025-09-09,06:22:43.000,252,11051163,5485,0,1757398962,13139.071893280001,26226.882335789996,53243.9762712 2025-09-09,06:22:44.000,252,11051121,5445,0,1757398963,13138.70813254,21613.776582930004,53243.82954168 2025-09-09,06:22:45.000,252,11051142,4845,0,1757398964,13138.290481319993,28533.308327880004,53243.73870912 2025-09-09,06:22:46.000,252,11051160,5085,0,1757398965,13137.872830100001,32223.697062000007,53243.61992808 2025-09-09,06:22:47.000,252,11051134,5165,0,1757398966,13137.394552089994,26226.572174069996,53243.44525008 2025-09-09,06:22:48.000,252,11051144,5085,0,1757398967,13137.051000279993,30378.319417560007,53243.298520560005 2025-09-09,06:22:49.000,252,11051144,4965,0,1757398968,13136.626612749991,32223.44329332,53243.12384256001 2025-09-09,06:22:50.000,252,11050975,5525,0,1757398969,13136.22917046,25303.91154837,53242.92121608 2025-09-09,06:22:51.000,252,11051129,5605,0,1757398970,13135.777837690002,28532.948822250008,53242.80942216 2025-09-09,06:22:52.000,252,11051140,4965,0,1757398971,13135.279350749996,29455.546005779994,53242.52993736001 2025-09-09,06:22:53.000,252,11051127,5285,0,1757398972,13134.868435839999,25765.07973123,53242.41814344 2025-09-09,06:22:54.000,252,11051113,5405,0,1757398973,13134.423839379997,28994.279135100005,53242.173594240005 2025-09-09,06:22:55.000,252,11051124,4925,0,1757398974,13133.999451849995,32223.46444071,53242.01987760001 2025-09-09,06:22:56.000,252,11051081,5525,0,1757398975,13133.568328009998,27149.148210209998,53241.7054572 2025-09-09,06:22:57.000,252,11051113,5684,0,1757398976,13133.123731549997,30378.270073649997,53241.48186936 2025-09-09,06:22:58.000,252,11051105,5325,0,1757398977,13132.79365236,26687.874290399996,53241.25828152001 2025-09-09,06:22:59.000,252,11051153,5325,0,1757398978,13132.429891619999,28994.420117700007,53241.0067452 2025-09-09,06:23:00.000,252,11051121,5285,0,1757398979,13132.093076119992,33607.398986219996,53240.77617024001 2025-09-09,06:23:01.000,252,11051110,4885,0,1757398980,13131.783205859996,28994.398970309994,53240.615466480005 2025-09-09,06:23:02.000,252,11051119,5405,0,1757398981,13131.48680821999,33607.49062491,53240.31502032 2025-09-09,06:23:03.000,252,11051102,5165,0,1757398982,13131.156729029994,22536.148194299996,53240.12636808 2025-09-09,06:23:04.000,252,11051083,5565,0,1757398983,13130.799704600002,34068.82798689,53239.846883280006 2025-09-09,06:23:05.000,252,11051107,5485,0,1757398984,13130.489834339991,29917.09484166,53239.69316664 2025-09-09,06:23:06.000,252,11051130,5044,0,1757398985,13130.1934367,32223.76050417,53239.43464320001 2025-09-09,06:23:07.000,252,11051125,5605,0,1757398986,13129.870093819998,30839.797762140006,53239.19708112001 2025-09-09,06:23:08.000,252,11051110,4765,0,1757398987,13129.688213449997,28994.596345950005,53238.987467520004 2025-09-09,06:23:09.000,252,11051109,5445,0,1757398988,13129.465915219997,31762.416093060005,53238.79881528 2025-09-09,06:23:10.000,252,11051091,5445,0,1757398989,13129.331189019991,29917.320413819994,53238.603175920005 2025-09-09,06:23:11.000,252,11051129,5605,0,1757398990,13129.1156271,28994.81486898,53238.32369112 2025-09-09,06:23:12.000,252,11051098,4885,0,1757398991,13129.021318759995,28072.288176750008,53238.1070904 2025-09-09,06:23:13.000,252,11051129,5325,0,1757398992,13128.765338979989,25765.805791620005,53237.90446392001 2025-09-09,06:23:14.000,252,11051118,4925,0,1757398993,13128.590194919998,29917.482543809994,53237.73677304001 2025-09-09,06:23:15.000,252,11051058,5044,0,1757398994,13128.495886579993,31301.48053149,53237.60401776 2025-09-09,06:23:16.000,252,11051151,5605,0,1757398995,13128.401578240002,31762.881335640006,53237.359468560004 2025-09-09,06:23:17.000,252,11051102,5085,0,1757398996,13128.226434179996,31763.008219979994,53237.17081632 2025-09-09,06:23:18.000,252,11051102,4925,0,1757398997,13128.138862150001,28072.612436730007,53237.06600952001 2025-09-09,06:23:19.000,252,11051076,4965,0,1757398998,13127.99739964,25766.16529725,53236.84242168 2025-09-09,06:23:20.000,252,11051152,5005,0,1757398999,13127.87614606,28995.322406339998,53236.65376944001 2025-09-09,06:23:21.000,252,11050971,5365,0,1757399000,13127.68752937999,31301.896430160006,53236.521014160004 2025-09-09,06:23:22.000,252,11051098,4925,0,1757399001,13127.552803179999,27611.38786083,53236.27646496001 2025-09-09,06:23:23.000,252,11051118,4925,0,1757399002,13127.498912699994,30840.523822529998,53236.157683920006 2025-09-09,06:23:24.000,252,11050917,5525,0,1757399003,13127.391131739998,31763.226743010004,53235.96204456001 2025-09-09,06:23:25.000,252,11051118,4885,0,1757399004,13127.377659119993,25766.320378110002,53235.86422488001 2025-09-09,06:23:26.000,252,11051077,5525,0,1757399005,13127.296823399993,27150.38885709,53235.7664052 2025-09-09,06:23:27.000,252,11051106,4965,0,1757399006,13127.242932920002,28995.710108490006,53235.61967568 2025-09-09,06:23:28.000,252,11051104,5085,0,1757399007,13127.222723990002,28995.681911969994,53235.535830240005 2025-09-09,06:23:29.000,252,11051088,5085,0,1757399008,13127.114943029992,29918.173358550004,53235.3821136 2025-09-09,06:23:30.000,252,11051092,5125,0,1757399009,13127.128415649997,29456.835996570007,53235.19346136001 2025-09-09,06:23:31.000,252,11051143,5445,0,1757399010,13127.121679340002,25766.412016799994,53235.11660304 2025-09-09,06:23:32.000,252,11051074,4965,0,1757399011,13127.074525169992,29918.2086042,53235.03974472 2025-09-09,06:23:33.000,252,11051077,5565,0,1757399012,13127.007162069996,27150.283120139997,53234.83711824001 2025-09-09,06:23:34.000,252,11051067,5605,0,1757399013,13126.986953139996,25305.123998730007,53234.795195520004 2025-09-09,06:23:35.000,252,11051032,5044,0,1757399014,13126.953271589991,29918.187456810003,53234.73929856001 2025-09-09,06:23:36.000,252,11051060,5205,0,1757399015,13126.946535279996,28995.569125890004,53234.59955616001 2025-09-09,06:23:37.000,252,11051087,5565,0,1757399016,13126.933062659991,34069.97699508,53234.53667208 2025-09-09,06:23:38.000,252,11051126,5085,0,1757399017,13126.960007900001,32224.74738237,53234.424878159996 2025-09-09,06:23:39.000,252,11051094,5245,0,1757399018,13126.973480519991,30840.84103338,53234.34801984 2025-09-09,06:23:40.000,252,11051060,5205,0,1757399019,13127.054316239992,29918.300242890007,53234.243213040005 2025-09-09,06:23:41.000,252,11051066,5005,0,1757399020,13127.121679340002,27611.768513849995,53234.13840624001 2025-09-09,06:23:42.000,252,11051027,5565,0,1757399021,13127.236196609992,28534.45733607,53234.0545608 2025-09-09,06:23:43.000,252,11051072,4965,0,1757399022,13127.317032329993,27150.543937950002,53234.04058656 2025-09-09,06:23:44.000,252,11051052,4925,0,1757399023,13127.431549599998,28073.16226887,53234.026612320005 2025-09-09,06:23:45.000,252,11051124,4765,0,1757399024,13127.532594249999,34992.905487719996,53233.94276688 2025-09-09,06:23:46.000,252,11051098,4765,0,1757399025,13127.680793069994,30841.1511951,53233.83097296001 2025-09-09,06:23:47.000,252,11051069,5605,0,1757399026,13127.862673439995,28073.310300600002,53233.76808888 2025-09-09,06:23:48.000,252,11051093,5445,0,1757399027,13128.064762739996,27150.804755760008,53233.74712752 2025-09-09,06:23:49.000,252,11051043,5445,0,1757399028,13128.233170489992,29918.786632860007,53233.754114639996 2025-09-09,06:23:50.000,252,11051031,5445,0,1757399029,13128.408314549997,32686.789657350004,53233.73315328001 2025-09-09,06:23:51.000,252,11051057,5485,0,1757399030,13128.482413960002,28996.42207062,53233.68424344001 2025-09-09,06:23:52.000,252,11051058,5125,0,1757399031,13128.590194919998,29457.71008869,53233.691230560005 2025-09-09,06:23:53.000,252,11051030,4845,0,1757399032,13128.684503259989,30380.398910910008,53233.6702692 2025-09-09,06:23:54.000,252,11051099,5445,0,1757399033,13128.785547909989,31303.07363487,53233.68424344001 2025-09-09,06:23:55.000,252,11051084,5005,0,1757399034,13128.873119939999,32225.83999752,53233.65629496 2025-09-09,06:23:56.000,252,11051129,5445,0,1757399035,13128.940483039994,28074.029311859995,53233.68424344001 2025-09-09,06:23:57.000,252,11051086,5044,0,1757399036,13129.05500031,31303.214617470003,53233.69821768 2025-09-09,06:23:58.000,252,11051144,5044,0,1757399037,13129.19646282,29457.956808240007,53233.691230560005 2025-09-09,06:23:59.000,252,11051126,4965,0,1757399038,13129.304243779996,30380.6315322,53233.754114639996 2025-09-09,06:24:00.000,252,11051122,4965,0,1757399039,13129.364870569996,28535.296182539998,53233.63533360001 2025-09-09,06:24:01.000,252,11051108,5085,0,1757399040,13129.465915219997,26689.960832879995,53233.74712752 2025-09-09,06:24:02.000,252,11051142,5044,0,1757399041,13129.587168799997,29457.935660849995,53233.73315328001 2025-09-09,06:24:03.000,252,11051115,5565,0,1757399042,13129.715158689993,26690.122962869995,53233.73315328001 2025-09-09,06:24:04.000,252,11051151,5684,0,1757399043,13129.843148579988,31764.601323359995,53233.775076 2025-09-09,06:24:05.000,252,11051114,4845,0,1757399044,13129.964402159989,31303.271010509998,53233.789050240004 2025-09-09,06:24:06.000,252,11051150,5044,0,1757399045,13130.119337289994,27151.53786528,53233.83097296001 2025-09-09,06:24:07.000,252,11051108,5125,0,1757399046,13130.281008729995,32226.192454019998,53233.8449472 2025-09-09,06:24:08.000,252,11051130,5044,0,1757399047,13130.38878968999,30842.349547200007,53233.86590856 2025-09-09,06:24:09.000,252,11051136,4885,0,1757399048,13130.422471239996,26690.6939424,53233.921805519996 2025-09-09,06:24:10.000,252,11051102,4925,0,1757399049,13130.483098029996,28074.76947051,53233.9148184 2025-09-09,06:24:11.000,252,11051122,4965,0,1757399050,13130.53698851,30381.413985630003,53234.01263808 2025-09-09,06:24:12.000,252,11051120,4765,0,1757399051,13130.570670059991,33149.49455055001,53234.03359944 2025-09-09,06:24:13.000,252,11051099,5405,0,1757399052,13130.617824230001,29920.407932760005,53234.06853504001 2025-09-09,06:24:14.000,252,11051152,5005,0,1757399053,13130.705396259997,29459.119914690003,53234.145393360006 2025-09-09,06:24:15.000,252,11051102,5044,0,1757399054,13130.826649839997,27152.623431300002,53234.1593676 2025-09-09,06:24:16.000,252,11051084,5205,0,1757399055,13130.941167110002,29920.760389260002,53234.23622592001 2025-09-09,06:24:17.000,252,11051073,5565,0,1757399056,13130.988321279998,29459.578108140005,53234.30609712001 2025-09-09,06:24:18.000,252,11051179,5605,0,1757399057,13131.008530209998,29920.978912289997,53234.37596832 2025-09-09,06:24:19.000,252,11051092,4925,0,1757399058,13131.082629619988,31766.427048030004,53234.39692968 2025-09-09,06:24:20.000,252,11051092,5044,0,1757399059,13131.089365929998,27153.342442559995,53234.39692968 2025-09-09,06:24:21.000,252,11051132,4925,0,1757399060,13131.015266519993,30844.083633179995,53234.5087236 2025-09-09,06:24:22.000,252,11051105,5525,0,1757399061,13130.981584970003,29921.472351389995,53234.51571072 2025-09-09,06:24:23.000,252,11051089,5445,0,1757399062,13130.907485559997,24385.564990230007,53234.60654328 2025-09-09,06:24:24.000,252,11051088,5085,0,1757399063,13130.894012939993,32228.208505200004,53234.65545312 2025-09-09,06:24:25.000,252,11051144,5005,0,1757399064,13130.819913530002,29921.648579639994,53234.746285680005 2025-09-09,06:24:26.000,252,11051120,4765,0,1757399065,13130.685187329997,34073.76237789,53234.795195520004 2025-09-09,06:24:27.000,252,11051084,5125,0,1757399066,13130.510043269991,30383.20446465,53234.816156880006 2025-09-09,06:24:28.000,252,11051094,4885,0,1757399067,13130.361844449995,30844.619367060004,53234.78820840001 2025-09-09,06:24:29.000,252,11051098,4845,0,1757399068,13130.17322777,32690.04635541,53234.85109248 2025-09-09,06:24:30.000,252,11051186,5005,0,1757399069,13130.06544680999,29922.149067870007,53234.84410536 2025-09-09,06:24:31.000,252,11051101,5325,0,1757399070,13129.991347399999,32690.166190620002,53234.85109248 2025-09-09,06:24:32.000,252,11051129,5325,0,1757399071,13129.957665849994,27154.385713800002,53234.80916976001 2025-09-09,06:24:33.000,252,11051100,4965,0,1757399072,13129.977874779994,28999.78450563,53234.76724704001 2025-09-09,06:24:34.000,252,11051092,4965,0,1757399073,13130.08565573999,29461.22055543,53234.84410536 2025-09-09,06:24:35.000,252,11051140,4845,0,1757399074,13130.281008729995,31768.020151410004,53234.80218264 2025-09-09,06:24:36.000,252,11051128,4965,0,1757399075,13130.550461129991,24848.128900829994,53234.795195520004 2025-09-09,06:24:37.000,252,11051160,4765,0,1757399076,13130.779495670002,30384.275932410004,53234.8930152 2025-09-09,06:24:38.000,252,11051143,5445,0,1757399077,13130.961376040003,26693.682773520006,53234.84410536 2025-09-09,06:24:39.000,252,11050968,4885,0,1757399078,13131.170201649998,28077.708957719995,53234.8930152 2025-09-09,06:24:40.000,252,11050950,4925,0,1757399079,13131.318400469994,25771.1349339,53234.94192504 2025-09-09,06:24:41.000,252,11051124,5085,0,1757399080,13131.419445119995,29000.552860800002,53235.032757600005 2025-09-09,06:24:42.000,252,11051132,5125,0,1757399081,13131.540698699995,29923.262830410007,53235.08865456 2025-09-09,06:24:43.000,252,11051128,5285,0,1757399082,13131.601325489995,29923.319223450002,53235.17948712 2025-09-09,06:24:44.000,252,11051112,4885,0,1757399083,13131.641743349996,28539.483365759996,53235.2074356 2025-09-09,06:24:45.000,252,11051115,5605,0,1757399084,13131.581116559995,28078.30813377,53235.22839696 2025-09-09,06:24:46.000,252,11051093,5405,0,1757399085,13131.57438025,27155.739146759995,53235.298268160004 2025-09-09,06:24:47.000,252,11051141,5485,0,1757399086,13131.49354453,28078.371575940007,53235.37512648 2025-09-09,06:24:48.000,252,11051108,5125,0,1757399087,13131.42618142999,33614.497460130005,53235.368139360005 2025-09-09,06:24:49.000,252,11051162,5285,0,1757399088,13131.298191539994,29923.777416900004,53235.50788176001 2025-09-09,06:24:50.000,252,11051136,4885,0,1757399089,13131.230828439999,32691.815687039998,53235.521856 2025-09-09,06:24:51.000,252,11051150,5085,0,1757399090,13131.116311169993,32230.577012880007,53235.50788176001 2025-09-09,06:24:52.000,252,11051140,5125,0,1757399091,13130.968112349998,29924.002989059998,53235.465959040004 2025-09-09,06:24:53.000,252,11051135,5845,0,1757399092,13130.766023049997,33614.73713055,53235.50788176001 2025-09-09,06:24:54.000,252,11051111,5325,0,1757399093,13130.577406370001,26233.297044089995,53235.60570144001 2025-09-09,06:24:55.000,252,11051143,5405,0,1757399094,13130.36858075999,33153.55484943,53235.45897192001 2025-09-09,06:24:56.000,252,11051178,5165,0,1757399095,13130.17322777,29924.15102079,53235.417049200005 2025-09-09,06:24:57.000,252,11051134,5005,0,1757399096,13129.944193229989,32692.13289789,53235.38910072001 2025-09-09,06:24:58.000,252,11051155,5565,0,1757399097,13129.748840239998,25310.62232013,53235.319229520006 2025-09-09,06:24:59.000,252,11051076,4965,0,1757399098,13129.668004519997,24849.3202038,53235.28429392 2025-09-09,06:25:00.000,252,11051141,5725,0,1757399099,13129.540014630002,29924.087578620005,53235.2074356 2025-09-09,06:25:01.000,252,11051152,4925,0,1757399100,13129.385079499996,34076.16613122,53235.16551288 2025-09-09,06:25:02.000,252,11051113,5645,0,1757399101,13129.20993543999,28078.872064170006,53235.06070608 2025-09-09,06:25:03.000,252,11051152,4925,0,1757399102,13129.041527689995,29001.51859161,53234.983847760006 2025-09-09,06:25:04.000,252,11051123,5645,0,1757399103,13128.89332887,31769.549812619996,53234.87205384 2025-09-09,06:25:05.000,252,11051117,5405,0,1757399104,13128.778811599994,32230.837830689998,53234.80218264 2025-09-09,06:25:06.000,252,11050975,5684,0,1757399105,13128.785547909989,29462.85595359,53234.71833720001 2025-09-09,06:25:07.000,252,11051145,5645,0,1757399106,13128.617140159993,25310.854941419995,53234.60654328 2025-09-09,06:25:08.000,252,11051129,5605,0,1757399107,13128.583458609988,20236.059370079995,53234.57160768001 2025-09-09,06:25:09.000,252,11051119,5485,0,1757399108,13128.556513369993,28540.22352441,53234.43186528001 2025-09-09,06:25:10.000,252,11051084,5165,0,1757399109,13128.569985989998,28540.272868319997,53234.37596832 2025-09-09,06:25:11.000,252,11051141,5645,0,1757399110,13128.549777059998,26694.972764310005,53234.30609712001 2025-09-09,06:25:12.000,252,11051111,5605,0,1757399111,13128.509359199998,28078.998948509994,53234.194303200005 2025-09-09,06:25:13.000,252,11051135,5405,0,1757399112,13128.516095509993,27617.569947840006,53234.16635472001 2025-09-09,06:25:14.000,252,11051138,5044,0,1757399113,13128.556513369993,31769.634402180003,53234.10347064 2025-09-09,06:25:15.000,252,11051168,5005,0,1757399114,13128.583458609988,31308.311138460005,53233.921805519996 2025-09-09,06:25:16.000,252,11051143,5845,0,1757399115,13128.536304439993,31308.430973669994,53233.87988280001 2025-09-09,06:25:18.000,252,11050997,5684,0,1757399117,13128.381369310002,29463.123820530003,53233.76808888 2025-09-09,06:25:19.000,252,11051131,5525,0,1757399118,13128.253379419992,29001.772360289993,53233.691230560005 2025-09-09,06:25:20.000,252,11051155,5205,0,1757399119,13128.084971669996,29924.30610165,53233.60738512 2025-09-09,06:25:21.000,252,11051178,4925,0,1757399120,13127.99739964,32230.950616770002,53233.55847528 2025-09-09,06:25:22.000,252,11051124,5044,0,1757399121,13127.93003653999,28078.886162430004,53233.474629840006 2025-09-09,06:25:23.000,252,11051139,5605,0,1757399122,13127.82899188999,30385.699856670006,53233.39777152001 2025-09-09,06:25:24.000,252,11051080,4925,0,1757399123,13127.69426569,29463.039230969996,53233.39777152001 2025-09-09,06:25:25.000,252,11051001,5485,0,1757399124,13127.559539489994,29001.610230299993,53233.237067760005 2025-09-09,06:25:26.000,252,11051164,4965,0,1757399125,13127.411340669998,30846.994923870006,53233.19514504 2025-09-09,06:25:27.000,252,11051078,4845,0,1757399126,13127.330504949998,31308.282941939993,53233.06238976001 2025-09-09,06:25:28.000,252,11051129,5645,0,1757399127,13127.269878159997,28078.857965910007,53232.98553144 2025-09-09,06:25:29.000,252,11051155,5445,0,1757399128,13127.263141850002,25310.890187070007,53232.901686000005 2025-09-09,06:25:30.000,252,11051143,5445,0,1757399129,13127.290087089998,32231.091599370004,53232.8667504 2025-09-09,06:25:31.000,252,11051082,4885,0,1757399130,13127.229460299997,30385.75624971,53232.733995120005 2025-09-09,06:25:32.000,252,11051173,5485,0,1757399131,13127.189042439997,29001.814655070004,53232.58027848001 2025-09-09,06:25:33.000,252,11051143,5605,0,1757399132,13127.202515060002,30847.312134720007,53232.58027848001 2025-09-09,06:25:34.000,252,11051128,5044,0,1757399133,13127.168833509997,28079.309110229995,53232.57329136 2025-09-09,06:25:35.000,252,11051137,5525,0,1757399134,13127.141888270002,29924.658558149997,53232.4824588 2025-09-09,06:25:36.000,252,11051137,5445,0,1757399135,13127.209251369997,24849.947576370003,53232.44053608001 2025-09-09,06:25:37.000,252,11051121,5325,0,1757399136,13127.162097200002,31770.268823880004,53232.398613360005 2025-09-09,06:25:38.000,252,11051109,5525,0,1757399137,13127.114943029992,28540.8790935,53232.29380656001 2025-09-09,06:25:39.000,252,11051129,5445,0,1757399138,13127.189042439997,28540.86499524,53232.25887096 2025-09-09,06:25:40.000,252,11051152,5085,0,1757399139,13127.236196609992,30847.777377299994,53232.17502552001 2025-09-09,06:25:41.000,252,11051115,5565,0,1757399140,13127.175569819992,29925.25068507,53232.20297400001 2025-09-09,06:25:42.000,252,11051142,5205,0,1757399141,13127.141888270002,29002.604157630005,53232.15406416001 2025-09-09,06:25:43.000,252,11051150,4925,0,1757399142,13127.189042439997,30848.002949460002,53232.15406416001 2025-09-09,06:25:44.000,252,11051126,4885,0,1757399143,13127.236196609992,32693.415839549998,53232.05624448001 2025-09-09,06:25:45.000,252,11051123,5405,0,1757399144,13127.296823399993,28080.169104090004,53232.09118008 2025-09-09,06:25:46.000,252,11051099,5645,0,1757399145,13127.317032329993,28080.310086690006,53232.028296 2025-09-09,06:25:47.000,252,11051119,5325,0,1757399146,13127.296823399993,31309.883094449993,53232.014321760005 2025-09-09,06:25:48.000,252,11051109,5525,0,1757399147,13127.236196609992,28541.873020829997,53231.97938616 2025-09-09,06:25:49.000,252,11051117,5485,0,1757399148,13127.195778749992,32694.106654289993,53232.00034752 2025-09-09,06:25:50.000,252,11051145,5285,0,1757399149,13127.175569819992,26235.362439179997,53232.02130888 2025-09-09,06:25:51.000,252,11051111,5285,0,1757399150,13127.182306130002,29465.08347867,53231.97938616 2025-09-09,06:25:52.000,252,11051117,5365,0,1757399151,13127.168833509997,26235.771288720003,53231.93746344001 2025-09-09,06:25:53.000,252,11051101,5445,0,1757399152,13127.141888270002,26697.207338520006,53232.00034752 2025-09-09,06:25:54.000,252,11051075,5485,0,1757399153,13127.222723990002,26235.82063263,53231.9933604 2025-09-09,06:25:55.000,252,11051137,5645,0,1757399154,13127.263141850002,25774.617204120004,53231.965411920006 2025-09-09,06:25:56.000,252,11051141,5405,0,1757399155,13127.296823399993,26236.194236519994,53231.95842480001 2025-09-09,06:25:57.000,252,11051066,5085,0,1757399156,13127.310296019998,29465.767244279996,53231.98637328001 2025-09-09,06:25:58.000,252,11051099,6005,0,1757399157,13127.337241259993,26236.363415640008,53232.00034752 2025-09-09,06:25:59.000,252,11051150,4845,0,1757399158,13127.458494839993,28543.240552050003,53232.02130888 2025-09-09,06:26:00.000,252,11051103,5525,0,1757399159,13127.519121629994,26697.884055000002,53232.03528312001 2025-09-09,06:26:01.000,252,11051086,4965,0,1757399160,13127.579748419994,28543.501369859994,53232.04227024 2025-09-09,06:26:02.000,252,11051067,5445,0,1757399161,13127.674056759999,26698.144872810008,53231.9933604 2025-09-09,06:26:03.000,252,11051096,5085,0,1757399162,13127.84920081999,25775.505394499996,53232.05624448001 2025-09-09,06:26:04.000,252,11051119,5605,0,1757399163,13127.91656392,24853.01394792,53232.028296 2025-09-09,06:26:05.000,252,11051144,5245,0,1757399164,13127.97045439999,24391.824617670005,53232.112141440004 2025-09-09,06:26:06.000,252,11051161,5445,0,1757399165,13127.983927019995,29005.38856398,53232.20996112 2025-09-09,06:26:07.000,252,11051152,5085,0,1757399166,13128.0378175,33618.987755940005,53232.17502552001 2025-09-09,06:26:08.000,252,11051112,4925,0,1757399167,13128.186016319996,31312.336191690003,53232.26585808 2025-09-09,06:26:09.000,252,11051085,5605,0,1757399168,13128.388105619997,26698.86388407,53232.300793680006 2025-09-09,06:26:10.000,252,11051155,5485,0,1757399169,13128.610403849998,24853.521485279998,53232.36367776 2025-09-09,06:26:11.000,252,11051109,5405,0,1757399170,13128.859647319994,31774.117648860003,53232.35669064 2025-09-09,06:26:12.000,252,11051109,5405,0,1757399171,13129.142572339995,31774.3150245,53232.447523200004 2025-09-09,06:26:13.000,252,11051139,5445,0,1757399172,13129.405288429996,26699.420765339994,53232.44053608001 2025-09-09,06:26:14.000,252,11051121,5325,0,1757399173,13129.762312860003,28083.58088301,53232.60123984 2025-09-09,06:26:15.000,252,11051084,5165,0,1757399174,13130.06544680999,31313.457003360003,53232.58726560001 2025-09-09,06:26:16.000,252,11051149,5445,0,1757399175,13130.41573493,24854.47311783,53232.7619436 2025-09-09,06:26:17.000,252,11051121,5445,0,1757399176,13130.691923639992,29929.684587840005,53232.89469888001 2025-09-09,06:26:19.000,252,11051075,5525,0,1757399178,13131.109574859998,27623.181055320005,53233.083351119996 2025-09-09,06:26:20.000,252,11051088,4965,0,1757399179,13131.318400469994,28084.69464555,53233.251041999996 2025-09-09,06:26:21.000,252,11051124,5125,0,1757399180,13131.60806179999,30391.592929349994,53233.38379728 2025-09-09,06:26:22.000,252,11051134,5044,0,1757399181,13131.850568959992,29469.038040600004,53233.572449520005 2025-09-09,06:26:23.000,252,11051047,5605,0,1757399182,13132.106548739997,31314.732895890003,53233.64930784 2025-09-09,06:26:24.000,252,11051139,5405,0,1757399183,13132.268220179998,26701.190096970007,53233.83796008 2025-09-09,06:26:25.000,252,11051106,5005,0,1757399184,13132.369264829998,25317.114568859994,53233.94276688 2025-09-09,06:26:26.000,252,11051114,5044,0,1757399185,13132.517463649994,29469.630167519994,53234.13840624001 2025-09-09,06:26:27.000,252,11051080,5205,0,1757399186,13132.618508299995,29008.363296840005,53234.27116152 2025-09-09,06:26:28.000,252,11051115,5445,0,1757399187,13132.71281664,29931.284740350005,53234.43186528001 2025-09-09,06:26:29.000,252,11051120,4765,0,1757399188,13132.83407022,28547.300850929998,53234.66942736001 2025-09-09,06:26:30.000,252,11051136,5044,0,1757399189,13132.84754283999,34545.34917489,53234.71833720001 2025-09-09,06:26:31.000,252,11051148,5085,0,1757399190,13132.87448808,28547.470030049997,53234.823144 2025-09-09,06:26:32.000,252,11051147,5205,0,1757399191,13132.941851179996,28547.512324829993,53234.913976560005 2025-09-09,06:26:33.000,252,11051138,4925,0,1757399192,13132.982269039996,27624.85169913,53235.0676932 2025-09-09,06:26:34.000,252,11051111,5325,0,1757399193,13133.056368450001,29931.912112920007,53235.2074356 2025-09-09,06:26:35.000,252,11051112,4765,0,1757399194,13133.056368450001,31316.029935810002,53235.28429392 2025-09-09,06:26:36.000,252,11051146,5125,0,1757399195,13133.069841069992,29470.50425964,53235.417049200005 2025-09-09,06:26:37.000,252,11051119,5405,0,1757399196,13133.150676789992,30393.319966199997,53235.50788176001 2025-09-09,06:26:38.000,252,11051108,4845,0,1757399197,13133.231512509992,28086.44282979,53235.598714319996 2025-09-09,06:26:39.000,252,11051179,5565,0,1757399198,13133.258457750002,27163.739909309996,53235.682559760004 2025-09-09,06:26:40.000,252,11051106,4965,0,1757399199,13133.271930369992,29932.123586820002,53235.78736656 2025-09-09,06:26:41.000,252,11051149,5605,0,1757399200,13133.312348229992,27163.68351627,53235.85723776 2025-09-09,06:26:42.000,252,11051142,5044,0,1757399201,13133.359502400002,27163.634172360005,53236.01095440001 2025-09-09,06:26:43.000,252,11051155,5765,0,1757399202,13133.507701219998,28547.843633940007,53236.05986424001 2025-09-09,06:26:44.000,252,11051143,5525,0,1757399203,13133.70305420999,35007.208172490005,53236.12973544001 2025-09-09,06:26:45.000,252,11051122,5165,0,1757399204,13133.817571479995,29470.624094850005,53236.220568 2025-09-09,06:26:46.000,252,11051161,5365,0,1757399205,13133.91187982,25318.32701922,53236.31140056 2025-09-09,06:26:47.000,252,11051180,4925,0,1757399206,13133.97250661,32239.113509310002,53236.40223312 2025-09-09,06:26:48.000,252,11051130,5285,0,1757399207,13133.979242919995,28547.998714800007,53236.46511720001 2025-09-09,06:26:49.000,252,11051147,5765,0,1757399208,13133.94556136999,30393.531440100007,53236.541975520006 2025-09-09,06:26:50.000,252,11051172,4925,0,1757399209,13133.91187982,29009.286732869994,53236.63280808001 2025-09-09,06:26:51.000,252,11051148,5044,0,1757399210,13133.93208875,30854.622082529997,53236.66774368 2025-09-09,06:26:52.000,252,11051140,4965,0,1757399211,13134.019660779995,31316.086328849997,53236.73062776001 2025-09-09,06:26:53.000,252,11051177,5684,0,1757399212,13134.080287569996,24856.757035949995,53236.79351184 2025-09-09,06:26:54.000,252,11051132,4965,0,1757399213,13134.07355126,32700.27464304,53236.76556336 2025-09-09,06:26:55.000,252,11051158,5125,0,1757399214,13134.00618815999,27163.613024970007,53236.8144732 2025-09-09,06:26:56.000,252,11051114,5085,0,1757399215,13133.95229768,29009.06116071,53236.926267120005 2025-09-09,06:26:57.000,252,11051132,4845,0,1757399216,13133.95229768,27624.858748259998,53236.8843444 2025-09-09,06:26:58.000,252,11051106,5285,0,1757399217,13133.878198269995,30393.228327510005,53236.94722848001 2025-09-09,06:26:59.000,252,11051119,5565,0,1757399218,13133.90514350999,28086.252503280004,53236.98216408 2025-09-09,06:27:00.000,252,11051118,5044,0,1757399219,13133.86472564999,25317.939317070006,53236.98915120001 2025-09-09,06:27:01.000,252,11051124,4765,0,1757399220,13133.817571479995,27163.507288020002,53236.96818984001 2025-09-09,06:27:02.000,252,11051085,5165,0,1757399221,13133.79062624,26702.099434739997,53237.0590224 2025-09-09,06:27:03.000,252,11051104,5125,0,1757399222,13133.797362549994,24856.601955089995,53237.01011256 2025-09-09,06:27:04.000,252,11051125,5405,0,1757399223,13133.76368099999,23933.828543309995,53236.94024136 2025-09-09,06:27:05.000,252,11051126,5085,0,1757399224,13133.709790519999,33622.84363005,53236.98216408 2025-09-09,06:27:06.000,252,11051133,5605,0,1757399225,13133.608745869999,29470.53950529,53237.01709968001 2025-09-09,06:27:07.000,252,11051142,5005,0,1757399226,13133.541382769989,29009.124602879994,53236.975176960004 2025-09-09,06:27:08.000,252,11051126,5085,0,1757399227,13133.453810739993,27163.507288020002,53236.98216408 2025-09-09,06:27:09.000,252,11051085,5565,0,1757399228,13133.332557159993,29008.969522019994,53236.926267120005 2025-09-09,06:27:10.000,252,11051109,5445,0,1757399229,13133.231512509992,31315.88895321,53236.94722848001 2025-09-09,06:27:11.000,252,11051137,5445,0,1757399230,13133.022686899996,27163.422698459995,53236.90530576 2025-09-09,06:27:12.000,252,11051108,5085,0,1757399231,13132.820597599995,28086.12561894,53236.877357280006 2025-09-09,06:27:13.000,252,11051166,5005,0,1757399232,13132.63198092,26701.90910823,53236.82146032001 2025-09-09,06:27:14.000,252,11051083,5485,0,1757399233,13132.456836859994,33161.153811569995,53236.758576240005 2025-09-09,06:27:15.000,252,11050980,4965,0,1757399234,13132.315374349993,31777.007792160002,53236.68171792001 2025-09-09,06:27:16.000,252,11051137,5485,0,1757399235,13132.066130879997,28085.836604609998,53236.6048596 2025-09-09,06:27:17.000,252,11051107,5445,0,1757399236,13131.837096340001,29469.799346640008,53236.50703992 2025-09-09,06:27:18.000,252,11051133,5485,0,1757399237,13131.61479811,31315.169941950007,53236.4301816 2025-09-09,06:27:19.000,252,11051109,5565,0,1757399238,13131.44639035999,35928.74093739,53236.33934904 2025-09-09,06:27:20.000,252,11051120,4845,0,1757399239,13131.190410579999,31314.845681969993,53236.2904392 2025-09-09,06:27:21.000,252,11051115,5485,0,1757399240,13130.961376040003,30853.31094435,53236.185632400004 2025-09-09,06:27:22.000,252,11051089,5565,0,1757399241,13130.806440909997,32698.66039227,53236.12973544001 2025-09-09,06:27:23.000,252,11051138,5085,0,1757399242,13130.617824230001,28546.165941,53235.94108320001 2025-09-09,06:27:24.000,252,11051149,5405,0,1757399243,13130.36858075999,24393.720833640007,53235.75941808 2025-09-09,06:27:25.000,252,11051187,5605,0,1757399244,13130.078919429994,23470.848734040002,53235.69653400001 2025-09-09,06:27:26.000,252,11051141,5245,0,1757399245,13129.809467029998,27161.695661610007,53235.486920400006 2025-09-09,06:27:27.000,252,11051145,5365,0,1757399246,13129.553487249992,29006.96051997,53235.45897192001 2025-09-09,06:27:28.000,252,11051058,5125,0,1757399247,13129.358134260001,30390.951458519994,53235.319229520006 2025-09-09,06:27:29.000,252,11051153,5725,0,1757399248,13129.15604496,30390.817525050006,53235.17250000001 2025-09-09,06:27:30.000,252,11051103,5525,0,1757399249,13128.95395566,30852.19013268,53235.03974472 2025-09-09,06:27:31.000,252,11051134,4925,0,1757399250,13128.778811599994,29929.332131339994,53234.83013112 2025-09-09,06:27:32.000,252,11051104,4925,0,1757399251,13128.603667539988,34543.08640416,53234.760259919996 2025-09-09,06:27:33.000,252,11051166,5085,0,1757399252,13128.381369310002,30852.225378329997,53234.58558192 2025-09-09,06:27:34.000,252,11051087,5405,0,1757399253,13128.071499049991,29929.43081916,53234.47378800001 2025-09-09,06:27:35.000,252,11051088,4965,0,1757399254,13127.862673439995,27161.096485560003,53234.361994080005 2025-09-09,06:27:36.000,252,11051138,5205,0,1757399255,13127.701001999994,28083.813504300007,53234.13840624001 2025-09-09,06:27:37.000,252,11051164,4965,0,1757399256,13127.532594249999,31313.457003360003,53234.026612320005 2025-09-09,06:27:38.000,252,11051103,5405,0,1757399257,13127.364186499988,29468.001818489996,53233.907831280005 2025-09-09,06:27:39.000,252,11051155,5525,0,1757399258,13127.263141850002,28545.320045400003,53233.754114639996 2025-09-09,06:27:40.000,252,11051166,5165,0,1757399259,13127.168833509997,27161.244517290004,53233.69821768 2025-09-09,06:27:41.000,252,11051138,4925,0,1757399260,13127.020634690001,30852.218329199997,53233.5305268 2025-09-09,06:27:42.000,252,11051155,5285,0,1757399261,13126.872435869991,29468.220341520006,53233.474629840006 2025-09-09,06:27:43.000,252,11051148,4765,0,1757399262,13126.683819189995,26700.076334430007,53233.36982304 2025-09-09,06:27:44.000,252,11051102,5245,0,1757399263,13126.602983469995,27161.420745540003,53233.16020944001 2025-09-09,06:27:45.000,252,11051175,5405,0,1757399264,13126.602983469995,28084.158911670005,53233.11129960001 2025-09-09,06:27:46.000,252,11051120,5044,0,1757399265,13126.59624716,30391.03604808,53232.92264736001 2025-09-09,06:27:47.000,252,11051082,5245,0,1757399266,13126.602983469995,26238.731923319996,53232.84578904001 2025-09-09,06:27:48.000,252,11051145,5605,0,1757399267,13126.623192399995,28084.21530471,53232.69905952 2025-09-09,06:27:49.000,252,11051133,5645,0,1757399268,13126.704028119995,29007.023962139996,53232.636175440006 2025-09-09,06:27:50.000,252,11051140,5044,0,1757399269,13126.825281699996,27161.646317699997,53232.58027848001 2025-09-09,06:27:51.000,252,11051112,4925,0,1757399270,13126.973480519991,29007.29182908,53232.517394400005 2025-09-09,06:27:52.000,252,11051147,5525,0,1757399271,13127.054316239992,31314.267653310002,53232.41957472001 2025-09-09,06:27:53.000,252,11051111,5485,0,1757399272,13127.202515060002,30853.028979149996,53232.468484560006 2025-09-09,06:27:54.000,252,11051108,5125,0,1757399273,13127.343977570003,31775.781243539997,53232.33572928 2025-09-09,06:27:55.000,252,11051080,4925,0,1757399274,13127.465231149989,26700.894033510005,53232.43354896 2025-09-09,06:27:56.000,252,11051143,5405,0,1757399275,13127.60669365999,28546.46200446,53232.42656184 2025-09-09,06:27:57.000,252,11051096,4885,0,1757399276,13127.77510141,29930.678515170002,53232.37066488001 2025-09-09,06:27:58.000,252,11051087,5485,0,1757399277,13127.95698178,26239.873882379994,53232.37066488001 2025-09-09,06:27:59.000,252,11051020,4925,0,1757399278,13128.159071080001,30392.34013713,53232.43354896 2025-09-09,06:28:00.000,252,11051127,5405,0,1757399279,13128.361160380002,28085.596934190005,53232.468484560006 2025-09-09,06:28:01.000,252,11051132,4765,0,1757399280,13128.556513369993,30854.001759089995,53232.46149744001 2025-09-09,06:28:02.000,252,11051106,4845,0,1757399281,13128.751866359999,27624.53448828,53232.50342016 2025-09-09,06:28:03.000,252,11051161,5605,0,1757399282,13128.99437352,28086.005783729997,53232.566304240005 2025-09-09,06:28:04.000,252,11051092,5044,0,1757399283,13129.19646282,29470.285736610007,53232.60123984 2025-09-09,06:28:05.000,252,11051118,5005,0,1757399284,13129.492860459992,32700.084316530003,53232.58726560001 2025-09-09,06:28:06.000,252,11051147,5485,0,1757399285,13129.694949759993,28086.44987892,53232.65014968 2025-09-09,06:28:07.000,252,11051188,4885,0,1757399286,13129.937456919994,25779.713725110007,53232.782904960004 2025-09-09,06:28:08.000,252,11051094,5125,0,1757399287,13130.13280991,25318.538493119995,53232.87373752001 2025-09-09,06:28:09.000,252,11051113,5445,0,1757399288,13130.27427242,29471.131632210003,53232.95758296 2025-09-09,06:28:10.000,252,11051132,5044,0,1757399289,13130.46962540999,28087.133644529997,53233.10431248 2025-09-09,06:28:11.000,252,11051153,5365,0,1757399290,13130.705396259997,29471.48408871,53233.19514504 2025-09-09,06:28:12.000,252,11051204,4925,0,1757399291,13130.846858769997,29933.068170240003,53233.32790032001 2025-09-09,06:28:13.000,252,11051154,4805,0,1757399292,13130.981584970003,26703.382376399997,53233.42572000001 2025-09-09,06:28:14.000,252,11051129,5485,0,1757399293,13131.123047479989,30856.03895766,53233.49559120001 2025-09-09,06:28:15.000,252,11051133,5405,0,1757399294,13131.32513677999,26242.256488319996,53233.64930784 2025-09-09,06:28:16.000,252,11051097,5565,0,1757399295,13131.45312667,24396.878843879997,53233.71219192001 2025-09-09,06:28:17.000,252,11051130,5044,0,1757399296,13131.581116559995,29472.252443880003,53233.858921440005 2025-09-09,06:28:18.000,252,11051131,5605,0,1757399297,13131.73605169,27165.424651380003,53234.0545608 2025-09-09,06:28:19.000,252,11051158,5205,0,1757399298,13131.837096340001,29472.421623000002,53234.1593676 2025-09-09,06:28:20.000,252,11051146,5285,0,1757399299,13131.998767780002,30395.321919120004,53234.27814864 2025-09-09,06:28:21.000,252,11051110,5125,0,1757399300,13132.045921949997,29934.07619583,53234.43186528001 2025-09-09,06:28:22.000,252,11051188,5005,0,1757399301,13132.167175529998,30395.554540409998,53234.51571072 2025-09-09,06:28:23.000,252,11051138,4965,0,1757399302,13132.301901729988,29934.23832582,53234.648466000006 2025-09-09,06:28:24.000,252,11051186,5085,0,1757399303,13132.409682689999,27627.332992890006,53234.70436296 2025-09-09,06:28:25.000,252,11051000,4845,0,1757399304,13132.50399102999,29934.428652329996,53234.84410536 2025-09-09,06:28:26.000,252,11051148,4885,0,1757399305,13132.59156306,30857.32894845,53234.97686064001 2025-09-09,06:28:27.000,252,11051136,5005,0,1757399306,13132.68587139999,28550.437713780004,53235.04673184 2025-09-09,06:28:28.000,252,11051158,4965,0,1757399307,13132.80712497999,27627.770038949995,53235.24237120001 2025-09-09,06:28:29.000,252,11051143,5684,0,1757399308,13132.921642249996,29934.85160013,53235.33320376 2025-09-09,06:28:30.000,252,11051121,5285,0,1757399309,13132.93511487,27166.651200000008,53235.417049200005 2025-09-09,06:28:31.000,252,11051130,5005,0,1757399310,13132.982269039996,27166.778084339996,53235.521856 2025-09-09,06:28:32.000,252,11051142,5125,0,1757399311,13133.002477969996,25782.65321232,53235.64063704 2025-09-09,06:28:33.000,252,11051148,4805,0,1757399312,13133.015950590001,25321.238309909997,53235.69653400001 2025-09-09,06:28:34.000,252,11051106,4845,0,1757399313,13133.150676789992,29935.288646190005,53235.80832792 2025-09-09,06:28:35.000,252,11051145,5445,0,1757399314,13133.265194059997,31780.948255829993,53235.969031680004 2025-09-09,06:28:36.000,252,11051199,5405,0,1757399315,13133.312348229992,30396.96436641,53235.92710896 2025-09-09,06:28:37.000,252,11051125,5365,0,1757399316,13133.379711330002,25321.576668149995,53236.06685136 2025-09-09,06:28:38.000,252,11051187,5445,0,1757399317,13133.474019669993,28551.495083279995,53236.19960664001 2025-09-09,06:28:39.000,252,11051149,5684,0,1757399318,13133.494228599993,29013.04391916,53236.31140056 2025-09-09,06:28:40.000,252,11051144,4965,0,1757399319,13133.534646459993,30397.366166820007,53236.43716872 2025-09-09,06:28:41.000,252,11051028,5085,0,1757399320,13133.575064319994,33627.263434559994,53236.472104320004 2025-09-09,06:28:42.000,252,11051136,4885,0,1757399321,13133.595273249994,27629.130521040002,53236.590885360005 2025-09-09,06:28:43.000,252,11051176,4925,0,1757399322,13133.649163729999,29936.197983959995,53236.69569216 2025-09-09,06:28:44.000,252,11051139,5485,0,1757399323,13133.74347206999,34088.90390913001,53236.77255048 2025-09-09,06:28:45.000,252,11051149,5525,0,1757399324,13133.78388992999,29013.55850565,53236.8144732 2025-09-09,06:28:46.000,252,11051174,4965,0,1757399325,13133.86472564999,25783.696483559994,53236.89133152 2025-09-09,06:28:47.000,252,11051167,5725,0,1757399326,13133.959033989995,29936.45880177,53236.975176960004 2025-09-09,06:28:48.000,252,11051197,5405,0,1757399327,13134.10723280999,29013.833421720003,53237.093958000005 2025-09-09,06:28:49.000,252,11051153,5565,0,1757399328,13134.268904249991,35012.09321958,53237.142867840004 2025-09-09,06:28:50.000,252,11051161,5445,0,1757399329,13134.369948899992,26706.808253580006,53237.268636 2025-09-09,06:28:51.000,252,11051162,4845,0,1757399330,13134.551829269993,34089.214070849994,53237.30357160001 2025-09-09,06:28:52.000,252,11051143,5445,0,1757399331,13134.814545359994,26245.365154650004,53237.47126248001 2025-09-09,06:28:53.000,252,11051140,4925,0,1757399332,13135.07052514,31782.245295750006,53237.53414656 2025-09-09,06:28:54.000,252,11051143,5405,0,1757399333,13135.3130323,31320.795147690005,53237.645940480004 2025-09-09,06:28:55.000,252,11051196,5125,0,1757399334,13135.481440049996,26245.351056390005,53237.74376016 2025-09-09,06:28:56.000,252,11051177,5245,0,1757399335,13135.643111489997,25322.415514620006,53237.91145104 2025-09-09,06:28:57.000,252,11051135,5445,0,1757399336,13135.764365069997,28552.207045410003,53237.98830936 2025-09-09,06:28:58.000,252,11051160,5125,0,1757399337,13135.885618649998,31320.618919440007,53238.16298736001 2025-09-09,06:28:59.000,252,11051077,5445,0,1757399338,13135.993399609994,27167.8495521,53238.21189720001 2025-09-09,06:29:00.000,252,11051142,4965,0,1757399339,13136.020344849989,24860.760941789995,53238.37260096 2025-09-09,06:29:01.000,252,11051184,5085,0,1757399340,13136.114653189994,28551.847539780007,53238.47740776001 2025-09-09,06:29:02.000,252,11051154,5445,0,1757399341,13136.1887526,31320.167775120004,53238.603175920005 2025-09-09,06:29:03.000,252,11051169,5485,0,1757399342,13136.32347879999,27167.461849950007,53238.79881528 2025-09-09,06:29:04.000,252,11051130,5125,0,1757399343,13136.46494130999,27628.756917150007,53238.88266072001 2025-09-09,06:29:05.000,252,11051192,4925,0,1757399344,13136.606403819991,32704.038878460007,53238.92458344 2025-09-09,06:29:06.000,252,11051211,5165,0,1757399345,13136.734393710001,29935.598807910006,53238.987467520004 2025-09-09,06:29:07.000,252,11051160,4965,0,1757399346,13136.875856220002,31319.787122099995,53239.18310688 2025-09-09,06:29:08.000,252,11051119,5445,0,1757399347,13137.024055039998,27628.432657170008,53239.23201672 2025-09-09,06:29:09.000,252,11051105,5605,0,1757399348,13137.118363379988,31319.540402550003,53239.371759120004 2025-09-09,06:29:10.000,252,11051149,5445,0,1757399349,13137.259825889989,27628.305772830005,53239.511501520006 2025-09-09,06:29:11.000,252,11050990,5165,0,1757399350,13137.475387809995,27628.221183269998,53239.56739848 2025-09-09,06:29:12.000,252,11051178,4845,0,1757399351,13137.576432459995,29473.817350740006,53239.728102240006 2025-09-09,06:29:13.000,252,11051132,5165,0,1757399352,13137.785258069991,29935.20405663,53239.8538704 2025-09-09,06:29:14.000,252,11051138,4765,0,1757399353,13137.953665820001,35010.48601794,53240.0285484 2025-09-09,06:29:15.000,252,11051162,4885,0,1757399354,13138.088392019992,30396.541418609995,53240.12636808 2025-09-09,06:29:16.000,252,11051191,5405,0,1757399355,13138.263536079998,32703.446751540003,53240.28707184 2025-09-09,06:29:17.000,252,11051119,5605,0,1757399356,13138.351108109993,24859.626031859996,53240.35694304 2025-09-09,06:29:18.000,252,11051188,4965,0,1757399357,13138.512779549994,31319.0822091,53240.51065968001 2025-09-09,06:29:19.000,252,11051113,5725,0,1757399358,13138.66771468,25782.202068,53240.6224536 2025-09-09,06:29:20.000,252,11051177,5405,0,1757399359,13138.86306766999,33625.88885421,53240.80411872001 2025-09-09,06:29:21.000,252,11051142,5165,0,1757399360,13139.05168435,27166.312841759995,53240.87398992001 2025-09-09,06:29:22.000,252,11051175,5245,0,1757399361,13139.226828409992,28089.051007889997,53241.118539120005 2025-09-09,06:29:23.000,252,11051173,5405,0,1757399362,13139.395236160002,29473.168830780007,53241.25828152001 2025-09-09,06:29:24.000,252,11051183,5405,0,1757399363,13139.604061769998,34087.04998794,53241.3910368 2025-09-09,06:29:25.000,252,11051114,5005,0,1757399364,13139.792678449994,28550.289682050003,53241.50981784 2025-09-09,06:29:26.000,252,11051165,5285,0,1757399365,13139.94087726999,30395.885849519997,53241.68449584001 2025-09-09,06:29:27.000,252,11051135,5365,0,1757399366,13140.12275763999,27166.171859160007,53241.81725112 2025-09-09,06:29:28.000,252,11051143,5405,0,1757399367,13140.264220149991,30395.935193430007,53241.94301928 2025-09-09,06:29:29.000,252,11051122,5044,0,1757399368,13140.378737419996,33164.31887094,53242.19455560001 2025-09-09,06:29:30.000,252,11051155,5525,0,1757399369,13140.473045760002,29011.831468799995,53242.33429800001 2025-09-09,06:29:31.000,252,11051100,4845,0,1757399370,13140.574090410002,27627.629056349993,53242.45307904001 2025-09-09,06:29:32.000,252,11051179,5325,0,1757399371,13140.627980889993,28550.451812040003,53242.6137828 2025-09-09,06:29:33.000,252,11051161,5325,0,1757399372,13140.776179709988,29934.69651927,53242.81640928001 2025-09-09,06:29:34.000,252,11051174,4845,0,1757399373,13140.917642219989,30396.196011239997,53243.00506152001 2025-09-09,06:29:35.000,252,11051190,4845,0,1757399374,13141.05910472999,29473.471943369994,53243.11685544 2025-09-09,06:29:36.000,252,11051135,5525,0,1757399375,13141.22077616999,24398.14063815,53243.22166224001 2025-09-09,06:29:37.000,252,11051100,4925,0,1757399376,13141.355502369996,32242.01775087,53243.40332736 2025-09-09,06:29:38.000,252,11051183,5605,0,1757399377,13141.564327979992,32242.123487820005,53243.5919796 2025-09-09,06:29:39.000,252,11051152,5044,0,1757399378,13141.759680969997,31780.828420620004,53243.801593200005 2025-09-09,06:29:40.000,252,11051130,4885,0,1757399379,13141.934825029988,26244.14565516,53244.00421968 2025-09-09,06:29:41.000,252,11051086,5044,0,1757399380,13142.204277429999,29012.58572571,53244.136974960005 2025-09-09,06:29:42.000,252,11051131,5485,0,1757399381,13142.42657566,28551.332953289995,53244.29767872001 2025-09-09,06:29:43.000,252,11051147,5605,0,1757399382,13142.736445919996,32704.081173240003,53244.49331808001 2025-09-09,06:29:44.000,252,11051099,5405,0,1757399383,13143.059788799997,32242.82135169,53244.72389304 2025-09-09,06:29:45.000,252,11051110,4965,0,1757399384,13143.315768579989,30858.76697097,53244.93350664 2025-09-09,06:29:46.000,252,11051151,5725,0,1757399385,13143.63911145999,31781.617923180005,53245.192030080005 2025-09-09,06:29:47.000,252,11051200,4925,0,1757399386,13143.84793707,30397.500100289995,53245.42260504001 2025-09-09,06:29:48.000,252,11051156,5005,0,1757399387,13144.117389469997,29474.69849199,53245.63920576001 2025-09-09,06:29:49.000,252,11051179,5645,0,1757399388,13144.386841869993,27629.116422780004,53245.876767839996 2025-09-09,06:29:50.000,252,11051167,5365,0,1757399389,13144.642821649999,29474.726688509996,53246.13529128 2025-09-09,06:29:51.000,252,11051142,5125,0,1757399390,13144.892065119995,31781.808249690002,53246.40080184 2025-09-09,06:29:52.000,252,11051185,5245,0,1757399391,13145.174990139996,28552.0872102,53246.6663124 2025-09-09,06:29:53.000,252,11051104,4805,0,1757399392,13145.383815749992,35011.74781221,53246.86195176001 2025-09-09,06:29:54.000,252,11051153,5605,0,1757399393,13145.626322909993,28552.07311194,53247.1903464 2025-09-09,06:29:55.000,252,11051131,5645,0,1757399394,13145.87556637999,29936.30372091,53247.43489560001 2025-09-09,06:29:56.000,252,11051157,5565,0,1757399395,13146.091128299995,27629.264454510005,53247.68643192 2025-09-09,06:29:57.000,252,11051142,4965,0,1757399396,13146.30669022,33166.0247604,53247.89604552001 2025-09-09,06:29:58.000,252,11051161,5365,0,1757399397,13146.623296789992,27167.68037298,53248.20347880001 2025-09-09,06:29:59.000,252,11051125,5445,0,1757399398,13146.899485499998,29936.071099620007,53248.38514392 2025-09-09,06:30:00.000,252,11051149,5405,0,1757399399,13147.148728969994,26244.815322509996,53248.7275128 2025-09-09,06:30:01.000,252,11051141,5405,0,1757399400,13147.39797243999,29474.663246340002,53248.94411352001 2025-09-09,06:30:02.000,252,11051142,5005,0,1757399401,13147.606798050001,28551.833441519993,53249.23757256001 2025-09-09,06:30:03.000,252,11051118,5285,0,1757399402,13147.775205799997,33165.799188239995,53249.53801872 2025-09-09,06:30:04.000,252,11051132,4925,0,1757399403,13147.849305210002,26244.75188034,53249.75461944 2025-09-09,06:30:05.000,252,11051136,5285,0,1757399404,13147.930140930002,28551.664262399994,53249.97122016 2025-09-09,06:30:06.000,252,11051169,5565,0,1757399405,13147.977295099998,31781.427596669993,53250.25070496 2025-09-09,06:30:07.000,252,11051184,5005,0,1757399406,13147.930140930002,29012.980476990007,53250.43237008001 2025-09-09,06:30:08.000,252,11051173,5405,0,1757399407,13147.822359969992,26705.91301407,53250.655957920004 2025-09-09,06:30:09.000,252,11051136,5005,0,1757399408,13147.687633770001,31319.681385150005,53250.9284556 2025-09-09,06:30:10.000,252,11051014,4925,0,1757399409,13147.613534359996,27628.291674570006,53251.061210880005 2025-09-09,06:30:11.000,252,11051082,4925,0,1757399410,13147.48554447,30857.977468409998,53251.20095328001 2025-09-09,06:30:12.000,252,11051099,5605,0,1757399411,13147.451862919996,30857.94222276,53251.38960552001 2025-09-09,06:30:13.000,252,11051142,5005,0,1757399412,13147.310400409995,32242.109389560006,53251.47345096 2025-09-09,06:30:14.000,252,11051147,5605,0,1757399413,13147.25650992999,29935.154712720003,53251.71800016 2025-09-09,06:30:15.000,252,11051152,4605,0,1757399414,13147.128520039994,29473.655220750006,53251.81581984 2025-09-09,06:30:16.000,252,11051143,5445,0,1757399415,13146.960112289999,25321.188966,53251.91363952 2025-09-09,06:30:17.000,252,11051124,4965,0,1757399416,13146.751286680003,30857.906977110004,53252.06036904001 2025-09-09,06:30:18.000,252,11051133,5525,0,1757399417,13146.535724759997,30857.836485809996,53252.13722736001 2025-09-09,06:30:19.000,252,11051153,5445,0,1757399418,13146.293217599996,27628.059053279998,53252.186137200006 2025-09-09,06:30:20.000,252,11051142,5245,0,1757399419,13146.12480985,25321.019786880002,53252.235047040005 2025-09-09,06:30:21.000,252,11051098,5285,0,1757399420,13145.98334734,29934.957337080006,53252.30491824001 2025-09-09,06:30:22.000,252,11051132,4805,0,1757399421,13145.801466969999,33626.029836810005,53252.402737920005 2025-09-09,06:30:23.000,252,11051126,5005,0,1757399422,13145.660004459998,28089.16379397,53252.38876368 2025-09-09,06:30:24.000,252,11051140,5205,0,1757399423,13145.478124089997,29011.873763580006,53252.4306864 2025-09-09,06:30:25.000,252,11051147,5445,0,1757399424,13145.383815749992,27627.72774417,53252.47260912001 2025-09-09,06:30:26.000,252,11051088,5125,0,1757399425,13145.181726449991,25782.03288888,53252.48658336 2025-09-09,06:30:27.000,252,11051131,5525,0,1757399426,13145.04026393999,30857.335997579998,53252.521518960006 2025-09-09,06:30:28.000,252,11051118,5285,0,1757399427,13144.83817463999,30857.371243229994,53252.51453184001 2025-09-09,06:30:29.000,252,11051123,5605,0,1757399428,13144.568722239994,29934.506192760004,53252.500557600004 2025-09-09,06:30:30.000,252,11051117,5405,0,1757399429,13144.353160320003,30857.15976933,53252.500557600004 2025-09-09,06:30:31.000,252,11051135,5525,0,1757399430,13144.164543639992,28550.190994229997,53252.52850608 2025-09-09,06:30:32.000,252,11051140,4845,0,1757399431,13143.948981720001,27165.95333613,53252.45863488 2025-09-09,06:30:33.000,252,11051137,5565,0,1757399432,13143.794046589996,31779.841542420007,53252.47260912001 2025-09-09,06:30:34.000,252,11051129,5245,0,1757399433,13143.632375149995,32241.164806140005,53252.42369928001 2025-09-09,06:30:35.000,252,11051149,5565,0,1757399434,13143.450494779994,27627.297747239994,53252.38177656 2025-09-09,06:30:36.000,252,11051105,5485,0,1757399435,13143.288823339994,26243.074187399994,53252.33985384 2025-09-09,06:30:37.000,252,11051151,5445,0,1757399436,13143.120415589998,26243.0036961,53252.3608152 2025-09-09,06:30:38.000,252,11051142,4965,0,1757399437,13142.999162009997,31318.271559150002,53252.30491824001 2025-09-09,06:30:39.000,252,11051137,5525,0,1757399438,13142.925062599992,28549.901979899994,53252.26998264 2025-09-09,06:30:40.000,252,11051120,4805,0,1757399439,13142.911589980002,29472.731784720003,53252.27696976001 2025-09-09,06:30:41.000,252,11051146,5085,0,1757399440,13142.884644739992,23013.25446009,53252.20709856001 2025-09-09,06:30:42.000,252,11051139,5485,0,1757399441,13142.776863779996,30856.898951519994,53252.26299552 2025-09-09,06:30:43.000,252,11051136,5005,0,1757399442,13142.716236989996,29011.239341880006,53252.25600840001 2025-09-09,06:30:44.000,252,11051104,4925,0,1757399443,13142.64887389,35470.73076477001,53252.2210728 2025-09-09,06:30:45.000,252,11051105,5365,0,1757399444,13142.60171971999,32240.932184849997,53252.165175840004 2025-09-09,06:30:46.000,252,11051151,5525,0,1757399445,13142.534356619995,29472.562605600004,53252.25600840001 2025-09-09,06:30:47.000,252,11051107,5445,0,1757399446,13142.42657566,28549.68345687,53252.25600840001 2025-09-09,06:30:48.000,252,11051128,4925,0,1757399447,13142.29858576999,35931.94829154,53252.24203416 2025-09-09,06:30:49.000,252,11051120,5205,0,1757399448,13142.163859569999,27165.410553120004,53252.27696976001 2025-09-09,06:30:50.000,252,11051121,5805,0,1757399449,13142.049342299993,33163.409533169994,53252.20011144 2025-09-09,06:30:51.000,252,11051137,5445,0,1757399450,13142.008924439993,25319.631108269998,53252.22805992001 2025-09-09,06:30:52.000,252,11051116,4965,0,1757399451,13141.968506579993,29933.632100639996,53252.26299552 2025-09-09,06:30:53.000,252,11051181,5125,0,1757399452,13141.860725619998,27626.783160749997,53252.31889248 2025-09-09,06:30:54.000,252,11051140,4925,0,1757399453,13141.779889899997,29010.99967146,53252.21408568 2025-09-09,06:30:55.000,252,11051157,5485,0,1757399454,13141.678845249997,28549.51427775,53252.29793112001 2025-09-09,06:30:56.000,252,11051101,5525,0,1757399455,13141.530646430001,29010.99262233,53252.24203416 2025-09-09,06:30:57.000,252,11051155,5605,0,1757399456,13141.44981071,25781.172895020005,53252.27696976001 2025-09-09,06:30:58.000,252,11051135,5525,0,1757399457,13141.395920229996,29472.28768953,53252.22805992001 2025-09-09,06:30:59.000,252,11051104,4925,0,1757399458,13141.40939285,26242.587797429995,53252.29793112001 2025-09-09,06:31:00.000,252,11051133,5525,0,1757399459,13141.40265653999,32240.72776008,53252.29793112001 2025-09-09,06:31:01.000,252,11051164,5044,0,1757399460,13141.40939285,25781.320926750006,53252.290944 2025-09-09,06:31:02.000,252,11051132,5005,0,1757399461,13141.395920229996,32702.234301179997,53252.33985384 2025-09-09,06:31:03.000,252,11051102,5205,0,1757399462,13141.436338089996,28088.465930100007,53252.39575080001 2025-09-09,06:31:04.000,252,11051140,4725,0,1757399463,13141.510437500001,30395.448803460007,53252.46562200001 2025-09-09,06:31:05.000,252,11051129,5405,0,1757399464,13141.584536909992,28088.55051966,53252.451647760005 2025-09-09,06:31:06.000,252,11051138,4845,0,1757399465,13141.645163699992,29934.132588869994,53252.47959624 2025-09-09,06:31:07.000,252,11050993,5165,0,1757399466,13141.692317870002,26243.031892619998,53252.57741592 2025-09-09,06:31:08.000,252,11051131,5405,0,1757399467,13141.827044069993,31318.405492620004,53252.65427424 2025-09-09,06:31:09.000,252,11051166,5205,0,1757399468,13142.042605989998,29934.301767990008,53252.668248480004 2025-09-09,06:31:10.000,252,11051151,5525,0,1757399469,13142.21775004999,31318.63106478,53252.77305528 2025-09-09,06:31:11.000,252,11051146,5125,0,1757399470,13142.36594887,28088.952320070006,53252.86388784 2025-09-09,06:31:12.000,252,11051111,5485,0,1757399471,13142.56130185999,29473.26046947,53252.905810560005 2025-09-09,06:31:13.000,252,11051120,5125,0,1757399472,13142.709500680001,35932.977464519994,53253.08048856 2025-09-09,06:31:14.000,252,11051165,5565,0,1757399473,13142.864435809992,33626.07918072,53253.14337264001 2025-09-09,06:31:15.000,252,11051141,5445,0,1757399474,13143.019370939997,29935.01373012,53253.290102160005 2025-09-09,06:31:16.000,252,11051175,5445,0,1757399475,13143.140624519998,29012.26851486,53253.39490896 2025-09-09,06:31:17.000,252,11051126,4925,0,1757399476,13143.268614409993,30396.597811650005,53253.51369 2025-09-09,06:31:18.000,252,11051135,5365,0,1757399477,13143.383131679999,29935.323891840002,53253.695355120006 2025-09-09,06:31:19.000,252,11051178,5125,0,1757399478,13143.43702215999,33626.55852156,53253.842084640004 2025-09-09,06:31:20.000,252,11051130,4885,0,1757399479,13143.49764894999,27628.52429586,53253.99580128 2025-09-09,06:31:21.000,252,11051125,5605,0,1757399480,13143.612166219995,26705.807277119995,53254.1075952 2025-09-09,06:31:22.000,252,11051156,4805,0,1757399481,13143.63911145999,27628.792162800004,53254.24035048001 2025-09-09,06:31:23.000,252,11051141,5405,0,1757399482,13143.6660567,29935.937166150004,53254.31720880001 2025-09-09,06:31:24.000,252,11051053,5765,0,1757399483,13143.6660567,32704.497071909995,53254.512848160004 2025-09-09,06:31:25.000,252,11051131,5325,0,1757399484,13143.693001939995,28090.545423450007,53254.582719360005 2025-09-09,06:31:26.000,252,11051137,5565,0,1757399485,13143.693001939995,29474.84652372,53254.77835872 2025-09-09,06:31:27.000,252,11051133,5205,0,1757399486,13143.6660567,30397.676328539994,53254.918101120005 2025-09-09,06:31:28.000,252,11051153,5445,0,1757399487,13143.60542991,31320.38629815,53255.134701840005 2025-09-09,06:31:29.000,252,11051149,5684,0,1757399488,13143.50438526,34550.36815545001,53255.183611680004 2025-09-09,06:31:30.000,252,11051122,5044,0,1757399489,13143.450494779994,30397.697475930006,53255.3303412 2025-09-09,06:31:31.000,252,11051141,5325,0,1757399490,13143.39660429999,29013.445719569994,53255.351302560004 2025-09-09,06:31:32.000,252,11051128,4685,0,1757399491,13143.282087029998,23476.607873250003,53255.51200632001 2025-09-09,06:31:33.000,252,11051185,5485,0,1757399492,13143.167569759993,30397.648132019996,53255.5748904 2025-09-09,06:31:34.000,252,11051154,5125,0,1757399493,13143.046316179993,27629.17281582,53255.70065856001 2025-09-09,06:31:35.000,252,11051156,5005,0,1757399494,13142.972216770002,33627.418515419995,53255.74956840001 2025-09-09,06:31:36.000,252,11051121,5405,0,1757399495,13142.817281639997,28551.953276729997,53255.83341384 2025-09-09,06:31:37.000,252,11051147,5285,0,1757399496,13142.756654849996,29013.20604915,53255.854375200004 2025-09-09,06:31:38.000,252,11051139,5365,0,1757399497,13142.64887389,29935.98651006,53256.022066080004 2025-09-09,06:31:39.000,252,11051098,5245,0,1757399498,13142.554565549995,31781.49808797,53256.05001456 2025-09-09,06:31:40.000,252,11051127,5525,0,1757399499,13142.42657566,33165.6018126,53256.0989244 2025-09-09,06:31:41.000,252,11051095,5245,0,1757399500,13142.35921255999,29012.818347000008,53256.17578272 2025-09-09,06:31:42.000,252,11051131,5325,0,1757399501,13142.244695289999,29474.127512460007,53256.20373120001 2025-09-09,06:31:43.000,252,11051117,5405,0,1757399502,13142.123441709999,29935.422579660008,53256.2386668 2025-09-09,06:31:44.000,252,11051145,5645,0,1757399503,13142.029133369993,30396.717646859994,53256.30155088001 2025-09-09,06:31:45.000,252,11051128,5005,0,1757399504,13141.853989310002,29012.367202680005,53256.31552512 2025-09-09,06:31:46.000,252,11051156,4965,0,1757399505,13141.746208349992,30396.463878180002,53256.37142208001 2025-09-09,06:31:47.000,252,11051119,5405,0,1757399506,13141.624954769992,31319.216142570003,53256.35046072001 2025-09-09,06:31:48.000,252,11051166,4965,0,1757399507,13141.517173809996,30857.765994510002,53256.322512239996 2025-09-09,06:31:49.000,252,11051127,5445,0,1757399508,13141.38244760999,30396.358141229997,53256.3434736 2025-09-09,06:31:50.000,252,11051089,5605,0,1757399509,13141.26793034,24859.56963882,53256.38539632 2025-09-09,06:31:51.000,252,11051118,4965,0,1757399510,13141.16688569,29012.057040960004,53256.46225464 2025-09-09,06:31:52.000,252,11051110,5125,0,1757399511,13141.01868686999,31318.983521279995,53256.42033192001 2025-09-09,06:31:53.000,252,11051099,5485,0,1757399512,13140.904169599999,29473.267518599998,53256.476228880005 2025-09-09,06:31:54.000,252,11051142,5125,0,1757399513,13140.809861259993,30857.406488880006,53256.476228880005 2025-09-09,06:31:55.000,252,11051140,5205,0,1757399514,13140.668398749993,28088.980516590003,53256.43430616 2025-09-09,06:31:56.000,252,11051166,5085,0,1757399515,13140.594299340002,29934.428652329996,53256.45526752 2025-09-09,06:31:57.000,252,11051116,4885,0,1757399516,13140.493254690002,27166.016778300007,53256.44828040001 2025-09-09,06:31:58.000,252,11051092,5044,0,1757399517,13140.459573139997,33163.97346357,53256.476228880005 2025-09-09,06:31:59.000,252,11051131,5405,0,1757399518,13140.318110629996,28088.52232314,53256.53911296001 2025-09-09,06:32:00.000,252,11051124,4965,0,1757399519,13140.19012074,27165.692518320007,53256.476228880005 2025-09-09,06:32:01.000,252,11051137,5645,0,1757399520,13140.095812399995,26242.792222200005,53256.46924176001 2025-09-09,06:32:02.000,252,11051157,5485,0,1757399521,13139.94761358,29011.091310150005,53256.46924176001 2025-09-09,06:32:03.000,252,11051107,5525,0,1757399522,13139.86677786,29933.794230629996,53256.546100080006 2025-09-09,06:32:04.000,252,11051129,5605,0,1757399523,13139.77920582999,28088.148719250006,53256.51815160001 2025-09-09,06:32:05.000,252,11051106,4965,0,1757399524,13139.698370109989,30395.068150439998,53256.490203119996 2025-09-09,06:32:06.000,252,11051152,5325,0,1757399525,13139.657952249989,32701.994630760004,53256.60199704 2025-09-09,06:32:07.000,252,11051115,5285,0,1757399526,13139.570380219993,34086.077208,53256.53212584 2025-09-09,06:32:08.000,252,11051164,5085,0,1757399527,13139.462599259998,22089.987609210002,53256.65090688 2025-09-09,06:32:09.000,252,11051150,5165,0,1757399528,13139.422181399997,31317.700579619996,53256.62994552 2025-09-09,06:32:10.000,252,11051162,5005,0,1757399529,13139.388499849993,30394.90602045,53256.62994552 2025-09-09,06:32:11.000,252,11051123,5365,0,1757399530,13139.348081989992,32240.438745749998,53256.67186824 2025-09-09,06:32:12.000,252,11051188,4925,0,1757399531,13139.368290919992,27626.564637720003,53256.58802280001 2025-09-09,06:32:13.000,252,11051067,5285,0,1757399532,13139.375027230002,34547.506208670005,53256.62994552 2025-09-09,06:32:14.000,252,11051123,5445,0,1757399533,13139.361554609997,29010.83754147,53256.68584248001 2025-09-09,06:32:15.000,252,11051134,4925,0,1757399534,13139.247037339992,30395.089297829996,53256.74173944 2025-09-09,06:32:16.000,252,11051139,5525,0,1757399535,13139.139256379996,30395.089297829996,53256.79064928 2025-09-09,06:32:17.000,252,11051125,5485,0,1757399536,13139.112311140001,28549.612965570006,53256.80462352001 2025-09-09,06:32:18.000,252,11051107,5445,0,1757399537,13139.038211729996,23012.979544019996,53256.85353336001 2025-09-09,06:32:19.000,252,11051167,5485,0,1757399538,13138.99105756,31318.13057655,53256.94436592 2025-09-09,06:32:20.000,252,11051122,4925,0,1757399539,13138.91022184,27165.579732240003,53256.92340456001 2025-09-09,06:32:21.000,252,11051152,4965,0,1757399540,13138.876540289995,28088.515274010002,53256.98628864 2025-09-09,06:32:22.000,252,11051145,5684,0,1757399541,13138.775495639995,27627.121518989996,53257.04218560001 2025-09-09,06:32:23.000,252,11051099,5485,0,1757399542,13138.674450989995,25781.616990209994,53257.16795376001 2025-09-09,06:32:24.000,252,11051114,5205,0,1757399543,13138.553197409994,30395.653228230003,53257.195902240004 2025-09-09,06:32:25.000,252,11051115,5525,0,1757399544,13138.398262279989,23013.39544269,53257.2517992 2025-09-09,06:32:26.000,252,11051113,5365,0,1757399545,13138.277008700003,28550.219190749995,53257.28673480001 2025-09-09,06:32:27.000,252,11051151,5485,0,1757399546,13138.142282499997,30395.956340820005,53257.363593120004 2025-09-09,06:32:28.000,252,11051181,5325,0,1757399547,13137.967138439992,30857.399439750006,53257.34961888 2025-09-09,06:32:29.000,252,11051138,5085,0,1757399548,13137.70442234999,29473.267518599998,53257.44743856 2025-09-09,06:32:30.000,252,11051195,5285,0,1757399549,13137.60337769999,29011.901960100004,53257.482374160005 2025-09-09,06:32:31.000,252,11051175,5405,0,1757399550,13137.414761019994,27627.755940689996,53257.41949008 2025-09-09,06:32:32.000,252,11051127,5445,0,1757399551,13137.280034819989,30857.674355819996,53257.47538704001 2025-09-09,06:32:33.000,252,11051212,5005,0,1757399552,13137.205935409998,23475.381324629998,53257.58718096 2025-09-09,06:32:34.000,252,11051172,4925,0,1757399553,13137.098154449988,28089.466906560003,53257.59416808001 2025-09-09,06:32:35.000,252,11051170,5085,0,1757399554,13137.024055039998,31780.72268367,53257.64307792001 2025-09-09,06:32:36.000,252,11051186,4885,0,1757399555,13136.909537769992,26705.41957497,53257.68500064 2025-09-09,06:32:37.000,252,11051149,5684,0,1757399556,13136.909537769992,32703.79215891,53257.67102640001 2025-09-09,06:32:38.000,252,11051183,5645,0,1757399557,13136.923010389997,31319.72367993,53257.768846080005 2025-09-09,06:32:39.000,252,11051182,5205,0,1757399558,13136.997109800002,29935.66929921,53257.79679456 2025-09-09,06:32:40.000,252,11051172,4965,0,1757399559,13137.030791349993,31781.37120363,53257.82474304 2025-09-09,06:32:41.000,252,11051174,5085,0,1757399560,13137.098154449988,30397.345019429995,53257.89461424 2025-09-09,06:32:42.000,252,11051141,5445,0,1757399561,13137.205935409998,31781.801200560003,53257.92256272 2025-09-09,06:32:43.000,252,11051110,5005,0,1757399562,13137.306980059999,31782.040870979996,53258.055318000006 2025-09-09,06:32:44.000,252,11051162,5005,0,1757399563,13137.32045267999,35473.44467981999,53258.0902536 2025-09-09,06:32:45.000,252,11051133,5485,0,1757399564,13137.367606849999,34550.84044715999,53258.23698312 2025-09-09,06:32:46.000,252,11051159,5325,0,1757399565,13137.38107946999,27629.891827080006,53258.404674 2025-09-09,06:32:47.000,252,11051127,5405,0,1757399566,13137.40802471,27168.751840740006,53258.38371264001 2025-09-09,06:32:48.000,252,11051191,5565,0,1757399567,13137.52254197999,28553.20097274,53258.57236488 2025-09-09,06:32:49.000,252,11051133,5365,0,1757399568,13137.61011401,29014.855545569997,53258.64922320001 2025-09-09,06:32:50.000,252,11051163,5445,0,1757399569,13137.616850319995,33167.74474812001,53258.76800424001 2025-09-09,06:32:51.000,252,11051114,4965,0,1757399570,13137.68421341999,32245.04887677,53258.83088832 2025-09-09,06:32:52.000,252,11051176,4765,0,1757399571,13137.758312829996,27169.675276769995,53258.97761784 2025-09-09,06:32:53.000,252,11051129,5645,0,1757399572,13137.778521759996,30860.98744692,53259.12434736 2025-09-09,06:32:54.000,252,11051145,5445,0,1757399573,13137.859357479996,28554.124408770003,53259.208192800004 2025-09-09,06:32:55.000,252,11051140,4965,0,1757399574,13137.879566409996,27169.92904545,53259.34793520001 2025-09-09,06:32:56.000,252,11051158,5125,0,1757399575,13137.893039030001,29477.10224532,53259.50863896 2025-09-09,06:32:57.000,252,11051100,5285,0,1757399576,13137.933456890001,31322.839395389994,53259.58549728001 2025-09-09,06:32:58.000,252,11051153,5485,0,1757399577,13137.980611059997,28093.01966808,53259.69030408 2025-09-09,06:32:59.000,252,11051202,5205,0,1757399578,13138.014292610002,24863.235186420003,53259.80908512 2025-09-09,06:33:00.000,252,11051134,5165,0,1757399579,13138.034501540002,29477.475849209994,53260.01869872001 2025-09-09,06:33:01.000,252,11051157,5485,0,1757399580,13137.987347369992,29016.145536359996,53259.997737360005 2025-09-09,06:33:02.000,252,11051128,5125,0,1757399581,13137.967138439992,29016.208978530005,53260.17940248 2025-09-09,06:33:03.000,252,11051115,5525,0,1757399582,13137.946929509992,29016.223076790004,53260.27023504 2025-09-09,06:33:04.000,252,11051151,5325,0,1757399583,13137.987347369992,28093.435566750006,53260.45888728 2025-09-09,06:33:05.000,252,11051109,5245,0,1757399584,13138.088392019992,31323.353981880005,53260.52177136001 2025-09-09,06:33:06.000,252,11051099,5605,0,1757399585,13138.189436669993,31323.389227530002,53260.62657816 2025-09-09,06:33:07.000,252,11051200,5044,0,1757399586,13138.182700359997,24863.481905969995,53260.738372080006 2025-09-09,06:33:08.000,252,11051129,5645,0,1757399587,13138.310690249993,27631.992467820004,53260.8152304 2025-09-09,06:33:09.000,252,11051144,4965,0,1757399588,13138.452152759994,29016.223076790004,53260.87112736 2025-09-09,06:33:10.000,252,11051150,4965,0,1757399589,13138.60035157999,28093.463763270003,53261.03183112 2025-09-09,06:33:11.000,252,11051090,5165,0,1757399590,13138.72834147,32707.697376929995,53261.13663792 2025-09-09,06:33:12.000,252,11051161,5525,0,1757399591,13138.836122429995,32246.275425390006,53261.25541896 2025-09-09,06:33:13.000,252,11051106,5085,0,1757399592,13138.92369445999,27632.091155639995,53261.32529016 2025-09-09,06:33:14.000,252,11051180,4965,0,1757399593,13138.98432124999,32246.296572780004,53261.47900680001 2025-09-09,06:33:15.000,252,11051119,5725,0,1757399594,13139.024739109991,29477.778961799995,53261.61874920001 2025-09-09,06:33:16.000,252,11051150,5085,0,1757399595,13139.03147542,29477.800109189993,53261.66765904001 2025-09-09,06:33:17.000,252,11051134,5245,0,1757399596,13139.112311140001,31323.480866219994,53261.78644008001 2025-09-09,06:33:18.000,252,11051096,5125,0,1757399597,13139.125783759991,27170.690351490004,53261.90522112001 2025-09-09,06:33:19.000,252,11051143,5245,0,1757399598,13139.226828409992,28554.878665680008,53262.01701504 2025-09-09,06:33:20.000,252,11051167,5485,0,1757399599,13139.287455199992,28554.80112525,53262.14977032001 2025-09-09,06:33:21.000,252,11051130,5125,0,1757399600,13139.341345679997,27631.957222170007,53262.23361576 2025-09-09,06:33:22.000,252,11051188,5085,0,1757399601,13139.415445090002,26709.09922083,53262.32444832 2025-09-09,06:33:23.000,252,11051186,5085,0,1757399602,13139.482808189998,27631.957222170007,53262.38034528 2025-09-09,06:33:24.000,252,11051168,5245,0,1757399603,13139.604061769998,31784.73363864,53262.53406192001 2025-09-09,06:33:25.000,252,11051189,5565,0,1757399604,13139.705106419999,25786.269416010007,53262.6668172 2025-09-09,06:33:26.000,252,11051148,5205,0,1757399605,13139.853305239994,27170.59166367,53262.77162400001 2025-09-09,06:33:27.000,252,11051145,5365,0,1757399606,13139.98803144,26247.81825189,53262.92534064 2025-09-09,06:33:28.000,252,11051205,5525,0,1757399607,13140.156439189996,29016.378157650004,53263.04412168 2025-09-09,06:33:29.000,252,11051191,5485,0,1757399608,13140.244011219991,34092.01257546,53263.21181256 2025-09-09,06:33:30.000,252,11051165,5525,0,1757399609,13140.358528489996,30400.622864880002,53263.281683760004 2025-09-09,06:33:31.000,252,11051154,4725,0,1757399610,13140.412418970001,27632.098204769994,53263.39347768001 2025-09-09,06:33:32.000,252,11051112,5044,0,1757399611,13140.547145169992,34553.32879005,53263.54719432 2025-09-09,06:33:33.000,252,11051198,4965,0,1757399612,13140.668398749993,27170.626909319995,53263.74982080001 2025-09-09,06:33:34.000,252,11051136,5005,0,1757399613,13140.755970779988,30862.023669029993,53263.79873064001 2025-09-09,06:33:35.000,252,11051187,5485,0,1757399614,13140.850279119994,28093.50605805,53263.94546016001 2025-09-09,06:33:36.000,252,11051179,5765,0,1757399615,13140.910905909994,27632.105253899994,53264.03629272 2025-09-09,06:33:37.000,252,11051171,5325,0,1757399616,13141.011950559994,27170.74674453,53264.19699648 2025-09-09,06:33:38.000,252,11051180,5044,0,1757399617,13141.14667676,26709.303645599997,53264.36468736 2025-09-09,06:33:39.000,252,11051141,5725,0,1757399618,13141.274666649995,28554.998500889997,53264.50442976 2025-09-09,06:33:40.000,252,11051159,5325,0,1757399619,13141.503701189991,28093.583598480007,53264.67212064 2025-09-09,06:33:41.000,252,11051139,5405,0,1757399620,13141.705790489992,34553.49092004,53264.87474712 2025-09-09,06:33:42.000,252,11051125,5325,0,1757399621,13141.995451819988,30400.749749220005,53265.03545088 2025-09-09,06:33:43.000,252,11051109,5605,0,1757399622,13142.19754111999,32707.97934213,53265.11929632001 2025-09-09,06:33:44.000,252,11051114,5285,0,1757399623,13142.44004827999,25325.326805310004,53265.35685840001 2025-09-09,06:33:45.000,252,11051160,5005,0,1757399624,13142.675819129996,29939.616812010005,53265.51756216 2025-09-09,06:33:46.000,252,11051119,5565,0,1757399625,13142.871172120002,32246.867552309996,53265.69224016001 2025-09-09,06:33:47.000,252,11051126,5165,0,1757399626,13143.032843560002,28555.59767694,53265.8808924 2025-09-09,06:33:48.000,252,11051168,5125,0,1757399627,13143.181042379998,28555.661119109995,53266.14640296001 2025-09-09,06:33:49.000,252,11051100,5205,0,1757399628,13143.39660429999,33631.45061778001,53266.35601656 2025-09-09,06:33:50.000,252,11051168,4965,0,1757399629,13143.551539429995,28555.900789530002,53266.56563016 2025-09-09,06:33:51.000,252,11051186,5085,0,1757399630,13143.72668349,23018.943108000007,53266.74729528001 2025-09-09,06:33:52.000,252,11051186,5125,0,1757399631,13143.84120075999,29017.56241149,53266.95690888 2025-09-09,06:33:53.000,252,11051149,5565,0,1757399632,13143.962454339991,31786.347889409997,53267.2433808 2025-09-09,06:33:54.000,252,11051139,5605,0,1757399633,13144.110653160002,29017.823229300004,53267.39011032 2025-09-09,06:33:55.000,252,11051134,5005,0,1757399634,13144.184752569992,31786.347889409997,53267.63465952001 2025-09-09,06:33:56.000,252,11051162,5165,0,1757399635,13144.204961499992,32247.93902007,53267.9071572 2025-09-09,06:33:57.000,252,11051190,5205,0,1757399636,13144.144334709992,28095.0921123,53268.0818352 2025-09-09,06:33:58.000,252,11051125,5565,0,1757399637,13143.996135889996,30402.272361299998,53268.214590480005 2025-09-09,06:33:59.000,252,11051161,5485,0,1757399638,13143.922036479991,26249.4184044,53268.445165439996 2025-09-09,06:34:00.000,252,11051113,5445,0,1757399639,13143.854673379996,29018.04175233,53268.63381768 2025-09-09,06:34:01.000,252,11051098,5085,0,1757399640,13143.80751921,30863.828246310004,53268.82246992 2025-09-09,06:34:02.000,252,11051078,4885,0,1757399641,13143.74689242,32248.171641359993,53268.9901608 2025-09-09,06:34:03.000,252,11051122,5044,0,1757399642,13143.6660567,33171.17767443,53269.07400624001 2025-09-09,06:34:04.000,252,11051160,5165,0,1757399643,13143.551539429995,32248.24918179,53269.27663272 2025-09-09,06:34:05.000,252,11051132,5005,0,1757399644,13143.48417633,31325.412327840007,53269.40240088 2025-09-09,06:34:06.000,252,11051102,4925,0,1757399645,13143.423549539999,25788.236123280003,53269.59105312 2025-09-09,06:34:07.000,252,11051145,5445,0,1757399646,13143.342713819999,27172.551321809995,53269.702847040004 2025-09-09,06:34:08.000,252,11051148,4885,0,1757399647,13143.187778689993,28556.838323820004,53269.84957656 2025-09-09,06:34:09.000,252,11051170,5165,0,1757399648,13143.046316179993,30863.919884999996,53269.92643488 2025-09-09,06:34:10.000,252,11051103,5605,0,1757399649,13142.972216770002,25326.694336529996,53270.11508712 2025-09-09,06:34:11.000,252,11051123,5325,0,1757399650,13142.877908429997,28095.240144030002,53270.2129068 2025-09-09,06:34:12.000,252,11051182,4525,0,1757399651,13142.743182229991,28095.211947510004,53270.31771360001 2025-09-09,06:34:13.000,252,11051118,5085,0,1757399652,13142.615192339996,29017.992408420003,53270.38059768 2025-09-09,06:34:14.000,252,11051143,5765,0,1757399653,13142.50067506999,30402.09613305,53270.53431432001 2025-09-09,06:34:15.000,252,11051127,5445,0,1757399654,13142.392894109995,30402.018592620007,53270.63213400001 2025-09-09,06:34:16.000,252,11051123,5925,0,1757399655,13142.352476249995,30863.25021765,53270.681043840006 2025-09-09,06:34:17.000,252,11051155,5245,0,1757399656,13142.27837683999,28555.957182569997,53270.778863520005 2025-09-09,06:34:18.000,252,11051129,5405,0,1757399657,13142.17733218999,35015.7869637,53270.88367032 2025-09-09,06:34:19.000,252,11051144,5085,0,1757399658,13142.083023849998,31785.6641238,53271.00245136 2025-09-09,06:34:20.000,252,11051184,5085,0,1757399659,13142.029133369993,30862.75677855,53271.08629680001 2025-09-09,06:34:21.000,252,11051150,5085,0,1757399660,13141.941561339998,29016.864547620004,53271.10027104 2025-09-09,06:34:22.000,252,11051231,5445,0,1757399661,13141.874198240002,27632.422464749994,53271.19809072 2025-09-09,06:34:23.000,252,11051116,4965,0,1757399662,13141.813571450002,23479.589655239994,53271.26796192 2025-09-09,06:34:24.000,252,11051133,5445,0,1757399663,13141.685581559992,33169.302605849996,53271.3657816 2025-09-09,06:34:25.000,252,11051165,5684,0,1757399664,13141.604745839992,27632.175745200002,53271.37276872001 2025-09-09,06:34:26.000,252,11051146,5085,0,1757399665,13141.476755949996,27632.070008249997,53271.400717200006 2025-09-09,06:34:27.000,252,11051093,5765,0,1757399666,13141.30161188999,31784.684294730003,53271.46360128 2025-09-09,06:34:28.000,252,11051149,5365,0,1757399667,13141.13994044999,29939.052881609998,53271.42866568 2025-09-09,06:34:29.000,252,11051119,5884,0,1757399668,13141.06584104,28093.470812400003,53271.54045960001 2025-09-09,06:34:30.000,252,11051193,5325,0,1757399669,13140.971532699994,30400.573520970007,53271.55443384 2025-09-09,06:34:31.000,252,11051130,5044,0,1757399670,13140.897433289989,30861.833342519996,53271.5753952 2025-09-09,06:34:32.000,252,11051125,5405,0,1757399671,13140.809861259993,29477.701421370002,53271.61033080001 2025-09-09,06:34:33.000,252,11051158,4885,0,1757399672,13140.776179709988,31323.389227530002,53271.63129216 2025-09-09,06:34:34.000,252,11051172,5085,0,1757399673,13140.729025539993,25786.445644260006,53271.715137600004 2025-09-09,06:34:35.000,252,11051167,5405,0,1757399674,13140.675135060003,29939.285502900006,53271.666227760004 2025-09-09,06:34:36.000,252,11051164,5125,0,1757399675,13140.668398749993,31785.015603840002,53271.70116336 2025-09-09,06:34:37.000,252,11051163,5445,0,1757399676,13140.688607679993,27632.387219099997,53271.76404744 2025-09-09,06:34:38.000,252,11051142,4925,0,1757399677,13140.641453509998,24863.940099419997,53271.79898304 2025-09-09,06:34:39.000,252,11051129,5405,0,1757399678,13140.614508270002,31323.974305320007,53271.80597016001 2025-09-09,06:34:40.000,252,11051148,5044,0,1757399679,13140.567354099992,27632.753773860008,53271.82693152001 2025-09-09,06:34:41.000,252,11051162,4965,0,1757399680,13140.574090410002,30862.89776115,53271.84090576 2025-09-09,06:34:42.000,252,11051168,5125,0,1757399681,13140.560617789997,31785.83330292,53271.92475120001 2025-09-09,06:34:43.000,252,11051192,5044,0,1757399682,13140.533672550002,31324.643972670005,53271.91776408 2025-09-09,06:34:44.000,252,11051156,5044,0,1757399683,13140.499990999997,29017.71044322,53271.89680272001 2025-09-09,06:34:45.000,252,11051142,4925,0,1757399684,13140.486518379992,29940.758771070003,53272.07846784 2025-09-09,06:34:46.000,252,11051069,5485,0,1757399685,13140.432627900002,27633.839339879996,53272.050519360004 2025-09-09,06:34:47.000,252,11051122,4925,0,1757399686,13140.385473729992,28095.381126630004,53272.17628752 2025-09-09,06:34:48.000,252,11051148,5044,0,1757399687,13140.331583250001,28095.550305750003,53272.204236 2025-09-09,06:34:49.000,252,11051106,5005,0,1757399688,13140.324846939991,26250.024629580003,53272.239171600006 2025-09-09,06:34:50.000,252,11051135,5485,0,1757399689,13140.284429079991,28557.289468140007,53272.24615872 2025-09-09,06:34:51.000,252,11051166,5005,0,1757399690,13140.25074753,35017.52104968,53272.31602992 2025-09-09,06:34:52.000,252,11051147,5605,0,1757399691,13140.217065979996,25788.990380190007,53272.36493976 2025-09-09,06:34:53.000,252,11051104,4805,0,1757399692,13140.14970288,26250.52511781,53272.47673368001 2025-09-09,06:34:54.000,252,11051151,5725,0,1757399693,13140.116021329995,26712.088051950006,53272.4837208 2025-09-09,06:34:55.000,252,11051147,5645,0,1757399694,13140.055394539995,32710.890632819996,53272.56057912 2025-09-09,06:34:56.000,252,11051198,4925,0,1757399695,13139.954349889995,31326.638876459998,53272.60250184 2025-09-09,06:34:57.000,252,11051179,5365,0,1757399696,13139.88698679,28096.790952630006,53272.68634728001 2025-09-09,06:34:58.000,252,11051191,5125,0,1757399697,13139.81962368999,27174.052786500004,53272.76320560001 2025-09-09,06:34:59.000,252,11051086,5165,0,1757399698,13139.812887379994,28558.544213279994,53272.791154080005 2025-09-09,06:35:00.000,252,11051167,5365,0,1757399699,13139.785942139999,33173.10913605,53272.7981412 2025-09-09,06:35:01.000,252,11051163,5565,0,1757399700,13139.772469519994,27635.968177140006,53272.87499952 2025-09-09,06:35:02.000,252,11051134,5085,0,1757399701,13139.75899689999,29943.388096559996,53272.89596088 2025-09-09,06:35:03.000,252,11051175,5565,0,1757399702,13139.664688559998,31327.752639,53272.96583208 2025-09-09,06:35:04.000,252,11051122,4965,0,1757399703,13139.631007009993,29943.606619590006,53273.02172904001 2025-09-09,06:35:05.000,252,11051144,5044,0,1757399704,13139.563643909998,33635.250098849996,53273.175445680004 2025-09-09,06:35:06.000,252,11051155,5485,0,1757399705,13139.523226049998,27636.623746230005,53273.13352296 2025-09-09,06:35:07.000,252,11051132,5044,0,1757399706,13139.476071880003,29021.122222139995,53273.15448432 2025-09-09,06:35:08.000,252,11051137,5684,0,1757399707,13139.523226049998,28098.327662969998,53273.252304 2025-09-09,06:35:09.000,252,11051164,5085,0,1757399708,13139.462599259998,27637.00439925,53273.30820096 2025-09-09,06:35:10.000,252,11051135,5405,0,1757399709,13139.428917709993,29482.938924960006,53273.38505928001 2025-09-09,06:35:11.000,252,11051115,5405,0,1757399710,13139.449126639993,27175.800970740005,53273.44095624 2025-09-09,06:35:12.000,252,11051086,5005,0,1757399711,13139.469335569993,33636.103043580006,53273.48986608 2025-09-09,06:35:13.000,252,11051100,5245,0,1757399712,13139.361554609997,26253.020509830007,53273.531788800006 2025-09-09,06:35:14.000,252,11051139,5285,0,1757399713,13139.294191510002,30867.70526781,53273.559737280004 2025-09-09,06:35:15.000,252,11051113,5245,0,1757399714,13139.287455199992,29022.116149470006,53273.64358272 2025-09-09,06:35:16.000,252,11051145,5405,0,1757399715,13139.280718889997,29483.707280129995,53273.62262136001 2025-09-09,06:35:17.000,252,11051111,5565,0,1757399716,13139.381763539997,35021.17954815,53273.74140240001 2025-09-09,06:35:18.000,252,11051110,5044,0,1757399717,13139.469335569993,27176.66801373,53273.76236376 2025-09-09,06:35:19.000,252,11051125,5565,0,1757399718,13139.563643909998,33175.69616676,53273.797299360005 2025-09-09,06:35:20.000,252,11051124,4885,0,1757399719,13139.651215939994,30868.593458190007,53273.87415768 2025-09-09,06:35:21.000,252,11051122,4965,0,1757399720,13139.745524279999,26715.654911730002,53274.034861440006 2025-09-09,06:35:22.000,252,11051126,4845,0,1757399721,13139.833096309994,28561.631732220005,53274.07678416001 2025-09-09,06:35:23.000,252,11051174,4925,0,1757399722,13139.94761358,34099.188589800004,53274.07678416001 2025-09-09,06:35:24.000,252,11051181,5285,0,1757399723,13140.055394539995,24870.206775989995,53274.18857808 2025-09-09,06:35:25.000,252,11051156,4765,0,1757399724,13140.196857049996,26716.127203440003,53274.17460384001 2025-09-09,06:35:26.000,252,11051150,5205,0,1757399725,13140.27095646,29946.503812020004,53274.38421744 2025-09-09,06:35:27.000,252,11051088,5245,0,1757399726,13140.358528489996,26254.99426623,53274.42614016 2025-09-09,06:35:28.000,252,11051162,5044,0,1757399727,13140.385473729992,30408.285269190004,53274.50299848 2025-09-09,06:35:30.000,252,11051132,4845,0,1757399729,13140.533672550002,28101.231904529996,53274.66370224 2025-09-09,06:35:31.000,252,11051162,5165,0,1757399730,13140.567354099992,31331.58736572,53274.76850904 2025-09-09,06:35:32.000,252,11051143,5525,0,1757399731,13140.607771959993,33638.936793839996,53274.83838024 2025-09-09,06:35:33.000,252,11051043,5445,0,1757399732,13140.661662439998,30870.27115113,53274.922225680006 2025-09-09,06:35:34.000,252,11051136,4885,0,1757399733,13140.755970779988,27178.606524479997,53274.971135520005 2025-09-09,06:35:35.000,252,11051107,5285,0,1757399734,13140.769443399993,31331.819987010007,53275.07594232 2025-09-09,06:35:36.000,252,11051115,5405,0,1757399735,13140.796388639988,31793.326528110003,53275.18074912001 2025-09-09,06:35:37.000,252,11051068,5085,0,1757399736,13140.823333879998,33639.254004689996,53275.27856880001 2025-09-09,06:35:38.000,252,11051146,4965,0,1757399737,13140.863751739998,30870.58131285,53275.28555592 2025-09-09,06:35:39.000,252,11051155,5605,0,1757399738,13140.877224359989,32716.417150740002,53275.34145288 2025-09-09,06:35:40.000,252,11051159,5605,0,1757399739,13140.924378529999,31793.51685462,53275.3833756 2025-09-09,06:35:41.000,252,11051173,5605,0,1757399740,13140.904169599999,30870.539018070005,53275.50914376 2025-09-09,06:35:42.000,252,11051179,5605,0,1757399741,13140.904169599999,30870.524919810006,53275.60696344 2025-09-09,06:35:43.000,252,11051178,4965,0,1757399742,13140.971532699994,29947.547083259997,53275.60696344 2025-09-09,06:35:44.000,252,11051197,5525,0,1757399743,13140.97826900999,25794.397062899996,53275.66984752 2025-09-09,06:35:45.000,252,11051218,5005,0,1757399744,13140.951323769994,23948.533028489997,53275.66984752 2025-09-09,06:35:46.000,252,11051141,5405,0,1757399745,13141.011950559994,27640.20470427,53275.80260280001 2025-09-09,06:35:47.000,252,11051154,5125,0,1757399746,13141.025423179999,30408.97608393,53275.977280800005 2025-09-09,06:35:48.000,252,11051179,5405,0,1757399747,13141.052368419994,25332.90462006,53275.9423452 2025-09-09,06:35:49.000,252,11051129,5405,0,1757399748,13141.072577349994,25794.36886638,53276.11702320001 2025-09-09,06:35:50.000,252,11050987,5565,0,1757399749,13141.06584104,30870.510821550008,53276.06811336001 2025-09-09,06:35:51.000,252,11051189,5485,0,1757399750,13141.03889579999,33177.846151410005,53276.15894592 2025-09-09,06:35:52.000,252,11051130,5044,0,1757399751,13141.025423179999,30409.088870010004,53276.17990728 2025-09-09,06:35:53.000,252,11051146,4925,0,1757399752,13140.99847793999,25333.04560266,53276.25676560001 2025-09-09,06:35:54.000,252,11051142,4965,0,1757399753,13141.01868686999,23948.709256739996,53276.410482240004 2025-09-09,06:35:55.000,252,11051164,5005,0,1757399754,13140.964796389999,30409.314442169998,53276.431443600006 2025-09-09,06:35:56.000,252,11051151,5485,0,1757399755,13140.931114839994,29486.400047789997,53276.41746936 2025-09-09,06:35:57.000,252,11051129,5165,0,1757399756,13140.836806499989,30870.891474570002,53276.57118600001 2025-09-09,06:35:58.000,252,11051132,4925,0,1757399757,13140.755970779988,33178.31139399001,53276.58516024 2025-09-09,06:35:59.000,252,11051163,5485,0,1757399758,13140.715552919988,25333.454452200007,53276.63407008 2025-09-09,06:36:00.000,252,11051083,5525,0,1757399759,13140.661662439998,30871.145243249994,53276.696954160005 2025-09-09,06:36:01.000,252,11051115,5485,0,1757399760,13140.607771959993,30409.730340840004,53276.73188976 2025-09-09,06:36:02.000,252,11051053,5405,0,1757399761,13140.493254690002,30871.265078459997,53276.72490264 2025-09-09,06:36:03.000,252,11051144,5044,0,1757399762,13140.405682659992,32717.199604170004,53276.864645040005 2025-09-09,06:36:04.000,252,11051134,4885,0,1757399763,13140.398946349997,25795.285253280003,53276.80176096 2025-09-09,06:36:05.000,252,11051153,5405,0,1757399764,13140.446100519992,25333.877399999998,53276.8506708 2025-09-09,06:36:06.000,252,11051183,5445,0,1757399765,13140.479782069997,31794.553076729993,53276.934516240006 2025-09-09,06:36:07.000,252,11051147,5485,0,1757399766,13140.493254690002,34102.02234005999,53276.913554880004 2025-09-09,06:36:08.000,252,11051107,5605,0,1757399767,13140.526936239992,28102.95894138,53276.96246472 2025-09-09,06:36:09.000,252,11051098,4925,0,1757399768,13140.526936239992,35948.069651850004,53277.04631016001 2025-09-09,06:36:10.000,252,11051166,5205,0,1757399769,13140.574090410002,27180.234873509995,53277.08823288 2025-09-09,06:36:11.000,252,11051154,4965,0,1757399770,13140.627980889993,34563.91658331,53277.08823288 2025-09-09,06:36:12.000,252,11051096,4965,0,1757399771,13140.695343990003,28564.937774189995,53277.12316848001 2025-09-09,06:36:13.000,252,11051152,4965,0,1757399772,13140.816597569989,27642.10796937,53277.22797528 2025-09-09,06:36:14.000,252,11051096,5005,0,1757399773,13140.917642219989,28565.21269026,53277.32579496 2025-09-09,06:36:15.000,252,11051176,5205,0,1757399774,13140.985005319999,34103.05856217,53277.381691919996 2025-09-09,06:36:16.000,252,11051107,5565,0,1757399775,13141.1062589,36872.111907030005,53277.36073056001 2025-09-09,06:36:17.000,252,11051138,5044,0,1757399776,13141.16688569,29488.683965909993,53277.46553736 2025-09-09,06:36:18.000,252,11051136,4845,0,1757399777,13141.22077616999,34103.62249256999,53277.56335704 2025-09-09,06:36:19.000,252,11051136,5044,0,1757399778,13141.294875579995,29489.029373280006,53277.62624112001 2025-09-09,06:36:20.000,252,11051126,5205,0,1757399779,13141.335293439995,24412.901516369995,53277.72406080001 2025-09-09,06:36:21.000,252,11051141,5245,0,1757399780,13141.40265653999,29950.831977840004,53277.76598352001 2025-09-09,06:36:22.000,252,11051135,5365,0,1757399781,13141.476755949996,30873.96489525,53277.78694488 2025-09-09,06:36:23.000,252,11051122,4965,0,1757399782,13141.564327979992,30412.64868066,53277.8987388 2025-09-09,06:36:24.000,252,11051127,5645,0,1757399783,13141.645163699992,30412.867203689995,53277.94764864 2025-09-09,06:36:25.000,252,11051151,5445,0,1757399784,13141.678845249997,25336.74639591,53278.04546832 2025-09-09,06:36:26.000,252,11051108,4885,0,1757399785,13141.752944660002,25798.422116129994,53278.08040392001 2025-09-09,06:36:27.000,252,11051176,4925,0,1757399786,13141.786626209992,35028.341464230005,53278.11533952 2025-09-09,06:36:28.000,252,11051141,5605,0,1757399787,13141.887670859993,26260.358654159994,53278.220146319996 2025-09-09,06:36:29.000,252,11051142,4965,0,1757399788,13141.981979199998,32721.40088565,53278.324953120005 2025-09-09,06:36:31.000,252,11051125,5645,0,1757399790,13142.157123259989,31337.431094490006,53278.43674704001 2025-09-09,06:36:32.000,252,11051131,5405,0,1757399791,13142.291849459994,25338.311302770002,53278.541553840005 2025-09-09,06:36:33.000,252,11051083,5765,0,1757399792,13142.433311969995,29491.97590962,53278.62539928 2025-09-09,06:36:34.000,252,11051146,4765,0,1757399793,13142.56130185999,25800.332430359995,53278.65334776001 2025-09-09,06:36:35.000,252,11051133,5525,0,1757399794,13142.60171971999,27185.12696973,53278.7371932 2025-09-09,06:36:36.000,252,11051123,5485,0,1757399795,13142.68929175,29492.892296520004,53278.85597424 2025-09-09,06:36:37.000,252,11051167,5445,0,1757399796,13142.824017949992,29493.202458240004,53278.946806800006 2025-09-09,06:36:38.000,252,11051145,5445,0,1757399797,13142.992425700002,29493.484423439993,53279.058600719996 2025-09-09,06:36:39.000,252,11051131,5325,0,1757399798,13143.100206659998,28109.232667079996,53279.17039464 2025-09-09,06:36:40.000,252,11051129,5684,0,1757399799,13143.201251309998,31340.04632172,53279.20533024001 2025-09-09,06:36:41.000,252,11051134,5285,0,1757399800,13143.356186439989,29494.35851556,53279.28917568 2025-09-09,06:36:42.000,252,11051133,5405,0,1757399801,13143.47744001999,31340.673694290002,53279.4359052 2025-09-09,06:36:43.000,252,11051144,5285,0,1757399802,13143.60542991,34571.5507911,53279.47084080001 2025-09-09,06:36:44.000,252,11051141,5605,0,1757399803,13143.72668349,28110.677738729995,53279.58962184001 2025-09-09,06:36:45.000,252,11051150,4845,0,1757399804,13143.90856386,29495.528671139997,53279.69442864 2025-09-09,06:36:46.000,252,11051185,5485,0,1757399805,13144.050026370001,26265.25779951,53279.77128696 2025-09-09,06:36:47.000,252,11051094,4885,0,1757399806,13144.198225189997,27650.12283018,53279.85513240001 2025-09-09,06:36:48.000,252,11051151,5645,0,1757399807,13144.366632939993,33188.62427118,53279.91801648 2025-09-09,06:36:49.000,252,11051139,5485,0,1757399808,13144.467677589993,33650.44802313,53280.064746 2025-09-09,06:36:50.000,252,11051077,5605,0,1757399809,13144.561985929999,29497.093578,53280.22544976 2025-09-09,06:36:51.000,252,11051152,5285,0,1757399810,13144.575458549989,30882.007952579996,53280.30230808 2025-09-09,06:36:52.000,252,11051079,5565,0,1757399811,13144.663030579999,27651.631343999994,53280.36519216 2025-09-09,06:36:53.000,252,11051115,5445,0,1757399812,13144.710184749994,29959.50945687,53280.44903760001 2025-09-09,06:36:54.000,252,11051138,4845,0,1757399813,13144.791020469995,29959.812569460002,53280.61672848001 2025-09-09,06:36:55.000,252,11051144,4765,0,1757399814,13144.851647259995,29498.52455139,53280.70057392 2025-09-09,06:36:56.000,252,11051134,5005,0,1757399815,13144.912274049995,31806.444959040004,53280.74249664001 2025-09-09,06:36:57.000,252,11051139,5445,0,1757399816,13144.932482979995,30883.664498130005,53280.791406480006 2025-09-09,06:36:58.000,252,11051144,4925,0,1757399817,13144.993109769995,32268.43789011,53280.91717464 2025-09-09,06:36:59.000,252,11051182,5085,0,1757399818,13145.04700025,24884.157004260007,53281.02896856001 2025-09-09,06:37:00.000,252,11051133,5565,0,1757399819,13145.06720918,34114.964542739996,53281.02198144 2025-09-09,06:37:01.000,252,11051149,5525,0,1757399820,13145.154781209996,28576.752116069998,53281.09185264 2025-09-09,06:37:02.000,252,11051169,5325,0,1757399821,13145.242353239992,30423.017950890004,53281.126788240006 2025-09-09,06:37:03.000,252,11051146,5085,0,1757399822,13145.302980029992,34115.37339228,53281.19665944001 2025-09-09,06:37:04.000,252,11051200,5165,0,1757399823,13145.397288369997,28115.506392780007,53281.26653064001 2025-09-09,06:37:05.000,252,11051175,5645,0,1757399824,13145.511805640002,33654.06422682,53281.294479120006 2025-09-09,06:37:06.000,252,11051175,5525,0,1757399825,13145.686949699993,32731.093439400007,53281.37133744 2025-09-09,06:37:07.000,252,11051214,4925,0,1757399826,13145.848621139994,27192.782324910004,53281.4272344 2025-09-09,06:37:08.000,252,11051150,5085,0,1757399827,13146.09786460999,31346.707749570007,53281.50409272001 2025-09-09,06:37:09.000,252,11051176,5005,0,1757399828,13146.25953604999,28116.006881010006,53281.54601544 2025-09-09,06:37:10.000,252,11051155,5405,0,1757399829,13146.421207489992,29039.189142329997,53281.61588664 2025-09-09,06:37:11.000,252,11051105,5725,0,1757399830,13146.683923579993,25346.904192240007,53281.657809360004 2025-09-09,06:37:12.000,252,11051196,5044,0,1757399831,13146.966848599994,27654.725912070004,53281.7067192 2025-09-09,06:37:13.000,252,11051103,5445,0,1757399832,13147.23630099999,27193.275764010003,53281.7416548 2025-09-09,06:37:14.000,252,11051159,5405,0,1757399833,13147.586589120001,31808.73592629,53281.846461600006 2025-09-09,06:37:15.000,252,11051146,5165,0,1757399834,13147.923404619993,27654.972631619996,53281.944281280004 2025-09-09,06:37:16.000,252,11051076,4845,0,1757399835,13148.307374289994,29962.829597100004,53282.063062320005 2025-09-09,06:37:17.000,252,11051167,5525,0,1757399836,13148.66439872,24885.912237630007,53282.16786912 2025-09-09,06:37:18.000,252,11051134,5085,0,1757399837,13149.108995180002,31347.645283859994,53282.33556 2025-09-09,06:37:19.000,252,11051148,4965,0,1757399838,13149.479492229999,28116.986710080004,53282.517225120006 2025-09-09,06:37:20.000,252,11051113,5325,0,1757399839,13149.85672558999,28117.113594420007,53282.62901904001 2025-09-09,06:37:21.000,252,11051127,5565,0,1757399840,13150.193541089997,25809.418758929998,53282.782735680004 2025-09-09,06:37:22.000,252,11051005,5525,0,1757399841,13150.429311939988,29040.239462700003,53282.91549096 2025-09-09,06:37:23.000,252,11051107,5445,0,1757399842,13150.75939113,33655.81946019,53283.14606592 2025-09-09,06:37:24.000,252,11051183,5405,0,1757399843,13151.089470319996,31809.624116670006,53283.22991136001 2025-09-09,06:37:25.000,252,11051131,5445,0,1757399844,13151.278086999992,22578.83772558,53283.4185636 2025-09-09,06:37:26.000,252,11051115,5405,0,1757399845,13151.480176299992,30886.575788820002,53283.65612568 2025-09-09,06:37:27.000,252,11051161,5525,0,1757399846,13151.662056669993,27655.87492026,53283.79586808 2025-09-09,06:37:28.000,252,11051161,5325,0,1757399847,13151.938245379999,33194.41865604,53283.99849456001 2025-09-09,06:37:29.000,252,11051120,5085,0,1757399848,13152.09991682,30886.632181859997,53284.20112104 2025-09-09,06:37:30.000,252,11051160,5205,0,1757399849,13152.248115639995,27194.26969134,53284.36881192 2025-09-09,06:37:31.000,252,11051194,5165,0,1757399850,13152.463677560001,29502.020919870003,53284.5365028 2025-09-09,06:37:32.000,252,11051088,4765,0,1757399851,13152.571458519997,28578.923248110004,53284.73214216 2025-09-09,06:37:33.000,252,11051177,5605,0,1757399852,13152.739866269992,31809.624116670006,53284.87887168 2025-09-09,06:37:34.000,252,11051134,5005,0,1757399853,13152.894801399998,30425.005805549998,53284.96970424 2025-09-09,06:37:35.000,252,11051120,4885,0,1757399854,13153.049736529989,28117.247527889995,53285.19329208001 2025-09-09,06:37:36.000,252,11051166,5005,0,1757399855,13153.15078117999,30424.921215990005,53285.27015040001 2025-09-09,06:37:37.000,252,11051112,4925,0,1757399856,13153.25856214,31347.955445579995,53285.52168672 2025-09-09,06:37:38.000,252,11051185,5645,0,1757399857,13153.29898,26732.396595480008,53285.6195064 2025-09-09,06:37:39.000,252,11051134,5245,0,1757399858,13153.31918893,32732.369331930007,53285.78719728 2025-09-09,06:37:40.000,252,11051105,5485,0,1757399859,13153.41349726999,34578.402545460005,53285.89200408001 2025-09-09,06:37:41.000,252,11051208,4925,0,1757399860,13153.447178819995,30424.35023646,53286.12257904 2025-09-09,06:37:42.000,252,11051033,5525,0,1757399861,13153.507805609996,27655.113614219998,53286.29725704001 2025-09-09,06:37:43.000,252,11051141,5605,0,1757399862,13153.55495977999,29962.70976189,53286.39507672001 2025-09-09,06:37:44.000,252,11051010,4925,0,1757399863,13153.62232288,33654.90307329,53286.520844880004 2025-09-09,06:37:45.000,252,11051119,5485,0,1757399864,13153.629059189996,24885.49633896,53286.54879336 2025-09-09,06:37:46.000,252,11051185,5445,0,1757399865,13153.62232288,33193.163910899995,53286.71648424 2025-09-09,06:37:47.000,252,11051129,5325,0,1757399866,13153.507805609996,32270.052140879998,53286.81430392 2025-09-09,06:37:48.000,252,11051162,5005,0,1757399867,13153.40002465,28577.710797749998,53286.8422524 2025-09-09,06:37:49.000,252,11051019,5565,0,1757399868,13153.35287047999,27193.071339240007,53286.975007680005 2025-09-09,06:37:50.000,252,11051124,4805,0,1757399869,13153.27203475999,30423.87794475,53287.1217372 2025-09-09,06:37:51.000,252,11051189,5605,0,1757399870,13153.13057224999,24423.87701178,53287.20558264001 2025-09-09,06:37:52.000,252,11051138,5085,0,1757399871,13153.090154389989,29039.287830150002,53287.226544 2025-09-09,06:37:53.000,252,11051178,5245,0,1757399872,13152.982373429993,33193.213254810005,53287.31737656 2025-09-09,06:37:54.000,252,11051146,5285,0,1757399873,13152.847647230003,28116.324091860006,53287.359299280004 2025-09-09,06:37:55.000,252,11051178,5205,0,1757399874,13152.753338889997,29501.062238190003,53287.41519624 2025-09-09,06:37:56.000,252,11051107,5485,0,1757399875,13152.672503169997,29039.541598829994,53287.49205456001 2025-09-09,06:37:57.000,252,11051179,5525,0,1757399876,13152.618612689992,32270.3623026,53287.52000304001 2025-09-09,06:37:58.000,252,11051156,4885,0,1757399877,13152.504095420001,26270.410713539997,53287.58987424001 2025-09-09,06:37:59.000,252,11051168,5325,0,1757399878,13152.416523389991,30424.477120800002,53287.58987424001 2025-09-09,06:38:00.000,252,11051160,5085,0,1757399879,13152.33568766999,29501.456989469996,53287.60384848 2025-09-09,06:38:01.000,252,11051206,5165,0,1757399880,13152.308742429996,32270.905085610008,53287.645771200005 2025-09-09,06:38:02.000,252,11051185,5245,0,1757399881,13152.187488849995,28117.092447029994,53287.715642400006 2025-09-09,06:38:03.000,252,11051128,4965,0,1757399882,13152.066235269995,31348.032986010003,53287.72961664 2025-09-09,06:38:04.000,252,11051147,5125,0,1757399883,13151.918036449999,28578.909149850006,53287.715642400006 2025-09-09,06:38:05.000,252,11051185,5605,0,1757399884,13151.830464419989,28579.036034189994,53287.694681040004 2025-09-09,06:38:06.000,252,11051128,4925,0,1757399885,13151.742892389993,27194.615098709997,53287.70865528001 2025-09-09,06:38:07.000,252,11051144,4965,0,1757399886,13151.662056669993,31810.202145329997,53287.65974544001 2025-09-09,06:38:08.000,252,11051127,5485,0,1757399887,13151.561012019993,29041.155849600007,53287.645771200005 2025-09-09,06:38:09.000,252,11051174,5044,0,1757399888,13151.500385229992,24887.406653190003,53287.67371968 2025-09-09,06:38:10.000,252,11051209,5605,0,1757399889,13151.439758439992,32272.462943339997,53287.63179696 2025-09-09,06:38:11.000,252,11051133,5805,0,1757399890,13151.358922719992,31811.11853223,53287.61782272001 2025-09-09,06:38:12.000,252,11051092,5005,0,1757399891,13151.325241170001,29503.5082863,53287.596861360005 2025-09-09,06:38:13.000,252,11051152,5044,0,1757399892,13151.244405450001,30426.782186309996,53287.60384848 2025-09-09,06:38:14.000,252,11051156,5085,0,1757399893,13151.224196520001,23503.53554985,53287.62480984 2025-09-09,06:38:15.000,252,11051167,5365,0,1757399894,13151.177042349991,32734.85767482,53287.53397728 2025-09-09,06:38:16.000,252,11051155,5245,0,1757399895,13151.109679249996,26734.765103159996,53287.526990160004 2025-09-09,06:38:17.000,252,11051157,5565,0,1757399896,13151.109679249996,29504.206150169994,53287.478080320005 2025-09-09,06:38:18.000,252,11051121,5605,0,1757399897,13151.03557983999,29965.811379089995,53287.52000304001 2025-09-09,06:38:19.000,252,11051143,5605,0,1757399898,13151.04231615,23965.676512649996,53287.5060288 2025-09-09,06:38:20.000,252,11051128,5044,0,1757399899,13151.04231615,28581.291755790007,53287.380260640006 2025-09-09,06:38:21.000,252,11051143,5684,0,1757399900,13150.99516197999,30427.613983649993,53287.35231216001 2025-09-09,06:38:22.000,252,11051192,4765,0,1757399901,13151.01537090999,33197.069128920004,53287.3662864 2025-09-09,06:38:23.000,252,11051120,5125,0,1757399902,13150.96148043,31812.366228240004,53287.28244096001 2025-09-09,06:38:24.000,252,11051143,5525,0,1757399903,13150.9412715,29042.967476010002,53287.24750536 2025-09-09,06:38:25.000,252,11051121,5525,0,1757399904,13150.97495304999,30427.663327560003,53287.18462128001 2025-09-09,06:38:26.000,252,11051205,5445,0,1757399905,13150.95474411999,30427.754966249995,53287.20558264001 2025-09-09,06:38:27.000,252,11051173,5405,0,1757399906,13150.927798879995,28119.996688590007,53287.17064704 2025-09-09,06:38:28.000,252,11051189,5684,0,1757399907,13150.846963159995,27658.391459670005,53287.07282736 2025-09-09,06:38:29.000,252,11051195,5485,0,1757399908,13150.79980899,30889.240359960007,53287.023917520004 2025-09-09,06:38:30.000,252,11051153,5525,0,1757399909,13150.71223695999,28119.91209903,53287.00295616 2025-09-09,06:38:31.000,252,11051137,5765,0,1757399910,13150.590983379989,29966.044000380003,53286.926097840005 2025-09-09,06:38:32.000,252,11051165,5525,0,1757399911,13150.557301829998,32273.675393700003,53286.87020088001 2025-09-09,06:38:33.000,252,11051114,4965,0,1757399912,13150.449520869988,32273.68949196,53286.8422524 2025-09-09,06:38:34.000,252,11051175,5285,0,1757399913,13150.442784559993,29042.66436342,53286.7723812 2025-09-09,06:38:35.000,252,11051178,4925,0,1757399914,13150.335003599997,28119.453905579998,53286.72347136 2025-09-09,06:38:36.000,252,11051172,5125,0,1757399915,13150.267640500002,30427.113495419995,53286.65360016001 2025-09-09,06:38:37.000,252,11051155,5445,0,1757399916,13150.153123229997,29965.501217369994,53286.54879336 2025-09-09,06:38:38.000,252,11051171,5605,0,1757399917,13150.079023819992,31811.562627420004,53286.49289640001 2025-09-09,06:38:39.000,252,11051150,4925,0,1757399918,13149.937561309991,32272.935235049998,53286.36014112 2025-09-09,06:38:40.000,252,11051113,5325,0,1757399919,13149.829780349995,27195.580829519997,53286.31123128 2025-09-09,06:38:41.000,252,11051134,5245,0,1757399920,13149.71526307999,30426.338091120007,53286.2134116 2025-09-09,06:38:42.000,252,11051148,5005,0,1757399921,13149.60074581,25810.581865379994,53286.087643440005 2025-09-09,06:38:43.000,252,11051109,5605,0,1757399922,13149.47275591999,25348.849752120004,53285.9339268 2025-09-09,06:38:44.000,252,11051153,5405,0,1757399923,13149.378447579998,28579.501276769995,53285.82213288001 2025-09-09,06:38:45.000,252,11051192,5044,0,1757399924,13149.263930309993,27194.671491750007,53285.82213288001 2025-09-09,06:38:46.000,252,11051140,5005,0,1757399925,13149.162885659993,29502.267639419995,53285.71732608 2025-09-09,06:38:47.000,252,11051131,5365,0,1757399926,13149.068577320002,28117.480149180003,53285.584570800005 2025-09-09,06:38:48.000,252,11051133,5405,0,1757399927,13148.927114810002,29963.449920540006,53285.47976400001 2025-09-09,06:38:49.000,252,11051143,5365,0,1757399928,13148.711552889996,25809.298923719994,53285.367970080006 2025-09-09,06:38:50.000,252,11051172,4925,0,1757399929,13148.570090379995,29039.915202720003,53285.25617616 2025-09-09,06:38:51.000,252,11051151,5645,0,1757399930,13148.448836799995,25347.334189169997,53285.130408000005 2025-09-09,06:38:52.000,252,11051124,4965,0,1757399931,13148.300637979999,27193.28986227,53284.9906656 2025-09-09,06:38:53.000,252,11051179,5605,0,1757399932,13148.098548679998,28116.147863610007,53284.85791032001 2025-09-09,06:38:54.000,252,11051151,5285,0,1757399933,13147.909932000002,35500.541535540004,53284.72515504 2025-09-09,06:38:55.000,252,11051144,4805,0,1757399934,13147.781942109992,30884.961538050004,53284.57143840001 2025-09-09,06:38:56.000,252,11051178,4925,0,1757399935,13147.640479599992,27653.887065600007,53284.45265736001 2025-09-09,06:38:57.000,252,11051174,5085,0,1757399936,13147.559643879991,26730.528576030003,53284.31990208 2025-09-09,06:38:58.000,252,11051166,5044,0,1757399937,13147.492280779996,32268.656413139994,53284.15919832 2025-09-09,06:38:59.000,252,11051126,5125,0,1757399938,13147.43839029999,30883.763185949996,53284.08234 2025-09-09,06:39:00.000,252,11051143,5725,0,1757399939,13147.35755457999,25806.67664736,53283.98452032 2025-09-09,06:39:01.000,252,11051195,5565,0,1757399940,13147.34408196,35036.920255439996,53283.858752160006 2025-09-09,06:39:02.000,252,11051161,5684,0,1757399941,13147.29692778999,35498.20122438,53283.68407416001 2025-09-09,06:39:03.000,252,11051151,5405,0,1757399942,13147.249773619995,27652.004947890004,53283.54433176001 2025-09-09,06:39:04.000,252,11051172,5125,0,1757399943,13147.20261945,25344.07749111,53283.39760224001 2025-09-09,06:39:05.000,252,11051201,5485,0,1757399944,13147.14199266,31805.140869990006,53283.29279544 2025-09-09,06:39:06.000,252,11051156,4925,0,1757399945,13147.07462955999,30881.754183900004,53283.1740144 2025-09-09,06:39:07.000,252,11051159,5405,0,1757399946,13147.05442062999,31343.077447620002,53283.16004016001 2025-09-09,06:39:08.000,252,11051130,4925,0,1757399947,13147.027475389994,26266.265825099996,53283.04824624 2025-09-09,06:39:09.000,252,11051133,5605,0,1757399948,13146.973584909989,32727.371498759996,53282.88754248 2025-09-09,06:39:10.000,252,11051163,5405,0,1757399949,13146.960112289999,26265.997958160006,53282.81767128 2025-09-09,06:39:11.000,252,11051154,5005,0,1757399950,13146.973584909989,27188.884156019994,53282.684916000006 2025-09-09,06:39:12.000,252,11051200,5205,0,1757399951,13146.933167049989,28573.248698459996,53282.60805768001 2025-09-09,06:39:13.000,252,11051149,5605,0,1757399952,13146.859067639998,30419.21142069,53282.53119936 2025-09-09,06:39:14.000,252,11051197,5365,0,1757399953,13146.865803949993,27188.48940474,53282.32158576001 2025-09-09,06:39:15.000,252,11051169,5525,0,1757399954,13146.872540259988,28572.945585869995,53282.35652136 2025-09-09,06:39:16.000,252,11051174,5165,0,1757399955,13146.933167049989,29957.43701265,53282.18883048 2025-09-09,06:39:17.000,252,11051148,5085,0,1757399956,13146.939903359998,29034.388684799997,53282.13992064 2025-09-09,06:39:18.000,252,11050997,5605,0,1757399957,13146.926430739994,32726.426915339995,53282.14690776 2025-09-09,06:39:19.000,252,11051178,5044,0,1757399958,13146.933167049989,32726.34937491,53282.05607520001 2025-09-09,06:39:20.000,252,11051189,5365,0,1757399959,13146.899485499998,32264.885128590002,53281.90934568 2025-09-09,06:39:21.000,252,11051255,5645,0,1757399960,13146.865803949993,29495.852931119996,53281.965242640006 2025-09-09,06:39:22.000,252,11051126,4845,0,1757399961,13146.825386089993,28111.326258689995,53281.92331992 2025-09-09,06:39:23.000,252,11051172,5125,0,1757399962,13146.771495610003,23496.274945950005,53281.86043584 2025-09-09,06:39:24.000,252,11051175,5525,0,1757399963,13146.758022989998,28111.460192159997,53281.727680560005 2025-09-09,06:39:25.000,252,11051155,5605,0,1757399964,13146.710868820002,31803.568914000003,53281.72069344001 2025-09-09,06:39:26.000,252,11051180,5005,0,1757399965,13146.677187269997,24419.40786336,53281.67178360001 2025-09-09,06:39:27.000,252,11051127,5845,0,1757399966,13146.616560479997,28111.57297824,53281.58793816 2025-09-09,06:39:28.000,252,11051142,5285,0,1757399967,13146.589615240002,30419.20437156,53281.54601544 2025-09-09,06:39:29.000,252,11051161,5445,0,1757399968,13146.542461069992,30419.20437156,53281.5669768 2025-09-09,06:39:30.000,252,11051178,4965,0,1757399969,13146.468361660001,30880.837797,53281.44819576 2025-09-09,06:39:31.000,252,11051194,5125,0,1757399970,13146.380789629991,29034.790485210004,53281.490118480004 2025-09-09,06:39:32.000,252,11051107,5605,0,1757399971,13146.293217599996,27188.714976899995,53281.3573632 2025-09-09,06:39:33.000,252,11051159,6045,0,1757399972,13146.13828246999,34111.447026869995,53281.33640184001 2025-09-09,06:39:34.000,252,11051140,5044,0,1757399973,13145.99681995999,27188.84186124,53281.24556928001 2025-09-09,06:39:35.000,252,11051208,5044,0,1757399974,13145.868830069994,28573.333288020003,53281.21762080001 2025-09-09,06:39:36.000,252,11051183,5445,0,1757399975,13145.740840179998,32265.519550290002,53281.13377536 2025-09-09,06:39:37.000,252,11051191,5245,0,1757399976,13145.633059219988,25804.329287069995,53281.07787840001 2025-09-09,06:39:38.000,252,11051177,5525,0,1757399977,13145.532014570003,29035.00195911,53281.04992992001 2025-09-09,06:39:39.000,252,11051130,5125,0,1757399978,13145.383815749992,26265.927466859997,53280.95211024001 2025-09-09,06:39:40.000,252,11051194,5085,0,1757399979,13145.222144309992,27189.011040359997,53280.86127768001 2025-09-09,06:39:41.000,252,11051167,5605,0,1757399980,13145.10762704,29958.212416950002,53280.721535280005 2025-09-09,06:39:42.000,252,11051162,5285,0,1757399981,13144.972900839995,30419.761252829994,53280.63070272 2025-09-09,06:39:43.000,252,11051136,4845,0,1757399982,13144.89880142999,31342.79548242,53280.553844400005 2025-09-09,06:39:44.000,252,11051133,5765,0,1757399983,13144.78428416,29496.797514539998,53280.456024720006 2025-09-09,06:39:45.000,252,11051146,5125,0,1757399984,13144.65629426999,31804.457104379995,53280.35121792 2025-09-09,06:39:46.000,252,11051189,5605,0,1757399985,13144.514831759989,34573.67257923,53280.3442308 2025-09-09,06:39:47.000,252,11051169,5445,0,1757399986,13144.386841869993,25343.344381589995,53280.17653992 2025-09-09,06:39:48.000,252,11051193,5405,0,1757399987,13144.245379359993,35035.25666076,53280.03679752 2025-09-09,06:39:49.000,252,11051206,5125,0,1757399988,13144.070235300002,29958.600119099996,53279.96692632 2025-09-09,06:39:50.000,252,11051146,5125,0,1757399989,13143.90856386,27651.039217080004,53279.84115816 2025-09-09,06:39:51.000,252,11051136,5365,0,1757399990,13143.753628729995,31343.063349360003,53279.70840288001 2025-09-09,06:39:52.000,252,11051142,4885,0,1757399991,13143.65932038999,25343.316185069998,53279.6804544 2025-09-09,06:39:53.000,252,11051165,5365,0,1757399992,13143.45723108999,30420.078463679994,53279.51276352 2025-09-09,06:39:54.000,252,11051174,5044,0,1757399993,13143.356186439989,28112.327235150005,53279.366034 2025-09-09,06:39:55.000,252,11051157,5605,0,1757399994,13143.275350719989,31342.844826329994,53279.31712416 2025-09-09,06:39:56.000,252,11051183,5245,0,1757399995,13143.147360829993,30419.669614140003,53279.13545904001 2025-09-09,06:39:57.000,252,11051174,5044,0,1757399996,13143.160833449998,34573.221434909996,53279.03763936001 2025-09-09,06:39:58.000,252,11051201,5605,0,1757399997,13143.147360829993,31342.492369829997,53278.8070644 2025-09-09,06:39:59.000,252,11051206,5044,0,1757399998,13143.059788799997,31342.386632880007,53278.64636064 2025-09-09,06:40:00.000,252,11051175,5525,0,1757399999,13143.039579869997,29034.65655174,53278.555528079996 2025-09-09,06:40:01.000,252,11051169,5405,0,1757400000,13142.925062599992,27649.95365106,53278.3529016 2025-09-09,06:40:02.000,252,11051174,4965,0,1757400001,13142.844226879992,28572.825750660006,53278.276043280006 2025-09-09,06:40:03.000,252,11051176,5044,0,1757400002,13142.803809019992,24419.034259470005,53278.09437816 2025-09-09,06:40:04.000,252,11051127,5485,0,1757400003,13142.776863779996,33187.54575429,53277.96162288001 2025-09-09,06:40:05.000,252,11051176,5165,0,1757400004,13142.736445919996,28572.297065909996,53277.81489336001 2025-09-09,06:40:06.000,252,11051171,5285,0,1757400005,13142.68929175,29033.592133109996,53277.66816384 2025-09-09,06:40:07.000,252,11051156,5005,0,1757400006,13142.655610199996,28571.90936376,53277.45855024001 2025-09-09,06:40:08.000,252,11051192,5125,0,1757400007,13142.60171971999,26725.629430679997,53277.33278208 2025-09-09,06:40:09.000,252,11051137,5525,0,1757400008,13142.50741138,31340.483367780005,53277.14412984001 2025-09-09,06:40:10.000,252,11051164,5044,0,1757400009,13142.46699352,28109.6838114,53276.96945184 2025-09-09,06:40:11.000,252,11051184,5085,0,1757400010,13142.30532208,33186.009043950005,53276.79477384 2025-09-09,06:40:12.000,252,11051162,5044,0,1757400011,13142.136914329989,27186.142044449996,53276.68297992 2025-09-09,06:40:13.000,252,11051156,5085,0,1757400012,13142.029133369993,27647.401866,53276.48734056 2025-09-09,06:40:14.000,252,11051214,4965,0,1757400013,13141.914616100003,29031.64657323,53276.312662560005 2025-09-09,06:40:15.000,252,11051163,5565,0,1757400014,13141.739472039997,27646.964819939996,53276.05413912 2025-09-09,06:40:16.000,252,11051186,5085,0,1757400015,13141.604745839992,29031.209527169995,53275.89343536 2025-09-09,06:40:17.000,252,11051180,5125,0,1757400016,13141.476755949996,35030.39981019001,53275.66286040001 2025-09-09,06:40:18.000,252,11051201,5525,0,1757400017,13141.315084509995,31799.713039890004,53275.48119528 2025-09-09,06:40:19.000,252,11051152,4845,0,1757400018,13141.22751248,24877.129021650006,53275.32049152 2025-09-09,06:40:20.000,252,11051132,5165,0,1757400019,13141.14667676,25799.895384300005,53275.11786504 2025-09-09,06:40:21.000,252,11051134,5165,0,1757400020,13141.05910472999,33645.10478259,53274.91523856001 2025-09-09,06:40:22.000,252,11051172,5205,0,1757400021,13140.97826900999,26722.598304779996,53274.72658632001 2025-09-09,06:40:23.000,252,11051204,5085,0,1757400022,13140.863751739998,33183.393816719996,53274.57985680001 2025-09-09,06:40:24.000,252,11051154,4885,0,1757400023,13140.742498159998,28568.321356589993,53274.349281840005 2025-09-09,06:40:25.000,252,11051148,4885,0,1757400024,13140.614508270002,26260.739307180003,53274.18857808 2025-09-09,06:40:26.000,252,11051184,5005,0,1757400025,13140.533672550002,31798.451245620003,53273.97197736 2025-09-09,06:40:27.000,252,11051154,4845,0,1757400026,13140.479782069997,25337.613438900007,53273.78332512 2025-09-09,06:40:28.000,252,11051162,4965,0,1757400027,13140.358528489996,32259.78155847,53273.51781456 2025-09-09,06:40:29.000,252,11051127,5605,0,1757400028,13140.297901699996,30413.663755379996,53273.37108504 2025-09-09,06:40:30.000,252,11051226,5005,0,1757400029,13140.237274909996,31798.035346949997,53273.25929112 2025-09-09,06:40:31.000,252,11051181,5445,0,1757400030,13140.14296656999,25337.07065589,53273.01474192 2025-09-09,06:40:32.000,252,11051222,4965,0,1757400031,13140.08907609,28105.84203555,53272.840063920004 2025-09-09,06:40:33.000,252,11051183,5525,0,1757400032,13140.10254870999,29490.241823639997,53272.721282880004 2025-09-09,06:40:34.000,252,11051190,5125,0,1757400033,13140.10254870999,28567.193495789994,53272.56057912 2025-09-09,06:40:35.000,252,11051121,5884,0,1757400034,13140.08233977999,27182.75846205,53272.357952640006 2025-09-09,06:40:36.000,252,11051135,5405,0,1757400035,13140.16317549999,33182.005138110006,53272.25314584 2025-09-09,06:40:37.000,252,11051175,5285,0,1757400036,13140.19012074,25336.753445039998,53272.1343648 2025-09-09,06:40:38.000,252,11051183,5445,0,1757400037,13140.18338442999,25336.73229765,53271.93173832 2025-09-09,06:40:39.000,252,11051168,5005,0,1757400038,13140.223802289991,31336.021268490003,53271.8199444 2025-09-09,06:40:40.000,252,11051172,5125,0,1757400039,13140.25074753,33643.5328266,53271.666227760004 2025-09-09,06:40:41.000,252,11051135,5684,0,1757400040,13140.277692769996,29490.234774509998,53271.62430504 2025-09-09,06:40:42.000,252,11051167,5645,0,1757400041,13140.338319559996,30413.198512799994,53271.449627040005 2025-09-09,06:40:43.000,252,11051178,5325,0,1757400042,13140.425891589992,29490.305265810006,53271.42167856001 2025-09-09,06:40:44.000,252,11051182,5125,0,1757400043,13140.513463620002,31336.253889779997,53271.3657816 2025-09-09,06:40:45.000,252,11051179,5605,0,1757400044,13140.634717200002,33182.294152439994,53271.2609748 2025-09-09,06:40:46.000,252,11051150,5005,0,1757400045,13140.695343990003,32720.858102640006,53271.21905208 2025-09-09,06:40:47.000,252,11051169,5485,0,1757400046,13140.836806499989,30413.593264080002,53271.12821952 2025-09-09,06:40:48.000,252,11051153,5365,0,1757400047,13140.904169599999,32721.203510010004,53271.1212324 2025-09-09,06:40:49.000,252,11051153,5725,0,1757400048,13140.917642219989,25798.9789974,53271.0513612 2025-09-09,06:40:50.000,252,11051125,5525,0,1757400049,13140.897433289989,28567.91250705,53271.07930968 2025-09-09,06:40:51.000,252,11051155,5365,0,1757400050,13140.985005319999,29029.40494989,53271.016425600006 2025-09-09,06:40:52.000,252,11051117,5525,0,1757400051,13141.032159489994,27183.576161129997,53270.96751576001 2025-09-09,06:40:53.000,252,11051152,4925,0,1757400052,13141.052368419994,30414.044408400005,53270.91860592001 2025-09-09,06:40:54.000,252,11051176,4925,0,1757400053,13141.092786279994,31337.099785380007,53270.81379912 2025-09-09,06:40:55.000,252,11051112,5044,0,1757400054,13141.025423179999,30875.635539060007,53270.85572184 2025-09-09,06:40:56.000,252,11051142,5325,0,1757400055,13141.05910472999,30414.121948829998,53270.778863520005 2025-09-09,06:40:57.000,252,11051143,5684,0,1757400056,13141.052368419994,31337.03634321,53270.81379912 2025-09-09,06:40:58.000,252,11051174,5205,0,1757400057,13141.07931365999,28106.645636369998,53270.75790216 2025-09-09,06:40:59.000,252,11051174,5245,0,1757400058,13141.09952258999,30875.56504776,53270.7369408 2025-09-09,06:41:00.000,252,11051148,5165,0,1757400059,13141.173621999995,29029.588227269996,53270.7369408 2025-09-09,06:41:01.000,252,11051157,6084,0,1757400060,13141.254457719995,32721.492524340007,53270.72296656001 2025-09-09,06:41:02.000,252,11051214,5205,0,1757400061,13141.38244760999,30875.57209689,53270.7369408 2025-09-09,06:41:03.000,252,11051126,5044,0,1757400062,13141.47001964,31336.986999300003,53270.63912112 2025-09-09,06:41:04.000,252,11051174,4845,0,1757400063,13141.598009529996,26722.140111329994,53270.6670696 2025-09-09,06:41:05.000,252,11051113,5684,0,1757400064,13141.739472039997,31798.634523,53270.62514688 2025-09-09,06:41:06.000,252,11051139,5445,0,1757400065,13141.840516689997,30414.199489260005,53270.681043840006 2025-09-09,06:41:07.000,252,11051153,5365,0,1757400066,13141.934825029988,33644.73117870001,53270.68803096 2025-09-09,06:41:08.000,252,11051101,5525,0,1757400067,13142.083023849998,24876.424108649997,53270.681043840006 2025-09-09,06:41:09.000,252,11051096,5325,0,1757400068,13142.17733218999,26722.457322179995,53270.72296656001 2025-09-09,06:41:10.000,252,11051159,5485,0,1757400069,13142.29858576999,27645.540895679995,53270.7369408 2025-09-09,06:41:11.000,252,11051133,5645,0,1757400070,13142.39963041999,23953.657745999997,53270.71597944 2025-09-09,06:41:12.000,252,11051130,5205,0,1757400071,13142.493938759995,29953.038355530007,53270.68803096 2025-09-09,06:41:13.000,252,11051149,5725,0,1757400072,13142.60171971999,24876.656729940005,53270.68803096 2025-09-09,06:41:14.000,252,11051164,5085,0,1757400073,13142.68929175,23030.743351619996,53270.75091504001 2025-09-09,06:41:15.000,252,11051163,5565,0,1757400074,13142.837490569997,29030.222648969997,53270.74392792 2025-09-09,06:41:16.000,252,11051140,5005,0,1757400075,13142.925062599992,29953.200485520007,53270.778863520005 2025-09-09,06:41:17.000,252,11051117,5605,0,1757400076,13143.046316179993,32722.176289950003,53270.83476048 2025-09-09,06:41:18.000,252,11051115,5365,0,1757400077,13143.167569759993,33183.711027569996,53270.85572184 2025-09-09,06:41:19.000,252,11051118,5085,0,1757400078,13143.342713819999,25799.853089519995,53270.90463168 2025-09-09,06:41:20.000,252,11051131,5525,0,1757400079,13143.45723108999,30414.819812700007,53270.95354152 2025-09-09,06:41:21.000,252,11051175,5645,0,1757400080,13143.61890252999,26722.88026998,53270.90463168 2025-09-09,06:41:22.000,252,11051135,5245,0,1757400081,13143.76036503999,29953.327369859995,53270.96052864 2025-09-09,06:41:23.000,252,11051150,5205,0,1757400082,13143.881618619991,29030.420024609994,53270.97450288 2025-09-09,06:41:24.000,252,11051146,5044,0,1757400083,13144.043290059992,31337.917484460006,53271.00943848001 2025-09-09,06:41:25.000,252,11051169,5725,0,1757400084,13144.130862090002,29953.489499849995,53270.98149 2025-09-09,06:41:26.000,252,11051166,5085,0,1757400085,13144.279060909997,29492.011155269996,53271.03738696001 2025-09-09,06:41:27.000,252,11050998,5005,0,1757400086,13144.433996039988,29492.039351789994,53271.07232256 2025-09-09,06:41:28.000,252,11051151,5485,0,1757400087,13144.588931169994,29492.004106139997,53271.14219376 2025-09-09,06:41:29.000,252,11051175,5684,0,1757400088,13144.669766889994,30415.05243399,53271.19809072 2025-09-09,06:41:30.000,252,11051140,5365,0,1757400089,13144.831438329995,29030.49051591,53271.20507784001 2025-09-09,06:41:31.000,252,11051141,5605,0,1757400090,13144.99984607999,34106.90033802,53271.233026320006 2025-09-09,06:41:32.000,252,11051123,5725,0,1757400091,13145.114363349996,28569.019220460003,53271.19809072 2025-09-09,06:41:33.000,252,11051149,5405,0,1757400092,13145.316452649997,28569.05446611,53271.31687176 2025-09-09,06:41:34.000,252,11051189,5365,0,1757400093,13145.404024679992,29030.546908949997,53271.330846000004 2025-09-09,06:41:35.000,252,11051147,5485,0,1757400094,13145.511805640002,27645.914499570004,53271.34482024001 2025-09-09,06:41:36.000,252,11051108,4725,0,1757400095,13145.626322909993,27645.851057399996,53271.3657816 2025-09-09,06:41:37.000,252,11051127,5765,0,1757400096,13145.673477079989,30876.248813369995,53271.351807360006 2025-09-09,06:41:38.000,252,11051170,5285,0,1757400097,13145.740840179998,31337.691912299997,53271.400717200006 2025-09-09,06:41:39.000,252,11051153,5485,0,1757400098,13145.821675899999,26722.661746950005,53271.449627040005 2025-09-09,06:41:40.000,252,11051223,5725,0,1757400099,13145.90251162,32260.458274949997,53271.44263992001 2025-09-09,06:41:41.000,252,11051117,5485,0,1757400100,13146.04397413,34106.385751530004,53271.505524 2025-09-09,06:41:42.000,252,11051140,5044,0,1757400101,13146.11807353999,27645.399913080008,53271.449627040005 2025-09-09,06:41:43.000,252,11051215,5565,0,1757400102,13146.21911818999,29952.763439460003,53271.52648536 2025-09-09,06:41:44.000,252,11051123,5605,0,1757400103,13146.28648129,27645.216635699995,53271.54045960001 2025-09-09,06:41:45.000,252,11051187,5605,0,1757400104,13146.320162839991,29491.059522719996,53271.505524 2025-09-09,06:41:46.000,252,11051170,5165,0,1757400105,13146.394262249996,24875.980013459994,53271.62430504 2025-09-09,06:41:47.000,252,11051183,5605,0,1757400106,13146.481834279992,31798.183378679998,53271.61033080001 2025-09-09,06:41:48.000,252,11051175,5684,0,1757400107,13146.555933689997,29952.079673850007,53271.59635656 2025-09-09,06:41:49.000,252,11051130,5044,0,1757400108,13146.522252139992,28105.940723370004,53271.55443384 2025-09-09,06:41:50.000,252,11051184,5285,0,1757400109,13146.616560479997,31336.084710659998,53271.58936944001 2025-09-09,06:41:51.000,252,11051129,5605,0,1757400110,13146.710868820002,28105.602365130006,53271.5753952 2025-09-09,06:41:52.000,252,11051126,5085,0,1757400111,13146.751286680003,31335.922580669998,53271.55443384 2025-09-09,06:41:53.000,252,11051156,5044,0,1757400112,13146.811913469988,29489.825924970006,53271.54045960001 2025-09-09,06:41:54.000,252,11051170,5085,0,1757400113,13146.865803949993,27643.771564049996,53271.52648536 2025-09-09,06:41:55.000,252,11051193,5525,0,1757400114,13146.939903359998,31335.499632870007,53271.59635656 2025-09-09,06:41:56.000,252,11051174,4925,0,1757400115,13146.993793839989,28566.509730179998,53271.60334368 2025-09-09,06:41:57.000,252,11051146,4645,0,1757400116,13147.014002769989,29027.882337810006,53271.56142096001 2025-09-09,06:41:58.000,252,11051124,5245,0,1757400117,13147.000530149999,29027.762502600002,53271.568408080006 2025-09-09,06:41:59.000,252,11051123,5485,0,1757400118,13147.027475389994,35026.88229432001,53271.498536880004 2025-09-09,06:42:00.000,252,11051126,5285,0,1757400119,13147.007266459994,29489.022324150006,53271.52648536 2025-09-09,06:42:01.000,252,11051203,5605,0,1757400120,13147.03421169999,32257.772556419994,53271.505524 2025-09-09,06:42:02.000,252,11051180,5085,0,1757400121,13147.014002769989,29488.824948509995,53271.55443384 2025-09-09,06:42:03.000,252,11051121,5605,0,1757400122,13146.993793839989,28565.804817180004,53271.53347248 2025-09-09,06:42:04.000,252,11051168,5125,0,1757400123,13146.933167049989,29488.669867649995,53271.53347248 2025-09-09,06:42:05.000,252,11051139,5565,0,1757400124,13146.852331329988,25335.30837339,53271.42866568 2025-09-09,06:42:06.000,252,11051166,5085,0,1757400125,13146.811913469988,25796.695079280005,53271.47058840001 2025-09-09,06:42:07.000,252,11051173,5684,0,1757400126,13146.744550369993,27642.46042587,53271.3657816 2025-09-09,06:42:08.000,252,11051174,5125,0,1757400127,13146.663714649992,28103.804836979994,53271.44263992001 2025-09-09,06:42:09.000,252,11051138,5085,0,1757400128,13146.603087859992,30411.097872059996,53271.31687176 2025-09-09,06:42:10.000,252,11051165,5525,0,1757400129,13146.562669999992,35487.11999202,53271.24700056 2025-09-09,06:42:11.000,252,11051188,5085,0,1757400130,13146.562669999992,29026.451364420005,53271.1911036 2025-09-09,06:42:12.000,252,11051143,5605,0,1757400131,13146.542461069992,32718.21467889,53271.21905208 2025-09-09,06:42:13.000,252,11051156,5085,0,1757400132,13146.515515829997,25334.589362130006,53271.1212324 2025-09-09,06:42:14.000,252,11051126,5005,0,1757400133,13146.488570590001,30872.110974059993,53271.14219376 2025-09-09,06:42:15.000,252,11051190,5044,0,1757400134,13146.475097969997,25334.384937359995,53271.09328392 2025-09-09,06:42:16.000,252,11051156,5044,0,1757400135,13146.448152730001,32717.960910210008,53271.07232256 2025-09-09,06:42:17.000,252,11051161,5645,0,1757400136,13146.380789629991,30410.449352099997,53271.02341272 2025-09-09,06:42:18.000,252,11051196,5005,0,1757400137,13146.299953909991,29025.979072710004,53271.016425600006 2025-09-09,06:42:19.000,252,11051131,5525,0,1757400138,13146.232590809996,32256.200600430006,53270.95354152 2025-09-09,06:42:20.000,252,11051169,5485,0,1757400139,13146.111337229995,28102.95894138,53270.86270896 2025-09-09,06:42:21.000,252,11051163,5565,0,1757400140,13145.99681995999,29025.788746200007,53270.85572184 2025-09-09,06:42:22.000,252,11051171,5645,0,1757400141,13145.93619316999,27179.903564399996,53270.81379912 2025-09-09,06:42:23.000,252,11051158,4925,0,1757400142,13145.781258039999,35024.85214488,53270.681043840006 2025-09-09,06:42:24.000,252,11051134,4965,0,1757400143,13145.666740769993,27179.86126962,53270.660082480004 2025-09-09,06:42:25.000,252,11051174,5085,0,1757400144,13145.532014570003,24872.455448459994,53270.61815976 2025-09-09,06:42:26.000,252,11051194,5085,0,1757400145,13145.377079439997,29487.0133221,53270.56924992 2025-09-09,06:42:27.000,252,11051129,5485,0,1757400146,13145.235616929996,30409.962962129997,53270.4225204 2025-09-09,06:42:28.000,252,11051145,5525,0,1757400147,13145.06720918,35024.668867500004,53270.394571920006 2025-09-09,06:42:29.000,252,11051163,5525,0,1757400148,13144.952691909995,27179.70618876,53270.373610560004 2025-09-09,06:42:30.000,252,11051149,5605,0,1757400149,13144.871856189995,29948.48461755,53270.282778 2025-09-09,06:42:31.000,252,11051186,5085,0,1757400150,13144.73712998999,27641.135189430002,53270.2129068 2025-09-09,06:42:32.000,252,11051163,5605,0,1757400151,13144.568722239994,27179.68504137,53270.11508712 2025-09-09,06:42:33.000,252,11051166,4925,0,1757400152,13144.474413899989,28102.64173053,53270.0731644 2025-09-09,06:42:34.000,252,11051167,5445,0,1757400153,13144.339687699998,27641.135189430002,53270.010280320006 2025-09-09,06:42:35.000,252,11051209,5405,0,1757400154,13144.245379359993,26718.192598530004,53269.8984864 2025-09-09,06:42:36.000,252,11051203,5405,0,1757400155,13144.184752569992,28564.049583810003,53269.80066672 2025-09-09,06:42:37.000,252,11051023,5165,0,1757400156,13144.029817440001,27179.593402679995,53269.702847040004 2025-09-09,06:42:38.000,252,11051159,5485,0,1757400157,13143.962454339991,26718.06571419,53269.57707888001 2025-09-09,06:42:39.000,252,11051167,5245,0,1757400158,13143.874882309996,29025.37284753,53269.52816904001 2025-09-09,06:42:40.000,252,11051175,5525,0,1757400159,13143.78731028,33178.494671370005,53269.47925920001 2025-09-09,06:42:41.000,252,11051134,5165,0,1757400160,13143.67952931999,29025.182521020004,53269.35349104 2025-09-09,06:42:42.000,252,11051193,5405,0,1757400161,13143.67952931999,28563.654832529995,53269.24169712001 2025-09-09,06:42:43.000,252,11051161,5765,0,1757400162,13143.64584777,28102.211733599994,53269.21374864001 2025-09-09,06:42:44.000,252,11051198,5405,0,1757400163,13143.59869359999,28102.14829143,53269.11592896 2025-09-09,06:42:45.000,252,11051179,5565,0,1757400164,13143.54480312,29947.934785410005,53269.032083520004 2025-09-09,06:42:46.000,252,11051189,5485,0,1757400165,13143.49764894999,29024.935801469997,53268.92727672001 2025-09-09,06:42:47.000,252,11051138,4885,0,1757400166,13143.470703709994,34101.091854900005,53268.82945704001 2025-09-09,06:42:48.000,252,11051139,5605,0,1757400167,13143.430285849994,29947.85019585,53268.80849568001 2025-09-09,06:42:49.000,252,11051160,5285,0,1757400168,13143.41681322999,34101.06365837999,53268.68971464001 2025-09-09,06:42:50.000,252,11051152,4925,0,1757400169,13143.410076919994,29024.985145380007,53268.57093360001 2025-09-09,06:42:51.000,252,11051138,5325,0,1757400170,13143.342713819999,29947.913638020007,53268.52202376001 2025-09-09,06:42:52.000,252,11051162,5165,0,1757400171,13143.315768579989,30870.849179790006,53268.445165439996 2025-09-09,06:42:53.000,252,11051179,5525,0,1757400172,13143.322504889999,27179.191602270002,53268.333371520006 2025-09-09,06:42:54.000,252,11051119,5765,0,1757400173,13143.383131679999,32255.411097870005,53268.20061624 2025-09-09,06:42:55.000,252,11051178,5165,0,1757400174,13143.349450129994,34101.3033288,53268.24253896 2025-09-09,06:42:56.000,252,11051185,5485,0,1757400175,13143.309032269994,32716.9246881,53268.15869352001 2025-09-09,06:42:57.000,252,11051106,5005,0,1757400176,13143.322504889999,32716.981081139995,53268.109783679996 2025-09-09,06:42:58.000,252,11051181,5725,0,1757400177,13143.342713819999,29025.281208839995,53268.03292536 2025-09-09,06:42:59.000,252,11051160,5165,0,1757400178,13143.389867989994,29948.237898000007,53267.99100264001 2025-09-09,06:43:00.000,252,11051139,5645,0,1757400179,13143.423549539999,31794.116030670004,53267.88619584 2025-09-09,06:43:01.000,252,11051193,5565,0,1757400180,13143.49764894999,29486.780700810006,53267.837286 2025-09-09,06:43:02.000,252,11051152,5125,0,1757400181,13143.51785787999,23026.351743630003,53267.78837616 2025-09-09,06:43:03.000,252,11051169,5565,0,1757400182,13143.59869359999,31794.228816749994,53267.75344056001 2025-09-09,06:43:04.000,252,11051158,5005,0,1757400183,13143.67952931999,32717.213702430003,53267.68356936001 2025-09-09,06:43:05.000,252,11051171,5485,0,1757400184,13143.753628729995,34563.07068771,53267.68356936001 2025-09-09,06:43:06.000,252,11051092,5085,0,1757400185,13143.854673379996,24872.356760640003,53267.62068528 2025-09-09,06:43:07.000,252,11051109,5684,0,1757400186,13143.962454339991,25333.884449129997,53267.65562088001 2025-09-09,06:43:08.000,252,11051074,4885,0,1757400187,13144.070235300002,29948.583305370004,53267.6276724 2025-09-09,06:43:09.000,252,11051069,5405,0,1757400188,13144.117389469997,26718.22784418,53267.62068528 2025-09-09,06:43:10.000,252,11051136,5044,0,1757400189,13144.218434119997,33178.797783960006,53267.57876256 2025-09-09,06:43:11.000,252,11051080,5245,0,1757400190,13144.245379359993,29025.54907578,53267.5578012 2025-09-09,06:43:12.000,252,11050998,5125,0,1757400191,13144.353160320003,28102.585337490003,53267.606711039996 2025-09-09,06:43:13.000,252,11051135,5445,0,1757400192,13144.440732349998,32717.220751560002,53267.592736800005 2025-09-09,06:43:14.000,252,11051139,5365,0,1757400193,13144.548513309994,29948.47756842,53267.59972392 2025-09-09,06:43:15.000,252,11051155,5405,0,1757400194,13144.65629426999,26256.721303080005,53267.51587848001 2025-09-09,06:43:16.000,252,11051042,5245,0,1757400195,13144.730393679994,34101.733325730005,53267.50889136 2025-09-09,06:43:17.000,252,11051126,4885,0,1757400196,13144.791020469995,23487.978119940002,53267.494917120006 2025-09-09,06:43:18.000,252,11051163,5605,0,1757400197,13144.84491095,34563.26806335,53267.50889136 2025-09-09,06:43:19.000,252,11051193,5325,0,1757400198,13144.83817463999,29948.583305370004,53267.425045920005 2025-09-09,06:43:20.000,252,11051105,5605,0,1757400199,13144.84491095,29487.217746869996,53267.5228656 2025-09-09,06:43:21.000,252,11051145,5845,0,1757400200,13144.86511988,31794.64471542,53267.50190424 2025-09-09,06:43:22.000,252,11051061,5565,0,1757400201,13144.87859249999,28564.366794660004,53267.51587848001 2025-09-09,06:43:23.000,252,11051094,4965,0,1757400202,13144.90553774,31333.222763879996,53267.46696864001 2025-09-09,06:43:24.000,252,11051094,5085,0,1757400203,13144.95942821999,28103.008285289994,53267.50889136 2025-09-09,06:43:25.000,252,11051167,5405,0,1757400204,13144.96616453,31794.79979628,53267.52985272 2025-09-09,06:43:26.000,252,11051108,5085,0,1757400205,13144.952691909995,31794.835041929997,53267.48094288 2025-09-09,06:43:27.000,252,11051112,5005,0,1757400206,13144.99984607999,28564.543022910002,53267.543826960005 2025-09-09,06:43:28.000,252,11051119,5365,0,1757400207,13145.02679132,32717.812878480006,53267.50190424 2025-09-09,06:43:29.000,252,11051072,4845,0,1757400208,13145.013318699996,30410.42820471,53267.55081408 2025-09-09,06:43:30.000,252,11050993,5565,0,1757400209,13144.993109769995,29487.450368160004,53267.543826960005 2025-09-09,06:43:31.000,252,11051118,4925,0,1757400210,13145.00658239,31333.250960399993,53267.59972392 2025-09-09,06:43:32.000,252,11051093,5525,0,1757400211,13145.04700025,29948.851172309995,53267.57177544 2025-09-09,06:43:33.000,252,11051087,5485,0,1757400212,13145.04026393999,29025.922679669995,53267.52985272 2025-09-09,06:43:34.000,252,11051142,5085,0,1757400213,13145.033527629996,27180.00930135,53267.543826960005 2025-09-09,06:43:35.000,252,11051118,5044,0,1757400214,13144.993109769995,29487.351680339998,53267.63465952001 2025-09-09,06:43:36.000,252,11051130,4965,0,1757400215,13144.96616453,29025.823991850004,53267.641646640004 2025-09-09,06:43:37.000,252,11051067,5525,0,1757400216,13144.932482979995,30410.181485160007,53267.6276724 2025-09-09,06:43:38.000,252,11051076,5245,0,1757400217,13144.86511988,31794.581273250005,53267.62068528 2025-09-09,06:43:39.000,252,11051135,5605,0,1757400218,13144.871856189995,25795.433285010004,53267.70453072001 2025-09-09,06:43:40.000,252,11051128,5165,0,1757400219,13144.851647259995,28564.141222499995,53267.711517840005 2025-09-09,06:43:41.000,252,11051189,5925,0,1757400220,13144.76407523,29487.119059050005,53267.6975436 2025-09-09,06:43:42.000,252,11051210,4885,0,1757400221,13144.7438663,28102.669927049996,53267.6276724 2025-09-09,06:43:43.000,252,11051180,4965,0,1757400222,13144.629349029994,28564.134173369996,53267.62068528 2025-09-09,06:43:44.000,252,11051168,5165,0,1757400223,13144.535040689989,24872.321514990006,53267.711517840005 2025-09-09,06:43:45.000,252,11051180,5044,0,1757400224,13144.467677589993,25795.116074160003,53267.61369816001 2025-09-09,06:43:46.000,252,11051169,5525,0,1757400225,13144.353160320003,29486.794799070005,53267.61369816001 2025-09-09,06:43:47.000,252,11051171,5605,0,1757400226,13144.211697810002,28102.246979250005,53267.5578012 2025-09-09,06:43:48.000,252,11051223,5445,0,1757400227,13144.083707919992,27640.634701200004,53267.57177544 2025-09-09,06:43:49.000,252,11051151,5605,0,1757400228,13144.002872199992,27179.029472280003,53267.50190424 2025-09-09,06:43:50.000,252,11051164,4885,0,1757400229,13143.874882309996,30870.687049800006,53267.44600728001 2025-09-09,06:43:51.000,252,11051115,5525,0,1757400230,13143.80078289999,22564.203731700007,53267.473955760004 2025-09-09,06:43:52.000,252,11051181,5405,0,1757400231,13143.652584079995,28101.605508420005,53267.40408456 2025-09-09,06:43:53.000,252,11050835,5325,0,1757400232,13143.58522098,28562.900575620006,53267.33421336 2025-09-09,06:43:54.000,252,11050801,5485,0,1757400233,13143.551539429995,25794.065753789997,53267.313252 2025-09-09,06:43:55.000,252,11050889,5525,0,1757400234,13143.511121569994,27639.72536343,53267.25036792001 2025-09-09,06:43:56.000,252,11050805,5285,0,1757400235,13143.41681322999,29023.94892327,53267.21543232 2025-09-09,06:43:57.000,252,11050824,5085,0,1757400236,13143.349450129994,32254.071763169995,53267.15254824001 2025-09-09,06:43:58.000,252,11050844,5165,0,1757400237,13143.288823339994,27177.859316700007,53267.0687028 2025-09-09,06:43:59.000,252,11050857,5325,0,1757400238,13143.255141789989,35022.540030239994,53267.02678008 2025-09-09,06:44:00.000,252,11050873,5485,0,1757400239,13143.214723929988,28561.927795680007,53266.9289604 2025-09-09,06:44:01.000,252,11050852,5245,0,1757400240,13143.181042379998,29484.687109200007,53266.83114072 2025-09-09,06:44:02.000,252,11050810,5085,0,1757400241,13143.187778689993,29023.166469839998,53266.79620512001 2025-09-09,06:44:03.000,252,11050831,5325,0,1757400242,13143.140624519998,31330.226883630006,53266.74030816 2025-09-09,06:44:04.000,252,11050847,5605,0,1757400243,13143.066525109993,30868.628703840004,53266.67043696 2025-09-09,06:44:05.000,252,11050859,5405,0,1757400244,13143.032843560002,28099.765685489998,53266.64248848 2025-09-09,06:44:06.000,252,11050798,5005,0,1757400245,13143.066525109993,28099.695194190004,53266.50274608 2025-09-09,06:44:07.000,252,11050829,5325,0,1757400246,13142.999162009997,31791.084904770003,53266.45383624 2025-09-09,06:44:08.000,252,11050819,5445,0,1757400247,13142.978953079997,31329.49377411,53266.4049264 2025-09-09,06:44:09.000,252,11050863,5445,0,1757400248,13142.864435809992,28099.194705960006,53266.3350552 2025-09-09,06:44:10.000,252,11050830,5005,0,1757400249,13142.824017949992,25791.725442630006,53266.24422264001 2025-09-09,06:44:11.000,252,11050853,5845,0,1757400250,13142.844226879992,32713.2591405,53266.132428720004 2025-09-09,06:44:12.000,252,11050875,5525,0,1757400251,13142.790336400001,29944.48776084,53266.1603772 2025-09-09,06:44:13.000,252,11050884,4925,0,1757400252,13142.68929175,29944.32563085,53266.01364768 2025-09-09,06:44:14.000,252,11050911,5525,0,1757400253,13142.615192339996,24406.796969789997,53265.95775072001 2025-09-09,06:44:15.000,252,11050885,5405,0,1757400254,13142.56130185999,29944.043665649995,53265.866918160005 2025-09-09,06:44:16.000,252,11050742,4925,0,1757400255,13142.52762031,27636.609647970006,53265.82499544 2025-09-09,06:44:17.000,252,11050930,5085,0,1757400256,13142.413103039995,33635.29239363001,53265.7062144 2025-09-09,06:44:18.000,252,11050910,5165,0,1757400257,13142.392894109995,29943.726454799995,53265.67826592 2025-09-09,06:44:19.000,252,11050828,5044,0,1757400258,13142.32553101,28559.2773228,53265.57345912001 2025-09-09,06:44:20.000,252,11050893,5565,0,1757400259,13142.291849459994,26713.42033752,53265.50358792001 2025-09-09,06:44:21.000,252,11050819,5645,0,1757400260,13142.19754111999,29943.479735250003,53265.42672960001 2025-09-09,06:44:22.000,252,11050870,4885,0,1757400261,13142.163859569999,25790.414304449994,53265.33589704001 2025-09-09,06:44:23.000,252,11050891,5645,0,1757400262,13142.123441709999,25328.921861609997,53265.21012888 2025-09-09,06:44:24.000,252,11050810,5125,0,1757400263,13142.184068499999,29020.43845653,53265.17519328 2025-09-09,06:44:25.000,252,11050819,5485,0,1757400264,13142.224486359999,29943.254163089994,53265.13327056 2025-09-09,06:44:26.000,252,11050897,5405,0,1757400265,13142.170595879994,27636.04571757,53265.02147664001 2025-09-09,06:44:27.000,252,11050894,5085,0,1757400266,13142.103232779999,27174.525078210005,53264.90269560001 2025-09-09,06:44:28.000,252,11050856,5365,0,1757400267,13142.035869679989,31327.42132989,53264.811863040006 2025-09-09,06:44:29.000,252,11050848,5005,0,1757400268,13142.049342299993,26712.96214407,53264.76994032 2025-09-09,06:44:30.000,252,11050897,5684,0,1757400269,13141.995451819988,28558.755687180004,53264.66513352001 2025-09-09,06:44:31.000,252,11050865,5684,0,1757400270,13141.928088719993,32711.48275974,53264.644172160006 2025-09-09,06:44:32.000,252,11050859,5485,0,1757400271,13141.820307759997,28558.424378070005,53264.53936536 2025-09-09,06:44:33.000,252,11050819,5365,0,1757400272,13141.840516689997,28558.353886769997,53264.455519920004 2025-09-09,06:44:34.000,252,11050829,5525,0,1757400273,13141.813571450002,29019.747641790003,53264.37167448 2025-09-09,06:44:35.000,252,11050856,5245,0,1757400274,13141.820307759997,29019.719445270006,53264.31577752 2025-09-09,06:44:36.000,252,11050876,5285,0,1757400275,13141.840516689997,28096.734559589997,53264.25988056001 2025-09-09,06:44:37.000,252,11050835,5605,0,1757400276,13141.847252999993,23943.753718349995,53264.30180328001 2025-09-09,06:44:38.000,252,11050887,5565,0,1757400277,13141.867461929993,31788.138368429994,53264.16206088001 2025-09-09,06:44:39.000,252,11050795,5325,0,1757400278,13141.887670859993,30865.216924919994,53264.16206088001 2025-09-09,06:44:40.000,252,11050835,5285,0,1757400279,13141.907879789993,27635.101134149998,53264.08520256001 2025-09-09,06:44:41.000,252,11050846,5085,0,1757400280,13141.934825029988,26250.722493449997,53263.93847304 2025-09-09,06:44:42.000,252,11050857,5684,0,1757400281,13141.921352409998,27635.023593720005,53263.93148592 2025-09-09,06:44:43.000,252,11050831,5525,0,1757400282,13141.894407170003,28557.83930028,53263.86161472 2025-09-09,06:44:44.000,252,11050843,5525,0,1757400283,13141.981979199998,27634.90375851,53263.854627600005 2025-09-09,06:44:45.000,252,11050842,5044,0,1757400284,13141.995451819988,28557.775858110006,53263.81270488 2025-09-09,06:44:46.000,252,11050798,5205,0,1757400285,13141.955033959988,29019.226006170007,53263.79174352 2025-09-09,06:44:47.000,252,11050784,5085,0,1757400286,13141.907879789993,30403.449566010007,53263.72885944001 2025-09-09,06:44:48.000,252,11050828,5005,0,1757400287,13141.894407170003,32249.109175649995,53263.69392384 2025-09-09,06:44:49.000,252,11050791,5565,0,1757400288,13141.813571450002,28557.627826380005,53263.65898824001 2025-09-09,06:44:50.000,252,11050830,5245,0,1757400289,13141.793362520002,32710.53112719,53263.5751428 2025-09-09,06:44:51.000,252,11050816,5245,0,1757400290,13141.773153590002,28557.627826380005,53263.63103976001 2025-09-09,06:44:52.000,252,11050828,5125,0,1757400291,13141.746208349992,25788.990380190007,53263.60309128 2025-09-09,06:44:53.000,252,11050843,5485,0,1757400292,13141.665372629992,25327.540232130006,53263.55418144 2025-09-09,06:44:54.000,252,11050835,5365,0,1757400293,13141.678845249997,26250.37708608,53263.48431024 2025-09-09,06:44:55.000,252,11050756,5245,0,1757400294,13141.658636319997,30864.66709278,53263.519245840005 2025-09-09,06:44:56.000,252,11050811,5405,0,1757400295,13141.678845249997,32248.996389570006,53263.4354004 2025-09-09,06:44:57.000,252,11050898,5085,0,1757400296,13141.746208349992,25327.45564257,53263.46334888001 2025-09-09,06:44:58.000,252,11050839,5445,0,1757400297,13141.719263109997,27173.206890899994,53263.42841328 2025-09-09,06:44:59.000,252,11050798,5125,0,1757400298,13141.719263109997,29941.837287960007,53263.34456784001 2025-09-09,06:45:00.000,252,11050837,5684,0,1757400299,13141.752944660002,34094.811080069994,53263.32360648001 2025-09-09,06:45:01.000,252,11050846,5165,0,1757400300,13141.833780380002,29941.865484480004,53263.35854208 2025-09-09,06:45:02.000,252,11050803,5565,0,1757400301,13141.887670859993,28096.156530930006,53263.30963224 2025-09-09,06:45:03.000,252,11050880,5005,0,1757400302,13141.867461929993,34094.76878529,53263.28867088 2025-09-09,06:45:04.000,252,11050793,5405,0,1757400303,13141.901143479998,30403.238092109998,53263.24674816001 2025-09-09,06:45:05.000,252,11050833,5485,0,1757400304,13141.928088719993,24866.083034940006,53263.29565800001 2025-09-09,06:45:06.000,252,11050855,5645,0,1757400305,13141.921352409998,29941.802042309995,53263.27469664001 2025-09-09,06:45:07.000,252,11050800,5044,0,1757400306,13141.907879789993,26711.707398929997,53263.25373528001 2025-09-09,06:45:08.000,252,11050795,5405,0,1757400307,13141.827044069993,28557.395205089997,53263.21879968 2025-09-09,06:45:09.000,252,11050874,5205,0,1757400308,13141.732735730002,24404.463707760005,53263.1908512 2025-09-09,06:45:10.000,252,11050828,5245,0,1757400309,13141.699054179997,30402.942028649995,53263.22578680001 2025-09-09,06:45:11.000,252,11050800,5125,0,1757400310,13141.598009529996,27634.255238550002,53263.14194136 2025-09-09,06:45:12.000,252,11050802,4925,0,1757400311,13141.577800599996,28557.014552070003,53263.134954240006 2025-09-09,06:45:13.000,252,11051126,4925,0,1757400312,13141.510437500001,32248.383115260003,53263.14892848 2025-09-09,06:45:14.000,252,11051154,4965,0,1757400313,13141.47001964,31325.440524360005,53263.12098 2025-09-09,06:45:15.000,252,11051183,5525,0,1757400314,13141.375711299996,29941.054834530005,53263.07207016 2025-09-09,06:45:16.000,252,11051197,5445,0,1757400315,13141.32182081999,30402.39219651,53262.99521184 2025-09-09,06:45:17.000,252,11051144,4885,0,1757400316,13141.28140295999,31325.095116990007,53263.0511088 2025-09-09,06:45:18.000,252,11051169,5245,0,1757400317,13141.24772141,27633.613767720002,53263.00219896 2025-09-09,06:45:19.000,252,11050986,5085,0,1757400318,13141.214039859995,34554.78795996,53262.946302000004 2025-09-09,06:45:20.000,252,11051146,5165,0,1757400319,13141.16688569,23019.0135993,53262.88341792 2025-09-09,06:45:21.000,252,11051209,5884,0,1757400320,13141.14667676,27633.113279490004,53262.88341792 2025-09-09,06:45:22.000,252,11051144,5044,0,1757400321,13141.112995209995,31324.432498769995,53262.799572480006 2025-09-09,06:45:23.000,252,11051126,5085,0,1757400322,13141.04563211,29478.554366099997,53262.77162400001 2025-09-09,06:45:24.000,252,11051173,5405,0,1757400323,13141.052368419994,33169.77489756,53262.77162400001 2025-09-09,06:45:25.000,252,11051172,5005,0,1757400324,13141.032159489994,30862.531206390006,53262.72271416001 2025-09-09,06:45:26.000,252,11051183,5485,0,1757400325,13141.03889579999,29939.560418969995,53262.610920240004 2025-09-09,06:45:27.000,252,11051134,5205,0,1757400326,13141.072577349994,34092.118312410006,53262.610920240004 2025-09-09,06:45:28.000,252,11051184,5165,0,1757400327,13141.16688569,26247.923988840004,53262.65284296001 2025-09-09,06:45:29.000,252,11051163,5765,0,1757400328,13141.173621999995,31323.346932750006,53262.54803616 2025-09-09,06:45:30.000,252,11051200,5365,0,1757400329,13141.22077616999,25324.776973169995,53262.50611344001 2025-09-09,06:45:31.000,252,11051129,5565,0,1757400330,13141.315084509995,23940.433578120006,53262.464190720006 2025-09-09,06:45:32.000,252,11051109,5525,0,1757400331,13141.28813927,33630.16062699001,53262.443229360004 2025-09-09,06:45:33.000,252,11051169,5565,0,1757400332,13141.28140295999,30861.579573840005,53262.443229360004 2025-09-09,06:45:34.000,252,11051250,5044,0,1757400333,13141.254457719995,28093.01261895,53262.38733240001 2025-09-09,06:45:35.000,252,11051187,5485,0,1757400334,13141.234248789995,29477.116343579997,53262.45021648 2025-09-09,06:45:36.000,252,11051165,5565,0,1757400335,13141.18035830999,26247.134486280003,53262.30348696 2025-09-09,06:45:37.000,252,11051137,5485,0,1757400336,13141.11973151999,31783.972332599995,53262.25457712 2025-09-09,06:45:38.000,252,11051211,5605,0,1757400337,13141.07931365999,30861.064987349993,53262.226628640004 2025-09-09,06:45:39.000,252,11051175,5565,0,1757400338,13140.99847793999,31322.395300200005,53262.15675744 2025-09-09,06:45:40.000,252,11051160,5005,0,1757400339,13140.991741629994,29476.679297519993,53262.21964152001 2025-09-09,06:45:42.000,252,11051198,4965,0,1757400341,13140.850279119994,32245.027729380003,53262.12182184001 2025-09-09,06:45:43.000,252,11051233,5605,0,1757400342,13140.850279119994,30399.276481049994,53262.10086048001 2025-09-09,06:45:44.000,252,11051214,4965,0,1757400343,13140.870488049994,31783.401353070003,53262.03098928001 2025-09-09,06:45:45.000,252,11051166,4885,0,1757400344,13140.910905909994,29014.933086000005,53261.99605368 2025-09-09,06:45:46.000,252,11051214,5165,0,1757400345,13140.944587459999,26246.436622409994,53261.9681052 2025-09-09,06:45:47.000,252,11051168,5165,0,1757400346,13140.971532699994,25784.873688270003,53261.84932416 2025-09-09,06:45:48.000,252,11051154,5285,0,1757400347,13140.985005319999,30399.093203669996,53261.84932416 2025-09-09,06:45:49.000,252,11051158,5285,0,1757400348,13140.958060079989,29476.157661899997,53261.87028552 2025-09-09,06:45:50.000,252,11051149,5645,0,1757400349,13140.931114839994,34090.24324383,53261.80740144 2025-09-09,06:45:51.000,252,11051122,4925,0,1757400350,13140.924378529999,30860.324828700002,53261.77945296 2025-09-09,06:45:52.000,252,11051127,5684,0,1757400351,13140.897433289989,24861.83945868,53261.772465840004 2025-09-09,06:45:53.000,252,11051210,5245,0,1757400352,13140.830070189993,30398.698452390003,53261.66067192 2025-09-09,06:45:54.000,252,11051151,5605,0,1757400353,13140.755970779988,29475.777008880003,53261.625736320006 2025-09-09,06:45:55.000,252,11051133,5565,0,1757400354,13140.675135060003,36396.782022,53261.56983936001 2025-09-09,06:45:56.000,252,11051158,5005,0,1757400355,13140.533672550002,29014.115386920006,53261.49298104 2025-09-09,06:45:57.000,252,11051153,5645,0,1757400356,13140.506727309992,27168.413482500007,53261.437084080004 2025-09-09,06:45:58.000,252,11051086,5085,0,1757400357,13140.493254690002,28091.074108200002,53261.43009696001 2025-09-09,06:45:59.000,252,11051157,5565,0,1757400358,13140.452836830002,29475.269471520005,53261.34625152 2025-09-09,06:46:00.000,252,11051102,5005,0,1757400359,13140.311374320001,25783.95730137,53261.29734168 2025-09-09,06:46:01.000,252,11051138,5085,0,1757400360,13140.223802289991,32243.498068169996,53261.21349624001 2025-09-09,06:46:02.000,252,11051159,5445,0,1757400361,13140.16317549999,29475.00160458,53261.08074096 2025-09-09,06:46:03.000,252,11051204,5085,0,1757400362,13140.12275763999,35934.67630485,53261.03183112 2025-09-09,06:46:04.000,252,11051156,5085,0,1757400363,13140.10928502,30859.140574859994,53260.954972800006 2025-09-09,06:46:05.000,252,11051142,4965,0,1757400364,13140.06886716,30859.168771380006,53260.94099856 2025-09-09,06:46:06.000,252,11051175,5605,0,1757400365,13140.035185609995,29474.952260670005,53260.85715312001 2025-09-09,06:46:07.000,252,11051136,5005,0,1757400366,13139.96108619999,29013.55850565,53260.787281920006 2025-09-09,06:46:08.000,252,11051138,5005,0,1757400367,13139.88025047999,32243.385282090007,53260.717410720004 2025-09-09,06:46:09.000,252,11051153,5605,0,1757400368,13139.75899689999,27629.278552770003,53260.668500880005 2025-09-09,06:46:10.000,252,11051160,5005,0,1757400369,13139.631007009993,28090.707553440006,53260.57766832 2025-09-09,06:46:11.000,252,11051013,5765,0,1757400370,13139.489544499993,30859.126476599995,53260.52875848 2025-09-09,06:46:12.000,252,11051152,5085,0,1757400371,13139.361554609997,30397.746819840002,53260.40997744 2025-09-09,06:46:13.000,252,11051220,5125,0,1757400372,13139.314400440002,34550.339958929995,53260.382028960004 2025-09-09,06:46:14.000,252,11051127,5525,0,1757400373,13139.233564720002,30859.091230949998,53260.24228656 2025-09-09,06:46:15.000,252,11051201,5765,0,1757400374,13139.112311140001,33166.04590779,53260.22831232001 2025-09-09,06:46:16.000,252,11051159,5525,0,1757400375,13139.018002799996,32243.272496010002,53260.17940248 2025-09-09,06:46:17.000,252,11051151,5645,0,1757400376,13138.9506397,29936.16273831,53260.05363432 2025-09-09,06:46:18.000,252,11051161,5605,0,1757400377,13138.86306766999,27167.743815149995,53259.91389192 2025-09-09,06:46:19.000,252,11051154,5044,0,1757400378,13138.86306766999,28090.587718230003,53259.899917680006 2025-09-09,06:46:20.000,252,11051153,5605,0,1757400379,13138.82264980999,39164.19291957001,53259.760175280004 2025-09-09,06:46:21.000,252,11051144,5005,0,1757400380,13138.74181408999,25322.077156379994,53259.69030408 2025-09-09,06:46:22.000,252,11051197,5765,0,1757400381,13138.72834147,31320.329905110004,53259.64139424 2025-09-09,06:46:23.000,252,11051139,5565,0,1757400382,13138.674450989995,31781.758905780007,53259.55754880001 2025-09-09,06:46:24.000,252,11051200,5245,0,1757400383,13138.60035157999,28551.91098195,53259.48767760001 2025-09-09,06:46:25.000,252,11051165,5525,0,1757400384,13138.445416449998,33165.848532150005,53259.445754880006 2025-09-09,06:46:26.000,252,11051149,5525,0,1757400385,13138.324162869998,27167.638078200005,53259.38985792001 2025-09-09,06:46:27.000,252,11051120,5205,0,1757400386,13138.202909289997,28090.369195199994,53259.35492232 2025-09-09,06:46:28.000,252,11051173,5684,0,1757400387,13138.095128330002,32704.306745399997,53259.23614128 2025-09-09,06:46:29.000,252,11051189,5485,0,1757400388,13137.953665820001,28090.235261730006,53259.13133448001 2025-09-09,06:46:30.000,252,11051155,5565,0,1757400389,13137.866093789991,29474.416526789995,53259.08242464001 2025-09-09,06:46:31.000,252,11051185,5725,0,1757400390,13137.825675929991,27628.806261060003,53259.0684504 2025-09-09,06:46:32.000,252,11051189,5365,0,1757400391,13137.785258069991,33626.96737110001,53258.96364360001 2025-09-09,06:46:33.000,252,11051149,5485,0,1757400392,13137.677477109995,30397.11239814,53258.8588368 2025-09-09,06:46:34.000,252,11051189,5245,0,1757400393,13137.61011401,30858.400416210003,53258.79595272001 2025-09-09,06:46:35.000,252,11051187,5565,0,1757400394,13137.536014599995,31319.815318620007,53258.69813304001 2025-09-09,06:46:36.000,252,11051130,5044,0,1757400395,13137.434969949994,28551.26246199,53258.59332624 2025-09-09,06:46:37.000,252,11051146,5005,0,1757400396,13137.354134229994,28551.149675909997,53258.51646792 2025-09-09,06:46:38.000,252,11051165,5645,0,1757400397,13137.273298509994,32703.721667610007,53258.46755808 2025-09-09,06:46:39.000,252,11051113,5565,0,1757400398,13137.253089579994,31780.814322360005,53258.30685432 2025-09-09,06:46:40.000,252,11051131,5605,0,1757400399,13137.232880649994,30396.48502557,53258.30685432 2025-09-09,06:46:41.000,252,11051169,5605,0,1757400400,13137.246353269999,28550.853612449995,53258.23698312 2025-09-09,06:46:42.000,252,11051121,5845,0,1757400401,13137.280034819989,27628.094298929995,53258.0902536 2025-09-09,06:46:43.000,252,11051136,4925,0,1757400402,13137.347397919999,27166.601856089997,53258.0203824 2025-09-09,06:46:44.000,252,11051159,5605,0,1757400403,13137.387815779999,25320.991590360005,53257.99942104 2025-09-09,06:46:45.000,252,11051127,5485,0,1757400404,13137.44170625999,27166.58775783,53257.92256272 2025-09-09,06:46:46.000,252,11051160,4965,0,1757400405,13137.42149732999,32241.982505220003,53257.866665760004 2025-09-09,06:46:47.000,252,11051179,5525,0,1757400406,13137.36087053999,29934.844551000002,53257.76185896001 2025-09-09,06:46:48.000,252,11051183,5325,0,1757400407,13137.306980059999,34087.4165427,53257.747884720004 2025-09-09,06:46:49.000,252,11051151,5605,0,1757400408,13137.333925299994,28089.213137879997,53257.698974880004 2025-09-09,06:46:50.000,252,11051161,5645,0,1757400409,13137.394552089994,29473.39440294,53257.60814232 2025-09-09,06:46:51.000,252,11051163,5605,0,1757400410,13137.475387809995,31319.046963450004,53257.664039279996 2025-09-09,06:46:52.000,252,11051106,4925,0,1757400411,13137.52254197999,28550.677384199997,53257.55923248 2025-09-09,06:46:53.000,252,11051172,5205,0,1757400412,13137.556223529995,28089.248383529994,53257.42647720001 2025-09-09,06:46:54.000,252,11051179,5645,0,1757400413,13137.50906936,29934.809305350005,53257.45442568001 2025-09-09,06:46:55.000,252,11051191,5684,0,1757400414,13137.434969949994,29934.738814049997,53257.41949008 2025-09-09,06:46:56.000,252,11051203,5445,0,1757400415,13137.44170625999,30857.547471480008,53257.30769616001 2025-09-09,06:46:57.000,252,11051183,5765,0,1757400416,13137.52254197999,29473.330960770007,53257.34263176 2025-09-09,06:46:58.000,252,11051186,5285,0,1757400417,13137.536014599995,28550.578696380006,53257.28673480001 2025-09-09,06:46:59.000,252,11051139,5565,0,1757400418,13137.576432459995,29934.823403610004,53257.30070904 2025-09-09,06:47:00.000,252,11051163,5765,0,1757400419,13137.536014599995,29473.366206420003,53257.22385072 2025-09-09,06:47:01.000,252,11051145,5725,0,1757400420,13137.495596739995,30396.217158629996,53257.18891512001 2025-09-09,06:47:02.000,252,11051140,5365,0,1757400421,13137.48212411999,31318.983521279995,53257.20288936 2025-09-09,06:47:03.000,252,11051165,5565,0,1757400422,13137.44170625999,33164.62198353,53257.160966639996 2025-09-09,06:47:04.000,252,11051248,5044,0,1757400423,13137.455178879994,31780.475964120007,53257.15397952 2025-09-09,06:47:05.000,252,11051199,5325,0,1757400424,13137.394552089994,31780.532357160002,53257.03519848 2025-09-09,06:47:06.000,252,11051178,5005,0,1757400425,13137.347397919999,29012.190974430006,53257.01423712 2025-09-09,06:47:07.000,252,11051101,5645,0,1757400426,13137.327188989999,31780.574651939998,53257.02122424001 2025-09-09,06:47:08.000,252,11051215,5684,0,1757400427,13137.293507439994,31319.25843735,53256.979301520005 2025-09-09,06:47:09.000,252,11051151,5285,0,1757400428,13137.232880649994,30396.442730790004,53256.90244320001 2025-09-09,06:47:10.000,252,11051009,5684,0,1757400429,13137.158781239988,31780.736781929998,53256.881481840006 2025-09-09,06:47:11.000,252,11051213,5365,0,1757400430,13137.165517549998,30396.50617296,53256.77667504 2025-09-09,06:47:12.000,252,11051210,5205,0,1757400431,13137.205935409998,29935.105368810007,53256.83257200001 2025-09-09,06:47:13.000,252,11051180,5325,0,1757400432,13137.185726479998,27628.235281529996,53256.825584879996 2025-09-09,06:47:14.000,252,11051218,5125,0,1757400433,13137.192462789993,30858.146647529997,53256.72077808 2025-09-09,06:47:15.000,252,11051163,5405,0,1757400434,13137.165517549998,35010.831425309996,53256.74872656 2025-09-09,06:47:16.000,252,11051108,4965,0,1757400435,13137.165517549998,30858.280581,53256.68584248001 2025-09-09,06:47:17.000,252,11051181,5565,0,1757400436,13137.165517549998,29012.797199609995,53256.68584248001 2025-09-09,06:47:18.000,252,11051179,5485,0,1757400437,13137.165517549998,27167.271523439995,53256.61597128001 2025-09-09,06:47:19.000,252,11051148,5165,0,1757400438,13137.131835999993,28551.572623710003,53256.66488112001 2025-09-09,06:47:20.000,252,11051155,5605,0,1757400439,13137.064472899998,26244.639094259997,53256.58103568 2025-09-09,06:47:21.000,252,11051259,5485,0,1757400440,13137.051000279993,22553.517250620003,53256.595009920005 2025-09-09,06:47:22.000,252,11051192,4925,0,1757400441,13136.963428249997,27629.052980609995,53256.58802280001 2025-09-09,06:47:23.000,252,11051151,5565,0,1757400442,13136.896065150002,28090.538374320007,53256.56007432 2025-09-09,06:47:24.000,252,11051207,5765,0,1757400443,13136.795020500002,26706.364158390003,53256.5530872 2025-09-09,06:47:25.000,252,11051236,5085,0,1757400444,13136.795020500002,29936.331917429998,53256.46225464 2025-09-09,06:47:26.000,252,11051170,5005,0,1757400445,13136.842174669997,23938.128512609997,53256.45526752 2025-09-09,06:47:27.000,252,11051201,5565,0,1757400446,13136.896065150002,24399.663250230005,53256.40635768 2025-09-09,06:47:28.000,252,11051220,5245,0,1757400447,13136.956691940002,30859.429589189996,53256.378409200006 2025-09-09,06:47:29.000,252,11051168,5285,0,1757400448,13136.976900870002,32243.79413163,53256.36443496 2025-09-09,06:47:30.000,252,11051174,5285,0,1757400449,13136.949955629992,28552.672287990004,53256.33648648 2025-09-09,06:47:31.000,252,11051217,5405,0,1757400450,13136.976900870002,28091.356073400006,53256.39238344 2025-09-09,06:47:32.000,252,11051177,5525,0,1757400451,13136.943219319997,28091.391319050002,53256.37142208001 2025-09-09,06:47:33.000,252,11051205,5565,0,1757400452,13136.923010389997,29475.678321059997,53256.42033192001 2025-09-09,06:47:34.000,252,11051225,5285,0,1757400453,13136.828702049992,26707.287594420006,53256.322512239996 2025-09-09,06:47:35.000,252,11051177,5605,0,1757400454,13136.808493119992,21170.4497481,53256.3434736 2025-09-09,06:47:36.000,252,11051179,5684,0,1757400455,13136.747866329992,26245.943183309995,53256.36443496 2025-09-09,06:47:37.000,252,11051217,5565,0,1757400456,13136.680503229996,31321.34497983,53256.31552512 2025-09-09,06:47:38.000,252,11050991,5565,0,1757400457,13136.586194889991,30398.536322400003,53256.29456376 2025-09-09,06:47:39.000,252,11051127,5365,0,1757400458,13136.50535916999,25322.97944502,53256.24565392 2025-09-09,06:47:40.000,252,11051165,5525,0,1757400459,13136.3908419,29014.214074739997,53256.22469256 2025-09-09,06:47:41.000,252,11051182,5125,0,1757400460,13136.296533559995,29014.129485180005,53256.210718320006 2025-09-09,06:47:42.000,252,11051131,5725,0,1757400461,13136.31000618,34089.517183439995,53256.189756960004 2025-09-09,06:47:43.000,252,11051198,5285,0,1757400462,13136.26958832,27629.764942740003,53256.189756960004 2025-09-09,06:47:44.000,252,11051217,5445,0,1757400463,13136.20896153,34089.411446490005,53256.07097592 2025-09-09,06:47:45.000,252,11051186,5005,0,1757400464,13136.175279979994,23476.95328062,53256.06398880001 2025-09-09,06:47:46.000,252,11051172,5044,0,1757400465,13136.175279979994,26245.26646683,53256.01507896001 2025-09-09,06:47:47.000,252,11051198,5125,0,1757400466,13136.16180735999,29936.395359600006,53256.091937280005 2025-09-09,06:47:48.000,252,11051223,5565,0,1757400467,13136.087707949999,29474.867671109998,53256.01507896001 2025-09-09,06:47:49.000,252,11051208,5085,0,1757400468,13136.074235329994,29936.176836569997,53255.93822064 2025-09-09,06:47:50.000,252,11051178,5125,0,1757400469,13136.074235329994,35934.36614313,53255.875336560006 2025-09-09,06:47:51.000,252,11051182,5044,0,1757400470,13136.080971639989,29936.113394400003,53255.84738808001 2025-09-09,06:47:52.000,252,11051191,5605,0,1757400471,13136.114653189994,28551.833441519993,53255.86136232 2025-09-09,06:47:53.000,252,11051198,4845,0,1757400472,13136.114653189994,28551.784097609998,53255.84040096 2025-09-09,06:47:54.000,252,11051199,5645,0,1757400473,13136.148334739999,28551.664262399994,53255.76354264 2025-09-09,06:47:55.000,252,11051211,5605,0,1757400474,13136.14159842999,31781.427596669993,53255.77052976 2025-09-09,06:47:56.000,252,11051205,5405,0,1757400475,13136.134862119994,32704.201008450007,53255.72860704001 2025-09-09,06:47:57.000,252,11051149,5485,0,1757400476,13136.134862119994,28090.059033480007,53255.6447616 2025-09-09,06:47:58.000,252,11051206,4885,0,1757400477,13136.18201628999,29474.21210202,53255.6447616 2025-09-09,06:47:59.000,252,11051193,5325,0,1757400478,13136.26958832,23014.55150001,53255.59585176 2025-09-09,06:48:00.000,252,11051165,5365,0,1757400479,13136.316742489995,28551.26246199,53255.62380024 2025-09-09,06:48:01.000,252,11051186,5005,0,1757400480,13136.377369279995,31780.962354090007,53255.588864640005 2025-09-09,06:48:02.000,252,11051193,5684,0,1757400481,13136.377369279995,31319.476960379994,53255.49803208 2025-09-09,06:48:03.000,252,11051267,5485,0,1757400482,13136.33021511,28089.537397859996,53255.5050192 2025-09-09,06:48:04.000,252,11051226,5245,0,1757400483,13136.33021511,29012.317858769995,53255.5748904 2025-09-09,06:48:05.000,252,11051178,5085,0,1757400484,13136.32347879999,33626.06508246,53255.53296768001 2025-09-09,06:48:06.000,252,11051210,5245,0,1757400485,13136.417787139995,29473.359157290004,53255.53296768001 2025-09-09,06:48:07.000,252,11051268,5125,0,1757400486,13136.397578209995,32241.622999590007,53255.588864640005 2025-09-09,06:48:08.000,252,11051210,4965,0,1757400487,13136.37063297,26704.771055010002,53255.56091616001 2025-09-09,06:48:09.000,252,11051173,5645,0,1757400488,13136.34368772999,24859.062101460004,53255.52598056 2025-09-09,06:48:10.000,252,11051206,4765,0,1757400489,13136.316742489995,32702.629052460004,53255.49104496001 2025-09-09,06:48:11.000,252,11051239,5765,0,1757400490,13136.28979725,32241.002676150005,53255.421173760005 2025-09-09,06:48:12.000,252,11051186,5445,0,1757400491,13136.276324629995,30395.293722600007,53255.42816088 2025-09-09,06:48:13.000,252,11051156,5125,0,1757400492,13136.24937939,30856.52534763,53255.36527680001 2025-09-09,06:48:14.000,252,11051222,5205,0,1757400493,13136.235906769994,29472.196050839993,53255.470083600005 2025-09-09,06:48:15.000,252,11051162,5085,0,1757400494,13136.24937939,25780.975519379994,53255.35828968 2025-09-09,06:48:16.000,252,11051224,5044,0,1757400495,13136.316742489995,31317.559597019994,53255.37925104 2025-09-09,06:48:17.000,252,11051176,5125,0,1757400496,13136.28979725,26703.51630987,53255.351302560004 2025-09-09,06:48:18.000,252,11051158,5165,0,1757400497,13136.215697839994,30394.532416560003,53255.34431544001 2025-09-09,06:48:19.000,252,11051203,5525,0,1757400498,13136.094444259994,29932.997678939995,53255.28143136 2025-09-09,06:48:20.000,252,11051204,5005,0,1757400499,13136.000135919989,28548.626087369994,53255.27444424001 2025-09-09,06:48:21.000,252,11051195,5445,0,1757400500,13135.946245439998,32239.59989928,53255.24649576001 2025-09-09,06:48:22.000,252,11051200,5125,0,1757400501,13135.926036509998,29471.110484820005,53255.17662456001 2025-09-09,06:48:23.000,252,11051208,5005,0,1757400502,13135.919300199988,30393.876847470005,53255.183611680004 2025-09-09,06:48:24.000,252,11051179,5684,0,1757400503,13135.946245439998,29471.011797,53255.134701840005 2025-09-09,06:48:25.000,252,11051158,5044,0,1757400504,13135.926036509998,35007.694562460005,53255.148676079996 2025-09-09,06:48:26.000,252,11051165,5645,0,1757400505,13135.899091269988,29470.99064961,53255.11374048 2025-09-09,06:48:27.000,252,11051240,4965,0,1757400506,13135.845200789998,32700.655296059995,53255.11374048 2025-09-09,06:48:28.000,252,11051099,5684,0,1757400507,13135.670056729992,29470.913109179994,53255.0508564 2025-09-09,06:48:29.000,252,11051155,5765,0,1757400508,13135.609429939992,25779.826511189996,53255.036882160006 2025-09-09,06:48:30.000,252,11051201,5405,0,1757400509,13135.528594219992,26241.149774909994,53255.00194656 2025-09-09,06:48:31.000,252,11051151,5325,0,1757400510,13135.37365909,29009.427715469996,53254.99495944 2025-09-09,06:48:32.000,252,11051146,5044,0,1757400511,13135.27261444,28548.019862190005,53254.967010960005 2025-09-09,06:48:33.000,252,11051168,5245,0,1757400512,13135.10420668999,31316.304851880006,53254.918101120005 2025-09-09,06:48:34.000,252,11051156,5085,0,1757400513,13134.98295310999,33161.802331529994,53254.86220416001 2025-09-09,06:48:35.000,252,11051130,5044,0,1757400514,13134.814545359994,31777.585820819993,53254.89015264001 2025-09-09,06:48:36.000,252,11051149,5684,0,1757400515,13134.652873919993,27163.70466366,53254.77835872 2025-09-09,06:48:37.000,252,11051184,5205,0,1757400516,13134.497938790002,31316.093377979996,53254.84124280001 2025-09-09,06:48:38.000,252,11051181,5565,0,1757400517,13134.363212589997,27163.70466366,53254.67355192001 2025-09-09,06:48:39.000,252,11051170,4965,0,1757400518,13134.248695319991,29470.53245616,53254.64560344001 2025-09-09,06:48:40.000,252,11051172,5165,0,1757400519,13134.147650669991,33161.56971024,53254.533809520006 2025-09-09,06:48:41.000,252,11051179,5805,0,1757400520,13134.04660601999,26702.24041734,53254.463938320005 2025-09-09,06:48:42.000,252,11051236,5085,0,1757400521,13133.95229768,29931.876867269995,53254.40105424 2025-09-09,06:48:43.000,252,11051148,4965,0,1757400522,13133.82430778999,27163.591877579995,53254.35913152001 2025-09-09,06:48:44.000,252,11051160,4965,0,1757400523,13133.68284527999,28547.709700470004,53254.27528608 2025-09-09,06:48:45.000,252,11051136,5285,0,1757400524,13133.554855389993,32238.739905420007,53254.26131184 2025-09-09,06:48:46.000,252,11051114,4965,0,1757400525,13133.393183949993,28086.210208499993,53254.14253080001 2025-09-09,06:48:47.000,252,11051203,5405,0,1757400526,13133.319084540002,28086.174962849997,53254.04471112 2025-09-09,06:48:48.000,252,11051099,5684,0,1757400527,13133.164149409997,29931.714737279995,53253.99580128 2025-09-09,06:48:49.000,252,11051159,5405,0,1757400528,13132.995741660001,29470.398522689997,53253.98182704001 2025-09-09,06:48:50.000,252,11051217,5405,0,1757400529,13132.88796069999,33622.815433530006,53253.85605888001 2025-09-09,06:48:51.000,252,11051122,5365,0,1757400530,13132.85427915,29931.771130320005,53253.793174800005 2025-09-09,06:48:52.000,252,11051153,5565,0,1757400531,13132.79365236,25779.30487557,53253.70932936 2025-09-09,06:48:53.000,252,11051153,5684,0,1757400532,13132.74649818999,28547.58986526,53253.6534324 2025-09-09,06:48:54.000,252,11051169,5445,0,1757400533,13132.59156306,24856.573758569997,53253.56259984 2025-09-09,06:48:55.000,252,11051126,4925,0,1757400534,13132.5511452,27624.879895649996,53253.54163848 2025-09-09,06:48:56.000,252,11051131,5645,0,1757400535,13132.423155309989,24395.151807029994,53253.53465136 2025-09-09,06:48:57.000,252,11051171,5565,0,1757400536,13132.315374349993,31777.289757360006,53253.47875440001 2025-09-09,06:48:58.000,252,11051163,5605,0,1757400537,13132.335583279993,25779.32602296,53253.38792184 2025-09-09,06:48:59.000,252,11051110,5085,0,1757400538,13132.227802319998,29470.440817470007,53253.30407640001 2025-09-09,06:49:00.000,252,11051099,5245,0,1757400539,13132.126757669997,27163.54253367,53253.22721808 2025-09-09,06:49:01.000,252,11051190,4845,0,1757400540,13132.005504089997,30393.164885339997,53253.15734688 2025-09-09,06:49:02.000,252,11051148,4965,0,1757400541,13132.039185640002,27163.493189760004,53253.04555296001 2025-09-09,06:49:03.000,252,11051162,5085,0,1757400542,13132.018976710002,27624.893993909995,53253.01061736 2025-09-09,06:49:04.000,252,11051162,5044,0,1757400543,13131.971822539992,27163.53548454,53253.03157872 2025-09-09,06:49:05.000,252,11051177,5605,0,1757400544,13131.944877299997,27163.5495828,53252.9197848 2025-09-09,06:49:06.000,252,11051169,5525,0,1757400545,13131.904459439997,31315.959444509994,53252.905810560005 2025-09-09,06:49:07.000,252,11051142,4965,0,1757400546,13131.904459439997,27624.936288690005,53252.76606816 2025-09-09,06:49:08.000,252,11051142,5205,0,1757400547,13131.931404679992,27163.52843541,53252.787029520005 2025-09-09,06:49:09.000,252,11051163,5405,0,1757400548,13131.931404679992,29470.497210510002,53252.7451068 2025-09-09,06:49:10.000,252,11051161,5485,0,1757400549,13131.890986819992,33161.55561198,53252.738119680005 2025-09-09,06:49:11.000,252,11051177,5525,0,1757400550,13131.884250509996,29008.955423759995,53252.64030000001 2025-09-09,06:49:12.000,252,11051162,5245,0,1757400551,13131.837096340001,27163.394501939998,53252.59837728 2025-09-09,06:49:13.000,252,11051194,5085,0,1757400552,13131.810151099991,33161.301843299996,53252.54946744 2025-09-09,06:49:14.000,252,11051179,5725,0,1757400553,13131.810151099991,29931.630147720003,53252.54946744 2025-09-09,06:49:15.000,252,11051152,5245,0,1757400554,13131.870777889992,28086.203159369994,53252.46562200001 2025-09-09,06:49:16.000,252,11051164,4965,0,1757400555,13131.992031469992,28086.182011979996,53252.521518960006 2025-09-09,06:49:17.000,252,11051081,5605,0,1757400556,13132.126757669997,23472.420690030005,53252.48658336 2025-09-09,06:49:18.000,252,11051126,5285,0,1757400557,13132.288429109998,35007.02489511001,53252.44466064001 2025-09-09,06:49:19.000,252,11051155,5525,0,1757400558,13132.376001139994,24856.644249870005,53252.40972504 2025-09-09,06:49:20.000,252,11051129,5605,0,1757400559,13132.362528519989,27624.971534340002,53252.38876368 2025-09-09,06:49:21.000,252,11051204,4965,0,1757400560,13132.369264829998,26240.78322015,53252.521518960006 2025-09-09,06:49:22.000,252,11051184,5125,0,1757400561,13132.396210069994,31315.924198859997,53252.43767352 2025-09-09,06:49:23.000,252,11051172,5205,0,1757400562,13132.396210069994,31777.36024866,53252.45863488 2025-09-09,06:49:24.000,252,11051157,5605,0,1757400563,13132.436627929994,29470.454915730006,53252.451647760005 2025-09-09,06:49:25.000,252,11051160,5044,0,1757400564,13132.416418999994,25779.424710780004,53252.4306864 2025-09-09,06:49:26.000,252,11051191,5565,0,1757400565,13132.376001139994,30393.164885339997,53252.36780232 2025-09-09,06:49:27.000,252,11051224,5165,0,1757400566,13132.301901729988,30854.544542100004,53252.4306864 2025-09-09,06:49:28.000,252,11051151,5725,0,1757400567,13132.214329699993,30393.066197520006,53252.42369928001 2025-09-09,06:49:29.000,252,11051162,4885,0,1757400568,13132.153702909993,28547.45593179,53252.33985384 2025-09-09,06:49:30.000,252,11051172,5125,0,1757400569,13132.072867189992,32238.34515414,53252.31889248 2025-09-09,06:49:31.000,252,11051172,4805,0,1757400570,13132.018976710002,27624.456947850005,53252.25600840001 2025-09-09,06:49:32.000,252,11051140,5125,0,1757400571,13131.958349920002,34545.03196404,53252.290944 2025-09-09,06:49:33.000,252,11051163,5684,0,1757400572,13131.837096340001,29931.20015079,53252.283956880005 2025-09-09,06:49:34.000,252,11051113,5605,0,1757400573,13131.742787999996,34544.84868666,53252.15818872001 2025-09-09,06:49:35.000,252,11051129,5605,0,1757400574,13131.6754249,30392.396530169994,53252.14421448 2025-09-09,06:49:36.000,252,11051185,5405,0,1757400575,13131.63500704,34544.742949709995,53252.07434328 2025-09-09,06:49:37.000,252,11051143,5565,0,1757400576,13131.63500704,29469.55967622,53252.08831752001 2025-09-09,06:49:38.000,252,11051166,5205,0,1757400577,13131.57438025,25317.072274079997,53251.9765236 2025-09-09,06:49:39.000,252,11051197,5325,0,1757400578,13131.61479811,27162.534508080003,53251.969536480006 2025-09-09,06:49:40.000,252,11051159,5485,0,1757400579,13131.729315379991,27162.513360690005,53251.969536480006 2025-09-09,06:49:41.000,252,11051156,5125,0,1757400580,13131.69563383,29007.996742079995,53251.9066524 2025-09-09,06:49:42.000,252,11051169,5525,0,1757400581,13131.729315379991,30392.029975409998,53251.8367812 2025-09-09,06:49:43.000,252,11051148,4965,0,1757400582,13131.837096340001,28085.307919860003,53251.81581984 2025-09-09,06:49:44.000,252,11051167,5405,0,1757400583,13131.884250509996,27162.520409820005,53251.76691 2025-09-09,06:49:45.000,252,11051166,5205,0,1757400584,13131.951613609992,29007.975594689997,53251.801845600006 2025-09-09,06:49:46.000,252,11051141,5565,0,1757400585,13131.951613609992,33621.76511316,53251.780884240005 2025-09-09,06:49:47.000,252,11051187,5525,0,1757400586,13131.904459439997,31314.951418919998,53251.75293576001 2025-09-09,06:49:48.000,252,11051176,5005,0,1757400587,13131.816887410001,25317.03702843,53251.71101304 2025-09-09,06:49:49.000,252,11051200,4965,0,1757400588,13131.729315379991,35467.26259281,53251.71800016 2025-09-09,06:49:50.000,252,11051180,5125,0,1757400589,13131.60806179999,26701.140753059997,53251.67607744001 2025-09-09,06:49:51.000,252,11051104,5085,0,1757400590,13131.56764393999,32698.878915299996,53251.683064560006 2025-09-09,06:49:52.000,252,11051128,4925,0,1757400591,13131.54743500999,24855.488192549994,53251.67607744001 2025-09-09,06:49:53.000,252,11051140,5205,0,1757400592,13131.46659928999,30391.99472976,53251.592232 2025-09-09,06:49:54.000,252,11051142,5165,0,1757400593,13131.40597249999,31776.175994820005,53251.66909032 2025-09-09,06:49:55.000,252,11051103,5645,0,1757400594,13131.237564749994,29007.898054260004,53251.60620624001 2025-09-09,06:49:56.000,252,11051151,5565,0,1757400595,13131.075893309993,29007.855759480008,53251.54332216 2025-09-09,06:49:57.000,252,11051023,5445,0,1757400596,13130.927694489998,27623.744985719997,53251.53633504001 2025-09-09,06:49:58.000,252,11051159,5485,0,1757400597,13130.685187329997,26239.49322936,53251.47345096 2025-09-09,06:49:59.000,252,11051174,5205,0,1757400598,13130.503306959996,31314.549618510006,53251.45947672001 2025-09-09,06:50:00.000,252,11051210,5205,0,1757400599,13130.31469028,27162.189100710006,53251.3826184 2025-09-09,06:50:01.000,252,11051156,5085,0,1757400600,13130.10586466999,24855.290816909997,53251.30576008 2025-09-09,06:50:02.000,252,11051187,5765,0,1757400601,13129.984611089989,31314.345193739995,53251.23588888 2025-09-09,06:50:03.000,252,11051164,5365,0,1757400602,13129.836412269993,28546.039056659996,53251.110120720004 2025-09-09,06:50:04.000,252,11051186,5165,0,1757400603,13129.627586659997,32698.307935770004,53251.01928816 2025-09-09,06:50:05.000,252,11051150,5125,0,1757400604,13129.533278319992,27623.174006190005,53250.9284556 2025-09-09,06:50:06.000,252,11051118,4965,0,1757400605,13129.472651529992,31775.478130949996,53250.91448136001 2025-09-09,06:50:07.000,252,11051171,5485,0,1757400606,13129.445706289996,30391.416701099995,53250.91448136001 2025-09-09,06:50:08.000,252,11051160,5044,0,1757400607,13129.385079499996,30852.690620909998,53250.76775184001 2025-09-09,06:50:09.000,252,11051159,5565,0,1757400608,13129.398552120001,30852.620129610004,53250.74679048001 2025-09-09,06:50:10.000,252,11051196,5285,0,1757400609,13129.472651529992,28545.785287980005,53250.64897080001 2025-09-09,06:50:11.000,252,11051158,5005,0,1757400610,13129.546750939997,29468.537552370006,53250.63499656 2025-09-09,06:50:12.000,252,11051167,5725,0,1757400611,13129.580432490002,28084.454975130007,53250.56512536 2025-09-09,06:50:13.000,252,11051198,5445,0,1757400612,13129.533278319992,27623.110564019997,53250.62102232001 2025-09-09,06:50:14.000,252,11051183,5525,0,1757400613,13129.506333079997,28545.771189720006,53250.57909960001 2025-09-09,06:50:15.000,252,11051132,5245,0,1757400614,13129.418761050001,28084.483171650005,53250.488267040004 2025-09-09,06:50:16.000,252,11051180,4885,0,1757400615,13129.304243779996,30852.732915689994,53250.48127992001 2025-09-09,06:50:17.000,252,11051194,5125,0,1757400616,13129.18972650999,33159.603002970005,53250.48127992001 2025-09-09,06:50:18.000,252,11051167,5525,0,1757400617,13129.021318759995,29007.29887821,53250.48127992001 2025-09-09,06:50:19.000,252,11051184,5165,0,1757400618,13128.900065179994,29930.001798690006,53250.37647312 2025-09-09,06:50:20.000,252,11051184,5405,0,1757400619,13128.772075289999,27623.188104450004,53250.2996148 2025-09-09,06:50:21.000,252,11051176,5044,0,1757400620,13128.657558019993,32698.265640989994,53250.31358904001 2025-09-09,06:50:22.000,252,11051177,5684,0,1757400621,13128.630612779998,32236.822542060007,53250.2996148 2025-09-09,06:50:23.000,252,11051151,5765,0,1757400622,13128.543040750003,26239.02093765,53250.19480800001 2025-09-09,06:50:24.000,252,11051213,5485,0,1757400623,13128.475677649993,26239.070281559994,53250.11096256 2025-09-09,06:50:25.000,252,11051105,5645,0,1757400624,13128.421787170002,29930.07228999,53250.0900012 2025-09-09,06:50:26.000,252,11051090,5125,0,1757400625,13128.361160380002,31314.211260270007,53250.04807848001 2025-09-09,06:50:27.000,252,11051086,5205,0,1757400626,13128.280324660001,27623.265644879997,53249.99916864001 2025-09-09,06:50:28.000,252,11051113,5565,0,1757400627,13128.172543699991,32698.392525329997,53249.985194400004 2025-09-09,06:50:29.000,252,11051158,5085,0,1757400628,13128.132125839991,27161.93533203,53249.90833608001 2025-09-09,06:50:30.000,252,11051104,5085,0,1757400629,13128.084971669996,23471.02496229,53249.87340048 2025-09-09,06:50:31.000,252,11051152,5125,0,1757400630,13128.024344879996,29007.545597760007,53249.81051640001 2025-09-09,06:50:32.000,252,11051193,5925,0,1757400631,13127.963718089995,31775.724850500003,53249.7755808 2025-09-09,06:50:33.000,252,11051130,5005,0,1757400632,13127.943509159995,28546.33512012,53249.69872248 2025-09-09,06:50:34.000,252,11051162,4965,0,1757400633,13127.88961867999,30391.896041939995,53249.67776112 2025-09-09,06:50:35.000,252,11051188,5044,0,1757400634,13127.842464509995,31776.07025787,53249.621864160006 2025-09-09,06:50:36.000,252,11051177,5445,0,1757400635,13127.86940974999,32237.562700709997,53249.57295432001 2025-09-09,06:50:37.000,252,11051223,5485,0,1757400636,13127.84920081999,27623.843673540003,53249.52404448001 2025-09-09,06:50:38.000,252,11051210,4925,0,1757400637,13127.822255579995,34083.09542601,53249.51007024 2025-09-09,06:50:39.000,252,11051194,5205,0,1757400638,13127.76836509999,31776.23238786,53249.4611604 2025-09-09,06:50:40.000,252,11051197,5525,0,1757400639,13127.77510141,27623.89301745,53249.39827632 2025-09-09,06:50:41.000,252,11051151,5565,0,1757400640,13127.80878295999,29008.046085990005,53249.39827632 2025-09-09,06:50:42.000,252,11051202,5445,0,1757400641,13127.84920081999,29469.496234050006,53249.37032784 2025-09-09,06:50:43.000,252,11051235,5485,0,1757400642,13127.90982760999,27624.090393089995,53249.384302080005 2025-09-09,06:50:44.000,252,11051178,5044,0,1757400643,13127.86940974999,26240.085356280004,53249.32840512001 2025-09-09,06:50:45.000,252,11051232,5205,0,1757400644,13127.8357282,28546.920197910003,53249.27949528001 2025-09-09,06:50:46.000,252,11051170,4965,0,1757400645,13127.79531034,36390.423706739995,53249.286482400006 2025-09-09,06:50:47.000,252,11051155,5565,0,1757400646,13127.73468355,29469.778199249995,53249.30744376001 2025-09-09,06:50:48.000,252,11051197,5605,0,1757400647,13127.69426569,33160.85774811001,53249.29346952 2025-09-09,06:50:49.000,252,11051178,5325,0,1757400648,13127.620166279994,37313.28875721,53249.27250816 2025-09-09,06:50:50.000,252,11051171,5525,0,1757400649,13127.465231149989,26701.662388679993,53249.2515468 2025-09-09,06:50:51.000,252,11051207,5445,0,1757400650,13127.323768640003,28085.81545722,53249.27949528001 2025-09-09,06:50:52.000,252,11051157,5845,0,1757400651,13127.195778749992,33622.41363312,53249.19564984 2025-09-09,06:50:53.000,252,11051176,5085,0,1757400652,13127.108206719997,33622.40658399,53249.09084304001 2025-09-09,06:50:54.000,252,11051182,5165,0,1757400653,13126.966744209996,29470.017869670002,53249.1816756 2025-09-09,06:50:55.000,252,11051224,5085,0,1757400654,13126.885908489996,28547.209212240006,53249.118791520006 2025-09-09,06:50:56.000,252,11051245,5485,0,1757400655,13126.852226939991,28547.159868329996,53249.06988168001 2025-09-09,06:50:57.000,252,11051237,5485,0,1757400656,13126.83201800999,27163.06319283,53249.048920320005 2025-09-09,06:50:58.000,252,11051220,5165,0,1757400657,13126.872435869991,30854.149790819996,53249.000010480006 2025-09-09,06:50:59.000,252,11051214,5285,0,1757400658,13126.852226939991,28547.27265441,53249.06988168001 2025-09-09,06:51:00.000,252,11051149,5765,0,1757400659,13126.845490629996,29008.631163779995,53248.96507488 2025-09-09,06:51:01.000,252,11051150,5125,0,1757400660,13126.825281699996,27624.49924263,53248.91616504 2025-09-09,06:51:02.000,252,11051174,5285,0,1757400661,13126.87917218,31315.501251060006,53248.96507488 2025-09-09,06:51:03.000,252,11051244,5125,0,1757400662,13126.966744209996,28547.244457890003,53248.90219080001 2025-09-09,06:51:04.000,252,11051195,5805,0,1757400663,13127.054316239992,28085.998734599998,53248.94411352001 2025-09-09,06:51:05.000,252,11051217,5565,0,1757400664,13127.135151959992,30392.882920140008,53248.930139280004 2025-09-09,06:51:06.000,252,11051211,5325,0,1757400665,13127.229460299997,30854.2625769,53248.97206200001 2025-09-09,06:51:07.000,252,11051180,4965,0,1757400666,13127.290087089998,31315.790265389995,53248.90219080001 2025-09-09,06:51:08.000,252,11051178,5044,0,1757400667,13127.350713879998,24395.116561379997,53248.979049120004 2025-09-09,06:51:09.000,252,11051185,5485,0,1757400668,13127.404604359988,30854.459952539997,53248.930139280004 2025-09-09,06:51:10.000,252,11051177,5525,0,1757400669,13127.445022219988,28086.210208499993,53248.97206200001 2025-09-09,06:51:11.000,252,11051180,5125,0,1757400670,13127.519121629994,31315.966493640008,53248.99302336001 2025-09-09,06:51:12.000,252,11051198,5125,0,1757400671,13127.566275799989,29470.50425964,53249.0069976 2025-09-09,06:51:13.000,252,11051147,5765,0,1757400672,13127.525857939989,28086.30184719,53249.06289456 2025-09-09,06:51:14.000,252,11051211,5485,0,1757400673,13127.471967459998,27624.971534340002,53249.03494608 2025-09-09,06:51:15.000,252,11051208,5285,0,1757400674,13127.404604359988,29470.447866600007,53249.06988168001 2025-09-09,06:51:16.000,252,11051262,4965,0,1757400675,13127.337241259993,36391.17091452,53249.06988168001 2025-09-09,06:51:17.000,252,11051194,5205,0,1757400676,13127.384395429988,29931.876867269995,53249.097830160004 2025-09-09,06:51:18.000,252,11051145,5605,0,1757400677,13127.418076979993,29009.040013320002,53249.05590744 2025-09-09,06:51:19.000,252,11051192,5285,0,1757400678,13127.458494839993,29931.8134251,53249.097830160004 2025-09-09,06:51:20.000,252,11051207,5445,0,1757400679,13127.465231149989,33622.935268739995,53249.09084304001 2025-09-09,06:51:21.000,252,11051170,5205,0,1757400680,13127.438285909993,29470.588849199994,53249.097830160004 2025-09-09,06:51:22.000,252,11051248,5165,0,1757400681,13127.384395429988,33161.61200502,53249.09084304001 2025-09-09,06:51:23.000,252,11051221,5605,0,1757400682,13127.370922809998,26702.289761249995,53249.20962408001 2025-09-09,06:51:24.000,252,11051140,5005,0,1757400683,13127.337241259993,29931.961456830002,53249.20263696 2025-09-09,06:51:25.000,252,11051186,5044,0,1757400684,13127.343977570003,31316.121574499994,53249.20263696 2025-09-09,06:51:26.000,252,11051204,5125,0,1757400685,13127.317032329993,28086.46397718,53249.146740000004 2025-09-09,06:51:27.000,252,11051198,5005,0,1757400686,13127.377659119993,31316.100427109996,53249.13975288001 2025-09-09,06:51:28.000,252,11051197,5565,0,1757400687,13127.397868049993,29470.581800069995,53249.12577864 2025-09-09,06:51:29.000,252,11051154,5085,0,1757400688,13127.384395429988,27625.105467810004,53249.16071424001 2025-09-09,06:51:30.000,252,11051255,5525,0,1757400689,13127.391131739998,33161.70364371,53249.118791520006 2025-09-09,06:51:31.000,252,11051191,5525,0,1757400690,13127.471967459998,30393.503243579995,53249.16071424001 2025-09-09,06:51:32.000,252,11051195,5725,0,1757400691,13127.532594249999,27625.15481172,53249.20962408001 2025-09-09,06:51:33.000,252,11051172,5044,0,1757400692,13127.512385319998,34084.568694179994,53249.18866272001 2025-09-09,06:51:34.000,252,11051230,5044,0,1757400693,13127.613429969999,28086.583812390003,53249.1816756 2025-09-09,06:51:35.000,252,11051195,5245,0,1757400694,13127.653847829999,29470.736880929995,53249.20263696 2025-09-09,06:51:36.000,252,11051193,5565,0,1757400695,13127.68752937999,29470.69458615,53249.24455968 2025-09-09,06:51:37.000,252,11051176,5205,0,1757400696,13127.77510141,28547.91412524,53249.265521040004 2025-09-09,06:51:38.000,252,11051156,5165,0,1757400697,13127.842464509995,23934.124606769998,53249.25853392001 2025-09-09,06:51:39.000,252,11051183,5525,0,1757400698,13127.882882369995,23934.159852419994,53249.29346952 2025-09-09,06:51:40.000,252,11051183,5325,0,1757400699,13127.88961867999,30854.8969986,53249.23058544 2025-09-09,06:51:41.000,252,11051119,5485,0,1757400700,13127.923300229995,29932.116537690003,53249.335392240006 2025-09-09,06:51:42.000,252,11051176,5125,0,1757400701,13127.983927019995,31316.333048400003,53249.41923768 2025-09-09,06:51:43.000,252,11051185,5445,0,1757400702,13128.024344879996,32239.085312790005,53249.41923768 2025-09-09,06:51:44.000,252,11051183,5445,0,1757400703,13128.05129011999,26702.56467732,53249.42622480001 2025-09-09,06:51:45.000,252,11051176,5125,0,1757400704,13128.07823536,33623.315921760004,53249.482121760004 2025-09-09,06:51:46.000,252,11051194,5325,0,1757400705,13128.071499049991,29009.477059380006,53249.54500584001 2025-09-09,06:51:47.000,252,11051221,5525,0,1757400706,13128.105180599996,25779.854707709994,53249.58692856 2025-09-09,06:51:48.000,252,11051182,5165,0,1757400707,13128.132125839991,27625.500219089998,53249.64282552001 2025-09-09,06:51:49.000,252,11051211,5684,0,1757400708,13128.11865322,26702.755003829996,53249.68474824 2025-09-09,06:51:50.000,252,11051177,5805,0,1757400709,13128.145598459996,29932.47604332,53249.768593680004 2025-09-09,06:51:51.000,252,11051164,5285,0,1757400710,13128.132125839991,27625.549563000008,53249.789555040006 2025-09-09,06:51:52.000,252,11051165,5645,0,1757400711,13128.132125839991,29932.567682010005,53249.817503520004 2025-09-09,06:51:53.000,252,11051218,4965,0,1757400712,13128.145598459996,26241.58682097,53249.838464880006 2025-09-09,06:51:54.000,252,11051183,5605,0,1757400713,13128.05129011999,28548.534448680002,53249.95025880001 2025-09-09,06:51:55.000,252,11051176,4925,0,1757400714,13128.044553809996,31778.276635560003,53250.01314288 2025-09-09,06:51:56.000,252,11051200,4925,0,1757400715,13128.105180599996,29932.743910260004,53249.96423304 2025-09-09,06:51:57.000,252,11051168,5365,0,1757400716,13128.145598459996,25780.305852029996,53250.09698832001 2025-09-09,06:51:58.000,252,11051116,5325,0,1757400717,13128.165807389996,29932.807352429998,53250.152885280004 2025-09-09,06:51:59.000,252,11051017,5525,0,1757400718,13128.172543699991,24396.244422179996,53250.1598724 2025-09-09,06:52:00.000,252,11051223,5565,0,1757400719,13128.192752629991,29932.976531549997,53250.20179512 2025-09-09,06:52:01.000,252,11051178,5205,0,1757400720,13128.172543699991,30855.72174681,53250.26467920001 2025-09-09,06:52:02.000,252,11051197,6005,0,1757400721,13128.165807389996,31317.249435300007,53250.30660192 2025-09-09,06:52:03.000,252,11051189,5445,0,1757400722,13128.192752629991,29010.315905850002,53250.34852464 2025-09-09,06:52:04.000,252,11051171,5525,0,1757400723,13128.132125839991,33624.30279996,53250.41140872001 2025-09-09,06:52:05.000,252,11051215,5365,0,1757400724,13128.111916909991,29471.82244695,53250.39743448 2025-09-09,06:52:06.000,252,11051073,5485,0,1757400725,13128.09844429,30856.109448960007,53250.44634432 2025-09-09,06:52:07.000,252,11051173,5925,0,1757400726,13128.03108118999,30856.158792870003,53250.48127992001 2025-09-09,06:52:08.000,252,11051184,5005,0,1757400727,13127.97045439999,27165.12153879,53250.52320264 2025-09-09,06:52:09.000,252,11051225,5485,0,1757400728,13127.86940974999,25780.982568510008,53250.6140352 2025-09-09,06:52:10.000,252,11051198,5085,0,1757400729,13127.81551927,32240.452844009997,53250.64897080001 2025-09-09,06:52:11.000,252,11051168,5285,0,1757400730,13127.74815616999,34547.41456998,53250.69089352 2025-09-09,06:52:12.000,252,11051229,5565,0,1757400731,13127.82899188999,31317.749923530006,53250.73980336 2025-09-09,06:52:13.000,252,11051201,5565,0,1757400732,13127.84920081999,32240.678416170005,53250.69788064001 2025-09-09,06:52:14.000,252,11051188,5205,0,1757400733,13127.73468355,29933.73783759,53250.73281624 2025-09-09,06:52:15.000,252,11051194,5085,0,1757400734,13127.71447462,28549.711653389997,53250.80268744 2025-09-09,06:52:16.000,252,11051218,5005,0,1757400735,13127.701001999994,27165.530388330008,53250.80268744 2025-09-09,06:52:17.000,252,11051227,5605,0,1757400736,13127.680793069994,26242.83451698,53250.83063592 2025-09-09,06:52:18.000,252,11051176,5125,0,1757400737,13127.640375209994,28549.84558686,53250.87255864 2025-09-09,06:52:19.000,252,11051168,5044,0,1757400738,13127.70773830999,29934.118490609995,53250.86557152001 2025-09-09,06:52:20.000,252,11051204,5285,0,1757400739,13127.701001999994,33625.331972939995,53250.83063592 2025-09-09,06:52:21.000,252,11051160,5165,0,1757400740,13127.701001999994,35009.67536799,53250.90050712 2025-09-09,06:52:22.000,252,11051165,5565,0,1757400741,13127.71447462,33164.184937469996,53250.92146848 2025-09-09,06:52:23.000,252,11051186,4925,0,1757400742,13127.741419859994,34087.007693160005,53251.04723664 2025-09-09,06:52:24.000,252,11051180,4885,0,1757400743,13127.741419859994,26243.412545640007,53251.03326240001 2025-09-09,06:52:25.000,252,11051138,4925,0,1757400744,13127.76836509999,31780.2362937,53251.04024952 2025-09-09,06:52:26.000,252,11051256,5044,0,1757400745,13127.781837719995,31318.891882590004,53251.09614648 2025-09-09,06:52:27.000,252,11051145,5445,0,1757400746,13127.81551927,27166.467922619995,53251.18697904 2025-09-09,06:52:28.000,252,11051166,5165,0,1757400747,13127.74815616999,28089.34002222,53251.228901760005 2025-09-09,06:52:29.000,252,11051168,5165,0,1757400748,13127.640375209994,27166.665298260006,53251.159030560004 2025-09-09,06:52:30.000,252,11051204,5125,0,1757400749,13127.519121629994,22091.326943909997,53251.19396616 2025-09-09,06:52:31.000,252,11051167,5445,0,1757400750,13127.377659119993,33626.304752879994,53251.277811600004 2025-09-09,06:52:32.000,252,11051188,5125,0,1757400751,13127.215987679992,28550.987545919998,53251.23588888 2025-09-09,06:52:33.000,252,11051150,4885,0,1757400752,13127.061052550001,28089.65723307,53251.277811600004 2025-09-09,06:52:34.000,252,11051223,5725,0,1757400753,13126.845490629996,27628.298723700005,53251.20095328001 2025-09-09,06:52:35.000,252,11051128,5085,0,1757400754,13126.67708288,26244.096311250003,53251.22191464001 2025-09-09,06:52:36.000,252,11051148,4805,0,1757400755,13126.53562037,28089.614938290004,53251.25685024 2025-09-09,06:52:37.000,252,11051128,4925,0,1757400756,13126.367212619989,25782.554524499996,53251.242876 2025-09-09,06:52:38.000,252,11051172,5085,0,1757400757,13126.198804869993,26705.44072236,53251.228901760005 2025-09-09,06:52:39.000,252,11051163,5645,0,1757400758,13126.050606049997,27166.90496868,53251.14505632 2025-09-09,06:52:40.000,252,11051180,5245,0,1757400759,13125.868725679997,33165.10132437,53251.061210880005 2025-09-09,06:52:41.000,252,11051204,5245,0,1757400760,13125.70031793,33626.52327591,53251.07518512 2025-09-09,06:52:42.000,252,11051207,5684,0,1757400761,13125.49149231999,27628.235281529996,53250.97037832 2025-09-09,06:52:43.000,252,11051163,5245,0,1757400762,13125.343293499995,29012.487037889994,53250.8585844 2025-09-09,06:52:44.000,252,11051206,5085,0,1757400763,13125.161413129994,27628.319871090003,53250.87255864 2025-09-09,06:52:45.000,252,11051173,5445,0,1757400764,13125.013214309998,32703.707569349994,53250.795700320006 2025-09-09,06:52:46.000,252,11051187,5245,0,1757400765,13124.838070249993,28089.551496119995,53250.74679048001 2025-09-09,06:52:47.000,252,11051167,5445,0,1757400766,13124.730289289997,32242.081193039994,53250.6140352 2025-09-09,06:52:48.000,252,11051177,5325,0,1757400767,13124.703344050002,27166.56661044,53250.59307384 2025-09-09,06:52:49.000,252,11051185,5525,0,1757400768,13124.737025599992,28089.283629180005,53250.49525416 2025-09-09,06:52:50.000,252,11051172,5044,0,1757400769,13124.730289289997,29935.00668099,53250.44634432 2025-09-09,06:52:51.000,252,11051202,5205,0,1757400770,13124.683135120002,30396.527320349996,53250.38346024001 2025-09-09,06:52:52.000,252,11051215,6005,0,1757400771,13124.635980949992,30396.548467739995,53250.27865344 2025-09-09,06:52:53.000,252,11051155,5445,0,1757400772,13124.615772019992,29935.17586011,53250.341537520006 2025-09-09,06:52:54.000,252,11051202,4965,0,1757400773,13124.582090470001,30858.076156230003,53250.21576936001 2025-09-09,06:52:55.000,252,11051177,5525,0,1757400774,13124.568617849996,31319.505156900006,53250.222756480005 2025-09-09,06:52:56.000,252,11051158,5085,0,1757400775,13124.622508330001,30858.210089700005,53250.11794968001 2025-09-09,06:52:57.000,252,11051153,5565,0,1757400776,13124.649453569997,30858.28763013,53250.13891104 2025-09-09,06:52:58.000,252,11051177,5684,0,1757400777,13124.710080359997,27628.601836290007,53250.13192392 2025-09-09,06:52:59.000,252,11051161,5605,0,1757400778,13124.790916079997,29935.852576589998,53250.152885280004 2025-09-09,06:53:00.000,252,11051207,5365,0,1757400779,13124.851542869998,26244.78712599,53250.09698832001 2025-09-09,06:53:01.000,252,11051189,5525,0,1757400780,13124.858279179993,33166.08115344,53250.06903984 2025-09-09,06:53:02.000,252,11051161,5805,0,1757400781,13124.838070249993,29936.374212209994,53250.14589816001 2025-09-09,06:53:03.000,252,11051262,5085,0,1757400782,13124.844806560002,23938.27654434,53250.09698832001 2025-09-09,06:53:04.000,252,11051187,5485,0,1757400783,13124.891960729998,28552.446715829996,53250.11096256 2025-09-09,06:53:05.000,252,11051164,5205,0,1757400784,13124.925642280003,29936.677324799995,53250.13891104 2025-09-09,06:53:06.000,252,11051186,5205,0,1757400785,13125.040159549993,30859.521227880003,53250.13891104 2025-09-09,06:53:07.000,252,11051127,5684,0,1757400786,13125.120995269994,26245.520235510005,53250.18782088 2025-09-09,06:53:08.000,252,11051262,5125,0,1757400787,13125.222039919994,31782.414474870006,53250.18782088 2025-09-09,06:53:09.000,252,11051160,4845,0,1757400788,13125.282666709994,29936.853553049994,53250.20179512 2025-09-09,06:53:10.000,252,11051178,5005,0,1757400789,13125.343293499995,30398.23320981,53250.21576936001 2025-09-09,06:53:11.000,252,11051201,5645,0,1757400790,13125.37023873999,30859.662210480004,53250.2297436 2025-09-09,06:53:12.000,252,11051173,5645,0,1757400791,13125.444338149995,25322.81731503,53250.32756328 2025-09-09,06:53:13.000,252,11051192,4965,0,1757400792,13125.484756009995,28091.222139930003,53250.39743448 2025-09-09,06:53:14.000,252,11051247,5405,0,1757400793,13125.484756009995,29014.242271259995,53250.38346024001 2025-09-09,06:53:15.000,252,11051192,4965,0,1757400794,13125.504964939995,35473.895824139996,53250.45333144001 2025-09-09,06:53:16.000,252,11051259,5205,0,1757400795,13125.51843756,25323.071083710005,53250.509228400006 2025-09-09,06:53:17.000,252,11051160,5085,0,1757400796,13125.545382799995,27168.878725079994,53250.509228400006 2025-09-09,06:53:18.000,252,11051175,5405,0,1757400797,13125.53191017999,32244.456749849996,53250.55115112001 2025-09-09,06:53:19.000,252,11051183,5445,0,1757400798,13125.444338149995,34090.2361947,53250.51621552 2025-09-09,06:53:20.000,252,11051156,5005,0,1757400799,13125.484756009995,29476.157661899997,53250.57909960001 2025-09-09,06:53:21.000,252,11051226,4925,0,1757400800,13125.49149231999,30860.486958690002,53250.60006096001 2025-09-09,06:53:22.000,252,11051168,5245,0,1757400801,13125.606009589996,28553.53228185,53250.655957920004 2025-09-09,06:53:23.000,252,11051167,5405,0,1757400802,13125.673372689991,31322.14858065,53250.71185488 2025-09-09,06:53:24.000,252,11051179,5565,0,1757400803,13125.727263169996,25323.867635400005,53250.7537776 2025-09-09,06:53:25.000,252,11051144,5125,0,1757400804,13125.814835199992,27631.06903179,53250.87954576 2025-09-09,06:53:26.000,252,11051198,5205,0,1757400805,13125.922616160002,31322.486938889997,53250.80268744 2025-09-09,06:53:27.000,252,11051215,5765,0,1757400806,13125.996715569992,31322.62792149,53250.93544272001 2025-09-09,06:53:28.000,252,11051168,4805,0,1757400807,13126.023660810002,29476.996508369994,53250.942429840004 2025-09-09,06:53:29.000,252,11051218,5005,0,1757400808,13126.003451880002,28554.244243980007,53250.963391200006 2025-09-09,06:53:30.000,252,11051143,5525,0,1757400809,13125.989979259997,28092.913931129995,53251.09614648 2025-09-09,06:53:31.000,252,11051174,5245,0,1757400810,13125.949561399997,27631.57656915,53251.131082080006 2025-09-09,06:53:32.000,252,11051206,5325,0,1757400811,13125.922616160002,31784.296592579994,53251.179991920006 2025-09-09,06:53:33.000,252,11051176,4925,0,1757400812,13125.895670919992,30400.00254144,53251.16601768 2025-09-09,06:53:34.000,252,11051218,5085,0,1757400813,13125.902407230002,27631.484930460007,53251.22191464001 2025-09-09,06:53:35.000,252,11051155,5405,0,1757400814,13125.969770329997,24862.96027035,53251.31973432001 2025-09-09,06:53:36.000,252,11051190,5165,0,1757400815,13126.084287600002,34091.2230729,53251.37563128 2025-09-09,06:53:37.000,252,11051187,5605,0,1757400816,13126.084287600002,29015.687342909994,53251.40357976 2025-09-09,06:53:38.000,252,11051175,5485,0,1757400817,13126.232486419998,30861.339903419997,53251.466463840006 2025-09-09,06:53:39.000,252,11051210,5125,0,1757400818,13126.299849519994,27631.41443916,53251.5223608 2025-09-09,06:53:40.000,252,11051199,5684,0,1757400819,13126.461520959994,31322.733658440004,53251.55729640001 2025-09-09,06:53:41.000,252,11051199,5565,0,1757400820,13126.58951084999,30861.31875603,53251.59921912 2025-09-09,06:53:42.000,252,11051226,5365,0,1757400821,13126.683819189995,29477.06699967,53251.634154720006 2025-09-09,06:53:43.000,252,11051207,5525,0,1757400822,13126.744445979995,28554.244243980007,53251.73896152 2025-09-09,06:53:44.000,252,11051187,5325,0,1757400823,13126.784863839996,32245.612807169993,53251.87171680001 2025-09-09,06:53:45.000,252,11051264,5044,0,1757400824,13126.845490629996,26708.584634340004,53251.87171680001 2025-09-09,06:53:46.000,252,11051181,5645,0,1757400825,13126.892644799991,31784.183806500005,53251.99049784001 2025-09-09,06:53:47.000,252,11051186,5125,0,1757400826,13127.007162069996,30861.346952549997,53252.03242056 2025-09-09,06:53:48.000,252,11051189,5405,0,1757400827,13127.081261480002,28092.730653749997,53252.10927888001 2025-09-09,06:53:49.000,252,11051220,5285,0,1757400828,13127.074525169992,31784.007578250006,53252.14421448 2025-09-09,06:53:50.000,252,11051206,5165,0,1757400829,13127.047579929997,26247.078093239994,53252.24902128 2025-09-09,06:53:51.000,252,11051204,5044,0,1757400830,13127.020634690001,28554.14555616,53252.32587960001 2025-09-09,06:53:52.000,252,11051223,5684,0,1757400831,13126.966744209996,29938.298624699994,53252.41671216 2025-09-09,06:53:53.000,252,11051162,4965,0,1757400832,13126.939798970001,34091.03979552,53252.46562200001 2025-09-09,06:53:54.000,252,11051172,5125,0,1757400833,13126.906117419996,26708.337914789998,53252.56344168001 2025-09-09,06:53:55.000,252,11051153,5405,0,1757400834,13126.852226939991,29476.834378379994,53252.6053644 2025-09-09,06:53:56.000,252,11051056,4925,0,1757400835,13126.77139121999,27631.111326569997,53252.59139016001 2025-09-09,06:53:57.000,252,11051184,5125,0,1757400836,13126.69729181,32706.562466999996,53252.66126136001 2025-09-09,06:53:58.000,252,11051158,5005,0,1757400837,13126.663610259995,31783.75380957,53252.73113256001 2025-09-09,06:53:59.000,252,11051217,5645,0,1757400838,13126.582774539995,23016.905909430003,53252.68222272001 2025-09-09,06:54:00.000,252,11051186,4885,0,1757400839,13126.58951084999,35013.552389489996,53252.70318408 2025-09-09,06:54:01.000,252,11051213,5445,0,1757400840,13126.562565609995,27630.977393099995,53252.76606816 2025-09-09,06:54:02.000,252,11051180,5044,0,1757400841,13126.57603823,30860.797120410003,53252.89183632 2025-09-09,06:54:03.000,252,11051188,5205,0,1757400842,13126.51541144,29938.05190515,53252.89183632 2025-09-09,06:54:04.000,252,11051136,4925,0,1757400843,13126.49520251,24401.044879709996,53252.80799088001 2025-09-09,06:54:05.000,252,11051199,5605,0,1757400844,13126.461520959994,25323.77599671,53252.96170752 2025-09-09,06:54:06.000,252,11051191,5605,0,1757400845,13126.522147749994,27169.343967659996,53252.89183632 2025-09-09,06:54:07.000,252,11051199,5565,0,1757400846,13126.562565609995,31783.45069698,53252.89882344001 2025-09-09,06:54:08.000,252,11051185,5485,0,1757400847,13126.663610259995,26246.471868060005,53253.01061736 2025-09-09,06:54:09.000,252,11051199,5605,0,1757400848,13126.75118228999,29014.911938610006,53253.01061736 2025-09-09,06:54:10.000,252,11051191,5605,0,1757400849,13126.83875432,29937.75584169,53253.04555296001 2025-09-09,06:54:11.000,252,11051210,5125,0,1757400850,13127.007162069996,25323.627964979998,53253.10843704 2025-09-09,06:54:12.000,252,11051151,5925,0,1757400851,13126.993689449992,32244.851501130004,53253.08747568 2025-09-09,06:54:13.000,252,11051191,5285,0,1757400852,13127.040843620001,32245.04887677,53253.192282480006 2025-09-09,06:54:14.000,252,11051141,5485,0,1757400853,13127.094734099992,26708.077096980007,53253.16433400001 2025-09-09,06:54:15.000,252,11051159,5325,0,1757400854,13127.195778749992,32706.50607396,53253.22023096 2025-09-09,06:54:16.000,252,11051120,5245,0,1757400855,13127.256405539993,31783.77495696,53253.241192320005 2025-09-09,06:54:17.000,252,11051171,5525,0,1757400856,13127.276614469993,29015.356033799995,53253.21324384001 2025-09-09,06:54:18.000,252,11051187,5445,0,1757400857,13127.337241259993,25785.479913450006,53253.33202488001 2025-09-09,06:54:19.000,252,11051191,5485,0,1757400858,13127.377659119993,28092.582622019996,53253.36696048 2025-09-09,06:54:20.000,252,11051144,5365,0,1757400859,13127.404604359988,24401.355041429997,53253.40189608001 2025-09-09,06:54:21.000,252,11051184,5125,0,1757400860,13127.438285909993,30861.255313860005,53253.41587032 2025-09-09,06:54:22.000,252,11051172,5005,0,1757400861,13127.505649009989,29477.08814706,53253.46478016 2025-09-09,06:54:23.000,252,11051214,5125,0,1757400862,13127.519121629994,33168.49900503,53253.47875440001 2025-09-09,06:54:24.000,252,11051181,5405,0,1757400863,13127.525857939989,26708.690371289995,53253.56958696001 2025-09-09,06:54:25.000,252,11051129,5565,0,1757400864,13127.519121629994,30861.551377320007,53253.5835612 2025-09-09,06:54:26.000,252,11051178,5005,0,1757400865,13127.512385319998,25785.88876299,53253.61849680001 2025-09-09,06:54:27.000,252,11051193,5365,0,1757400866,13127.498912699994,30400.15057317,53253.61849680001 2025-09-09,06:54:28.000,252,11051187,5565,0,1757400867,13127.620166279994,30861.600721230003,53253.63945816001 2025-09-09,06:54:29.000,252,11051186,5165,0,1757400868,13127.781837719995,31323.23414667,53253.70234224 2025-09-09,06:54:30.000,252,11051140,4885,0,1757400869,13127.97045439999,27170.492975850007,53253.77221344 2025-09-09,06:54:31.000,252,11051040,5044,0,1757400870,13128.064762739996,32246.233130609995,53253.80714904001 2025-09-09,06:54:32.000,252,11051177,5645,0,1757400871,13128.179280010001,30400.62991401,53253.82112328 2025-09-09,06:54:33.000,252,11051164,5085,0,1757400872,13128.367896689997,31323.480866219994,53253.8281104 2025-09-09,06:54:34.000,252,11051161,5684,0,1757400873,13128.549777059998,27170.767891919997,53253.94689144 2025-09-09,06:54:35.000,252,11051173,5565,0,1757400874,13128.671030639998,30862.192848150007,53254.05169824001 2025-09-09,06:54:36.000,252,11051170,5085,0,1757400875,13128.852911009999,30862.298585099998,53254.009775520004 2025-09-09,06:54:37.000,252,11051158,4925,0,1757400876,13129.061736619995,33169.4083428,53254.14253080001 2025-09-09,06:54:38.000,252,11051183,5485,0,1757400877,13129.203199129995,29016.660122850008,53254.23336336 2025-09-09,06:54:39.000,252,11051156,4965,0,1757400878,13129.371606879991,22095.429537570002,53254.32419592 2025-09-09,06:54:40.000,252,11051177,5605,0,1757400879,13129.587168799997,27632.549349089997,53254.43598984001 2025-09-09,06:54:41.000,252,11051174,5085,0,1757400880,13129.674740829993,31324.016600100003,53254.512848160004 2025-09-09,06:54:42.000,252,11051116,5245,0,1757400881,13129.843148579988,27171.268380149995,53254.65957768 2025-09-09,06:54:43.000,252,11051218,5325,0,1757400882,13129.964402159989,27632.774921250006,53254.71547464 2025-09-09,06:54:44.000,252,11051220,4925,0,1757400883,13130.15301884,33169.92292929,53254.83425568 2025-09-09,06:54:45.000,252,11051117,5405,0,1757400884,13130.341635519995,32247.107222730003,53254.89015264001 2025-09-09,06:54:46.000,252,11051174,5125,0,1757400885,13130.44941647999,28094.380150170007,53255.00194656 2025-09-09,06:54:47.000,252,11051177,5645,0,1757400886,13130.55719744,33631.50701082,53255.09976624 2025-09-09,06:54:48.000,252,11051160,5085,0,1757400887,13130.779495670002,27171.557394479998,53255.22553440001 2025-09-09,06:54:49.000,252,11051164,5205,0,1757400888,13130.988321279998,29940.103201980004,53255.30937984 2025-09-09,06:54:50.000,252,11051205,5765,0,1757400889,13131.116311169993,29017.322741070006,53255.54694192 2025-09-09,06:54:51.000,252,11051183,5725,0,1757400890,13131.257773679994,34554.31566825,53255.55392904 2025-09-09,06:54:53.000,252,11051165,5565,0,1757400892,13131.419445119995,31785.812155530002,53255.74258128 2025-09-09,06:54:54.000,252,11051146,5205,0,1757400893,13131.439654049995,33170.07801015,53255.82642672001 2025-09-09,06:54:55.000,252,11051172,4965,0,1757400894,13131.36555463999,29940.075005460007,53255.93822064 2025-09-09,06:54:56.000,252,11051163,5605,0,1757400895,13131.36555463999,33631.48586343,53255.93123352 2025-09-09,06:54:57.000,252,11051195,5525,0,1757400896,13131.33187309,29017.22405325,53256.00110472 2025-09-09,06:54:58.000,252,11051144,5005,0,1757400897,13131.379027259994,25325.813195280003,53256.12687288 2025-09-09,06:54:59.000,252,11051140,5165,0,1757400898,13131.439654049995,27632.951149500004,53256.140847120005 2025-09-09,06:55:00.000,252,11051145,5565,0,1757400899,13131.4733356,29478.751741739994,53256.24565392 2025-09-09,06:55:01.000,252,11051160,5165,0,1757400900,13131.50701714999,30863.22202113,53256.308538000005 2025-09-09,06:55:02.000,252,11051190,5325,0,1757400901,13131.59458918,28556.09816517,53256.4133448 2025-09-09,06:55:03.000,252,11051209,5565,0,1757400902,13131.60806179999,28094.76785232,53256.49719024001 2025-09-09,06:55:04.000,252,11051156,5005,0,1757400903,13131.63500704,27633.430490340004,53256.5530872 2025-09-09,06:55:05.000,252,11051164,5245,0,1757400904,13131.702370139996,33632.12733426,53256.6229584 2025-09-09,06:55:06.000,252,11051122,5125,0,1757400905,13131.722579069996,29940.716476290007,53256.66488112001 2025-09-09,06:55:07.000,252,11051149,5525,0,1757400906,13131.722579069996,27633.726553800007,53256.77667504 2025-09-09,06:55:08.000,252,11051147,5485,0,1757400907,13131.722579069996,30863.86349196,53256.74872656 2025-09-09,06:55:09.000,252,11051175,5485,0,1757400908,13131.810151099991,27172.48787964,53256.825584879996 2025-09-09,06:55:10.000,252,11051176,4925,0,1757400909,13131.850568959992,27172.607714850004,53256.85353336001 2025-09-09,06:55:11.000,252,11051147,5725,0,1757400910,13131.877514200001,28556.8806186,53256.993275759996 2025-09-09,06:55:12.000,252,11051152,5125,0,1757400911,13132.018976710002,30864.110211510008,53257.028211360004 2025-09-09,06:55:13.000,252,11051171,5565,0,1757400912,13132.187384459998,28557.02865033,53257.14000528001 2025-09-09,06:55:14.000,252,11051179,5805,0,1757400913,13132.396210069994,24404.20993908,53257.23083784 2025-09-09,06:55:15.000,252,11051163,5605,0,1757400914,13132.56461781999,26711.404286339995,53257.34961888 2025-09-09,06:55:16.000,252,11051167,5565,0,1757400915,13132.78691604999,29018.577486209993,53257.40551584001 2025-09-09,06:55:17.000,252,11051194,4965,0,1757400916,13133.009214279991,30402.88563561,53257.531284000004 2025-09-09,06:55:18.000,252,11051158,5044,0,1757400917,13133.218039890002,29018.633879250003,53257.698974880004 2025-09-09,06:55:19.000,252,11051123,5445,0,1757400918,13133.413392879993,33632.94503334,53257.83173016 2025-09-09,06:55:20.000,252,11051156,5005,0,1757400919,13133.588536939998,31787.250178050002,53258.00640816001 2025-09-09,06:55:21.000,252,11051158,5085,0,1757400920,13133.76368099999,25788.652021949994,53258.0902536 2025-09-09,06:55:22.000,252,11051205,5485,0,1757400921,13133.96577029999,30402.991372560005,53258.202047520004 2025-09-09,06:55:23.000,252,11051161,5684,0,1757400922,13134.15438698,27172.995417,53258.369738400004 2025-09-09,06:55:24.000,252,11051145,5605,0,1757400923,13134.316058420001,27634.45261419,53258.55140352001 2025-09-09,06:55:25.000,252,11051147,5405,0,1757400924,13134.484466169997,31325.95511085,53258.62127472 2025-09-09,06:55:26.000,252,11051150,5205,0,1757400925,13134.666346539998,29480.210911650007,53258.80992696 2025-09-09,06:55:27.000,252,11051139,5325,0,1757400926,13134.881908459989,29941.668108840007,53259.02652768 2025-09-09,06:55:28.000,252,11051180,5245,0,1757400927,13135.05031621,27634.572449400002,53259.19421856 2025-09-09,06:55:29.000,252,11051172,5405,0,1757400928,13135.25240551,29480.365992510007,53259.40383216 2025-09-09,06:55:30.000,252,11051165,5485,0,1757400929,13135.454494810001,29480.471729459998,53259.50165184 2025-09-09,06:55:31.000,252,11051125,5565,0,1757400930,13135.656584110002,26250.511019550002,53259.662355600005 2025-09-09,06:55:32.000,252,11051176,5165,0,1757400931,13135.798046620002,29942.027614470004,53259.85100784001 2025-09-09,06:55:33.000,252,11051177,5565,0,1757400932,13135.946245439998,27634.91080764,53260.00472448 2025-09-09,06:55:34.000,252,11051176,4965,0,1757400933,13136.040553779989,30403.54825383,53260.24228656 2025-09-09,06:55:35.000,252,11051130,5405,0,1757400934,13136.148334739999,33633.62879895,53260.37504184001 2025-09-09,06:55:36.000,252,11051136,5205,0,1757400935,13136.316742489995,27634.995397200008,53260.55670696 2025-09-09,06:55:37.000,252,11051182,5285,0,1757400936,13136.43125976,28557.881595059996,53260.717410720004 2025-09-09,06:55:38.000,252,11051156,5085,0,1757400937,13136.518831789996,28096.516036560002,53260.84317888 2025-09-09,06:55:39.000,252,11051193,5485,0,1757400938,13136.660294299996,28096.572429599997,53261.01086976 2025-09-09,06:55:40.000,252,11051014,4965,0,1757400939,13136.747866329992,29019.61370832,53261.171573520005 2025-09-09,06:55:41.000,252,11051186,5005,0,1757400940,13136.761338949997,31788.208859730003,53261.29734168 2025-09-09,06:55:42.000,252,11051171,5645,0,1757400941,13136.747866329992,30865.357907519996,53261.54189088 2025-09-09,06:55:43.000,252,11051191,5605,0,1757400942,13136.61314013,29019.698297879993,53261.66067192 2025-09-09,06:55:44.000,252,11051190,5205,0,1757400943,13136.50535916999,29481.0920529,53261.793427200006 2025-09-09,06:55:45.000,252,11051196,5125,0,1757400944,13136.37063297,25328.181702960006,53261.891246880004 2025-09-09,06:55:46.000,252,11051166,4925,0,1757400945,13136.256115699995,32249.743597349996,53262.0379764 2025-09-09,06:55:47.000,252,11051141,5485,0,1757400946,13136.18201628999,28558.32569025,53262.10086048001 2025-09-09,06:55:48.000,252,11051198,5085,0,1757400947,13136.040553779989,30404.119233360005,53262.16374456 2025-09-09,06:55:49.000,252,11051190,5085,0,1757400948,13135.912563889993,27174.165572579994,53262.18470592 2025-09-09,06:55:50.000,252,11051174,4765,0,1757400949,13135.784573999998,32711.377022789995,53262.19868016001 2025-09-09,06:55:51.000,252,11051161,5445,0,1757400950,13135.676793040002,29019.860427870008,53262.33143544 2025-09-09,06:55:52.000,252,11051159,5525,0,1757400951,13135.488176359991,26251.286423850004,53262.345409680005 2025-09-09,06:55:54.000,252,11051197,5485,0,1757400953,13135.06378882999,30865.62577446,53262.40130664 2025-09-09,06:55:55.000,252,11051168,5205,0,1757400954,13134.787600119998,28097.00242653,53262.38733240001 2025-09-09,06:55:56.000,252,11051150,5085,0,1757400955,13134.538356650002,33172.77077781,53262.394319520005 2025-09-09,06:55:57.000,252,11051168,5005,0,1757400956,13134.255431630001,29019.78993657,53262.2126544 2025-09-09,06:55:58.000,252,11051173,5605,0,1757400957,13133.95229768,32711.15849976,53262.226628640004 2025-09-09,06:55:59.000,252,11051225,5605,0,1757400958,13133.68284527999,26251.00445865,53262.23361576 2025-09-09,06:56:00.000,252,11051201,5605,0,1757400959,13133.460547049988,31326.652974719997,53262.128808960006 2025-09-09,06:56:01.000,252,11051234,5005,0,1757400960,13133.177622030002,28096.516036560002,53262.07291200001 2025-09-09,06:56:02.000,252,11051116,5085,0,1757400961,13132.90816962999,27173.432463060002,53261.93316960001 2025-09-09,06:56:03.000,252,11051129,5645,0,1757400962,13132.62524460999,31787.58853629,53261.85631128 2025-09-09,06:56:04.000,252,11051209,5765,0,1757400963,13132.402946379989,29018.908795320007,53261.63971056 2025-09-09,06:56:05.000,252,11051185,5605,0,1757400964,13132.180648150003,27634.45261419,53261.49996816001 2025-09-09,06:56:06.000,252,11051143,5405,0,1757400965,13131.810151099991,29941.484831459995,53261.45105832001 2025-09-09,06:56:07.000,252,11051204,5005,0,1757400966,13131.500280839995,31325.66609652,53261.22747048 2025-09-09,06:56:08.000,252,11051184,5005,0,1757400967,13131.123047479989,27172.579518330007,53261.122663680006 2025-09-09,06:56:09.000,252,11051181,5525,0,1757400968,13130.705396259997,30402.363999990004,53260.885101600004 2025-09-09,06:56:10.000,252,11051163,5605,0,1757400969,13130.281008729995,27633.564423810007,53260.717410720004 2025-09-09,06:56:11.000,252,11051154,4965,0,1757400970,13129.822939649988,28094.810147099997,53260.50779712 2025-09-09,06:56:12.000,252,11051142,5165,0,1757400971,13129.445706289996,35016.019584990005,53260.2213252 2025-09-09,06:56:13.000,252,11051206,5165,0,1757400972,13128.960691969995,25787.249245080005,53260.02568584 2025-09-09,06:56:14.000,252,11051186,5125,0,1757400973,13128.428523479997,33169.71145539,53259.79511088 2025-09-09,06:56:15.000,252,11051231,5565,0,1757400974,13128.044553809996,29016.56848416,53259.47370336 2025-09-09,06:56:16.000,252,11051217,5565,0,1757400975,13127.559539489994,30400.439587500005,53259.20120568001 2025-09-09,06:56:17.000,252,11051219,5645,0,1757400976,13127.087997789997,29015.807178119998,53258.91473376001 2025-09-09,06:56:18.000,252,11051201,5485,0,1757400977,13126.60971977999,25324.205993640004,53258.705120160004 2025-09-09,06:56:19.000,252,11051218,5125,0,1757400978,13126.084287600002,29015.165707289998,53258.34877704 2025-09-09,06:56:20.000,252,11051148,5044,0,1757400979,13125.59927328,26707.710542219997,53258.02736952001 2025-09-09,06:56:21.000,252,11051189,5245,0,1757400980,13125.24898515999,30398.71959978,53257.698974880004 2025-09-09,06:56:22.000,252,11051193,5565,0,1757400981,13125.006477999988,31321.34497983,53257.37756736001 2025-09-09,06:56:23.000,252,11051193,5405,0,1757400982,13124.730289289997,27168.469875540002,53257.07013408001 2025-09-09,06:56:24.000,252,11051237,5684,0,1757400983,13124.454100579991,29013.932109539994,53256.74173944 2025-09-09,06:56:25.000,252,11051123,5565,0,1757400984,13124.225066039995,29013.826372590003,53256.45526752 2025-09-09,06:56:26.000,252,11051133,5485,0,1757400985,13123.962349949994,28090.869683430006,53256.11289864001 2025-09-09,06:56:27.000,252,11051209,5445,0,1757400986,13123.692897549998,24399.57866067,53255.79149112 2025-09-09,06:56:28.000,252,11051144,4965,0,1757400987,13123.396499909992,31320.506133360002,53255.5050192 2025-09-09,06:56:29.000,252,11051142,5285,0,1757400988,13123.05968441,33627.404417159996,53255.22553440001 2025-09-09,06:56:30.000,252,11051171,5285,0,1757400989,13122.763286769994,29935.97946093,53254.89713976 2025-09-09,06:56:31.000,252,11051167,5525,0,1757400990,13122.453416509998,29474.501116350002,53254.582719360005 2025-09-09,06:56:32.000,252,11051184,4845,0,1757400991,13122.130073629996,27167.426604299995,53254.31022168001 2025-09-09,06:56:33.000,252,11051195,5085,0,1757400992,13121.83367598999,29935.542414869997,53254.037724 2025-09-09,06:56:34.000,252,11051209,6005,0,1757400993,13121.55075096999,27166.954312589995,53253.66740664001 2025-09-09,06:56:35.000,252,11051185,5405,0,1757400994,13121.375606909998,25321.252408169996,53253.359973360006 2025-09-09,06:56:36.000,252,11051234,5044,0,1757400995,13121.166781300002,27628.277576310007,53253.13638552001 2025-09-09,06:56:37.000,252,11051153,5565,0,1757400996,13120.978164619992,34549.226196389995,53252.82895224001 2025-09-09,06:56:38.000,252,11051158,5125,0,1757400997,13120.789547939996,27628.20708501,53252.56344168001 2025-09-09,06:56:39.000,252,11051221,5485,0,1757400998,13120.648085429995,30858.11845101,53252.31190536 2025-09-09,06:56:40.000,252,11051169,5485,0,1757400999,13120.526831849995,32242.461846060003,53252.03940768001 2025-09-09,06:56:41.000,252,11051187,5605,0,1757401000,13120.37189671999,29012.670315270007,53251.75992288 2025-09-09,06:56:42.000,252,11051148,4925,0,1757401001,13120.250643139989,28551.347051549994,53251.494412320004 2025-09-09,06:56:43.000,252,11051206,4885,0,1757401002,13120.136125869998,32242.64512344,53251.298772960006 2025-09-09,06:56:44.000,252,11051114,5005,0,1757401003,13120.068762770003,25783.033865339996,53251.03326240001 2025-09-09,06:56:45.000,252,11051209,5245,0,1757401004,13120.109180629988,30397.1264964,53250.86557152001 2025-09-09,06:56:46.000,252,11051197,5525,0,1757401005,13120.115916939998,27628.883801489996,53250.66294504 2025-09-09,06:56:47.000,252,11051156,4845,0,1757401006,13119.974454429997,32243.075120370006,53250.439357200004 2025-09-09,06:56:48.000,252,11051145,5765,0,1757401007,13119.893618709997,29474.712590249997,53250.31358904001 2025-09-09,06:56:49.000,252,11051184,5005,0,1757401008,13119.812782989997,29936.331917429998,53250.124936800006 2025-09-09,06:56:50.000,252,11051183,5485,0,1757401009,13119.785837750002,32704.877724930004,53249.95025880001 2025-09-09,06:56:51.000,252,11051135,5525,0,1757401010,13119.792574059997,27629.581665360005,53249.768593680004 2025-09-09,06:56:52.000,252,11051176,5205,0,1757401011,13119.772365129997,29475.368159339996,53249.68474824 2025-09-09,06:56:53.000,252,11051168,4925,0,1757401012,13119.758892509992,30398.303701109995,53249.5310316 2025-09-09,06:56:54.000,252,11051213,5565,0,1757401013,13119.651111549996,29014.298664300004,53249.44718616001 2025-09-09,06:56:55.000,252,11051142,4885,0,1757401014,13119.58374845,31782.95725788,53249.32840512001 2025-09-09,06:56:56.000,252,11051180,5005,0,1757401015,13119.58374845,27630.399364440003,53249.265521040004 2025-09-09,06:56:57.000,252,11051166,5085,0,1757401016,13119.52312166,27630.561494430003,53249.12577864 2025-09-09,06:56:58.000,252,11051116,4925,0,1757401017,13119.509649039996,31783.43659872,53249.06988168001 2025-09-09,06:56:59.000,252,11051142,4925,0,1757401018,13119.50291273,33167.85048507,53248.930139280004 2025-09-09,06:57:00.000,252,11051195,5525,0,1757401019,13119.597221069991,30399.657134070003,53248.8672552 2025-09-09,06:57:01.000,252,11051181,5405,0,1757401020,13119.664584170001,27631.37919351,53248.80437112001 2025-09-09,06:57:02.000,252,11051141,5565,0,1757401021,13119.859937159992,29015.828325509996,53248.67860296 2025-09-09,06:57:03.000,252,11051202,5005,0,1757401022,13119.981190739993,24863.326825109994,53248.68559008001 2025-09-09,06:57:04.000,252,11051115,5725,0,1757401023,13120.142862179993,28554.857518289995,53248.68559008001 2025-09-09,06:57:05.000,252,11051151,5485,0,1757401024,13120.291060999989,29939.391239849996,53248.594757520004 2025-09-09,06:57:06.000,252,11051145,5525,0,1757401025,13120.486413989995,27632.577545609995,53248.545847680005 2025-09-09,06:57:07.000,252,11051129,5405,0,1757401026,13120.70197591,29017.125365429994,53248.56680904001 2025-09-09,06:57:08.000,252,11051189,5645,0,1757401027,13120.829965799996,32708.811139469995,53248.5528348 2025-09-09,06:57:09.000,252,11051195,5285,0,1757401028,13121.011846169997,29940.674181509996,53248.62969312 2025-09-09,06:57:10.000,252,11051193,5405,0,1757401029,13121.180253919993,26711.05182984,53248.58078328 2025-09-09,06:57:11.000,252,11051142,4805,0,1757401030,13121.348661669988,33171.33275529,53248.67161584 2025-09-09,06:57:12.000,252,11051212,5085,0,1757401031,13121.490124179989,30403.139404290006,53248.713538560005 2025-09-09,06:57:13.000,252,11051218,5085,0,1757401032,13121.61811407,29480.60566293,53248.74148704 2025-09-09,06:57:14.000,252,11051200,5245,0,1757401033,13121.746103959995,27635.22801849,53248.74847416 2025-09-09,06:57:15.000,252,11051186,5044,0,1757401034,13121.867357539995,36864.30147099,53248.77642264001 2025-09-09,06:57:16.000,252,11051196,5085,0,1757401035,13121.97513849999,25790.061847949997,53248.80437112001 2025-09-09,06:57:17.000,252,11051153,5605,0,1757401036,13121.995347429991,29020.375014360005,53248.86026808 2025-09-09,06:57:18.000,252,11051199,5565,0,1757401037,13122.076183149991,29482.121225879993,53248.79039688 2025-09-09,06:57:19.000,252,11051216,5044,0,1757401038,13122.130073629996,29943.768749580006,53248.88821656 2025-09-09,06:57:20.000,252,11051152,5085,0,1757401039,13122.183964110001,28559.672074079994,53248.881229440005 2025-09-09,06:57:21.000,252,11051167,5565,0,1757401040,13122.251327209997,27175.645889880005,53248.90219080001 2025-09-09,06:57:22.000,252,11051200,4965,0,1757401041,13122.298481379992,32713.188649200005,53248.89520368 2025-09-09,06:57:23.000,252,11051252,5205,0,1757401042,13122.318690309992,29944.748578650004,53248.89520368 2025-09-09,06:57:24.000,252,11051171,5525,0,1757401043,13122.359108169992,29483.587444920006,53248.96507488 2025-09-09,06:57:25.000,252,11051230,4965,0,1757401044,13122.365844480002,32252.457512399997,53248.95808776 2025-09-09,06:57:26.000,252,11051227,5485,0,1757401045,13122.392789719997,29945.333656439994,53248.9371264 2025-09-09,06:57:27.000,252,11051265,5765,0,1757401046,13122.460152819993,33637.09697091,53248.91616504 2025-09-09,06:57:28.000,252,11051177,5485,0,1757401047,13122.567933779988,29022.743522040008,53248.90219080001 2025-09-09,06:57:29.000,252,11051189,5684,0,1757401048,13122.662242119994,27177.055715880007,53248.88821656 2025-09-09,06:57:30.000,252,11051193,5565,0,1757401049,13122.668978429989,30868.769686440006,53248.88821656 2025-09-09,06:57:31.000,252,11051221,5605,0,1757401050,13122.655505809998,32714.647819110003,53248.8672552 2025-09-09,06:57:32.000,252,11051195,5565,0,1757401051,13122.648769499989,33637.660901309995,53248.82533248001 2025-09-09,06:57:33.000,252,11051183,5605,0,1757401052,13122.621824259993,28561.645830480003,53248.832319600006 2025-09-09,06:57:34.000,252,11051187,5765,0,1757401053,13122.574670089998,31791.839161680007,53248.75546128001 2025-09-09,06:57:35.000,252,11051201,5485,0,1757401054,13122.574670089998,27177.365877599994,53248.79039688 2025-09-09,06:57:36.000,252,11051179,5365,0,1757401055,13122.514043299998,34560.54005004,53248.77642264001 2025-09-09,06:57:37.000,252,11051223,5445,0,1757401056,13122.480361749993,34099.06170546,53248.70655144001 2025-09-09,06:57:38.000,252,11051253,5525,0,1757401057,13122.466889130003,31791.75457212,53248.6925772 2025-09-09,06:57:39.000,252,11051167,5325,0,1757401058,13122.426471270002,29484.391045740005,53248.60873176001 2025-09-09,06:57:40.000,252,11051213,5525,0,1757401059,13122.338899239992,26715.577371299994,53248.496937840006 2025-09-09,06:57:41.000,252,11051238,5085,0,1757401060,13122.244590900002,33175.79485458,53248.46898936001 2025-09-09,06:57:42.000,252,11051183,5245,0,1757401061,13122.103128390001,28099.72339071,53248.39213104 2025-09-09,06:57:43.000,252,11051188,4885,0,1757401062,13121.96166588,31791.197690850007,53248.27335000001 2025-09-09,06:57:44.000,252,11051154,5525,0,1757401063,13121.786521819995,30406.72741146,53248.21745304 2025-09-09,06:57:45.000,252,11051160,5085,0,1757401064,13121.71242240999,31329.458528460003,53248.112646240006 2025-09-09,06:57:46.000,252,11051240,4925,0,1757401065,13121.597905139999,30406.283316269997,53247.98687808001 2025-09-09,06:57:47.000,252,11051192,5285,0,1757401066,13121.422761079994,24407.283359759997,53247.8541228 2025-09-09,06:57:48.000,252,11051199,5765,0,1757401067,13121.247617020003,29021.53812081,53247.73534176 2025-09-09,06:57:49.000,252,11051216,5005,0,1757401068,13121.025318790002,32712.836192699993,53247.637522080004 2025-09-09,06:57:50.000,252,11051181,5365,0,1757401069,13120.877119969991,31789.724422679996,53247.52572816 2025-09-09,06:57:51.000,252,11051199,5445,0,1757401070,13120.776075319991,27636.426370589994,53247.39996 2025-09-09,06:57:52.000,252,11051181,5605,0,1757401071,13120.75586638999,25329.027598560002,53247.22528200001 2025-09-09,06:57:53.000,252,11051230,4845,0,1757401072,13120.78281163,29943.134327880005,53247.085539600004 2025-09-09,06:57:54.000,252,11051169,5805,0,1757401073,13120.836702109991,31327.2591999,53246.95977144001 2025-09-09,06:57:55.000,252,11051200,5325,0,1757401074,13120.84343842,32249.940972990007,53246.83400328 2025-09-09,06:57:56.000,252,11051221,5445,0,1757401075,13120.964692000001,31788.23705625,53246.72220936001 2025-09-09,06:57:57.000,252,11051109,5645,0,1757401076,13121.146572370002,26712.123297600003,53246.59644120001 2025-09-09,06:57:58.000,252,11051167,5684,0,1757401077,13121.348661669988,31326.363960389994,53246.51958288 2025-09-09,06:57:59.000,252,11051204,4885,0,1757401078,13121.469915249989,29480.415336420003,53246.46368592 2025-09-09,06:58:00.000,252,11051196,5165,0,1757401079,13121.496860489999,29018.753714460006,53246.40778896001 2025-09-09,06:58:01.000,252,11051155,5605,0,1757401080,13121.557487279999,27172.840336139998,53246.34490488 2025-09-09,06:58:02.000,252,11051153,5605,0,1757401081,13121.61137775999,30864.18775194,53246.23311096 2025-09-09,06:58:03.000,252,11051178,4925,0,1757401082,13121.638323,29941.188768000007,53246.177214 2025-09-09,06:58:04.000,252,11051229,5805,0,1757401083,13121.685477169995,33171.064888349996,53246.100355680006 2025-09-09,06:58:05.000,252,11051203,5565,0,1757401084,13121.79999444,28095.240144030002,53245.98856176 2025-09-09,06:58:06.000,252,11051172,5044,0,1757401085,13122.008820049996,32709.494905080006,53245.9676004 2025-09-09,06:58:07.000,252,11051139,5765,0,1757401086,13122.170491489996,30402.25826304,53245.98856176 2025-09-09,06:58:08.000,252,11051147,5405,0,1757401087,13122.318690309992,26249.383158750003,53245.88375496001 2025-09-09,06:58:09.000,252,11051181,5485,0,1757401088,13122.554461159998,27172.205914439997,53245.86978072 2025-09-09,06:58:10.000,252,11051151,5485,0,1757401089,13122.796968319999,35477.956123020005,53245.84881936 2025-09-09,06:58:11.000,252,11051183,5485,0,1757401090,13123.05968441,25788.010551119994,53245.813883760005 2025-09-09,06:58:12.000,252,11051193,5445,0,1757401091,13123.295455259991,28095.183750990007,53245.78593528001 2025-09-09,06:58:13.000,252,11051062,4965,0,1757401092,13123.423445150001,26710.953142020007,53245.84881936 2025-09-09,06:58:14.000,252,11051160,5285,0,1757401093,13123.531226109997,29479.618784730003,53245.83484512001 2025-09-09,06:58:15.000,252,11051163,5645,0,1757401094,13123.591852899997,24403.970268660007,53245.85580648001 2025-09-09,06:58:16.000,252,11051249,5085,0,1757401095,13123.726579099988,27633.994420739997,53245.93965192 2025-09-09,06:58:17.000,252,11051183,5605,0,1757401096,13123.746788029988,30863.997425430003,53245.86978072 2025-09-09,06:58:18.000,252,11051186,5044,0,1757401097,13123.793942199998,24865.469760630003,53245.94663904 2025-09-09,06:58:19.000,252,11051206,5125,0,1757401098,13123.854568989998,28095.529158360005,53245.94663904 2025-09-09,06:58:20.000,252,11051232,4885,0,1757401099,13123.948877329989,29479.872553409994,53245.932664800006 2025-09-09,06:58:21.000,252,11051165,5405,0,1757401100,13124.09707615,33632.88864030001,53245.94663904 2025-09-09,06:58:22.000,252,11051162,5285,0,1757401101,13124.31263806999,30403.0477656,53245.9676004 2025-09-09,06:58:23.000,252,11051161,5565,0,1757401102,13124.507991059996,27173.228038290006,53245.932664800006 2025-09-09,06:58:24.000,252,11051210,5125,0,1757401103,13124.635980949992,31326.46264821,53246.030484480005 2025-09-09,06:58:25.000,252,11051224,4925,0,1757401104,13124.797652389992,29019.536167889994,53246.01651024 2025-09-09,06:58:26.000,252,11051198,5085,0,1757401105,13124.858279179993,31327.012480350008,53246.12131704001 2025-09-09,06:58:27.000,252,11051120,5205,0,1757401106,13124.851542869998,30865.844297489995,53246.17022688001 2025-09-09,06:58:28.000,252,11051194,5125,0,1757401107,13124.952587519998,32711.926854930003,53246.24009808001 2025-09-09,06:58:29.000,252,11051170,5005,0,1757401108,13125.046895859989,26252.075926410005,53246.27503368 2025-09-09,06:58:30.000,252,11051167,5684,0,1757401109,13125.100786339994,27175.314580770006,53246.33791776001 2025-09-09,06:58:31.000,252,11051221,5245,0,1757401110,13125.201830989994,29021.446482119994,53246.35887912001 2025-09-09,06:58:32.000,252,11051187,5684,0,1757401111,13125.24898515999,26253.175590690007,53246.40080184 2025-09-09,06:58:33.000,252,11051247,5365,0,1757401112,13125.41739291,29022.271230330007,53246.49862152 2025-09-09,06:58:34.000,252,11051180,5085,0,1757401113,13125.49822863,32714.323559130004,53246.59644120001 2025-09-09,06:58:35.000,252,11051174,5165,0,1757401114,13125.606009589996,29484.475635299998,53246.67329952001 2025-09-09,06:58:36.000,252,11051167,5405,0,1757401115,13125.713790549991,25331.734464480003,53246.68727376 2025-09-09,06:58:37.000,252,11051151,5805,0,1757401116,13125.828307819997,25332.016429680007,53246.79208056001 2025-09-09,06:58:38.000,252,11051184,5285,0,1757401117,13125.949561399997,28562.583364770006,53246.89688736 2025-09-09,06:58:39.000,252,11051219,5405,0,1757401118,13126.030397119997,31793.220791159998,53246.938810080006 2025-09-09,06:58:40.000,252,11051266,4925,0,1757401119,13126.117969149993,26256.030488339995,53247.04361688 2025-09-09,06:58:41.000,252,11051199,5645,0,1757401120,13126.185332249988,29948.033473229996,53247.07156536 2025-09-09,06:58:42.000,252,11051173,5485,0,1757401121,13126.286376899989,33640.1492442,53247.14143656 2025-09-09,06:58:43.000,252,11051205,5525,0,1757401122,13126.46825726999,29487.231845129994,53247.204320640005 2025-09-09,06:58:44.000,252,11051188,5205,0,1757401123,13126.69055549999,32256.27109173,53247.31611456001 2025-09-09,06:58:45.000,252,11051167,5565,0,1757401124,13126.852226939991,31333.610466030004,53247.441882720006 2025-09-09,06:58:46.000,252,11051187,5605,0,1757401125,13127.081261480002,34102.7836461,53247.490792560006 2025-09-09,06:58:47.000,252,11051128,5085,0,1757401126,13127.296823399993,30872.84408358,53247.658483440006 2025-09-09,06:58:48.000,252,11051178,5285,0,1757401127,13127.586484729989,24874.013306189998,53247.77027736001 2025-09-09,06:58:49.000,252,11051205,5525,0,1757401128,13127.741419859994,32719.47647316,53247.79822584001 2025-09-09,06:58:50.000,252,11051203,5525,0,1757401129,13127.95024546999,26720.596351860004,53247.8890584 2025-09-09,06:58:51.000,252,11051165,5525,0,1757401130,13128.111916909991,29028.326432999995,53247.93796824001 2025-09-09,06:58:52.000,252,11051163,5765,0,1757401131,13128.239906800001,23029.319427359995,53248.07771064 2025-09-09,06:58:53.000,252,11051136,4965,0,1757401132,13128.388105619997,26260.027345049995,53248.19649168 2025-09-09,06:58:54.000,252,11051170,5165,0,1757401133,13128.435259789992,31336.486511070005,53248.30129848001 2025-09-09,06:58:55.000,252,11051180,5325,0,1757401134,13128.475677649993,31336.620444540007,53248.38514392 2025-09-09,06:58:56.000,252,11051154,4885,0,1757401135,13128.441996100002,30413.748344940002,53248.50392496 2025-09-09,06:58:57.000,252,11051164,5205,0,1757401136,13128.428523479997,29029.355605980003,53248.57379616 2025-09-09,06:58:58.000,252,11051192,5285,0,1757401137,13128.435259789992,27183.336490710004,53248.65065448 2025-09-09,06:58:59.000,252,11051165,5605,0,1757401138,13128.435259789992,30875.22668952,53248.67161584 2025-09-09,06:59:00.000,252,11051129,5245,0,1757401139,13128.482413960002,25337.36671935,53248.75546128001 2025-09-09,06:59:01.000,252,11051202,5044,0,1757401140,13128.596931229993,32259.513691529995,53248.74148704 2025-09-09,06:59:02.000,252,11051179,5605,0,1757401141,13128.644085399988,33643.962823530004,53248.81834536 2025-09-09,06:59:03.000,252,11051156,5205,0,1757401142,13128.657558019993,24414.226752810006,53248.79039688 2025-09-09,06:59:04.000,252,11051160,5245,0,1757401143,13128.697975879993,30413.508674519995,53248.81834536 2025-09-09,06:59:05.000,252,11051143,5525,0,1757401144,13128.832702079999,32720.808758729996,53248.87424232001 2025-09-09,06:59:06.000,252,11051155,5525,0,1757401145,13128.99437352,28105.905477720007,53248.90917792 2025-09-09,06:59:07.000,252,11051155,5565,0,1757401146,13129.061736619995,29028.707086020004,53248.88821656 2025-09-09,06:59:08.000,252,11051133,5405,0,1757401147,13129.20993543999,28105.630561650003,53248.84629384 2025-09-09,06:59:09.000,252,11051130,5044,0,1757401148,13129.33792533,33181.73727117,53248.8672552 2025-09-09,06:59:10.000,252,11051192,5044,0,1757401149,13129.573696179992,30412.66982805,53248.90917792 2025-09-09,06:59:11.000,252,11051205,5525,0,1757401150,13129.863357509988,28105.066631249996,53248.87424232001 2025-09-09,06:59:12.000,252,11051091,5565,0,1757401151,13130.15301884,30412.239831119994,53248.81834536 2025-09-09,06:59:13.000,252,11051090,5125,0,1757401152,13130.422471239996,29950.514766990003,53248.91616504 2025-09-09,06:59:14.000,252,11051155,6084,0,1757401153,13130.698659950001,29027.31135828,53249.000010480006 2025-09-09,06:59:15.000,252,11051190,5125,0,1757401154,13131.055684379993,30873.055557479995,53248.92315216001 2025-09-09,06:59:16.000,252,11051165,5684,0,1757401155,13131.40597249999,26258.152276470006,53249.02795896 2025-09-09,06:59:17.000,252,11051176,5085,0,1757401156,13131.749524309991,34103.03741478,53249.13276576 2025-09-09,06:59:18.000,252,11051144,5165,0,1757401157,13132.140230290002,29026.65578919,53249.13276576 2025-09-09,06:59:19.000,252,11051172,5085,0,1757401158,13132.510727339999,29026.50775746,53249.118791520006 2025-09-09,06:59:20.000,252,11051151,5565,0,1757401159,13132.91490594,36409.956845969995,53249.265521040004 2025-09-09,06:59:21.000,252,11051178,4925,0,1757401160,13133.197830960002,29949.27412011,53249.34237936 2025-09-09,06:59:22.000,252,11051151,5485,0,1757401161,13133.474019669993,30872.167367100003,53249.41923768 2025-09-09,06:59:23.000,252,11051156,5285,0,1757401162,13133.676108969994,32256.531909540005,53249.51007024 2025-09-09,06:59:24.000,252,11051206,5325,0,1757401163,13133.85125303,29487.513810329998,53249.68474824 2025-09-09,06:59:25.000,252,11051023,5525,0,1757401164,13133.98597922999,27641.49469506,53249.71269672001 2025-09-09,06:59:26.000,252,11051121,5605,0,1757401165,13134.10723280999,32717.56615893,53249.89436184 2025-09-09,06:59:27.000,252,11051181,5405,0,1757401166,13134.241959009996,29025.647763600005,53249.845452 2025-09-09,06:59:28.000,252,11051170,5485,0,1757401167,13134.356476280002,27641.14928769,53249.96423304 2025-09-09,06:59:29.000,252,11051172,5085,0,1757401168,13134.511411409992,30871.258029329998,53250.08301408 2025-09-09,06:59:30.000,252,11051169,5565,0,1757401169,13134.639401300003,26717.92473159,53250.18083376 2025-09-09,06:59:31.000,252,11051153,5605,0,1757401170,13134.794336429994,30870.93376935,53250.24371784001 2025-09-09,06:59:32.000,252,11051152,5165,0,1757401171,13134.915590009994,32255.171427449997,53250.27865344 2025-09-09,06:59:33.000,252,11051182,5125,0,1757401172,13135.14462454999,25333.04560266,53250.39743448 2025-09-09,06:59:34.000,252,11051189,5765,0,1757401173,13135.427549569991,28101.725343629994,53250.4742928 2025-09-09,06:59:35.000,252,11051139,5725,0,1757401174,13135.697001970002,32254.903560510007,53250.53018976001 2025-09-09,06:59:36.000,252,11051155,5805,0,1757401175,13135.878882339988,25794.425259419993,53250.71884200001 2025-09-09,06:59:37.000,252,11051161,5645,0,1757401176,13136.074235329994,29024.660885399993,53250.73980336 2025-09-09,06:59:38.000,252,11051154,5044,0,1757401177,13136.18201628999,28101.612557550005,53250.774738960004 2025-09-09,06:59:39.000,252,11051120,5085,0,1757401178,13136.33021511,31793.234889419997,53250.87954576 2025-09-09,06:59:40.000,252,11051169,5765,0,1757401179,13136.40431451999,25794.220834649997,53250.93544272001 2025-09-09,06:59:41.000,252,11051143,5525,0,1757401180,13136.559249649996,25332.812981370007,53251.05422376001 2025-09-09,06:59:42.000,252,11051166,4885,0,1757401181,13136.707448469992,25332.707244420002,53251.17300480001 2025-09-09,06:59:43.000,252,11051152,5365,0,1757401182,13136.949955629992,31331.834085270006,53251.19396616 2025-09-09,06:59:44.000,252,11051156,5044,0,1757401183,13137.165517549998,27178.73340882,53251.28479872 2025-09-09,06:59:45.000,252,11051171,5445,0,1757401184,13137.306980059999,26255.938849650003,53251.40357976 2025-09-09,06:59:46.000,252,11051162,5285,0,1757401185,13137.495596739995,30409.13116479,53251.515373680006 2025-09-09,06:59:47.000,252,11051163,5405,0,1757401186,13137.616850319995,30870.7575411,53251.634154720006 2025-09-09,06:59:48.000,252,11051174,5245,0,1757401187,13137.68421341999,28102.063701870007,53251.662103200004 2025-09-09,06:59:49.000,252,11051176,5044,0,1757401188,13137.72463127999,27179.156356620006,53251.8367812 2025-09-09,06:59:50.000,252,11051186,5005,0,1757401189,13137.75157652,33639.740394659995,53251.9066524 2025-09-09,06:59:51.000,252,11051170,5285,0,1757401190,13137.845884859991,28563.704176440006,53252.0813304 2025-09-09,06:59:52.000,252,11051174,5245,0,1757401191,13137.893039030001,30409.723291710005,53252.10229176 2025-09-09,06:59:53.000,252,11051145,5765,0,1757401192,13137.913247960001,26718.178500270005,53252.13024024001 2025-09-09,06:59:54.000,252,11051023,5725,0,1757401193,13137.994083680001,29948.64674754,53252.235047040005 2025-09-09,06:59:55.000,252,11051169,5565,0,1757401194,13138.014292610002,32717.664846750005,53252.33985384 2025-09-09,06:59:56.000,252,11051172,5125,0,1757401195,13138.014292610002,25795.78574151,53252.451647760005 2025-09-09,06:59:57.000,252,11051147,5884,0,1757401196,13138.034501540002,27180.404052629994,53252.500557600004 2025-09-09,06:59:58.000,252,11051165,5485,0,1757401197,13138.054710470002,29487.95085639,53252.55645456 2025-09-09,06:59:59.000,252,11051164,4925,0,1757401198,13138.047974159992,30872.6608062,53252.66126136001 2025-09-09,07:00:00.000,252,11051218,5165,0,1757401199,13137.960402129997,29488.45134462,53252.75908104001 2025-09-09,07:00:01.000,252,11051145,5684,0,1757401200,13137.845884859991,31334.526852929994,53252.82196512 2025-09-09,07:00:02.000,252,11051174,4965,0,1757401201,13137.738103899996,33180.70809819001,53252.89882344001 2025-09-09,07:00:03.000,252,11051173,5405,0,1757401202,13137.66400448999,24874.45035225,53252.98266888 2025-09-09,07:00:04.000,252,11051122,5085,0,1757401203,13137.515805669995,28566.622516260002,53252.96869464001 2025-09-09,07:00:05.000,252,11051204,5085,0,1757401204,13137.38107946999,29489.89641627,53253.11542416001 2025-09-09,07:00:06.000,252,11051189,5725,0,1757401205,13137.280034819989,33181.92054855,53253.10843704 2025-09-09,07:00:07.000,252,11051178,5005,0,1757401206,13137.138572309988,32259.12598938,53253.15734688 2025-09-09,07:00:08.000,252,11051192,4965,0,1757401207,13137.044263969998,32720.695972650006,53253.24817944 2025-09-09,07:00:09.000,252,11051175,5565,0,1757401208,13136.956691940002,29952.00213342,53253.241192320005 2025-09-09,07:00:10.000,252,11051221,5485,0,1757401209,13136.855647290002,26721.74536005,53253.24817944 2025-09-09,07:00:11.000,252,11051170,5245,0,1757401210,13136.808493119992,26260.45734198,53253.31805064 2025-09-09,07:00:12.000,252,11051155,5684,0,1757401211,13136.781547879997,29029.56707988,53253.27612792 2025-09-09,07:00:13.000,252,11051176,5165,0,1757401212,13136.720921089996,29491.144112280002,53253.290102160005 2025-09-09,07:00:14.000,252,11051208,5245,0,1757401213,13136.673766920001,26722.337486970006,53253.32503776 2025-09-09,07:00:15.000,252,11051214,5125,0,1757401214,13136.599667509996,28107.026289390007,53253.31106352001 2025-09-09,07:00:16.000,252,11051215,5525,0,1757401215,13136.46494130999,30414.7493214,53253.29708928 2025-09-09,07:00:17.000,252,11051142,5245,0,1757401216,13136.276324629995,30876.36159945,53253.28311504001 2025-09-09,07:00:18.000,252,11051148,5285,0,1757401217,13136.114653189994,27184.49959716,53253.290102160005 2025-09-09,07:00:19.000,252,11051149,5684,0,1757401218,13135.939509129988,30414.967844429993,53253.25516656 2025-09-09,07:00:20.000,252,11051183,5684,0,1757401219,13135.798046620002,29953.517696370007,53253.2691408 2025-09-09,07:00:21.000,252,11051154,5445,0,1757401220,13135.683529349997,27646.147120859998,53253.21324384001 2025-09-09,07:00:22.000,252,11051184,5085,0,1757401221,13135.595957320002,29030.709038939996,53253.13638552001 2025-09-09,07:00:23.000,252,11051049,5165,0,1757401222,13135.521857909996,32261.23367925,53253.14337264001 2025-09-09,07:00:24.000,252,11051010,5405,0,1757401223,13135.528594219992,25338.79769274,53253.06651432001 2025-09-09,07:00:25.000,252,11051154,5125,0,1757401224,13135.407340639991,32261.275974029995,53252.96869464001 2025-09-09,07:00:26.000,252,11051169,5645,0,1757401225,13135.366922779991,27184.80975888,53252.954720400005 2025-09-09,07:00:27.000,252,11051152,5125,0,1757401226,13135.366922779991,24877.34754468,53252.835939360004 2025-09-09,07:00:28.000,252,11051149,5405,0,1757401227,13135.427549569991,25800.388823400004,53252.814978 2025-09-09,07:00:29.000,252,11051197,5565,0,1757401228,13135.494912670001,31338.361579649994,53252.7451068 2025-09-09,07:00:30.000,252,11051162,4925,0,1757401229,13135.542066839997,33184.28905623,53252.72414544 2025-09-09,07:00:31.000,252,11051183,5565,0,1757401230,13135.649847799992,25800.367676010006,53252.619338640005 2025-09-09,07:00:32.000,252,11051155,5684,0,1757401231,13135.750892449993,29030.800677630003,53252.57741592 2025-09-09,07:00:33.000,252,11051238,4925,0,1757401232,13135.912563889993,29953.834907220007,53252.56344168001 2025-09-09,07:00:34.000,252,11051167,5525,0,1757401233,13136.22243414999,31338.340432259996,53252.52850608 2025-09-09,07:00:35.000,252,11051205,5365,0,1757401234,13136.50535916999,30876.918480720007,53252.521518960006 2025-09-09,07:00:36.000,252,11051226,4925,0,1757401235,13136.882592529997,29954.06752851,53252.451647760005 2025-09-09,07:00:37.000,252,11051125,5405,0,1757401236,13137.313716369994,33184.585119690004,53252.48658336 2025-09-09,07:00:38.000,252,11051194,5165,0,1757401237,13137.73136759,30877.115856360004,53252.49357048001 2025-09-09,07:00:39.000,252,11051187,5605,0,1757401238,13138.155755120002,30877.256838960006,53252.44466064001 2025-09-09,07:00:40.000,252,11051143,5684,0,1757401239,13138.526252169999,29031.371657159994,53252.50754472 2025-09-09,07:00:41.000,252,11051239,5565,0,1757401240,13138.82938612,31338.996001349995,53252.55645456 2025-09-09,07:00:42.000,252,11051188,5245,0,1757401241,13139.159465309996,28108.577097989997,53252.668248480004 2025-09-09,07:00:43.000,252,11051155,5485,0,1757401242,13139.516489739988,29031.681818879995,53252.64728712 2025-09-09,07:00:44.000,252,11051158,5165,0,1757401243,13139.812887379994,27647.23973601,53252.71715832 2025-09-09,07:00:45.000,252,11051196,4965,0,1757401244,13140.08233977999,22570.82286477,53252.7451068 2025-09-09,07:00:46.000,252,11051158,5085,0,1757401245,13140.385473729992,29031.836899739996,53252.80100376001 2025-09-09,07:00:47.000,252,11051158,5245,0,1757401246,13140.621244579997,32723.82578637,53252.86388784 2025-09-09,07:00:48.000,252,11051133,5565,0,1757401247,13140.877224359989,29493.279998669997,53252.96869464001 2025-09-09,07:00:49.000,252,11051215,5405,0,1757401248,13141.18709462,29031.766408440002,53252.96170752 2025-09-09,07:00:50.000,252,11051179,5525,0,1757401249,13141.517173809996,35492.75224689,53253.0595272 2025-09-09,07:00:51.000,252,11051250,5205,0,1757401250,13141.907879789993,29031.667720619997,53253.08048856 2025-09-09,07:00:52.000,252,11051157,5605,0,1757401251,13142.26490422,29954.659655430005,53253.192282480006 2025-09-09,07:00:53.000,252,11051248,5044,0,1757401252,13142.56803817,27647.204490360004,53253.18529536001 2025-09-09,07:00:54.000,252,11051139,5605,0,1757401253,13142.911589980002,31800.826802430005,53253.30407640001 2025-09-09,07:00:55.000,252,11051209,5684,0,1757401254,13143.187778689993,34108.42295009999,53253.47875440001 2025-09-09,07:00:56.000,252,11051177,5645,0,1757401255,13143.470703709994,25801.509635070004,53253.53465136 2025-09-09,07:00:57.000,252,11051189,5525,0,1757401256,13143.814255519996,29032.11886494,53253.59054832 2025-09-09,07:00:58.000,252,11051194,4805,0,1757401257,13144.050026370001,26724.64255248,53253.71631648001 2025-09-09,07:00:59.000,252,11051224,5285,0,1757401258,13144.245379359993,27647.72612598,53253.77920056 2025-09-09,07:01:00.000,252,11051152,5445,0,1757401259,13144.575458549989,29493.773437769996,53253.91894296 2025-09-09,07:01:01.000,252,11051165,5285,0,1757401260,13144.73712998999,31339.73616,53254.05169824001 2025-09-09,07:01:02.000,252,11051176,5245,0,1757401261,13144.92574667,29032.295093189998,53254.10060808001 2025-09-09,07:01:03.000,252,11051135,5605,0,1757401262,13145.161517519991,27647.86710858,53254.32419592 2025-09-09,07:01:04.000,252,11051173,5765,0,1757401263,13145.363606819992,32262.946617840003,53254.33118304 2025-09-09,07:01:05.000,252,11051131,5125,0,1757401264,13145.606113979993,29955.491452770002,53254.48489968001 2025-09-09,07:01:06.000,252,11051176,5165,0,1757401265,13145.85535744999,29955.66063189,53254.60368072001 2025-09-09,07:01:07.000,252,11051224,5245,0,1757401266,13146.070919369995,24417.65262999,53254.77137160001 2025-09-09,07:01:08.000,252,11051136,5165,0,1757401267,13146.32689915,30417.174222119997,53254.81329432001 2025-09-09,07:01:09.000,252,11051156,5005,0,1757401268,13146.589615240002,28571.225598150006,53254.99495944 2025-09-09,07:01:10.000,252,11051157,5485,0,1757401269,13146.865803949993,35493.86600943,53255.07181776 2025-09-09,07:01:11.000,252,11051152,5005,0,1757401270,13147.108311109994,24417.709023029995,53255.316366959996 2025-09-09,07:01:12.000,252,11051204,5125,0,1757401271,13147.39797243999,31801.764336720007,53255.372263920006 2025-09-09,07:01:13.000,252,11051163,5605,0,1757401272,13147.728051630002,33186.326254800006,53255.58187752001 2025-09-09,07:01:14.000,252,11051215,5605,0,1757401273,13148.118757609998,27648.254810729995,53255.72860704001 2025-09-09,07:01:15.000,252,11051226,5044,0,1757401274,13148.40168263,30417.322253849998,53255.8893108 2025-09-09,07:01:16.000,252,11051175,5605,0,1757401275,13148.731761819996,30878.892237120002,53256.140847120005 2025-09-09,07:01:17.000,252,11051170,4845,0,1757401276,13149.014686839997,25802.249793719995,53256.259628160005 2025-09-09,07:01:18.000,252,11051187,5485,0,1757401277,13149.304348169993,26263.81977699,53256.45526752 2025-09-09,07:01:19.000,252,11051155,5525,0,1757401278,13149.587273189994,30417.357499499994,53256.61597128001 2025-09-09,07:01:20.000,252,11051107,5405,0,1757401279,13149.87693451999,26725.26992505,53256.84654624 2025-09-09,07:01:21.000,252,11051184,4925,0,1757401280,13150.139650609992,35955.372550529995,53257.08410832 2025-09-09,07:01:22.000,252,11051181,5485,0,1757401281,13150.436048249998,27648.332351160003,53257.27974768 2025-09-09,07:01:23.000,252,11051185,5405,0,1757401282,13150.698764339999,27648.388744199998,53257.54525824001 2025-09-09,07:01:24.000,252,11051111,5565,0,1757401283,13150.97495304999,30878.92043364,53257.698974880004 2025-09-09,07:01:25.000,252,11051183,5645,0,1757401284,13151.150097109996,31340.3705817,53257.9505112 2025-09-09,07:01:26.000,252,11051204,4925,0,1757401285,13151.331977479997,29494.351466430002,53258.17409904001 2025-09-09,07:01:27.000,252,11051216,5125,0,1757401286,13151.486912610002,29494.266876869995,53258.35576416 2025-09-09,07:01:28.000,252,11051197,5605,0,1757401287,13151.608166190003,28109.733155309994,53258.64223608 2025-09-09,07:01:29.000,252,11051163,5485,0,1757401288,13151.742892389993,29032.710991860004,53258.81691408001 2025-09-09,07:01:30.000,252,11051149,5485,0,1757401289,13151.843937039994,29494.139992530007,53259.07543752 2025-09-09,07:01:31.000,252,11051194,4925,0,1757401290,13151.924772759994,31340.07451824,53259.20120568001 2025-09-09,07:01:32.000,252,11051143,5605,0,1757401291,13152.07970789,28570.9788786,53259.3828708 2025-09-09,07:01:33.000,252,11051171,5725,0,1757401292,13152.2211704,30878.43404367,53259.64139424 2025-09-09,07:01:34.000,252,11051173,5445,0,1757401293,13152.328951359996,28109.415944459994,53259.830046480005 2025-09-09,07:01:35.000,252,11051128,4925,0,1757401294,13152.38284184,28109.303158380004,53259.95581464 2025-09-09,07:01:36.000,252,11051037,5645,0,1757401295,13152.510831729996,29032.295093189998,53260.15844112001 2025-09-09,07:01:37.000,252,11051063,5405,0,1757401296,13152.571458519997,30416.723077799994,53260.30517064001 2025-09-09,07:01:38.000,252,11051150,5165,0,1757401297,13152.652294239997,25340.10178179,53260.451900160006 2025-09-09,07:01:39.000,252,11051203,5445,0,1757401298,13152.719657339992,29032.013127989994,53260.62657816 2025-09-09,07:01:40.000,252,11051176,4965,0,1757401299,13152.813965679998,27647.338423830006,53260.836191760005 2025-09-09,07:01:41.000,252,11051220,5044,0,1757401300,13152.854383539998,28570.224621689995,53261.01086976 2025-09-09,07:01:42.000,252,11051174,4925,0,1757401301,13152.894801399998,31800.594181139997,53261.1296508 2025-09-09,07:01:43.000,252,11051196,5165,0,1757401302,13152.908274019988,27185.521721009995,53261.220483360004 2025-09-09,07:01:44.000,252,11051110,5325,0,1757401303,13152.955428189998,28108.38677148,53261.38118712001 2025-09-09,07:01:45.000,252,11051192,4925,0,1757401304,13152.982373429993,29031.442148460002,53261.52092952 2025-09-09,07:01:46.000,252,11051177,5605,0,1757401305,13152.968900809989,25800.973901189995,53261.625736320006 2025-09-09,07:01:47.000,252,11051225,5365,0,1757401306,13152.975637119998,29492.871149130006,53261.744517360006 2025-09-09,07:01:48.000,252,11051187,5605,0,1757401307,13152.955428189998,27646.91547603,53261.73753024001 2025-09-09,07:01:49.000,252,11051214,5165,0,1757401308,13152.901537709993,28108.351525830003,53261.86329840001 2025-09-09,07:01:50.000,252,11051032,5325,0,1757401309,13152.867856159988,28108.351525830003,53261.99605368 2025-09-09,07:01:51.000,252,11051197,5325,0,1757401310,13152.793756749998,31338.869117010006,53262.04496352 2025-09-09,07:01:52.000,252,11051219,5445,0,1757401311,13152.685975790002,29492.969836949997,53262.128808960006 2025-09-09,07:01:53.000,252,11051212,4965,0,1757401312,13152.638821619992,27646.887279510003,53262.19169304 2025-09-09,07:01:54.000,252,11051177,5565,0,1757401313,13152.524304350001,26262.268968389995,53262.26855136001 2025-09-09,07:01:55.000,252,11051222,5125,0,1757401314,13152.36263291,30415.637511780005,53262.2825256 2025-09-09,07:01:56.000,252,11051188,5085,0,1757401315,13152.106653129995,24416.03133009,53262.32444832 2025-09-09,07:01:57.000,252,11051157,5405,0,1757401316,13151.850673349989,36414.71500872,53262.33842256001 2025-09-09,07:01:58.000,252,11051219,5605,0,1757401317,13151.695738219998,32261.092696649997,53262.40130664 2025-09-09,07:01:59.000,252,11051189,5445,0,1757401318,13151.473439989997,26261.451269309997,53262.31746120001 2025-09-09,07:02:00.000,252,11051164,5285,0,1757401319,13151.150097109996,26722.760434769996,53262.30348696 2025-09-09,07:02:01.000,252,11051120,5044,0,1757401320,13150.95474411999,24876.755417759996,53262.31047408 2025-09-09,07:02:02.000,252,11051211,5645,0,1757401321,13150.725709579994,29491.560010949994,53262.26156424 2025-09-09,07:02:03.000,252,11051213,5525,0,1757401322,13150.382157769993,28106.94169983,53262.15675744 2025-09-09,07:02:04.000,252,11051143,5525,0,1757401323,13150.025133340001,35490.67275354,53262.16374456 2025-09-09,07:02:05.000,252,11051214,5205,0,1757401324,13149.708526769995,33644.702982179995,53262.08688624 2025-09-09,07:02:06.000,252,11051198,4805,0,1757401325,13149.324557099993,28106.78661897,53261.940156720004 2025-09-09,07:02:07.000,252,11051164,4925,0,1757401326,13148.960796359992,30414.121948829998,53261.82137568 2025-09-09,07:02:08.000,252,11051175,5485,0,1757401327,13148.630717169995,30875.39586864,53261.723556000004 2025-09-09,07:02:09.000,252,11051235,5645,0,1757401328,13148.36126477,33644.13905178,53261.555865120004 2025-09-09,07:02:10.000,252,11051224,5085,0,1757401329,13148.091812369988,25337.19754023,53261.48599392 2025-09-09,07:02:11.000,252,11051201,5325,0,1757401330,13147.829096280002,30413.417035830003,53261.31830304 2025-09-09,07:02:12.000,252,11051204,4925,0,1757401331,13147.613534359996,25798.450312650006,53261.122663680006 2025-09-09,07:02:13.000,252,11051222,4845,0,1757401332,13147.44512661,24875.409033930002,53260.96894704 2025-09-09,07:02:14.000,252,11051195,5525,0,1757401333,13147.391236129995,24875.232805680003,53260.850166 2025-09-09,07:02:15.000,252,11051187,5405,0,1757401334,13147.310400409995,31335.929629799997,53260.69644936 2025-09-09,07:02:16.000,252,11051173,5445,0,1757401335,13147.249773619995,24875.09887221,53260.570681200006 2025-09-09,07:02:17.000,252,11051180,4965,0,1757401336,13147.18241052,29028.42512082,53260.47286152001 2025-09-09,07:02:18.000,252,11051176,5005,0,1757401337,13147.088102179994,32720.258926590002,53260.30517064001 2025-09-09,07:02:19.000,252,11051212,5285,0,1757401338,13147.014002769989,29951.35361346,53260.18638960001 2025-09-09,07:02:20.000,252,11051186,4925,0,1757401339,13146.973584909989,29951.36066259,53260.07459568 2025-09-09,07:02:21.000,252,11051192,5085,0,1757401340,13146.879276569998,25798.126052670006,53259.80908512 2025-09-09,07:02:22.000,252,11051212,5005,0,1757401341,13146.838858709998,35027.74228818,53259.67632984 2025-09-09,07:02:23.000,252,11051190,4925,0,1757401342,13146.744550369993,27182.5822338,53259.62742 2025-09-09,07:02:24.000,252,11051162,5445,0,1757401343,13146.697396199997,29490.072644519998,53259.5226132 2025-09-09,07:02:25.000,252,11051133,5405,0,1757401344,13146.589615240002,34566.411975330004,53259.3828708 2025-09-09,07:02:26.000,252,11051221,5405,0,1757401345,13146.461625349992,33643.36364748,53259.30601248 2025-09-09,07:02:27.000,252,11051156,4965,0,1757401346,13146.293217599996,29951.424104759993,53259.15229584001 2025-09-09,07:02:28.000,252,11051182,5085,0,1757401347,13146.13828246999,25798.02736485,53258.991592080005 2025-09-09,07:02:29.000,252,11051170,4765,0,1757401348,13145.909247929994,26259.364726829997,53258.893772400006 2025-09-09,07:02:30.000,252,11051163,5485,0,1757401349,13145.747576489994,26259.294235530004,53258.71210728 2025-09-09,07:02:31.000,252,11051213,5485,0,1757401350,13145.464651469993,28566.544975829995,53258.48153232001 2025-09-09,07:02:32.000,252,11051150,5044,0,1757401351,13145.289507410002,34104.17232471,53258.41166112001 2025-09-09,07:02:33.000,252,11051183,5525,0,1757401352,13145.12783597,26258.906533379995,53258.26493160001 2025-09-09,07:02:34.000,252,11051189,5725,0,1757401353,13144.9459556,32257.87124424,53258.0203824 2025-09-09,07:02:35.000,252,11051191,5485,0,1757401354,13144.82470202,29488.853145030007,53257.85967864001 2025-09-09,07:02:36.000,252,11051201,5365,0,1757401355,13144.669766889994,33641.982017999995,53257.6360908 2025-09-09,07:02:37.000,252,11051225,5445,0,1757401356,13144.602403789999,29027.121031770002,53257.50333552001 2025-09-09,07:02:38.000,252,11051219,5605,0,1757401357,13144.521568069998,31334.378821200007,53257.25878632001 2025-09-09,07:02:39.000,252,11051169,5605,0,1757401358,13144.568722239994,33180.18646257,53257.09109544001 2025-09-09,07:02:40.000,252,11051224,4925,0,1757401359,13144.555249619989,30411.189510750002,53256.90943032 2025-09-09,07:02:41.000,252,11051220,5125,0,1757401360,13144.561985929999,29949.682969650006,53256.69981672 2025-09-09,07:02:42.000,252,11051169,5405,0,1757401361,13144.548513309994,27180.8199513,53256.51116448 2025-09-09,07:02:43.000,252,11051164,5125,0,1757401362,13144.602403789999,30872.590314899993,53256.36443496 2025-09-09,07:02:44.000,252,11051168,5285,0,1757401363,13144.575458549989,30872.604413160007,53256.23167968001 2025-09-09,07:02:45.000,252,11051153,5405,0,1757401364,13144.609140099994,35948.74636833,53256.11289864001 2025-09-09,07:02:46.000,252,11051198,4925,0,1757401365,13144.70344844,29949.549036180004,53255.91725928001 2025-09-09,07:02:47.000,252,11051246,5125,0,1757401366,13144.73712998999,30410.985085980006,53255.83341384 2025-09-09,07:02:48.000,252,11051154,5044,0,1757401367,13144.77754784999,34564.29723633001,53255.70065856001 2025-09-09,07:02:49.000,252,11051195,5605,0,1757401368,13144.77754784999,25796.27918061,53255.518993440004 2025-09-09,07:02:50.000,252,11051160,4965,0,1757401369,13144.76407523,30411.04852815,53255.44912224 2025-09-09,07:02:51.000,252,11051199,5445,0,1757401370,13144.69671212999,31795.518807540007,53255.29540560001 2025-09-09,07:02:52.000,252,11051174,5005,0,1757401371,13144.63608533999,26719.334557590002,53255.17662456001 2025-09-09,07:02:53.000,252,11051172,4965,0,1757401372,13144.595667479989,34564.52985762,53255.06483064 2025-09-09,07:02:54.000,252,11051118,5205,0,1757401373,13144.535040689989,31795.645691879996,53254.93207536 2025-09-09,07:02:55.000,252,11051148,5125,0,1757401374,13144.447468659993,23489.183521169994,53254.82726856 2025-09-09,07:02:56.000,252,11051219,5845,0,1757401375,13144.346424009993,25796.652784499995,53254.71547464 2025-09-09,07:02:57.000,252,11051159,5565,0,1757401376,13144.299269839998,26719.609473660006,53254.65259056001 2025-09-09,07:02:58.000,252,11051178,5044,0,1757401377,13144.265588289993,29027.036442209996,53254.52682240001 2025-09-09,07:02:59.000,252,11051165,5445,0,1757401378,13144.218434119997,31795.90650969,53254.44297696 2025-09-09,07:03:00.000,252,11051144,5125,0,1757401379,13144.164543639992,28104.192539130003,53254.366118640006 2025-09-09,07:03:01.000,252,11051248,5405,0,1757401380,13144.063498989992,27642.678948900008,53254.198427760006 2025-09-09,07:03:02.000,252,11051152,4925,0,1757401381,13144.029817440001,26258.3707995,53254.14253080001 2025-09-09,07:03:03.000,252,11051129,5525,0,1757401382,13144.023081129992,29488.796751989998,53254.10060808001 2025-09-09,07:03:04.000,252,11051215,5485,0,1757401383,13144.029817440001,29488.874292420005,53253.8979816 2025-09-09,07:03:05.000,252,11051193,5485,0,1757401384,13144.076971609997,29489.029373280006,53253.84907176 2025-09-09,07:03:06.000,252,11051213,5445,0,1757401385,13144.050026370001,24874.401008340006,53253.793174800005 2025-09-09,07:03:07.000,252,11051139,5565,0,1757401386,13144.036553749997,36872.873213069994,53253.70234224 2025-09-09,07:03:08.000,252,11051231,5485,0,1757401387,13144.043290059992,29950.761486539996,53253.61150968 2025-09-09,07:03:09.000,252,11051210,5044,0,1757401388,13144.063498989992,29950.676896980003,53253.61150968 2025-09-09,07:03:10.000,252,11051176,5125,0,1757401389,13144.097180539997,29950.627553070008,53253.48574152 2025-09-09,07:03:11.000,252,11051182,5365,0,1757401390,13144.178016259997,26258.920631639994,53253.4438188 2025-09-09,07:03:12.000,252,11051150,4925,0,1757401391,13144.252115670002,26258.913582509995,53253.3739476 2025-09-09,07:03:13.000,252,11051168,5085,0,1757401392,13144.326215079993,29489.149208489995,53253.45080592001 2025-09-09,07:03:14.000,252,11051141,5525,0,1757401393,13144.380105559998,29027.558077830006,53253.30407640001 2025-09-09,07:03:15.000,252,11051163,5485,0,1757401394,13144.413787109988,30412.00720983,53253.36696048 2025-09-09,07:03:16.000,252,11051158,5285,0,1757401395,13144.420523419998,28565.910554129994,53253.24817944 2025-09-09,07:03:17.000,252,11051139,5565,0,1757401396,13144.420523419998,26719.729308869995,53253.28311504001 2025-09-09,07:03:18.000,252,11051187,5525,0,1757401397,13144.393578179988,31334.3083299,53253.22721808 2025-09-09,07:03:19.000,252,11051107,5285,0,1757401398,13144.332951390003,33641.41103847,53253.2691408 2025-09-09,07:03:20.000,252,11051145,5645,0,1757401399,13144.238643049997,28103.4100857,53253.171321120004 2025-09-09,07:03:21.000,252,11051121,5684,0,1757401400,13144.117389469997,30410.463450359995,53253.11542416001 2025-09-09,07:03:22.000,252,11051126,5285,0,1757401401,13144.043290059992,26718.453416339995,53253.10843704 2025-09-09,07:03:23.000,252,11051123,5645,0,1757401402,13143.948981720001,27179.635697460006,53252.96869464001 2025-09-09,07:03:24.000,252,11051125,5605,0,1757401403,13143.84120075999,29486.69611125,53252.93375904 2025-09-09,07:03:25.000,252,11051145,5605,0,1757401404,13143.70647456,27179.23389705,53252.84991360001 2025-09-09,07:03:26.000,252,11051165,5565,0,1757401405,13143.6660567,31793.735377649995,53252.77305528 2025-09-09,07:03:27.000,252,11051186,5125,0,1757401406,13143.63911145999,25333.05970092,53252.66126136001 2025-09-09,07:03:28.000,252,11051002,4925,0,1757401407,13143.74015610999,29947.596427170007,53252.57741592 2025-09-09,07:03:29.000,252,11051194,5245,0,1757401408,13143.861409689991,29947.441346310006,53252.49357048001 2025-09-09,07:03:30.000,252,11051208,5125,0,1757401409,13143.935509099996,23486.963045220007,53252.41671216 2025-09-09,07:03:31.000,252,11051191,5605,0,1757401410,13144.076971609997,26255.628687930002,53252.39575080001 2025-09-09,07:03:32.000,252,11051152,5205,0,1757401411,13144.211697810002,27639.824051250005,53252.31889248 2025-09-09,07:03:33.000,252,11051172,5205,0,1757401412,13144.420523419998,29947.067742419997,53252.26299552 2025-09-09,07:03:34.000,252,11051175,5405,0,1757401413,13144.669766889994,23486.603539589996,53252.24902128 2025-09-09,07:03:35.000,252,11051143,5525,0,1757401414,13144.79775677999,29024.068758480003,53252.165175840004 2025-09-09,07:03:36.000,252,11051231,5485,0,1757401415,13145.00658239,30408.48264483,53252.14421448 2025-09-09,07:03:37.000,252,11051156,5005,0,1757401416,13145.174990139996,30408.34871136,53252.14421448 2025-09-09,07:03:38.000,252,11051227,5485,0,1757401417,13145.370343130002,27178.08488886,53252.14421448 2025-09-09,07:03:39.000,252,11051135,5245,0,1757401418,13145.585905049993,35022.91363413,53252.10927888001 2025-09-09,07:03:40.000,252,11051189,5645,0,1757401419,13145.707158629994,25332.227903580002,53252.15818872001 2025-09-09,07:03:41.000,252,11051159,5405,0,1757401420,13145.801466969999,26255.107052310006,53252.0813304 2025-09-09,07:03:42.000,252,11051183,5325,0,1757401421,13145.841884829999,29023.681056329995,53252.1512016 2025-09-09,07:03:43.000,252,11051165,5605,0,1757401422,13145.889038999994,29023.582368510004,53252.1512016 2025-09-09,07:03:44.000,252,11051154,5525,0,1757401423,13145.909247929994,29484.997270919994,53252.15818872001 2025-09-09,07:03:45.000,252,11051175,5565,0,1757401424,13145.87556637999,29023.384992870007,53252.14421448 2025-09-09,07:03:46.000,252,11051179,5565,0,1757401425,13145.83514851999,30407.735437049996,53252.17216296 2025-09-09,07:03:47.000,252,11051165,5525,0,1757401426,13145.707158629994,35483.6377218,53252.116266000005 2025-09-09,07:03:48.000,252,11051190,5085,0,1757401427,13145.558959809998,29023.180568099997,53252.10927888001 2025-09-09,07:03:49.000,252,11051208,5285,0,1757401428,13145.417497299997,29484.539077470006,53252.10927888001 2025-09-09,07:03:50.000,252,11051197,5765,0,1757401429,13145.302980029992,34099.0476072,53252.07434328 2025-09-09,07:03:51.000,252,11051209,5605,0,1757401430,13145.114363349996,31330.339669709996,53252.08831752001 2025-09-09,07:03:52.000,252,11051162,4925,0,1757401431,13144.9459556,32714.605524330007,53252.03940768001 2025-09-09,07:03:53.000,252,11051148,5125,0,1757401432,13144.71692105999,29022.962045070002,53252.03940768001 2025-09-09,07:03:54.000,252,11051150,5245,0,1757401433,13144.501359139998,27177.112108920002,53251.92062664001 2025-09-09,07:03:55.000,252,11051182,5165,0,1757401434,13144.299269839998,30868.727391659995,53251.87171680001 2025-09-09,07:03:56.000,252,11051159,5725,0,1757401435,13144.070235300002,31330.12114668,53251.80883272 2025-09-09,07:03:57.000,252,11051174,5044,0,1757401436,13143.874882309996,31791.479656049996,53251.780884240005 2025-09-09,07:03:58.000,252,11051145,5645,0,1757401437,13143.693001939995,26253.936896729996,53251.66909032 2025-09-09,07:03:59.000,252,11051193,5485,0,1757401438,13143.53806680999,31791.409164750003,53251.613193360005 2025-09-09,07:04:00.000,252,11051162,5325,0,1757401439,13143.423549539999,30868.480672110003,53251.52934792 2025-09-09,07:04:01.000,252,11051207,5485,0,1757401440,13143.342713819999,31330.022458859996,53251.45947672001 2025-09-09,07:04:02.000,252,11051122,5205,0,1757401441,13143.255141789989,30868.466573850004,53251.37563128 2025-09-09,07:04:03.000,252,11051128,5085,0,1757401442,13143.214723929988,29022.602539440006,53251.31973432001 2025-09-09,07:04:04.000,252,11051155,5405,0,1757401443,13143.174306069988,31791.310476929997,53251.22191464001 2025-09-09,07:04:05.000,252,11051148,5125,0,1757401444,13143.187778689993,30868.53001602,53251.15204344001 2025-09-09,07:04:06.000,252,11051210,4885,0,1757401445,13143.147360829993,24408.150402750005,53251.12409496001 2025-09-09,07:04:07.000,252,11051172,5205,0,1757401446,13143.127151899993,27176.81604546,53251.01928816 2025-09-09,07:04:08.000,252,11051164,4925,0,1757401447,13143.127151899993,23946.665009040007,53250.893520000005 2025-09-09,07:04:09.000,252,11051167,5525,0,1757401448,13143.053052490002,29022.80696421,53250.823648800004 2025-09-09,07:04:10.000,252,11051165,5485,0,1757401449,13143.012634630002,27638.562256980003,53250.76076472 2025-09-09,07:04:11.000,252,11051117,5565,0,1757401450,13142.999162009997,28561.638781350004,53250.76775184001 2025-09-09,07:04:12.000,252,11051085,5325,0,1757401451,13142.864435809992,29946.0526677,53250.6140352 2025-09-09,07:04:13.000,252,11051104,5044,0,1757401452,13142.770127470001,26715.915729540007,53250.59307384 2025-09-09,07:04:14.000,252,11051156,5285,0,1757401453,13142.68929175,31791.994242539993,53250.488267040004 2025-09-09,07:04:15.000,252,11051157,5405,0,1757401454,13142.54109292999,27638.92176261,53250.45333144001 2025-09-09,07:04:16.000,252,11051154,4845,0,1757401455,13142.39963041999,29484.78579702,53250.36249888001 2025-09-09,07:04:17.000,252,11051146,5005,0,1757401456,13142.271640529994,28100.343714150004,53250.25769208 2025-09-09,07:04:18.000,252,11051177,5485,0,1757401457,13142.163859569999,32253.479636250006,53250.11794968001 2025-09-09,07:04:19.000,252,11051178,4925,0,1757401458,13142.089760159994,29023.244010270006,53250.0900012 2025-09-09,07:04:20.000,252,11051165,5485,0,1757401459,13142.116705399989,30407.502815760003,53249.90134896 2025-09-09,07:04:21.000,252,11051179,5645,0,1757401460,13142.109969089994,30869.037553379996,53249.83147776001 2025-09-09,07:04:22.000,252,11051164,5044,0,1757401461,13142.103232779999,25792.959040379996,53249.75461944 2025-09-09,07:04:23.000,252,11051199,5645,0,1757401462,13142.062814919998,29946.031520310004,53249.600902800004 2025-09-09,07:04:24.000,252,11051229,5684,0,1757401463,13142.056078609989,26254.289353230008,53249.55898008 2025-09-09,07:04:25.000,252,11051149,5445,0,1757401464,13141.981979199998,29945.784800759997,53249.42622480001 2025-09-09,07:04:26.000,252,11051154,5005,0,1757401465,13142.002188129998,30407.157408390005,53249.34936648 2025-09-09,07:04:27.000,252,11051161,5405,0,1757401466,13142.062814919998,28561.244030069996,53249.22359832 2025-09-09,07:04:28.000,252,11051181,5805,0,1757401467,13142.170595879994,32252.788821509996,53249.19564984 2025-09-09,07:04:29.000,252,11051200,4965,0,1757401468,13142.291849459994,29945.467589909997,53249.097830160004 2025-09-09,07:04:30.000,252,11051187,5605,0,1757401469,13142.39963041999,23485.11617316,53248.99302336001 2025-09-09,07:04:31.000,252,11051194,5205,0,1757401470,13142.473729829995,30868.276247340007,53248.94411352001 2025-09-09,07:04:32.000,252,11051166,4925,0,1757401471,13142.56130185999,28561.03255617,53248.81834536 2025-09-09,07:04:33.000,252,11051171,5485,0,1757401472,13142.66908282,28560.969114000007,53248.67860296 2025-09-09,07:04:34.000,252,11051200,5125,0,1757401473,13142.749918540001,30868.121166480007,53248.67161584 2025-09-09,07:04:35.000,252,11051156,5445,0,1757401474,13142.824017949992,23946.42533862,53248.60174464 2025-09-09,07:04:36.000,252,11051110,5044,0,1757401475,13142.958744149997,29483.82711534,53248.53886056001 2025-09-09,07:04:37.000,252,11051170,4925,0,1757401476,13143.032843560002,33636.88549701001,53248.45501512 2025-09-09,07:04:38.000,252,11051138,5085,0,1757401477,13143.160833449998,28560.947966609994,53248.50392496 2025-09-09,07:04:39.000,252,11051156,4965,0,1757401478,13143.241669169998,30868.290345600006,53248.427066640004 2025-09-09,07:04:40.000,252,11051159,5405,0,1757401479,13143.329241199994,24408.086960579996,53248.38514392 2025-09-09,07:04:41.000,252,11051123,5525,0,1757401480,13143.369659059994,23946.629763389996,53248.35020832001 2025-09-09,07:04:42.000,252,11051187,5765,0,1757401481,13143.53806680999,32252.760624989998,53248.378156800005 2025-09-09,07:04:43.000,252,11051195,5445,0,1757401482,13143.693001939995,32252.817018030008,53248.36418256 2025-09-09,07:04:44.000,252,11051131,5645,0,1757401483,13143.861409689991,31791.373919100006,53248.33623408 2025-09-09,07:04:45.000,252,11051156,5044,0,1757401484,13144.070235300002,28561.20173529,53248.280337120006 2025-09-09,07:04:46.000,252,11051146,5085,0,1757401485,13144.285797219993,27638.315537429997,53248.30129848001 2025-09-09,07:04:47.000,252,11051141,5684,0,1757401486,13144.467677589993,31329.923771040005,53248.378156800005 2025-09-09,07:04:48.000,252,11051150,5125,0,1757401487,13144.649557959994,31791.416213880002,53248.32225984001 2025-09-09,07:04:49.000,252,11051190,5044,0,1757401488,13144.77754784999,25331.071846260005,53248.39213104 2025-09-09,07:04:50.000,252,11051191,5645,0,1757401489,13144.932482979995,27176.921782410005,53248.40610528 2025-09-09,07:04:51.000,252,11051174,5245,0,1757401490,13145.033527629996,27177.006371969997,53248.46200224 2025-09-09,07:04:52.000,252,11051143,5725,0,1757401491,13145.148044900001,28561.420258319995,53248.475976480004 2025-09-09,07:04:53.000,252,11051168,5205,0,1757401492,13145.154781209996,33637.378936110006,53248.496937840006 2025-09-09,07:04:54.000,252,11051148,5005,0,1757401493,13145.161517519991,34560.21579006,53248.475976480004 2025-09-09,07:04:55.000,252,11051175,5405,0,1757401494,13145.06720918,31330.085901030005,53248.5528348 2025-09-09,07:04:56.000,252,11051213,5405,0,1757401495,13145.04700025,29022.870406379996,53248.58078328 2025-09-09,07:04:57.000,252,11051184,5285,0,1757401496,13145.080681799991,28099.984208520007,53248.594757520004 2025-09-09,07:04:58.000,252,11051218,5205,0,1757401497,13145.053736559996,30868.797882960003,53248.56680904001 2025-09-09,07:04:59.000,252,11051182,5205,0,1757401498,13145.02679132,32253.148327140007,53248.57379616 2025-09-09,07:05:00.000,252,11051150,5044,0,1757401499,13144.99984607999,29945.91873423,53248.58777040001 2025-09-09,07:05:01.000,252,11051134,5205,0,1757401500,13144.9459556,25331.367909720007,53248.57379616 2025-09-09,07:05:02.000,252,11051120,5165,0,1757401501,13144.99984607999,27638.653895669995,53248.57379616 2025-09-09,07:05:03.000,252,11051186,5325,0,1757401502,13145.04026393999,29945.989225530007,53248.51789920001 2025-09-09,07:05:05.000,252,11051183,5805,0,1757401504,13145.148044900001,28561.730420039996,53248.545847680005 2025-09-09,07:05:06.000,252,11051130,5005,0,1757401505,13145.154781209996,29484.722354850004,53248.545847680005 2025-09-09,07:05:07.000,252,11051199,5325,0,1757401506,13145.148044900001,33176.351735849996,53248.545847680005 2025-09-09,07:05:08.000,252,11051164,4885,0,1757401507,13145.06720918,32714.936833440006,53248.60873176001 2025-09-09,07:05:09.000,252,11051168,4925,0,1757401508,13145.04700025,29484.736453110003,53248.65065448 2025-09-09,07:05:10.000,252,11051219,5645,0,1757401509,13145.06720918,31330.45245579,53248.63668024001 2025-09-09,07:05:11.000,252,11051239,5684,0,1757401510,13145.094154419996,25793.08592472,53248.622706 2025-09-09,07:05:12.000,252,11051182,5285,0,1757401511,13145.121099659991,28100.414205449997,53248.60174464 2025-09-09,07:05:13.000,252,11051234,5125,0,1757401512,13145.174990139996,34099.39301457,53248.60174464 2025-09-09,07:05:14.000,252,11051132,5205,0,1757401513,13145.201935379991,26254.662957120003,53248.664628720006 2025-09-09,07:05:15.000,252,11051158,5085,0,1757401514,13145.148044900001,25793.24805471,53248.67860296 2025-09-09,07:05:16.000,252,11051191,5365,0,1757401515,13145.121099659991,28561.948943070005,53248.69956432 2025-09-09,07:05:17.000,252,11051183,5405,0,1757401516,13145.06720918,28100.407156319998,53248.664628720006 2025-09-09,07:05:18.000,252,11051143,5565,0,1757401517,13145.114363349996,26715.943926060005,53248.68559008001 2025-09-09,07:05:19.000,252,11051190,4925,0,1757401518,13145.12783597,31791.832112549993,53248.643667360004 2025-09-09,07:05:20.000,252,11051166,4925,0,1757401519,13145.255825859997,30407.509864890002,53248.65065448 2025-09-09,07:05:21.000,252,11051151,5565,0,1757401520,13145.336661579997,26715.83113998,53248.68559008001 2025-09-09,07:05:22.000,252,11051154,5365,0,1757401521,13145.451178850002,28561.610584830007,53248.67860296 2025-09-09,07:05:23.000,252,11051214,5165,0,1757401522,13145.626322909993,31791.705228210005,53248.615718880006 2025-09-09,07:05:24.000,252,11051150,5165,0,1757401523,13145.808203279994,23947.003367280005,53248.67161584 2025-09-09,07:05:25.000,252,11051164,5085,0,1757401524,13145.91598423999,27638.731436100003,53248.622706 2025-09-09,07:05:26.000,252,11051188,5245,0,1757401525,13146.00355627,32253.190621920003,53248.615718880006 2025-09-09,07:05:27.000,252,11051185,5525,0,1757401526,13146.00355627,34560.427263959995,53248.65764160001 2025-09-09,07:05:28.000,252,11051126,5165,0,1757401527,13146.0237652,29022.905652030007,53248.6925772 2025-09-09,07:05:29.000,252,11051199,5525,0,1757401528,13146.030501509995,30868.68509688,53248.58777040001 2025-09-09,07:05:30.000,252,11051167,5565,0,1757401529,13146.09786460999,29945.707260330004,53248.643667360004 2025-09-09,07:05:31.000,252,11051148,5005,0,1757401530,13146.151755089995,30407.2067523,53248.57379616 2025-09-09,07:05:32.000,252,11051240,5405,0,1757401531,13146.12480985,29945.728407720002,53248.57379616 2025-09-09,07:05:33.000,252,11051153,5605,0,1757401532,13146.15849139999,26715.52802739,53248.53187344 2025-09-09,07:05:34.000,252,11051181,5765,0,1757401533,13146.23932711999,28561.321570500004,53248.615718880006 2025-09-09,07:05:35.000,252,11051172,5005,0,1757401534,13146.23932711999,26715.626715210004,53248.594757520004 2025-09-09,07:05:36.000,252,11051122,5165,0,1757401535,13146.232590809996,28100.026503300003,53248.57379616 2025-09-09,07:05:37.000,252,11051205,5365,0,1757401536,13146.293217599996,31330.177539719996,53248.48995072001 2025-09-09,07:05:38.000,252,11051161,5365,0,1757401537,13146.17870032999,29022.898602899993,53248.55982192 2025-09-09,07:05:39.000,252,11051230,4885,0,1757401538,13146.11807353999,32714.37995217,53248.56680904001 2025-09-09,07:05:40.000,252,11051178,5005,0,1757401539,13146.07765567999,30868.424279069994,53248.50392496 2025-09-09,07:05:41.000,252,11051167,5605,0,1757401540,13146.131546159995,31329.853279739997,53248.46898936001 2025-09-09,07:05:42.000,252,11051189,5525,0,1757401541,13146.16522771,32714.19667479,53248.50392496 2025-09-09,07:05:43.000,252,11051197,5405,0,1757401542,13146.21911818999,35021.447415090006,53248.475976480004 2025-09-09,07:05:44.000,252,11051125,5405,0,1757401543,13146.232590809996,27176.738505030007,53248.53886056001 2025-09-09,07:05:45.000,252,11051196,5085,0,1757401544,13146.19890925999,29022.581392050008,53248.48995072001 2025-09-09,07:05:46.000,252,11051211,5525,0,1757401545,13146.15849139999,27176.780799810003,53248.40610528 2025-09-09,07:05:47.000,252,11051175,5485,0,1757401546,13146.18543664,26253.965093249994,53248.42007952001 2025-09-09,07:05:48.000,252,11051167,5325,0,1757401547,13146.17870032999,28099.716341580002,53248.38514392 2025-09-09,07:05:49.000,252,11051197,5525,0,1757401548,13146.212381879996,27638.329635689995,53248.35020832001 2025-09-09,07:05:50.000,252,11051183,5684,0,1757401549,13146.24606343,28099.779783749997,53248.33623408 2025-09-09,07:05:51.000,252,11051130,5005,0,1757401550,13146.313426529996,26715.478683480003,53248.42007952001 2025-09-09,07:05:52.000,252,11051195,5605,0,1757401551,13146.481834279992,29484.14432619,53248.42007952001 2025-09-09,07:05:53.000,252,11051141,5405,0,1757401552,13146.737814059998,28099.829127660007,53248.39213104 2025-09-09,07:05:54.000,252,11051119,5245,0,1757401553,13146.966848599994,28561.37091441,53248.42007952001 2025-09-09,07:05:55.000,252,11051177,5845,0,1757401554,13147.11504741999,29945.848242930006,53248.448028000006 2025-09-09,07:05:56.000,252,11051232,5205,0,1757401555,13147.269982549995,30868.81903035,53248.46898936001 2025-09-09,07:05:57.000,252,11051167,5445,0,1757401556,13147.41818136999,31791.76867038,53248.4829636 2025-09-09,07:05:58.000,252,11051217,5525,0,1757401557,13147.606798050001,29484.62366703,53248.58078328 2025-09-09,07:05:59.000,252,11051131,5565,0,1757401558,13147.714579009997,30407.52396315,53248.5528348 2025-09-09,07:06:00.000,252,11051170,5165,0,1757401559,13147.721315319992,30407.566257929997,53248.55982192 2025-09-09,07:06:01.000,252,11051128,5205,0,1757401560,13147.694370079997,29946.07381509,53248.6925772 2025-09-09,07:06:02.000,252,11051140,4965,0,1757401561,13147.707842700001,30407.643798360004,53248.6925772 2025-09-09,07:06:03.000,252,11051153,5605,0,1757401562,13147.674161149997,31330.487701439997,53248.72052568 2025-09-09,07:06:04.000,252,11051098,4965,0,1757401563,13147.647215910001,30869.00230773,53248.67860296 2025-09-09,07:06:05.000,252,11051175,5684,0,1757401564,13147.647215910001,31791.874407330004,53248.74148704 2025-09-09,07:06:06.000,252,11051049,5565,0,1757401565,13147.660688529992,28561.70222352,53248.80437112001 2025-09-09,07:06:07.000,252,11051188,5325,0,1757401566,13147.701106389992,31791.93080037,53248.79039688 2025-09-09,07:06:08.000,252,11051176,5044,0,1757401567,13147.667424840001,27638.879467830004,53248.79039688 2025-09-09,07:06:09.000,252,11051190,5165,0,1757401568,13147.653952219996,31330.734420990004,53248.811358240004 2025-09-09,07:06:10.000,252,11051122,5325,0,1757401569,13147.586589120001,29946.454468109994,53248.85328096001 2025-09-09,07:06:11.000,252,11051235,5525,0,1757401570,13147.45859922999,31330.819010549996,53248.81834536 2025-09-09,07:06:12.000,252,11051124,5005,0,1757401571,13147.290191479995,27177.77472714,53248.832319600006 2025-09-09,07:06:13.000,252,11051194,5085,0,1757401572,13147.13525634999,30869.46755031,53248.84629384 2025-09-09,07:06:14.000,252,11051127,5445,0,1757401573,13147.000530149999,30869.502795959997,53248.81834536 2025-09-09,07:06:15.000,252,11051083,5525,0,1757401574,13146.879276569998,25793.56526556,53248.85328096001 2025-09-09,07:06:16.000,252,11051092,4965,0,1757401575,13146.852331329988,28100.949939330007,53248.797384 2025-09-09,07:06:17.000,252,11051148,4925,0,1757401576,13146.771495610003,34561.33660173,53248.79039688 2025-09-09,07:06:18.000,252,11051214,5085,0,1757401577,13146.697396199997,32253.966026220005,53248.84629384 2025-09-09,07:06:19.000,252,11051186,5044,0,1757401578,13146.744550369993,33176.91566625,53248.74847416 2025-09-09,07:06:20.000,252,11051159,5765,0,1757401579,13146.744550369993,32253.951927960006,53248.762448400004 2025-09-09,07:06:21.000,252,11051172,4765,0,1757401580,13146.758022989998,29946.637745490007,53248.68559008001 2025-09-09,07:06:22.000,252,11051157,5325,0,1757401581,13146.710868820002,29946.482664630006,53248.67860296 2025-09-09,07:06:23.000,252,11051206,4925,0,1757401582,13146.704132509993,29023.427287650004,53248.60873176001 2025-09-09,07:06:24.000,252,11051231,5445,0,1757401583,13146.609824170002,26254.634760600005,53248.60174464 2025-09-09,07:06:25.000,252,11051178,5285,0,1757401584,13146.535724759997,29023.215813749994,53248.615718880006 2025-09-09,07:06:26.000,252,11051201,5684,0,1757401585,13146.475097969997,24870.058744259994,53248.643667360004 2025-09-09,07:06:27.000,252,11051084,5005,0,1757401586,13146.353844389996,28100.07584721,53248.62969312 2025-09-09,07:06:28.000,252,11051171,5725,0,1757401587,13146.24606343,35483.20772486999,53248.53187344 2025-09-09,07:06:29.000,252,11051163,5445,0,1757401588,13146.08439199,29484.257112270003,53248.42007952001 2025-09-09,07:06:30.000,252,11051146,4965,0,1757401589,13145.97661102999,30868.487721240002,53248.39213104 2025-09-09,07:06:31.000,252,11051112,5005,0,1757401590,13145.848621139994,29945.502835559993,53248.329246960006 2025-09-09,07:06:32.000,252,11051149,5485,0,1757401591,13145.83514851999,31791.218838240005,53248.38514392 2025-09-09,07:06:33.000,252,11051164,4925,0,1757401592,13145.889038999994,31329.7968867,53248.308285600004 2025-09-09,07:06:34.000,252,11051167,5684,0,1757401593,13145.96313841,29945.397098610003,53248.32225984001 2025-09-09,07:06:35.000,252,11051233,5565,0,1757401594,13146.08439199,29022.461556840004,53248.21745304 2025-09-09,07:06:36.000,252,11051109,5485,0,1757401595,13146.17870032999,29483.918754030004,53248.18251744001 2025-09-09,07:06:37.000,252,11051177,5445,0,1757401596,13146.32689915,29483.932852290003,53248.26636288 2025-09-09,07:06:38.000,252,11051161,5605,0,1757401597,13146.441416419992,29022.51090075,53248.259375760004 2025-09-09,07:06:39.000,252,11051163,5445,0,1757401598,13146.461625349992,33175.57633154999,53248.28732424 2025-09-09,07:06:40.000,252,11051148,5205,0,1757401599,13146.481834279992,29483.918754030004,53248.3432212 2025-09-09,07:06:41.000,252,11051161,5445,0,1757401600,13146.448152730001,28560.955015739994,53248.259375760004 2025-09-09,07:06:42.000,252,11051192,5085,0,1757401601,13146.340371769991,30868.128215610006,53248.259375760004 2025-09-09,07:06:43.000,252,11051215,5485,0,1757401602,13146.212381879996,31329.458528460003,53248.2384144 2025-09-09,07:06:44.000,252,11051217,5485,0,1757401603,13146.111337229995,29483.552199269994,53248.23142728001 2025-09-09,07:06:45.000,252,11051167,5485,0,1757401604,13146.04397413,32252.11915416,53248.2384144 2025-09-09,07:06:46.000,252,11051194,4925,0,1757401605,13146.00355627,29483.439413190004,53248.24540152 2025-09-09,07:06:47.000,252,11051131,5565,0,1757401606,13146.010292579995,29944.840217339995,53248.27335000001 2025-09-09,07:06:48.000,252,11051194,5005,0,1757401607,13145.990083649995,32252.041613730005,53248.28732424 2025-09-09,07:06:49.000,252,11051210,4885,0,1757401608,13146.010292579995,30867.613629119995,53248.280337120006 2025-09-09,07:06:50.000,252,11051170,5125,0,1757401609,13146.010292579995,28560.362888820004,53248.20347880001 2025-09-09,07:06:51.000,252,11051191,5245,0,1757401610,13146.030501509995,28560.313544909994,53248.18251744001 2025-09-09,07:06:52.000,252,11051157,5245,0,1757401611,13146.010292579995,26252.957067659998,53248.140594720004 2025-09-09,07:06:53.000,252,11051185,5525,0,1757401612,13145.92272055,29021.587464719996,53248.11963336 2025-09-09,07:06:54.000,252,11051166,5005,0,1757401613,13145.909247929994,31328.718369809998,53248.07072352 2025-09-09,07:06:55.000,252,11051152,5445,0,1757401614,13145.909247929994,32713.026519210005,53248.02181368 2025-09-09,07:06:56.000,252,11051142,5165,0,1757401615,13145.868830069994,27175.667037270003,53247.972903840004 2025-09-09,07:06:57.000,252,11051213,5485,0,1757401616,13145.821675899999,27637.110136200004,53247.84014856 2025-09-09,07:06:58.000,252,11051169,5645,0,1757401617,13145.83514851999,29021.36894169,53247.86809704001 2025-09-09,07:06:59.000,252,11051140,5205,0,1757401618,13145.889038999994,30867.176583060005,53247.81220008 2025-09-09,07:07:00.000,252,11051167,5605,0,1757401619,13145.929456859994,27637.124234460003,53247.777264480006 2025-09-09,07:07:01.000,252,11051173,5405,0,1757401620,13145.889038999994,28560.07387449,53247.70040616001 2025-09-09,07:07:02.000,252,11051166,4965,0,1757401621,13145.90251162,27637.17357837,53247.61656072 2025-09-09,07:07:03.000,252,11051147,5645,0,1757401622,13145.89577530999,31328.887548929997,53247.56066376001 2025-09-09,07:07:04.000,252,11051195,5365,0,1757401623,13145.889038999994,28098.863396850007,53247.53271528001 2025-09-09,07:07:05.000,252,11051160,5005,0,1757401624,13145.85535744999,29021.756643839995,53247.51874104 2025-09-09,07:07:06.000,252,11051174,4765,0,1757401625,13145.814939589989,29483.17154625,53247.490792560006 2025-09-09,07:07:07.000,252,11051189,5605,0,1757401626,13145.740840179998,29021.777791229993,53247.441882720006 2025-09-09,07:07:08.000,252,11051176,5085,0,1757401627,13145.612850289988,27176.0265429,53247.35105016 2025-09-09,07:07:09.000,252,11051178,4965,0,1757401628,13145.471387780002,31329.00738414,53247.29515320001 2025-09-09,07:07:10.000,252,11051200,5125,0,1757401629,13145.343397889992,32251.95702417,53247.30912744 2025-09-09,07:07:11.000,252,11051157,5325,0,1757401630,13145.302980029992,26253.224934600003,53247.17637216001 2025-09-09,07:07:12.000,252,11051163,5405,0,1757401631,13145.188462760001,29944.861364729994,53247.16938504 2025-09-09,07:07:13.000,252,11051166,4845,0,1757401632,13145.073945489996,30867.796906500007,53247.085539600004 2025-09-09,07:07:14.000,252,11051200,5044,0,1757401633,13144.98637346,25791.873474360007,53247.036629760005 2025-09-09,07:07:15.000,252,11051156,5245,0,1757401634,13144.86511988,25791.852326969994,53246.95278432 2025-09-09,07:07:16.000,252,11051199,5565,0,1757401635,13144.80449309,28099.145362049996,53246.90387448 2025-09-09,07:07:17.000,252,11051148,4925,0,1757401636,13144.750602609995,29944.96005255,53246.81304192001 2025-09-09,07:07:18.000,252,11051158,5245,0,1757401637,13144.76407523,26714.957047860007,53246.79208056001 2025-09-09,07:07:19.000,252,11051175,5445,0,1757401638,13144.73712998999,29483.714329259994,53246.68028664 2025-09-09,07:07:20.000,252,11051162,4925,0,1757401639,13144.710184749994,28561.004359650004,53246.59644120001 2025-09-09,07:07:21.000,252,11051197,5405,0,1757401640,13144.67650319999,29945.453491649998,53246.547531359996 2025-09-09,07:07:22.000,252,11051202,5044,0,1757401641,13144.642821649999,29483.97514707,53246.50560864001 2025-09-09,07:07:23.000,252,11051165,5605,0,1757401642,13144.595667479989,28099.709292450003,53246.45669880001 2025-09-09,07:07:24.000,252,11051228,5285,0,1757401643,13144.535040689989,29945.679063810006,53246.29599504 2025-09-09,07:07:25.000,252,11051197,5805,0,1757401644,13144.420523419998,30868.614605580005,53246.268046560006 2025-09-09,07:07:26.000,252,11051216,4965,0,1757401645,13144.332951390003,27638.576355240002,53246.21913672001 2025-09-09,07:07:27.000,252,11051178,4965,0,1757401646,13144.218434119997,33637.59745914,53246.12830416 2025-09-09,07:07:28.000,252,11051194,5125,0,1757401647,13144.117389469997,31791.76162125,53246.11432992 2025-09-09,07:07:29.000,252,11051195,5565,0,1757401648,13143.975926959996,27177.182600219996,53246.06542008 2025-09-09,07:07:30.000,252,11051213,5645,0,1757401649,13143.948981720001,33176.11911456,53245.91869056 2025-09-09,07:07:31.000,252,11051185,5245,0,1757401650,13143.874882309996,29945.862341190004,53245.981574640005 2025-09-09,07:07:32.000,252,11051184,5085,0,1757401651,13143.90856386,31330.212785370008,53245.90471632001 2025-09-09,07:07:33.000,252,11051211,5805,0,1757401652,13143.975926959996,25792.818057779994,53245.827858 2025-09-09,07:07:34.000,252,11051180,4965,0,1757401653,13144.009608510001,29945.939881619997,53245.79990952 2025-09-09,07:07:35.000,252,11051220,5245,0,1757401654,13144.009608510001,31791.75457212,53245.71606408001 2025-09-09,07:07:36.000,252,11051256,4925,0,1757401655,13144.056762679997,30407.54511054,53245.709076959996 2025-09-09,07:07:37.000,252,11051142,5005,0,1757401656,13144.103916849992,32253.324555390005,53245.65318 2025-09-09,07:07:38.000,252,11051230,5005,0,1757401657,13144.151071020002,28561.786813080005,53245.646192880005 2025-09-09,07:07:39.000,252,11051155,5445,0,1757401658,13144.198225189997,28100.421254579996,53245.55536032 2025-09-09,07:07:40.000,252,11051184,5085,0,1757401659,13144.218434119997,28562.01943437,53245.65318 2025-09-09,07:07:41.000,252,11051157,5605,0,1757401660,13144.178016259997,29023.533024599994,53245.576321680004 2025-09-09,07:07:42.000,252,11051191,5565,0,1757401661,13144.198225189997,31792.269158609997,53245.59029592001 2025-09-09,07:07:43.000,252,11051192,4765,0,1757401662,13144.312742460002,27639.274219109997,53245.576321680004 2025-09-09,07:07:44.000,252,11051183,5405,0,1757401663,13144.433996039988,32253.825043620003,53245.5833088 2025-09-09,07:07:45.000,252,11051160,5165,0,1757401664,13144.501359139998,31330.868354460006,53245.73003832 2025-09-09,07:07:46.000,252,11051204,5205,0,1757401665,13144.474413899989,27177.7888254,53245.67414136 2025-09-09,07:07:47.000,252,11051197,5405,0,1757401666,13144.366632939993,27639.161433030007,53245.695102720005 2025-09-09,07:07:48.000,252,11051204,5085,0,1757401667,13144.218434119997,35022.38494937999,53245.7230512 2025-09-09,07:07:49.000,252,11051182,4885,0,1757401668,13144.191488880002,33637.92876825,53245.764973920006 2025-09-09,07:07:50.000,252,11051210,4925,0,1757401669,13144.204961499992,29946.21479769,53245.70208984 2025-09-09,07:07:51.000,252,11051207,5365,0,1757401670,13144.285797219993,33176.33058846,53245.813883760005 2025-09-09,07:07:52.000,252,11051180,5205,0,1757401671,13144.306006149993,27177.238993260005,53245.79990952 2025-09-09,07:07:53.000,252,11051196,5044,0,1757401672,13144.359896629998,30868.734440789995,53245.84183224 2025-09-09,07:07:54.000,252,11051156,5125,0,1757401673,13144.440732349998,31329.95901669,53245.84881936 2025-09-09,07:07:55.000,252,11051172,5205,0,1757401674,13144.575458549989,27176.766701550005,53245.83484512001 2025-09-09,07:07:56.000,252,11051136,4925,0,1757401675,13144.63608533999,28099.617653759997,53245.827858 2025-09-09,07:07:57.000,252,11051219,5565,0,1757401676,13144.79775677999,30868.21280517,53245.91869056 2025-09-09,07:07:58.000,252,11051189,5485,0,1757401677,13144.92574667,31791.049659120006,53245.981574640005 2025-09-09,07:07:59.000,252,11051181,5645,0,1757401678,13145.114363349996,27637.885540500007,53246.044458719996 2025-09-09,07:08:00.000,252,11051159,5645,0,1757401679,13145.228880620001,29022.1936899,53246.01651024 2025-09-09,07:08:01.000,252,11051161,5605,0,1757401680,13145.323188959992,31329.310496730002,53246.09336856001 2025-09-09,07:08:02.000,252,11051170,5005,0,1757401681,13145.397288369997,29021.961068610006,53246.149265520005 2025-09-09,07:08:03.000,252,11051212,5085,0,1757401682,13145.397288369997,30406.26921801,53246.23311096 2025-09-09,07:08:04.000,252,11051193,5605,0,1757401683,13145.484860399993,28560.38403621,53246.30996928001 2025-09-09,07:08:05.000,252,11051159,5605,0,1757401684,13145.592641359988,26714.449510499995,53246.33791776001 2025-09-09,07:08:06.000,252,11051161,5525,0,1757401685,13145.686949699993,29021.665005150004,53246.379840479996 2025-09-09,07:08:07.000,252,11051169,5684,0,1757401686,13145.720631249998,31790.203763519996,53246.44971168 2025-09-09,07:08:08.000,252,11051181,5565,0,1757401687,13145.808203279994,27175.68818466,53246.51958288 2025-09-09,07:08:09.000,252,11051192,5205,0,1757401688,13145.862093759999,23483.99536149,53246.58945408 2025-09-09,07:08:10.000,252,11051133,5485,0,1757401689,13145.83514851999,28098.384056010007,53246.582466960004 2025-09-09,07:08:11.000,252,11051200,5245,0,1757401690,13145.801466969999,32251.15342335,53246.61740256 2025-09-09,07:08:12.000,252,11051150,5044,0,1757401691,13145.747576489994,29943.620717850004,53246.72919648 2025-09-09,07:08:13.000,252,11051189,5405,0,1757401692,13145.666740769993,27636.34178103,53246.701248000005 2025-09-09,07:08:14.000,252,11051197,5245,0,1757401693,13145.626322909993,32712.060788400006,53246.701248000005 2025-09-09,07:08:15.000,252,11051203,5725,0,1757401694,13145.720631249998,30866.168557469995,53246.75714496 2025-09-09,07:08:16.000,252,11051160,4845,0,1757401695,13145.821675899999,29020.375014360005,53246.7361836 2025-09-09,07:08:17.000,252,11051201,5445,0,1757401696,13145.882302689999,28558.826178479998,53246.68727376 2025-09-09,07:08:18.000,252,11051181,5405,0,1757401697,13145.949665789994,24867.380074860004,53246.72919648 2025-09-09,07:08:19.000,252,11051183,5485,0,1757401698,13145.882302689999,32711.701282769995,53246.750157840004 2025-09-09,07:08:20.000,252,11051162,5085,0,1757401699,13145.848621139994,29942.993345280003,53246.70823512 2025-09-09,07:08:21.000,252,11051178,4965,0,1757401700,13145.89577530999,28097.072917829995,53246.6663124 2025-09-09,07:08:22.000,252,11051144,5165,0,1757401701,13145.889038999994,30865.562332290006,53246.68727376 2025-09-09,07:08:23.000,252,11051226,4885,0,1757401702,13145.909247929994,26712.503950619997,53246.6313768 2025-09-09,07:08:24.000,252,11051246,4885,0,1757401703,13145.841884829999,31326.667072979995,53246.69426088001 2025-09-09,07:08:25.000,252,11051185,5684,0,1757401704,13145.619586599998,29480.803038569997,53246.582466960004 2025-09-09,07:08:26.000,252,11051215,5445,0,1757401705,13145.410760990002,28096.283415269994,53246.59644120001 2025-09-09,07:08:27.000,252,11051176,5165,0,1757401706,13145.228880620001,30403.139404290006,53246.533557120005 2025-09-09,07:08:28.000,252,11051227,5405,0,1757401707,13144.99984607999,29018.619780990004,53246.44971168 2025-09-09,07:08:29.000,252,11051266,4925,0,1757401708,13144.80449309,29479.837307759997,53246.44272456 2025-09-09,07:08:30.000,252,11051213,5125,0,1757401709,13144.72365737,30402.356950860005,53246.30298216 2025-09-09,07:08:31.000,252,11051231,5485,0,1757401710,13144.63608533999,29940.758771070003,53246.212149599996 2025-09-09,07:08:32.000,252,11051181,5445,0,1757401711,13144.575458549989,24864.898781099997,53246.09336856001 2025-09-09,07:08:33.000,252,11051189,5365,0,1757401712,13144.508095449994,29940.32172501,53246.079394320004 2025-09-09,07:08:34.000,252,11051230,5044,0,1757401713,13144.541776999999,29017.350937590003,53246.030484480005 2025-09-09,07:08:35.000,252,11051140,4965,0,1757401714,13144.65629426999,28094.408346690005,53245.90471632001 2025-09-09,07:08:36.000,252,11051220,5044,0,1757401715,13144.77754784999,30401.581546560003,53245.88375496001 2025-09-09,07:08:37.000,252,11051198,5125,0,1757401716,13144.91901035999,31324.54528485,53245.90471632001 2025-09-09,07:08:38.000,252,11051209,5605,0,1757401717,13145.06720918,37323.101146169996,53245.84183224 2025-09-09,07:08:39.000,252,11051181,5485,0,1757401718,13145.195199069996,29940.427461960004,53245.82087088 2025-09-09,07:08:40.000,252,11051244,5205,0,1757401719,13145.296243719997,26710.452653789995,53245.78593528001 2025-09-09,07:08:41.000,252,11051234,5044,0,1757401720,13145.457915159997,30863.41234764,53245.84881936 2025-09-09,07:08:42.000,252,11051140,5044,0,1757401721,13145.491596710002,31786.383135059994,53245.92567768001 2025-09-09,07:08:43.000,252,11051209,5684,0,1757401722,13145.552223500003,29479.31567214,53245.93965192 2025-09-09,07:08:44.000,252,11051221,5445,0,1757401723,13145.558959809998,33170.78292315001,53245.90471632001 2025-09-09,07:08:45.000,252,11051185,5445,0,1757401724,13145.592641359988,29940.892704540005,53246.06542008 2025-09-09,07:08:46.000,252,11051207,5445,0,1757401725,13145.680213389998,30402.349901730006,53246.06542008 2025-09-09,07:08:47.000,252,11051162,5285,0,1757401726,13145.774521729989,29941.139424089997,53246.044458719996 2025-09-09,07:08:48.000,252,11051238,4685,0,1757401727,13145.87556637999,34555.58451165,53246.14227840001 2025-09-09,07:08:49.000,252,11051209,5684,0,1757401728,13145.96313841,24404.18879169,53246.22612384 2025-09-09,07:08:50.000,252,11051158,5085,0,1757401729,13146.010292579995,31325.743636950006,53246.38682760001 2025-09-09,07:08:51.000,252,11051135,5605,0,1757401730,13146.0237652,25327.265316060002,53246.351892 2025-09-09,07:08:52.000,252,11051147,5405,0,1757401731,13146.06418306,27634.551302010004,53246.47067304 2025-09-09,07:08:53.000,252,11051258,5085,0,1757401732,13146.05744674999,32248.932947399997,53246.54054424 2025-09-09,07:08:54.000,252,11051164,5165,0,1757401733,13146.08439199,33171.81914526,53246.63836392 2025-09-09,07:08:55.000,252,11051208,5125,0,1757401734,13146.01702888999,25789.145461050008,53246.72919648 2025-09-09,07:08:56.000,252,11051160,5325,0,1757401735,13145.92272055,32249.313600420006,53246.72220936001 2025-09-09,07:08:57.000,252,11051146,4925,0,1757401736,13145.868830069994,30403.590548609995,53246.8060548 2025-09-09,07:08:58.000,252,11051177,5684,0,1757401737,13145.87556637999,32249.461632150007,53246.84099040001 2025-09-09,07:08:59.000,252,11051204,4805,0,1757401738,13145.868830069994,29019.578462670004,53246.987719920005 2025-09-09,07:09:00.000,252,11051179,5445,0,1757401739,13145.808203279994,30403.907759459995,53246.987719920005 2025-09-09,07:09:01.000,252,11051196,5044,0,1757401740,13145.660004459998,27635.439492389996,53247.02265552 2025-09-09,07:09:02.000,252,11051158,5005,0,1757401741,13145.511805640002,31788.455579279995,53247.06457824 2025-09-09,07:09:03.000,252,11051220,5165,0,1757401742,13145.356870509997,30404.091036840007,53247.09252672 2025-09-09,07:09:04.000,252,11051177,5765,0,1757401743,13145.269298480001,29019.846329609994,53247.14143656 2025-09-09,07:09:05.000,252,11051176,5085,0,1757401744,13145.222144309992,29942.817117030005,53247.21130776 2025-09-09,07:09:06.000,252,11051154,5085,0,1757401745,13145.174990139996,33634.43239977,53247.14842368001 2025-09-09,07:09:07.000,252,11051213,5605,0,1757401746,13145.148044900001,35941.67609094,53247.155410800005 2025-09-09,07:09:08.000,252,11051153,5805,0,1757401747,13145.10762704,32711.715381029993,53247.17637216001 2025-09-09,07:09:09.000,252,11051188,5245,0,1757401748,13145.100890729991,29481.705327210002,53247.253230480004 2025-09-09,07:09:10.000,252,11051103,5684,0,1757401749,13144.95942821999,32250.378019049997,53247.29515320001 2025-09-09,07:09:11.000,252,11051114,5044,0,1757401750,13144.92574667,32250.33572427,53247.22528200001 2025-09-09,07:09:12.000,252,11051123,5684,0,1757401751,13144.83817463999,28558.776834570002,53247.204320640005 2025-09-09,07:09:13.000,252,11051123,5565,0,1757401752,13144.811229399995,25328.73858423,53247.253230480004 2025-09-09,07:09:14.000,252,11051180,4885,0,1757401753,13144.831438329995,27174.482783429994,53247.21829488 2025-09-09,07:09:15.000,252,11051161,5565,0,1757401754,13144.932482979995,30866.027574869993,53247.23226912 2025-09-09,07:09:16.000,252,11051161,5245,0,1757401755,13145.033527629996,25328.766780749997,53247.22528200001 2025-09-09,07:09:17.000,252,11051130,5285,0,1757401756,13145.161517519991,33173.313560819995,53247.30912744 2025-09-09,07:09:18.000,252,11051148,4885,0,1757401757,13145.174990139996,30404.718409409994,53247.26720472001 2025-09-09,07:09:19.000,252,11051145,5525,0,1757401758,13145.282771099992,29481.796965899994,53247.35803728 2025-09-09,07:09:20.000,252,11051177,5285,0,1757401759,13145.410760990002,25790.322665760003,53247.37899864 2025-09-09,07:09:21.000,252,11051124,4925,0,1757401760,13145.491596710002,31327.71739335,53247.41393424001 2025-09-09,07:09:22.000,252,11051128,5165,0,1757401761,13145.700422319998,32250.758672070006,53247.53271528001 2025-09-09,07:09:23.000,252,11051132,5044,0,1757401762,13145.93619316999,30405.092013300004,53247.490792560006 2025-09-09,07:09:24.000,252,11051132,4925,0,1757401763,13146.16522771,31328.119193759994,53247.574638 2025-09-09,07:09:25.000,252,11051107,5805,0,1757401764,13146.273008669996,28098.109139940003,53247.658483440006 2025-09-09,07:09:26.000,252,11051164,4925,0,1757401765,13146.374053319996,27175.22294208,53247.74232888 2025-09-09,07:09:27.000,252,11051158,4885,0,1757401766,13146.502043209992,29943.944977830004,53247.83316144 2025-09-09,07:09:28.000,252,11051173,5405,0,1757401767,13146.528988450002,32712.674062709993,53247.875084160005 2025-09-09,07:09:29.000,252,11051156,5125,0,1757401768,13146.603087859992,28559.735516250003,53248.00085232 2025-09-09,07:09:30.000,252,11051165,5445,0,1757401769,13146.717605129998,30405.529059360008,53248.07771064 2025-09-09,07:09:31.000,252,11051165,5605,0,1757401770,13146.825386089993,30867.021502200005,53248.19649168 2025-09-09,07:09:32.000,252,11051206,5205,0,1757401771,13146.865803949993,30867.120190019996,53248.25238864001 2025-09-09,07:09:33.000,252,11051105,5605,0,1757401772,13146.960112289999,32251.534076369993,53248.37116968001 2025-09-09,07:09:34.000,252,11051159,5485,0,1757401773,13147.03421169999,31790.126223090003,53248.35020832001 2025-09-09,07:09:35.000,252,11051194,5044,0,1757401774,13147.15546527999,29021.425334729996,53248.50392496 2025-09-09,07:09:36.000,252,11051170,5044,0,1757401775,13147.18241052,29482.84023714,53248.615718880006 2025-09-09,07:09:37.000,252,11051199,5405,0,1757401776,13147.25650992999,28559.90469537,53248.68559008001 2025-09-09,07:09:38.000,252,11051143,5565,0,1757401777,13147.37776350999,30867.120190019996,53248.72052568 2025-09-09,07:09:39.000,252,11051183,5325,0,1757401778,13147.539434949991,27637.088988810006,53248.811358240004 2025-09-09,07:09:40.000,252,11051177,5605,0,1757401779,13147.633743289996,29021.54516994,53248.90219080001 2025-09-09,07:09:41.000,252,11051235,5565,0,1757401780,13147.721315319992,32251.731452010004,53248.97206200001 2025-09-09,07:09:42.000,252,11051178,5044,0,1757401781,13147.768469490002,29021.594513849996,53249.04193320001 2025-09-09,07:09:43.000,252,11051177,5245,0,1757401782,13147.815623659997,28098.694217729993,53249.15372712 2025-09-09,07:09:44.000,252,11051192,5044,0,1757401783,13147.835832589997,30867.430351739997,53249.17468848 2025-09-09,07:09:45.000,252,11051196,5005,0,1757401784,13147.923404619993,31329.00033501,53249.30045664 2025-09-09,07:09:46.000,252,11051119,5485,0,1757401785,13148.010976649988,31329.077875439994,53249.30744376001 2025-09-09,07:09:47.000,252,11051179,5565,0,1757401786,13148.071603439988,27637.518985739996,53249.433211920004 2025-09-09,07:09:48.000,252,11051152,4965,0,1757401787,13148.085076059993,30867.670022160004,53249.51007024 2025-09-09,07:09:49.000,252,11051165,5605,0,1757401788,13148.058130819998,23945.974194299997,53249.57295432001 2025-09-09,07:09:50.000,252,11051156,4925,0,1757401789,13148.010976649988,29944.720382130006,53249.6358384 2025-09-09,07:09:51.000,252,11051186,5005,0,1757401790,13147.936877239998,25330.141361100003,53249.74763232 2025-09-09,07:09:52.000,252,11051236,5285,0,1757401791,13147.923404619993,28560.292397519996,53249.82449064 2025-09-09,07:09:53.000,252,11051168,4885,0,1757401792,13147.822359969992,29944.706283870008,53249.82449064 2025-09-09,07:09:54.000,252,11051180,5285,0,1757401793,13147.748260560002,29483.263184940006,53249.90134896 2025-09-09,07:09:55.000,252,11051176,4925,0,1757401794,13147.593325429996,29944.727431260006,53249.957245920006 2025-09-09,07:09:56.000,252,11051241,5285,0,1757401795,13147.586589120001,29483.298430590003,53250.03410424 2025-09-09,07:09:57.000,252,11051157,5525,0,1757401796,13147.552907569996,38250.844194599995,53250.13192392 2025-09-09,07:09:58.000,252,11051149,5605,0,1757401797,13147.512489709996,28560.5461662,53250.0900012 2025-09-09,07:09:59.000,252,11051230,5044,0,1757401798,13147.5057534,30867.86034867,53250.152885280004 2025-09-09,07:10:00.000,252,11051140,4885,0,1757401799,13147.32387303,34097.98318857,53250.21576936001 2025-09-09,07:10:01.000,252,11051178,5085,0,1757401800,13147.07462955999,31329.247054559994,53250.2297436 2025-09-09,07:10:02.000,252,11051144,4885,0,1757401801,13146.798440849998,33174.87141855,53250.21576936001 2025-09-09,07:10:03.000,252,11051084,5125,0,1757401802,13146.582878929992,33174.73748508,53250.20179512 2025-09-09,07:10:04.000,252,11051179,5485,0,1757401803,13146.414471179996,29483.072858429994,53250.23673072 2025-09-09,07:10:05.000,252,11051149,5925,0,1757401804,13146.273008669996,29021.36894169,53250.1598724 2025-09-09,07:10:06.000,252,11051114,5165,0,1757401805,13146.24606343,28098.391105140006,53250.18782088 2025-09-09,07:10:07.000,252,11051171,5684,0,1757401806,13146.17870032999,31328.323618530005,53250.173846640006 2025-09-09,07:10:08.000,252,11051172,5044,0,1757401807,13146.131546159995,31328.21083245,53250.1598724 2025-09-09,07:10:09.000,252,11051166,5125,0,1757401808,13146.131546159995,27636.567353189996,53250.06205272 2025-09-09,07:10:10.000,252,11051137,5165,0,1757401809,13146.19890925999,24867.774826139997,53250.06205272 2025-09-09,07:10:11.000,252,11051161,5445,0,1757401810,13146.279744979991,28559.29142106,53250.0900012 2025-09-09,07:10:12.000,252,11051172,5044,0,1757401811,13146.380789629991,24867.74662962,53250.07602696001 2025-09-09,07:10:13.000,252,11051158,4925,0,1757401812,13146.535724759997,31327.851326820004,53250.09698832001 2025-09-09,07:10:14.000,252,11051170,5085,0,1757401813,13146.663714649992,28097.756683440006,53250.152885280004 2025-09-09,07:10:15.000,252,11050994,5325,0,1757401814,13146.811913469988,26251.941992940003,53250.07602696001 2025-09-09,07:10:16.000,252,11051156,5205,0,1757401815,13146.993793839989,26252.012484239996,53250.18083376 2025-09-09,07:10:17.000,252,11051144,4765,0,1757401816,13147.17567420999,27174.919829489998,53250.2297436 2025-09-09,07:10:18.000,252,11051209,5605,0,1757401817,13147.29692778999,32250.906703800007,53250.35551176 2025-09-09,07:10:19.000,252,11051006,5205,0,1757401818,13147.44512661,32712.462588809998,53250.41140872001 2025-09-09,07:10:20.000,252,11051238,4925,0,1757401819,13147.573116499996,28559.502894959995,53250.45333144001 2025-09-09,07:10:21.000,252,11051132,4925,0,1757401820,13147.680897459992,28098.080943420005,53250.57909960001 2025-09-09,07:10:22.000,252,11051170,5085,0,1757401821,13147.728051630002,33635.3558358,53250.58608672 2025-09-09,07:10:23.000,252,11051193,5525,0,1757401822,13147.761733179992,33173.87749122,53250.76076472 2025-09-09,07:10:24.000,252,11051169,5405,0,1757401823,13147.674161149997,26252.195761619994,53250.823648800004 2025-09-09,07:10:25.000,252,11051193,5605,0,1757401824,13147.606798050001,35480.92380675,53250.90749424 2025-09-09,07:10:26.000,252,11051189,5565,0,1757401825,13147.593325429996,29020.60058652,53251.02627528 2025-09-09,07:10:27.000,252,11051154,5044,0,1757401826,13147.606798050001,31327.71739335,53251.10313360001 2025-09-09,07:10:28.000,252,11051120,4885,0,1757401827,13147.640479599992,32711.97619884,53251.08915936 2025-09-09,07:10:29.000,252,11051219,5645,0,1757401828,13147.620270669991,25328.858419440003,53251.22191464001 2025-09-09,07:10:30.000,252,11051201,5525,0,1757401829,13147.532698639996,28558.741588920006,53251.29178584001 2025-09-09,07:10:31.000,252,11051146,5085,0,1757401830,13147.40470875,28558.600606320004,53251.34069568001 2025-09-09,07:10:32.000,252,11051137,5365,0,1757401831,13147.24303731,28558.558311540008,53251.3127472 2025-09-09,07:10:33.000,252,11051161,5405,0,1757401832,13147.088102179994,29481.275330279997,53251.43152824 2025-09-09,07:10:34.000,252,11051207,5565,0,1757401833,13146.845595019993,29019.77583831,53251.3826184 2025-09-09,07:10:35.000,252,11051154,5125,0,1757401834,13146.784968229993,30404.126282490004,53251.494412320004 2025-09-09,07:10:36.000,252,11051160,5085,0,1757401835,13146.751286680003,28096.931935229994,53251.396592640005 2025-09-09,07:10:37.000,252,11051238,5125,0,1757401836,13146.798440849998,28096.903738709996,53251.4524896 2025-09-09,07:10:38.000,252,11051212,5085,0,1757401837,13146.811913469988,32711.32767888,53251.515373680006 2025-09-09,07:10:39.000,252,11051155,5485,0,1757401838,13146.832122399988,27635.5593276,53251.53633504001 2025-09-09,07:10:40.000,252,11051169,5405,0,1757401839,13146.791704539988,30404.196773789998,53251.592232 2025-09-09,07:10:41.000,252,11051200,5085,0,1757401840,13146.758022989998,29019.994361339996,53251.67607744001 2025-09-09,07:10:42.000,252,11051115,5445,0,1757401841,13146.737814059998,28558.551262409994,53251.683064560006 2025-09-09,07:10:43.000,252,11051179,5485,0,1757401842,13146.731077750002,29942.908755719996,53251.75293576001 2025-09-09,07:10:44.000,252,11051167,5605,0,1757401843,13146.643505719992,29481.493853310007,53251.77389712001 2025-09-09,07:10:45.000,252,11051140,5325,0,1757401844,13146.522252139992,26251.286423850004,53251.81581984 2025-09-09,07:10:46.000,252,11051101,5365,0,1757401845,13146.30669022,29019.719445270006,53251.87870392 2025-09-09,07:10:47.000,252,11051214,5044,0,1757401846,13146.16522771,27635.22096936,53251.86472968 2025-09-09,07:10:48.000,252,11051209,5485,0,1757401847,13146.06418306,30403.53415557,53251.92761376 2025-09-09,07:10:49.000,252,11051175,5405,0,1757401848,13146.00355627,27173.538200010007,53251.93460088 2025-09-09,07:10:50.000,252,11051188,5125,0,1757401849,13146.01702888999,24866.32270536,53251.96254936001 2025-09-09,07:10:51.000,252,11051186,5285,0,1757401850,13146.070919369995,26712.024609779997,53251.95556224 2025-09-09,07:10:52.000,252,11051197,5605,0,1757401851,13146.21911818999,31787.792961059997,53251.9765236 2025-09-09,07:10:53.000,252,11051154,5285,0,1757401852,13146.400998559991,33172.235043930006,53252.01145920001 2025-09-09,07:10:54.000,252,11051186,4925,0,1757401853,13146.414471179996,29480.697301620006,53252.07434328 2025-09-09,07:10:55.000,252,11051144,5085,0,1757401854,13146.360580699991,29942.105154899997,53252.0813304 2025-09-09,07:10:56.000,252,11051151,5485,0,1757401855,13146.26627236,28096.269317009996,53252.17915008001 2025-09-09,07:10:57.000,252,11051195,5445,0,1757401856,13146.10460092,29019.028630529996,53252.22805992001 2025-09-09,07:10:58.000,252,11051171,5445,0,1757401857,13145.89577530999,24866.033691029996,53252.21408568 2025-09-09,07:10:59.000,252,11051254,5125,0,1757401858,13145.700422319998,26250.20085783,53252.235047040005 2025-09-09,07:11:00.000,252,11051211,5725,0,1757401859,13145.397288369997,26711.404286339995,53252.25600840001 2025-09-09,07:11:01.000,252,11051207,5565,0,1757401860,13145.08741811,29018.302570140004,53252.22805992001 2025-09-09,07:11:02.000,252,11051179,5485,0,1757401861,13144.7438663,30863.666116320004,53252.17216296 2025-09-09,07:11:03.000,252,11051189,5605,0,1757401862,13144.373369249988,29479.097149110006,53252.02543344 2025-09-09,07:11:04.000,252,11051182,5085,0,1757401863,13144.124125779992,29940.371068919994,53252.02543344 2025-09-09,07:11:05.000,252,11051201,5645,0,1757401864,13143.942245409991,33631.51405995,53251.92761376 2025-09-09,07:11:06.000,252,11051202,4925,0,1757401865,13143.861409689991,29940.011563289998,53251.850755440006 2025-09-09,07:11:07.000,252,11051159,5405,0,1757401866,13143.84793707,28555.668168239994,53251.75992288 2025-09-09,07:11:08.000,252,11051200,5125,0,1757401867,13143.834464449996,25787.221048559994,53251.75293576001 2025-09-09,07:11:09.000,252,11051223,5565,0,1757401868,13143.80078289999,29940.089103720005,53251.76691 2025-09-09,07:11:10.000,252,11051159,5565,0,1757401869,13143.82772814,30862.91890854,53251.69005168 2025-09-09,07:11:11.000,252,11051209,5765,0,1757401870,13143.78731028,30862.982350709994,53251.66909032 2025-09-09,07:11:12.000,252,11051013,5645,0,1757401871,13143.78057396999,31785.868548569997,53251.57825776 2025-09-09,07:11:13.000,252,11051230,4885,0,1757401872,13143.76710135,30863.137431569994,53251.57127064 2025-09-09,07:11:14.000,252,11051218,5005,0,1757401873,13143.88835493,29017.54831323,53251.613193360005 2025-09-09,07:11:15.000,252,11051144,5165,0,1757401874,13143.942245409991,28556.281442549996,53251.564283520005 2025-09-09,07:11:16.000,252,11051196,5044,0,1757401875,13144.002872199992,27172.135423140004,53251.64114184 2025-09-09,07:11:17.000,252,11051218,4765,0,1757401876,13144.009608510001,26710.903798109997,53251.683064560006 2025-09-09,07:11:18.000,252,11051185,5365,0,1757401877,13144.009608510001,34093.95813534,53251.66909032 2025-09-09,07:11:19.000,252,11051175,5605,0,1757401878,13144.002872199992,30864.060867599997,53251.77389712001 2025-09-09,07:11:20.000,252,11051185,5645,0,1757401879,13143.996135889996,28557.120289020007,53251.82280696001 2025-09-09,07:11:21.000,252,11051206,5085,0,1757401880,13143.989399580001,27172.995417,53251.84376832001 2025-09-09,07:11:22.000,252,11051163,5605,0,1757401881,13143.989399580001,28557.35291031,53251.84376832001 2025-09-09,07:11:23.000,252,11051234,5325,0,1757401882,13143.895091239996,31326.096093450004,53251.92761376 2025-09-09,07:11:24.000,252,11051197,5405,0,1757401883,13143.814255519996,31326.046749539993,53251.98351072 2025-09-09,07:11:25.000,252,11051048,5365,0,1757401884,13143.74015610999,30403.174649940003,53251.99049784001 2025-09-09,07:11:26.000,252,11051174,4845,0,1757401885,13143.6660567,32248.975242180008,53252.067356160005 2025-09-09,07:11:27.000,252,11051151,5245,0,1757401886,13143.63911145999,26250.426429989995,53252.10927888001 2025-09-09,07:11:28.000,252,11051181,5325,0,1757401887,13143.60542991,27634.805070689996,53252.186137200006 2025-09-09,07:11:29.000,252,11051204,4845,0,1757401888,13143.47744001999,34094.966160929995,53252.21408568 2025-09-09,07:11:30.000,252,11051197,5405,0,1757401889,13143.43702215999,28096.304562660007,53252.186137200006 2025-09-09,07:11:31.000,252,11051243,5405,0,1757401890,13143.423549539999,33172.1575035,53252.30491824001 2025-09-09,07:11:32.000,252,11051239,5645,0,1757401891,13143.362922749999,30403.6821873,53252.33985384 2025-09-09,07:11:33.000,252,11051201,5605,0,1757401892,13143.288823339994,29480.824185959995,53252.39575080001 2025-09-09,07:11:34.000,252,11051186,5085,0,1757401893,13143.228196549993,28096.607675249994,53252.42369928001 2025-09-09,07:11:35.000,252,11051175,5525,0,1757401894,13143.174306069988,33633.8050272,53252.38876368 2025-09-09,07:11:36.000,252,11051162,4965,0,1757401895,13143.127151899993,29942.38007097,53252.47260912001 2025-09-09,07:11:37.000,252,11051173,5645,0,1757401896,13143.059788799997,28096.69226481,53252.47260912001 2025-09-09,07:11:38.000,252,11051196,5125,0,1757401897,13143.079997729998,31788.215908860002,53252.44466064001 2025-09-09,07:11:39.000,252,11051163,5684,0,1757401898,13143.053052490002,30865.29446535,53252.521518960006 2025-09-09,07:11:40.000,252,11051225,5405,0,1757401899,13142.918326289997,27635.24916588,53252.500557600004 2025-09-09,07:11:41.000,252,11051200,5005,0,1757401900,13142.776863779996,24405.048785549996,53252.6053644 2025-09-09,07:11:42.000,252,11051221,5405,0,1757401901,13142.5882471,28096.403250479998,53252.59837728 2025-09-09,07:11:43.000,252,11051169,5605,0,1757401902,13142.27837683999,29480.542220760006,53252.65427424 2025-09-09,07:11:44.000,252,11051171,5445,0,1757401903,13142.089760159994,30864.808075380002,53252.55645456 2025-09-09,07:11:45.000,252,11051171,5525,0,1757401904,13141.779889899997,25789.07496975,53252.49357048001 2025-09-09,07:11:46.000,252,11051166,5165,0,1757401905,13141.571064290001,26250.433479119994,53252.49357048001 2025-09-09,07:11:47.000,252,11051142,5285,0,1757401906,13141.32182081999,26250.39118434,53252.38876368 2025-09-09,07:11:48.000,252,11051183,5525,0,1757401907,13141.26119402999,31787.60968368,53252.36780232 2025-09-09,07:11:49.000,252,11051154,5005,0,1757401908,13141.18035830999,23020.374081390008,53252.24902128 2025-09-09,07:11:50.000,252,11051170,4805,0,1757401909,13141.133204139995,28096.184727450003,53252.19312432 2025-09-09,07:11:51.000,252,11051149,5365,0,1757401910,13141.07931365999,27173.376070020007,53252.20709856001 2025-09-09,07:11:52.000,252,11051131,5605,0,1757401911,13141.01868686999,34094.90271876,53252.22805992001 2025-09-09,07:11:53.000,252,11051215,5405,0,1757401912,13140.951323769994,30864.864468419997,53252.20011144 2025-09-09,07:11:54.000,252,11051162,5005,0,1757401913,13140.897433289989,27634.819168949994,53252.165175840004 2025-09-09,07:11:55.000,252,11051168,5245,0,1757401914,13140.830070189993,30403.400222099997,53252.10229176 2025-09-09,07:11:56.000,252,11051114,5044,0,1757401915,13140.809861259993,30403.329730800004,53252.067356160005 2025-09-09,07:11:57.000,252,11051194,4885,0,1757401916,13140.836806499989,26250.38413521,53252.10229176 2025-09-09,07:11:58.000,252,11051187,5525,0,1757401917,13140.843542809998,27173.2773822,53251.9765236 2025-09-09,07:11:59.000,252,11051193,5565,0,1757401918,13140.985005319999,28096.198825710002,53252.02543344 2025-09-09,07:12:00.000,252,11051204,5005,0,1757401919,13141.214039859995,30403.407271229997,53252.0463948 2025-09-09,07:12:01.000,252,11051209,5565,0,1757401920,13141.34876606,25789.23709974,53252.05338192 2025-09-09,07:12:02.000,252,11051165,5565,0,1757401921,13141.422865469991,30865.13938449,53251.997484960004 2025-09-09,07:12:03.000,252,11051202,4805,0,1757401922,13141.456547019996,26250.912819959995,53252.07434328 2025-09-09,07:12:04.000,252,11051218,5005,0,1757401923,13141.496964879996,26712.454606710002,53252.165175840004 2025-09-09,07:12:05.000,252,11051197,5565,0,1757401924,13141.618218459997,27635.39014848,53252.15818872001 2025-09-09,07:12:06.000,252,11051184,5044,0,1757401925,13141.725999419992,28558.417328940006,53252.20709856001 2025-09-09,07:12:07.000,252,11051181,5525,0,1757401926,13141.712526800002,29481.374018100003,53252.17915008001 2025-09-09,07:12:08.000,252,11051186,5005,0,1757401927,13141.833780380002,33634.446498029996,53252.32587960001 2025-09-09,07:12:09.000,252,11051213,5485,0,1757401928,13141.914616100003,27174.320653439994,53252.36780232 2025-09-09,07:12:10.000,252,11051191,5485,0,1757401929,13142.008924439993,27635.88358758,53252.44466064001 2025-09-09,07:12:11.000,252,11051159,5405,0,1757401930,13142.015660749988,26713.1101758,53252.37478944001 2025-09-09,07:12:12.000,252,11051230,5285,0,1757401931,13142.103232779999,29020.318621319995,53252.50754472 2025-09-09,07:12:13.000,252,11051237,5405,0,1757401932,13142.083023849998,29020.360916100006,53252.570428800005 2025-09-09,07:12:14.000,252,11051184,5085,0,1757401933,13142.163859569999,30866.048722260006,53252.619338640005 2025-09-09,07:12:15.000,252,11051206,5325,0,1757401934,13142.224486359999,28558.769785440003,53252.668248480004 2025-09-09,07:12:16.000,252,11051158,5205,0,1757401935,13142.312058389994,30866.083967910003,53252.64728712 2025-09-09,07:12:17.000,252,11051178,5005,0,1757401936,13142.413103039995,28558.81912935,53252.78004240001 2025-09-09,07:12:18.000,252,11051166,5085,0,1757401937,13142.48046613999,35019.043661760006,53252.856900720006 2025-09-09,07:12:19.000,252,11051159,5645,0,1757401938,13142.493938759995,30404.81709723,53252.8848492 2025-09-09,07:12:20.000,252,11051206,5085,0,1757401939,13142.52762031,27636.228994949997,53252.96869464001 2025-09-09,07:12:21.000,252,11051209,5485,0,1757401940,13142.42657566,26713.385091870005,53253.003630240004 2025-09-09,07:12:22.000,252,11051184,4925,0,1757401941,13142.36594887,29943.486784380002,53253.10144992 2025-09-09,07:12:23.000,252,11051123,5605,0,1757401942,13142.291849459994,27636.250142339995,53253.13638552001 2025-09-09,07:12:24.000,252,11051216,5044,0,1757401943,13142.23795897999,30866.309540069997,53253.241192320005 2025-09-09,07:12:25.000,252,11051132,5085,0,1757401944,13142.204277429999,26713.385091870005,53253.20625672 2025-09-09,07:12:26.000,252,11051200,4885,0,1757401945,13142.211013739994,34557.910724550005,53253.28311504001 2025-09-09,07:12:27.000,252,11051174,4925,0,1757401946,13142.21775004999,24867.669089190007,53253.40189608001 2025-09-09,07:12:28.000,252,11051212,4845,0,1757401947,13142.17733218999,35019.389069130004,53253.408883200005 2025-09-09,07:12:29.000,252,11051200,5285,0,1757401948,13142.123441709999,24406.345825469994,53253.41587032 2025-09-09,07:12:30.000,252,11051187,5525,0,1757401949,13142.076287539989,30866.59150527,53253.527664240006 2025-09-09,07:12:31.000,252,11051195,5565,0,1757401950,13141.995451819988,29943.719405669995,53253.49272864 2025-09-09,07:12:32.000,252,11051217,5405,0,1757401951,13141.934825029988,30866.647898309995,53253.506702880004 2025-09-09,07:12:33.000,252,11051219,5605,0,1757401952,13141.941561339998,32251.033588139995,53253.56259984 2025-09-09,07:12:34.000,252,11051197,5525,0,1757401953,13141.934825029988,30405.324634589997,53253.63247104 2025-09-09,07:12:35.000,252,11051211,5725,0,1757401954,13141.961770269998,29943.867437399997,53253.61150968 2025-09-09,07:12:36.000,252,11051190,5205,0,1757401955,13141.975242889988,32251.097030310004,53253.61849680001 2025-09-09,07:12:37.000,252,11051196,5205,0,1757401956,13142.042605989998,32251.097030310004,53253.73029072 2025-09-09,07:12:38.000,252,11051196,4925,0,1757401957,13142.002188129998,32712.483736199996,53253.71631648001 2025-09-09,07:12:39.000,252,11051205,5684,0,1757401958,13142.096496469989,30866.788880909997,53253.82112328 2025-09-09,07:12:40.000,252,11051207,5405,0,1757401959,13142.204277429999,29482.54417368,53253.8281104 2025-09-09,07:12:41.000,252,11051172,5285,0,1757401960,13142.26490422,27636.83522013,53253.84907176 2025-09-09,07:12:42.000,252,11051150,5165,0,1757401961,13142.27837683999,32251.414241160004,53253.93291720001 2025-09-09,07:12:43.000,252,11051206,5405,0,1757401962,13142.271640529994,28559.982235799995,53253.98182704001 2025-09-09,07:12:44.000,252,11051156,5165,0,1757401963,13142.271640529994,26252.78083941,53254.030736880006 2025-09-09,07:12:45.000,252,11051198,5125,0,1757401964,13142.244695289999,29021.587464719996,53254.07265960001 2025-09-09,07:12:46.000,252,11051069,5485,0,1757401965,13142.26490422,27637.251118800006,53254.06567248 2025-09-09,07:12:47.000,252,11051173,5485,0,1757401966,13142.244695289999,30867.486744780006,53254.18445352 2025-09-09,07:12:48.000,252,11051184,5165,0,1757401967,13142.23795897999,31790.457532200002,53254.21938912001 2025-09-09,07:12:49.000,252,11051181,5405,0,1757401968,13142.332267319995,28560.426330989998,53254.198427760006 2025-09-09,07:12:50.000,252,11051196,5125,0,1757401969,13142.42657566,28099.060772490004,53254.24035048001 2025-09-09,07:12:51.000,252,11051241,5485,0,1757401970,13142.534356619995,24868.994325630003,53254.33118304 2025-09-09,07:12:52.000,252,11051193,5365,0,1757401971,13142.60845603,26253.528047190004,53254.42900272 2025-09-09,07:12:53.000,252,11051186,4885,0,1757401972,13142.68929175,33175.393054169996,53254.44297696 2025-09-09,07:12:54.000,252,11051165,5485,0,1757401973,13142.756654849996,30406.88249232,53254.55477088001 2025-09-09,07:12:55.000,252,11051285,5645,0,1757401974,13142.783600089992,25792.536092580005,53254.561758 2025-09-09,07:12:56.000,252,11051217,5645,0,1757401975,13142.830754260001,29022.736472909994,53254.65259056001 2025-09-09,07:12:57.000,252,11051163,5525,0,1757401976,13142.877908429997,26715.50688,53254.76438448 2025-09-09,07:12:58.000,252,11051201,5525,0,1757401977,13142.938535219997,28561.427307449994,53254.869191280006 2025-09-09,07:12:59.000,252,11051158,5285,0,1757401978,13143.079997729998,35021.96200158,53255.00893368001 2025-09-09,07:13:00.000,252,11051219,5365,0,1757401979,13143.106942969993,30868.924767300006,53255.11374048 2025-09-09,07:13:01.000,252,11051223,5405,0,1757401980,13143.120415589998,25331.530039710007,53255.14168896 2025-09-09,07:13:02.000,252,11051176,4965,0,1757401981,13143.120415589998,26254.486728870004,53255.22553440001 2025-09-09,07:13:03.000,252,11051209,5445,0,1757401982,13143.154097139988,30407.615601840007,53255.29540560001 2025-09-09,07:13:04.000,252,11051177,5605,0,1757401983,13143.174306069988,28100.322566760005,53255.372263920006 2025-09-09,07:13:05.000,252,11051173,5765,0,1757401984,13143.140624519998,34560.71627829,53255.45610936 2025-09-09,07:13:06.000,252,11051208,5125,0,1757401985,13143.127151899993,29484.729403980004,53255.5050192 2025-09-09,07:13:07.000,252,11051189,5405,0,1757401986,13143.100206659998,34560.744474809995,53255.49803208 2025-09-09,07:13:08.000,252,11051195,5485,0,1757401987,13143.053052490002,25331.586432750002,53255.59585176 2025-09-09,07:13:09.000,252,11051207,5684,0,1757401988,13143.039579869997,29484.680060069993,53255.67969720001 2025-09-09,07:13:10.000,252,11051206,5165,0,1757401989,13143.073261420002,32253.486685380005,53255.707645680006 2025-09-09,07:13:11.000,252,11051067,5405,0,1757401990,13143.073261420002,32253.514881900002,53255.79847824001 2025-09-09,07:13:12.000,252,11051233,5325,0,1757401991,13143.039579869997,32253.620618850007,53255.83341384 2025-09-09,07:13:13.000,252,11051224,5165,0,1757401992,13142.945271529992,29485.046614830004,53255.84040096 2025-09-09,07:13:14.000,252,11051156,5125,0,1757401993,13142.790336400001,30408.045598769997,53255.86834944001 2025-09-09,07:13:15.000,252,11051196,5044,0,1757401994,13142.66908282,30408.123139200005,53255.924246400005 2025-09-09,07:13:16.000,252,11051187,5765,0,1757401995,13142.56803817,30408.221827019996,53255.94520776001 2025-09-09,07:13:17.000,252,11051228,5085,0,1757401996,13142.40636673,27639.485693010007,53255.93822064 2025-09-09,07:13:18.000,252,11051295,5684,0,1757401997,13142.31879469999,29023.899579360004,53255.987130479996 2025-09-09,07:13:19.000,252,11051163,5325,0,1757401998,13142.204277429999,32715.63469731,53255.96616912001 2025-09-09,07:13:20.000,252,11051196,5085,0,1757401999,13142.130178019994,27178.056692340004,53256.01507896001 2025-09-09,07:13:21.000,252,11051186,5125,0,1757402000,13142.076287539989,29485.3920222,53256.00809184 2025-09-09,07:13:22.000,252,11051198,5245,0,1757402001,13142.076287539989,36868.80586506,53255.98014336 2025-09-09,07:13:23.000,252,11051210,4925,0,1757402002,13142.083023849998,28562.534020859996,53256.07097592 2025-09-09,07:13:24.000,252,11051212,4965,0,1757402003,13142.076287539989,28562.618610420002,53256.07796304 2025-09-09,07:13:25.000,252,11051178,5205,0,1757402004,13141.961770269998,28562.64680694,53256.091937280005 2025-09-09,07:13:26.000,252,11051208,5085,0,1757402005,13141.867461929993,29947.081840679995,53256.11988576 2025-09-09,07:13:27.000,252,11051065,5525,0,1757402006,13141.773153590002,28101.260101050008,53256.05700168 2025-09-09,07:13:28.000,252,11051166,5125,0,1757402007,13141.665372629992,31331.57326746,53256.11988576 2025-09-09,07:13:29.000,252,11051095,5405,0,1757402008,13141.598009529996,29485.751527829998,53256.12687288 2025-09-09,07:13:30.000,252,11051148,5165,0,1757402009,13141.40939285,28101.429280170007,53256.07097592 2025-09-09,07:13:31.000,252,11051218,4965,0,1757402010,13141.315084509995,30408.764610030004,53256.13386000001 2025-09-09,07:13:32.000,252,11051157,5445,0,1757402011,13141.20056723999,26255.64278619,53256.091937280005 2025-09-09,07:13:33.000,252,11051175,5565,0,1757402012,13141.092786279994,29024.534001060005,53256.19674408 2025-09-09,07:13:34.000,252,11051198,4925,0,1757402013,13140.991741629994,26717.353752060008,53256.154821359996 2025-09-09,07:13:35.000,252,11051151,5725,0,1757402014,13140.823333879998,26717.43834162,53256.12687288 2025-09-09,07:13:36.000,252,11051172,5044,0,1757402015,13140.681871369998,26717.466538139997,53256.11289864001 2025-09-09,07:13:37.000,252,11051144,5125,0,1757402016,13140.574090410002,29024.696131050005,53256.12687288 2025-09-09,07:13:38.000,252,11051196,5125,0,1757402017,13140.365264799992,31793.432265059993,53256.00809184 2025-09-09,07:13:39.000,252,11051190,5245,0,1757402018,13140.223802289991,31331.876380050002,53256.05001456 2025-09-09,07:13:40.000,252,11051193,5485,0,1757402019,13140.08233977999,30870.405084600003,53256.022066080004 2025-09-09,07:13:41.000,252,11051166,5005,0,1757402020,13139.94087726999,31331.834085270006,53255.94520776001 2025-09-09,07:13:42.000,252,11051151,5525,0,1757402021,13139.84656893,27178.712261430002,53255.93123352 2025-09-09,07:13:43.000,252,11051199,5725,0,1757402022,13139.738787969989,24871.391029830003,53255.91725928001 2025-09-09,07:13:44.000,252,11051204,5005,0,1757402023,13139.577116529988,32716.156332929997,53255.81245248 2025-09-09,07:13:45.000,252,11051163,5645,0,1757402024,13139.401972469997,30870.320495039996,53255.84040096 2025-09-09,07:13:46.000,252,11051188,5085,0,1757402025,13139.300927819997,28563.020410829995,53255.784504 2025-09-09,07:13:47.000,252,11051095,5445,0,1757402026,13139.132520070001,29486.012345640003,53255.72860704001 2025-09-09,07:13:48.000,252,11051138,5125,0,1757402027,13139.05168435,28563.12614778,53255.77052976 2025-09-09,07:13:49.000,252,11051231,5605,0,1757402028,13138.89001291,31331.989166130006,53255.61681312 2025-09-09,07:13:50.000,252,11051181,5485,0,1757402029,13138.78223194999,30409.039526099994,53255.60982600001 2025-09-09,07:13:51.000,252,11051173,5445,0,1757402030,13138.58014264999,31793.312429850004,53255.51200632001 2025-09-09,07:13:52.000,252,11051189,5245,0,1757402031,13138.263536079998,29024.498755409993,53255.46309648001 2025-09-09,07:13:53.000,252,11051179,5365,0,1757402032,13137.980611059997,31331.89047831,53255.316366959996 2025-09-09,07:13:54.000,252,11051193,5565,0,1757402033,13137.697686039995,29024.519902800006,53255.28143136 2025-09-09,07:13:55.000,252,11051167,5725,0,1757402034,13137.46191518999,29485.765626089997,53255.21854728 2025-09-09,07:13:56.000,252,11051138,5085,0,1757402035,13137.306980059999,30408.616578300003,53255.1207276 2025-09-09,07:13:57.000,252,11051219,5684,0,1757402036,13137.091418139993,30408.468546570002,53255.00893368001 2025-09-09,07:13:58.000,252,11051185,5405,0,1757402037,13136.842174669997,27639.56323344,53254.91111400001 2025-09-09,07:13:59.000,252,11051209,5405,0,1757402038,13136.700712159996,33638.41515822,53254.799320080005 2025-09-09,07:14:00.000,252,11051164,5044,0,1757402039,13136.646821679991,30408.16543398,53254.680539040004 2025-09-09,07:14:01.000,252,11051217,5565,0,1757402040,13136.640085369996,30869.566238130006,53254.582719360005 2025-09-09,07:14:02.000,252,11051163,5565,0,1757402041,13136.626612749991,30408.200679629997,53254.49887392 2025-09-09,07:14:03.000,252,11051223,5325,0,1757402042,13136.660294299996,30408.16543398,53254.40804136001 2025-09-09,07:14:04.000,252,11051210,4885,0,1757402043,13136.774811570001,29023.829088059996,53254.35913152001 2025-09-09,07:14:05.000,252,11051236,5044,0,1757402044,13136.882592529997,28100.942890200007,53254.32419592 2025-09-09,07:14:06.000,252,11051153,5605,0,1757402045,13137.010582419993,29023.9559724,53254.31720880001 2025-09-09,07:14:07.000,252,11051190,5005,0,1757402046,13137.192462789993,29946.990201990004,53254.198427760006 2025-09-09,07:14:08.000,252,11051194,5205,0,1757402047,13137.327188989999,24409.510884839998,53254.212402 2025-09-09,07:14:09.000,252,11051211,5565,0,1757402048,13137.42149732999,24409.609572660003,53254.212402 2025-09-09,07:14:10.000,252,11051180,5085,0,1757402049,13137.56295983999,31792.945875089994,53254.28926032001 2025-09-09,07:14:11.000,252,11051189,5525,0,1757402050,13137.697686039995,32254.522907489998,53254.26131184 2025-09-09,07:14:12.000,252,11051191,5485,0,1757402051,13137.872830100001,28562.992214309998,53254.25432472 2025-09-09,07:14:13.000,252,11051192,5245,0,1757402052,13137.980611059997,30409.018378709996,53254.3521444 2025-09-09,07:14:14.000,252,11051151,5445,0,1757402053,13138.074919400002,29947.65986934,53254.40105424 2025-09-09,07:14:16.000,252,11051231,5684,0,1757402055,13138.250063459993,33639.70514901,53254.47791256001 2025-09-09,07:14:17.000,252,11051191,5605,0,1757402056,13138.297217629988,31332.398015669998,53254.43598984001 2025-09-09,07:14:18.000,252,11051186,4965,0,1757402057,13138.391525969993,28563.74647122,53254.512848160004 2025-09-09,07:14:19.000,252,11051201,5445,0,1757402058,13138.465625379999,29025.358749270003,53254.54778376 2025-09-09,07:14:20.000,252,11051155,5525,0,1757402059,13138.479097999989,29948.428224510004,53254.65259056001 2025-09-09,07:14:21.000,252,11051132,5325,0,1757402060,13138.499306929989,32255.883389580005,53254.61765496 2025-09-09,07:14:22.000,252,11051174,5125,0,1757402061,13138.613824199994,24872.497743240005,53254.67355192001 2025-09-09,07:14:23.000,252,11051200,5285,0,1757402062,13138.70139622999,29948.879368830007,53254.76438448 2025-09-09,07:14:24.000,252,11051173,5445,0,1757402063,13138.72834147,32256.390926940003,53254.81329432001 2025-09-09,07:14:25.000,252,11051228,5085,0,1757402064,13138.76875933,26718.897511529998,53254.75739736 2025-09-09,07:14:26.000,252,11051179,5565,0,1757402065,13138.76202301999,22565.825031600005,53254.91111400001 2025-09-09,07:14:27.000,252,11051163,5565,0,1757402066,13138.7485504,27180.615526530004,53254.85521704 2025-09-09,07:14:28.000,252,11051212,4925,0,1757402067,13138.68118729999,28565.106953309994,53254.95303672 2025-09-09,07:14:29.000,252,11051203,5645,0,1757402068,13138.694659919995,29488.11298638,53255.00893368001 2025-09-09,07:14:30.000,252,11051190,5325,0,1757402069,13138.70139622999,24873.407081009995,53255.0508564 2025-09-09,07:14:31.000,252,11051132,5125,0,1757402070,13138.72160515999,31334.237838600005,53255.09277912 2025-09-09,07:14:32.000,252,11051193,5645,0,1757402071,13138.795704569995,29488.571179830004,53255.05784352001 2025-09-09,07:14:33.000,252,11051188,4845,0,1757402072,13138.86306766999,28104.277128689995,53255.19758592001 2025-09-09,07:14:34.000,252,11051216,5325,0,1757402073,13138.876540289995,30873.231785730008,53255.22553440001 2025-09-09,07:14:35.000,252,11051189,5845,0,1757402074,13138.937167079996,32719.286146650004,53255.26745712 2025-09-09,07:14:36.000,252,11051189,5565,0,1757402075,13138.997793869996,27643.144191479994,53255.302392720005 2025-09-09,07:14:37.000,252,11051193,5645,0,1757402076,13139.05168435,29489.23379805,53255.33732832 2025-09-09,07:14:38.000,252,11051134,4885,0,1757402077,13139.05168435,28104.946796040007,53255.435148 2025-09-09,07:14:39.000,252,11051231,5525,0,1757402078,13139.105574829991,29489.57215629,53255.435148 2025-09-09,07:14:40.000,252,11051158,4885,0,1757402079,13139.152729000001,33181.638583349995,53255.470083600005 2025-09-09,07:14:41.000,252,11051221,5565,0,1757402080,13139.206619479992,30874.44423609,53255.45610936 2025-09-09,07:14:42.000,252,11051194,5044,0,1757402081,13139.233564720002,29490.185430600002,53255.56790328 2025-09-09,07:14:43.000,252,11051166,5205,0,1757402082,13139.253773650002,29951.896396469994,53255.67271008 2025-09-09,07:14:44.000,252,11051179,5365,0,1757402083,13139.280718889997,28106.081705970006,53255.65873584001 2025-09-09,07:14:45.000,252,11051190,5044,0,1757402084,13139.314400440002,28106.28613074,53255.74258128 2025-09-09,07:14:46.000,252,11051170,5125,0,1757402085,13139.375027230002,25337.557045859998,53255.805465360005 2025-09-09,07:14:47.000,252,11051145,5365,0,1757402086,13139.503017119998,30414.136047089996,53255.819439599996 2025-09-09,07:14:48.000,252,11051142,5085,0,1757402087,13139.556907599988,28106.857110269993,53255.987130479996 2025-09-09,07:14:49.000,252,11051150,5205,0,1757402088,13139.651215939994,29953.087699440002,53255.973156240005 2025-09-09,07:14:50.000,252,11051212,4925,0,1757402089,13139.792678449994,29491.82787789,53256.1687956 2025-09-09,07:14:51.000,252,11051171,5605,0,1757402090,13139.92066833999,28107.491531969994,53256.210718320006 2025-09-09,07:14:52.000,252,11051117,5365,0,1757402091,13140.0284493,27646.351545629994,53256.3434736 2025-09-09,07:14:53.000,252,11051188,5085,0,1757402092,13140.10254870999,33645.978874709996,53256.44828040001 2025-09-09,07:14:54.000,252,11051198,5205,0,1757402093,13140.21032967,30415.750297859995,53256.49719024001 2025-09-09,07:14:55.000,252,11051123,5605,0,1757402094,13140.27095646,30877.404870690007,53256.60199704 2025-09-09,07:14:56.000,252,11051204,5165,0,1757402095,13140.385473729992,29954.617360649994,53256.762700800005 2025-09-09,07:14:57.000,252,11051130,5325,0,1757402096,13140.446100519992,29493.174261720007,53256.83955912 2025-09-09,07:14:58.000,252,11051240,5085,0,1757402097,13140.627980889993,30877.764376320003,53256.881481840006 2025-09-09,07:14:59.000,252,11051179,5565,0,1757402098,13140.742498159998,29493.40688301,53256.97231440001 2025-09-09,07:15:00.000,252,11051152,4965,0,1757402099,13141.03889579999,26724.65665074,53257.098082560005 2025-09-09,07:15:01.000,252,11051118,5044,0,1757402100,13141.315084509995,33185.99494569001,53257.25878632001 2025-09-09,07:15:02.000,252,11051175,5684,0,1757402101,13141.510437500001,27648.226614209998,53257.37756736001 2025-09-09,07:15:03.000,252,11051095,5445,0,1757402102,13141.766417279992,30878.941581029998,53257.51032264 2025-09-09,07:15:04.000,252,11051200,4965,0,1757402103,13142.008924439993,28110.085611810006,53257.65705216 2025-09-09,07:15:05.000,252,11051118,5044,0,1757402104,13142.26490422,29956.400790540007,53257.83173016 2025-09-09,07:15:06.000,252,11051198,5005,0,1757402105,13142.52088399999,31341.096642090008,53257.97147256 2025-09-09,07:15:07.000,252,11051200,5205,0,1757402106,13142.763391159991,33648.763281060004,53258.104227840005 2025-09-09,07:15:08.000,252,11051161,5605,0,1757402107,13142.992425700002,32725.947574499995,53258.24397024001 2025-09-09,07:15:09.000,252,11051177,5445,0,1757402108,13143.234932859988,26726.41188411,53258.418648240004 2025-09-09,07:15:10.000,252,11051173,5605,0,1757402109,13143.48417633,24418.977866429996,53258.607300480006 2025-09-09,07:15:11.000,252,11051183,5485,0,1757402110,13143.69973824999,27188.17924302,53258.80293984 2025-09-09,07:15:12.000,252,11051157,5684,0,1757402111,13143.82099182999,28111.340356949993,53258.90774664 2025-09-09,07:15:13.000,252,11051137,5445,0,1757402112,13144.050026370001,29034.49442175,53259.061463280006 2025-09-09,07:15:14.000,252,11051210,4845,0,1757402113,13144.231906740002,28111.474290419996,53259.27107688001 2025-09-09,07:15:15.000,252,11051097,5525,0,1757402114,13144.346424009993,35495.846814959994,53259.40383216 2025-09-09,07:15:17.000,252,11051147,5645,0,1757402116,13144.622612719999,29957.733076110002,53259.69030408 2025-09-09,07:15:18.000,252,11051116,4925,0,1757402117,13144.76407523,27188.686780379998,53259.8370336 2025-09-09,07:15:19.000,252,11051145,5765,0,1757402118,13144.972900839995,27188.785468200003,53259.997737360005 2025-09-09,07:15:20.000,252,11051202,5125,0,1757402119,13145.222144309992,24881.245713569995,53260.14446688 2025-09-09,07:15:21.000,252,11051142,5125,0,1757402120,13145.484860399993,29035.037204759996,53260.30517064001 2025-09-09,07:15:22.000,252,11051212,4885,0,1757402121,13145.686949699993,29958.282908249996,53260.38901608 2025-09-09,07:15:23.000,252,11051224,5044,0,1757402122,13145.868830069994,30881.47926783,53260.64055240001 2025-09-09,07:15:24.000,252,11051173,5405,0,1757402123,13145.969874719995,26266.413856829997,53260.7453592 2025-09-09,07:15:25.000,252,11051141,5365,0,1757402124,13146.05744674999,29497.142921909995,53260.86414024 2025-09-09,07:15:26.000,252,11051140,5125,0,1757402125,13146.050710439995,22574.319233250004,53260.96894704 2025-09-09,07:15:27.000,252,11051171,5605,0,1757402126,13146.01702888999,27650.982824039995,53261.171573520005 2025-09-09,07:15:28.000,252,11051187,5365,0,1757402127,13146.010292579995,31804.668578280005,53261.290354560006 2025-09-09,07:15:29.000,252,11051135,5605,0,1757402128,13145.990083649995,29958.56487345,53261.39516136 2025-09-09,07:15:30.000,252,11051180,5205,0,1757402129,13145.862093759999,29035.48129995,53261.41612272 2025-09-09,07:15:31.000,252,11051206,5285,0,1757402130,13145.653268149988,29035.368513869995,53261.59778784001 2025-09-09,07:15:32.000,252,11051170,5085,0,1757402131,13145.505069329993,30881.408776530006,53261.70259464 2025-09-09,07:15:33.000,252,11051201,5485,0,1757402132,13145.444442539992,27650.651514929996,53261.744517360006 2025-09-09,07:15:34.000,252,11051067,5285,0,1757402133,13145.525278259993,26266.04025294,53261.82137568 2025-09-09,07:15:35.000,252,11051192,5005,0,1757402134,13145.653268149988,28573.615253220007,53261.86329840001 2025-09-09,07:15:36.000,252,11051140,5125,0,1757402135,13145.727367559994,29035.023106499997,53261.961118080006 2025-09-09,07:15:37.000,252,11051200,5165,0,1757402136,13145.868830069994,28111.946582129996,53262.08688624 2025-09-09,07:15:38.000,252,11051171,5485,0,1757402137,13145.98334734,32727.103631820006,53262.226628640004 2025-09-09,07:15:39.000,252,11051147,5565,0,1757402138,13146.16522771,29035.00195911,53262.2825256 2025-09-09,07:15:40.000,252,11051200,4925,0,1757402139,13146.293217599996,29034.966713460002,53262.40829376001 2025-09-09,07:15:41.000,252,11051198,5165,0,1757402140,13146.468361660001,28111.91133648,53262.50611344001 2025-09-09,07:15:42.000,252,11051257,5365,0,1757402141,13146.603087859992,26265.800582519994,53262.54104904 2025-09-09,07:15:43.000,252,11051224,5165,0,1757402142,13146.778231919998,29496.31112457,53262.67380432001 2025-09-09,07:15:44.000,252,11051037,5485,0,1757402143,13146.960112289999,28111.777403009997,53262.79258536001 2025-09-09,07:15:45.000,252,11051191,5605,0,1757402144,13147.21609206999,30880.880091779996,53262.92534064 2025-09-09,07:15:46.000,252,11051136,4965,0,1757402145,13147.46533554,28111.699862580004,53263.00219896 2025-09-09,07:15:47.000,252,11051178,5085,0,1757402146,13147.754996869997,26727.109747979994,53263.16290272 2025-09-09,07:15:48.000,252,11051131,5445,0,1757402147,13147.977295099998,26727.173190150002,53263.23976104 2025-09-09,07:15:49.000,252,11051209,5565,0,1757402148,13148.159175469998,34111.39063383,53263.35854208 2025-09-09,07:15:50.000,252,11051160,5125,0,1757402149,13148.327583219994,31342.330239839997,53263.5751428 2025-09-09,07:15:51.000,252,11051139,5605,0,1757402150,13148.489254659995,24881.132927490005,53263.645014 2025-09-09,07:15:52.000,252,11051228,4845,0,1757402151,13148.583563,32265.427911599996,53263.70789808001 2025-09-09,07:15:53.000,252,11051181,5405,0,1757402152,13148.64418979,29957.937500879998,53263.88257608 2025-09-09,07:15:54.000,252,11051199,5485,0,1757402153,13148.67787133999,34111.602107729996,53263.96642152001 2025-09-09,07:15:55.000,252,11051231,5245,0,1757402154,13148.70481658,28111.953631259996,53264.10616392 2025-09-09,07:15:56.000,252,11051195,5405,0,1757402155,13148.76544337,22112.26990914,53264.169048 2025-09-09,07:15:57.000,252,11051198,4965,0,1757402156,13148.778915989991,26727.596137950008,53264.26686768 2025-09-09,07:15:58.000,252,11051194,5005,0,1757402157,13148.758707059991,25804.660596179994,53264.37167448 2025-09-09,07:15:59.000,252,11051196,5325,0,1757402158,13148.731761819996,25343.161104209998,53264.42757144001 2025-09-09,07:16:00.000,252,11051215,5485,0,1757402159,13148.66439872,28573.883120159997,53264.51141688 2025-09-09,07:16:01.000,252,11051235,5605,0,1757402160,13148.64418979,29035.424906910004,53264.49045552 2025-09-09,07:16:02.000,252,11051257,5684,0,1757402161,13148.570090379995,25804.872070080004,53264.623210800004 2025-09-09,07:16:03.000,252,11051197,5645,0,1757402162,13148.529672519995,30881.63434869,53264.693082000005 2025-09-09,07:16:04.000,252,11051188,5125,0,1757402163,13148.529672519995,27189.60316728,53264.70006912 2025-09-09,07:16:05.000,252,11051192,5205,0,1757402164,13148.50272728,26266.618281600007,53264.72103048 2025-09-09,07:16:06.000,252,11051183,5405,0,1757402165,13148.408418939995,26266.745165939996,53264.77692744 2025-09-09,07:16:07.000,252,11051108,5044,0,1757402166,13148.287165359994,28112.905263809997,53264.87474712 2025-09-09,07:16:08.000,252,11051111,5485,0,1757402167,13148.199593329999,31805.260705199995,53264.90269560001 2025-09-09,07:16:09.000,252,11051180,4925,0,1757402168,13148.132230229989,32266.851835859998,53264.93064408001 2025-09-09,07:16:10.000,252,11051126,4925,0,1757402169,13148.098548679998,30420.931408410004,53264.909682720005 2025-09-09,07:16:11.000,252,11051089,5765,0,1757402170,13148.044658199993,32728.75312824,53264.979553920006 2025-09-09,07:16:12.000,252,11051187,5445,0,1757402171,13148.064867129993,31805.916274289993,53264.9376312 2025-09-09,07:16:13.000,252,11051188,5005,0,1757402172,13147.997504029998,30882.945486869998,53264.909682720005 2025-09-09,07:16:14.000,252,11051201,5645,0,1757402173,13147.936877239998,31806.198239489997,53265.01448952 2025-09-09,07:16:15.000,252,11051188,5165,0,1757402174,13147.876250449997,32267.866910580007,53265.077373600005 2025-09-09,07:16:16.000,252,11051203,5405,0,1757402175,13147.802151039992,28575.722943090004,53265.02147664001 2025-09-09,07:16:17.000,252,11051252,5325,0,1757402176,13147.835832589997,29037.40571244,53265.028463760005 2025-09-09,07:16:18.000,252,11051153,5525,0,1757402177,13147.795414729997,31345.086449669994,53265.10532208 2025-09-09,07:16:19.000,252,11051193,5325,0,1757402178,13147.795414729997,29037.588989819997,53265.10532208 2025-09-09,07:16:20.000,252,11051226,4925,0,1757402179,13147.667424840001,25806.99385821,53265.1123092 2025-09-09,07:16:21.000,252,11051139,5365,0,1757402180,13147.579852809991,30883.946463329994,53265.13327056 2025-09-09,07:16:22.000,252,11051170,5005,0,1757402181,13147.39797243999,28576.357364790005,53265.09134784001 2025-09-09,07:16:23.000,252,11051209,5605,0,1757402182,13147.28345517,28114.871971080007,53265.126283440004 2025-09-09,07:16:24.000,252,11051186,4925,0,1757402183,13147.229564689995,26730.352347780004,53265.16820616001 2025-09-09,07:16:25.000,252,11051155,5605,0,1757402184,13147.168937899994,30884.256625049995,53265.07038648001 2025-09-09,07:16:26.000,252,11051239,5525,0,1757402185,13147.09483848999,31345.932345270005,53265.126283440004 2025-09-09,07:16:27.000,252,11051195,5445,0,1757402186,13147.007266459994,30422.954508719995,53265.13327056 2025-09-09,07:16:28.000,252,11051162,4925,0,1757402187,13146.939903359998,27192.281836680006,53265.11929632001 2025-09-09,07:16:29.000,252,11051185,5645,0,1757402188,13146.811913469988,27653.872967339994,53265.1123092 2025-09-09,07:16:30.000,252,11051223,5605,0,1757402189,13146.811913469988,28577.118670829994,53265.126283440004 2025-09-09,07:16:31.000,252,11051202,5005,0,1757402190,13146.764759299993,32730.931309410007,53265.11929632001 2025-09-09,07:16:32.000,252,11051124,4925,0,1757402191,13146.764759299993,33192.62112789,53265.09134784001 2025-09-09,07:16:33.000,252,11051202,4965,0,1757402192,13146.832122399988,28577.337193860003,53265.09833496001 2025-09-09,07:16:34.000,252,11051190,5125,0,1757402193,13146.872540259988,28577.449979940007,53265.028463760005 2025-09-09,07:16:35.000,252,11051199,5405,0,1757402194,13146.960112289999,26731.38152076,53265.10532208 2025-09-09,07:16:36.000,252,11051190,5125,0,1757402195,13147.000530149999,30885.356289329997,53265.06339936 2025-09-09,07:16:37.000,252,11051201,5605,0,1757402196,13147.101574799999,29500.78732212,53265.03545088 2025-09-09,07:16:38.000,252,11051216,4925,0,1757402197,13147.148728969994,31808.5737963,53265.11929632001 2025-09-09,07:16:39.000,252,11051162,5005,0,1757402198,13147.23630099999,27654.77525598,53265.077373600005 2025-09-09,07:16:40.000,252,11051158,5005,0,1757402199,13147.3036641,30885.539566709995,53265.07038648001 2025-09-09,07:16:41.000,252,11051176,5085,0,1757402200,13147.32387303,27193.205272709994,53265.09134784001 2025-09-09,07:16:42.000,252,11051165,5325,0,1757402201,13147.411445059995,31808.651336730007,53265.1123092 2025-09-09,07:16:43.000,252,11051165,5365,0,1757402202,13147.44512661,29039.393567100007,53265.07038648001 2025-09-09,07:16:44.000,252,11051176,4965,0,1757402203,13147.499017089991,26270.135797470008,53265.126283440004 2025-09-09,07:16:45.000,252,11051182,5044,0,1757402204,13147.613534359996,27193.30396053,53265.15423192 2025-09-09,07:16:46.000,252,11051189,5605,0,1757402205,13147.660688529992,32731.875892829994,53265.21012888 2025-09-09,07:16:47.000,252,11051166,5165,0,1757402206,13147.714579009997,27654.92328771,53265.23807736001 2025-09-09,07:16:48.000,252,11051230,5044,0,1757402207,13147.714579009997,29039.548647960008,53265.26602584001 2025-09-09,07:16:49.000,252,11051180,4805,0,1757402208,13147.627006980001,30424.138762560004,53265.28000008 2025-09-09,07:16:50.000,252,11051209,5485,0,1757402209,13147.451862919996,30424.131713430004,53265.28698720001 2025-09-09,07:16:51.000,252,11051168,4925,0,1757402210,13147.34408196,28577.922271649993,53265.27301296 2025-09-09,07:16:52.000,252,11051192,4885,0,1757402211,13147.25650992999,33193.29079524,53265.30794856001 2025-09-09,07:16:53.000,252,11051155,5405,0,1757402212,13147.249773619995,33193.24850046,53265.27301296 2025-09-09,07:16:54.000,252,11051136,4885,0,1757402213,13147.229564689995,30424.00482909,53265.23109024 2025-09-09,07:16:55.000,252,11051167,5485,0,1757402214,13147.249773619995,32731.608025890004,53265.21711600001 2025-09-09,07:16:56.000,252,11051159,5485,0,1757402215,13147.269982549995,26731.614142050006,53265.28000008 2025-09-09,07:16:57.000,252,11051169,5565,0,1757402216,13147.3036641,24423.841766130005,53265.22410312 2025-09-09,07:16:58.000,252,11051177,5805,0,1757402217,13147.37776350999,29039.196191459996,53265.17519328 2025-09-09,07:16:59.000,252,11051136,5125,0,1757402218,13147.47880815999,29500.730929080004,53265.20314176 2025-09-09,07:17:00.000,252,11051169,5605,0,1757402219,13147.579852809991,30423.807453450005,53265.21012888 2025-09-09,07:17:01.000,252,11051213,5205,0,1757402220,13147.566380190001,27654.584929470002,53265.16121904 2025-09-09,07:17:02.000,252,11051141,5245,0,1757402221,13147.627006980001,29500.76617473,53265.147244800006 2025-09-09,07:17:03.000,252,11051145,5445,0,1757402222,13147.660688529992,31346.9262726,53265.196154640005 2025-09-09,07:17:04.000,252,11051166,4885,0,1757402223,13147.687633770001,27192.98674968,53265.2520516 2025-09-09,07:17:05.000,252,11051161,5325,0,1757402224,13147.734787939997,28116.013930140005,53265.16820616001 2025-09-09,07:17:06.000,252,11051193,5285,0,1757402225,13147.835832589997,30885.215306729995,53265.23109024 2025-09-09,07:17:07.000,252,11051132,5205,0,1757402226,13147.903195689993,25346.706816599995,53265.25903872001 2025-09-09,07:17:08.000,252,11051174,4965,0,1757402227,13147.970558790003,30423.469095210006,53265.30096144 2025-09-09,07:17:09.000,252,11051174,5285,0,1757402228,13147.936877239998,28577.294899080007,53265.3219228 2025-09-09,07:17:10.000,252,11051196,5125,0,1757402229,13147.909932000002,28115.781308849997,53265.28698720001 2025-09-09,07:17:11.000,252,11051164,5005,0,1757402230,13147.856041519997,26269.600063589998,53265.35685840001 2025-09-09,07:17:12.000,252,11051182,5085,0,1757402231,13147.849305210002,28115.689670160005,53265.34288416 2025-09-09,07:17:13.000,252,11051170,4765,0,1757402232,13147.849305210002,27654.147883409998,53265.35685840001 2025-09-09,07:17:14.000,252,11051187,5485,0,1757402233,13147.876250449997,31346.425784370003,53265.35685840001 2025-09-09,07:17:15.000,252,11051183,5525,0,1757402234,13147.882986759992,34115.662406610005,53265.37083264 2025-09-09,07:17:16.000,252,11051113,5325,0,1757402235,13147.916668309997,29038.81553844,53265.314935680006 2025-09-09,07:17:17.000,252,11051190,5405,0,1757402236,13147.950349860002,29038.752096270007,53265.37083264 2025-09-09,07:17:18.000,252,11051179,5445,0,1757402237,13147.896459379997,31346.411686110005,53265.35685840001 2025-09-09,07:17:19.000,252,11051181,5405,0,1757402238,13147.889723070002,25807.931392500002,53265.391794 2025-09-09,07:17:20.000,252,11051212,4925,0,1757402239,13147.835832589997,35500.196128170006,53265.35685840001 2025-09-09,07:17:21.000,252,11051154,5085,0,1757402240,13147.802151039992,32269.3754244,53265.35685840001 2025-09-09,07:17:22.000,252,11051192,5125,0,1757402241,13147.728051630002,32269.333129620005,53265.44070384 2025-09-09,07:17:23.000,252,11051205,5565,0,1757402242,13147.653952219996,29038.604064540006,53265.43371672001 2025-09-09,07:17:24.000,252,11051134,5044,0,1757402243,13147.620270669991,24423.24963921,53265.32890992 2025-09-09,07:17:25.000,252,11051144,5005,0,1757402244,13147.579852809991,28577.083425179997,53265.28000008 2025-09-09,07:17:26.000,252,11051202,5125,0,1757402245,13147.640479599992,30884.771211540006,53265.35685840001 2025-09-09,07:17:27.000,252,11051141,5765,0,1757402246,13147.680897459992,30423.264670439996,53265.34987128 2025-09-09,07:17:28.000,252,11051131,5445,0,1757402247,13147.748260560002,30884.898095879995,53265.32890992 2025-09-09,07:17:29.000,252,11051173,5325,0,1757402248,13147.849305210002,34577.26763553001,53265.314935680006 2025-09-09,07:17:30.000,252,11051206,5285,0,1757402249,13147.916668309997,27654.338209919995,53265.34288416 2025-09-09,07:17:31.000,252,11051156,5085,0,1757402250,13147.950349860002,24423.73602918,53265.37781976 2025-09-09,07:17:32.000,252,11051147,5405,0,1757402251,13147.950349860002,29962.357305390004,53265.391794 2025-09-09,07:17:33.000,252,11051169,5445,0,1757402252,13147.997504029998,33193.389483060004,53265.30096144 2025-09-09,07:17:34.000,252,11051162,4965,0,1757402253,13148.024449269993,28578.218335109996,53265.40576824001 2025-09-09,07:17:35.000,252,11051182,5044,0,1757402254,13148.091812369988,34116.91715175001,53265.40576824001 2025-09-09,07:17:36.000,252,11051145,5405,0,1757402255,13148.152439159989,28578.570791610007,53265.41974248 2025-09-09,07:17:37.000,252,11051161,5805,0,1757402256,13148.240011189999,26270.995791330002,53265.40576824001 2025-09-09,07:17:38.000,252,11051169,5605,0,1757402257,13148.226538569994,27655.762134179997,53265.45467808001 2025-09-09,07:17:39.000,252,11051143,5485,0,1757402258,13148.260220119999,31348.300852950008,53265.412755360005 2025-09-09,07:17:40.000,252,11051134,5044,0,1757402259,13148.226538569994,32271.532458179994,53265.482626560006 2025-09-09,07:17:41.000,252,11051213,5645,0,1757402260,13148.145702849994,31810.145752290002,53265.55948488 2025-09-09,07:17:42.000,252,11051105,5285,0,1757402261,13148.145702849994,27194.678540880006,53265.55948488 2025-09-09,07:17:43.000,252,11051112,5044,0,1757402262,13148.098548679998,23963.928328409995,53265.57345912001 2025-09-09,07:17:44.000,252,11051180,4885,0,1757402263,13148.112021299989,32271.94130772,53265.629356080004 2025-09-09,07:17:45.000,252,11051152,5205,0,1757402264,13148.145702849994,30887.42168442,53265.61538184 2025-09-09,07:17:46.000,252,11051148,4885,0,1757402265,13148.179384399999,28118.234406090007,53265.629356080004 2025-09-09,07:17:47.000,252,11051191,5645,0,1757402266,13148.192857019989,31810.610994870003,53265.67127880001 2025-09-09,07:17:48.000,252,11051185,5285,0,1757402267,13148.219802259999,28118.234406090007,53265.7062144 2025-09-09,07:17:49.000,252,11051172,5125,0,1757402268,13148.27369273999,25810.53252147,53265.68525304 2025-09-09,07:17:50.000,252,11051116,5245,0,1757402269,13148.42189156,33195.32799381,53265.80403408 2025-09-09,07:17:51.000,252,11051149,5325,0,1757402270,13148.61724454999,28580.022912390006,53265.79005984001 2025-09-09,07:17:52.000,252,11051193,5565,0,1757402271,13148.772179679996,31349.50625418,53265.79005984001 2025-09-09,07:17:53.000,252,11051175,5405,0,1757402272,13148.974268979997,30888.04905699,53265.85993104001 2025-09-09,07:17:54.000,252,11051138,5285,0,1757402273,13149.108995180002,32272.998677220006,53265.964737840004 2025-09-09,07:17:55.000,252,11051115,5485,0,1757402274,13149.243721379993,23965.14077877,53265.97172496 2025-09-09,07:17:56.000,252,11051140,4925,0,1757402275,13149.385183889994,29965.45187346,53265.99967344 2025-09-09,07:17:57.000,252,11051128,5245,0,1757402276,13149.506437469994,31350.239363700006,53266.10448024001 2025-09-09,07:17:58.000,252,11051134,5085,0,1757402277,13149.61421842999,28119.510298620007,53266.1603772 2025-09-09,07:17:59.000,252,11051195,5445,0,1757402278,13149.75568093999,29965.90301778,53266.202299920005 2025-09-09,07:18:00.000,252,11051175,5445,0,1757402279,13149.951033929996,27658.349164889994,53266.300119600004 2025-09-09,07:18:01.000,252,11051182,4965,0,1757402280,13150.072287509996,29043.080262090007,53266.39095216001 2025-09-09,07:18:02.000,252,11051168,5005,0,1757402281,13150.220486329992,33197.20306239001,53266.42588776 2025-09-09,07:18:03.000,252,11051214,5405,0,1757402282,13150.341739909993,28120.116523799996,53266.467810480004 2025-09-09,07:18:04.000,252,11051169,5445,0,1757402283,13150.483202419993,28120.264555529997,53266.55864304001 2025-09-09,07:18:05.000,252,11051013,5405,0,1757402284,13150.611192309989,27658.701621390006,53266.62851424001 2025-09-09,07:18:06.000,252,11051151,5525,0,1757402285,13150.77960006,30428.18496318,53266.64248848 2025-09-09,07:18:07.000,252,11051187,5684,0,1757402286,13150.846963159995,26735.82952179,53266.78223088 2025-09-09,07:18:08.000,252,11051171,5365,0,1757402287,13150.907589949995,29505.235323150002,53266.88703768 2025-09-09,07:18:09.000,252,11051177,5405,0,1757402288,13150.97495304999,30428.304798390003,53266.89402480001 2025-09-09,07:18:10.000,252,11051163,5485,0,1757402289,13150.968216739995,32274.563584079995,53266.970883120004 2025-09-09,07:18:11.000,252,11051115,5525,0,1757402290,13150.93453518999,29505.235323150002,53267.01280584001 2025-09-09,07:18:12.000,252,11051162,5085,0,1757402291,13150.887381019995,32274.725714069995,53267.040754320005 2025-09-09,07:18:13.000,252,11051184,5085,0,1757402292,13150.867172089995,29043.79222422,53267.15254824001 2025-09-09,07:18:14.000,252,11051191,5605,0,1757402293,13150.82001792,29505.460895309996,53267.16652248 2025-09-09,07:18:15.000,252,11051188,4965,0,1757402294,13150.745918509994,28120.736847239998,53267.25036792001 2025-09-09,07:18:16.000,252,11051154,4965,0,1757402295,13150.638137549999,33197.964368429995,53267.306264880004 2025-09-09,07:18:17.000,252,11051145,5445,0,1757402296,13150.503411349993,29043.883862910006,53267.29229064 2025-09-09,07:18:18.000,252,11051134,5085,0,1757402297,13150.429311939988,27659.08932354,53267.28530352 2025-09-09,07:18:19.000,252,11051145,5565,0,1757402298,13150.287849430002,25812.809390459995,53267.327226240006 2025-09-09,07:18:20.000,252,11051254,5005,0,1757402299,13150.200277399992,33659.30173041001,53267.32023912001 2025-09-09,07:18:21.000,252,11051122,4765,0,1757402300,13150.052078579996,29505.052045770004,53267.327226240006 2025-09-09,07:18:22.000,252,11051220,5005,0,1757402301,13149.951033929996,29043.31993251,53267.29229064 2025-09-09,07:18:23.000,252,11051193,5245,0,1757402302,13149.81630772999,29043.242392080007,53267.29229064 2025-09-09,07:18:24.000,252,11051190,5125,0,1757402303,13149.65463628999,28119.947344679997,53267.257355040005 2025-09-09,07:18:25.000,252,11051195,5405,0,1757402304,13149.519910089999,29966.06514777,53267.20145808001 2025-09-09,07:18:26.000,252,11051166,5005,0,1757402305,13149.452546989989,31812.161803469993,53267.25036792001 2025-09-09,07:18:27.000,252,11051140,5125,0,1757402306,13149.311084479988,28581.171920580004,53267.1735096 2025-09-09,07:18:28.000,252,11051133,5405,0,1757402307,13149.236985069998,29504.156806259998,53267.11062552001 2025-09-09,07:18:29.000,252,11051161,5445,0,1757402308,13149.048368390002,30888.620036520006,53266.97787024 2025-09-09,07:18:30.000,252,11051187,5405,0,1757402309,13148.940587429992,31349.96444763,53266.88703768 2025-09-09,07:18:31.000,252,11051182,4805,0,1757402310,13148.873224329996,31349.844612419998,53266.921973280005 2025-09-09,07:18:32.000,252,11051123,5565,0,1757402311,13148.758707059991,29041.910106509997,53266.78223088 2025-09-09,07:18:33.000,252,11051186,5044,0,1757402312,13148.66439872,23964.788322270004,53266.69838544001 2025-09-09,07:18:34.000,252,11051140,5205,0,1757402313,13148.570090379995,29041.839615210003,53266.66344984 2025-09-09,07:18:35.000,252,11051213,5684,0,1757402314,13148.40168263,32272.660318979993,53266.62152712 2025-09-09,07:18:36.000,252,11051168,5005,0,1757402315,13148.206329639994,29964.845648279996,53266.51672032 2025-09-09,07:18:37.000,252,11051162,5085,0,1757402316,13148.051394509988,29503.205173709997,53266.41191352001 2025-09-09,07:18:38.000,252,11051175,5405,0,1757402317,13147.876250449997,27195.432797789996,53266.32806808 2025-09-09,07:18:39.000,252,11051187,5525,0,1757402318,13147.741524249992,26733.728881050003,53266.27915824 2025-09-09,07:18:40.000,252,11051163,5405,0,1757402319,13147.613534359996,30887.70364962,53266.11845448 2025-09-09,07:18:41.000,252,11051174,4925,0,1757402320,13147.492280779996,29041.444863929995,53266.04858328 2025-09-09,07:18:42.000,252,11051110,4925,0,1757402321,13147.330609339995,28118.382437819993,53265.92281512 2025-09-09,07:18:43.000,252,11051161,5525,0,1757402322,13147.16220159,30426.063175050003,53265.83896968001 2025-09-09,07:18:44.000,252,11051211,5565,0,1757402323,13147.07462955999,27656.68557021,53265.72717576 2025-09-09,07:18:45.000,252,11051169,5525,0,1757402324,13146.960112289999,30887.534470500002,53265.650317440006 2025-09-09,07:18:46.000,252,11051111,5405,0,1757402325,13146.872540259988,30426.042027660005,53265.51057504 2025-09-09,07:18:47.000,252,11051141,5805,0,1757402326,13146.859067639998,26733.665438879994,53265.482626560006 2025-09-09,07:18:48.000,252,11051135,5525,0,1757402327,13146.758022989998,33657.04600880999,53265.37781976 2025-09-09,07:18:49.000,252,11051141,5285,0,1757402328,13146.690659890002,27656.925240630007,53265.22410312 2025-09-09,07:18:50.000,252,11051155,5605,0,1757402329,13146.623296789992,24887.667470999993,53265.18916752001 2025-09-09,07:18:51.000,252,11051152,5125,0,1757402330,13146.508779520002,30887.908074389998,53265.09833496001 2025-09-09,07:18:52.000,252,11051121,5325,0,1757402331,13146.394262249996,30426.479073719995,53264.979553920006 2025-09-09,07:18:53.000,252,11051131,5485,0,1757402332,13146.28648129,33195.81438378,53264.909682720005 2025-09-09,07:18:54.000,252,11051182,5125,0,1757402333,13146.17870032999,29503.437795000005,53264.741991840005 2025-09-09,07:18:55.000,252,11051153,5565,0,1757402334,13146.09786460999,29503.50123717,53264.77692744 2025-09-09,07:18:56.000,252,11051116,4925,0,1757402335,13146.0237652,29042.05108911,53264.71404336001 2025-09-09,07:18:57.000,252,11051162,5165,0,1757402336,13146.01702888999,26272.79331948,53264.60923656 2025-09-09,07:18:58.000,252,11051105,5565,0,1757402337,13145.98334734,29965.324989119996,53264.51141688 2025-09-09,07:18:59.000,252,11051155,5565,0,1757402338,13145.94292948,28580.72782539,53264.44154568 2025-09-09,07:19:00.000,252,11051111,5445,0,1757402339,13145.90251162,28119.235382550003,53264.44853280001 2025-09-09,07:19:01.000,252,11051134,5005,0,1757402340,13145.85535744999,32734.83652743,53264.33673888 2025-09-09,07:19:02.000,252,11051168,5165,0,1757402341,13145.862093759999,28580.791267559995,53264.33673888 2025-09-09,07:19:03.000,252,11051100,5205,0,1757402342,13145.787994349994,30427.106446289996,53264.28084192001 2025-09-09,07:19:04.000,252,11051180,5044,0,1757402343,13145.761049109999,31811.823445229995,53264.22494496 2025-09-09,07:19:05.000,252,11051144,5044,0,1757402344,13145.740840179998,29965.77613344,53264.141099520006 2025-09-09,07:19:06.000,252,11051153,5485,0,1757402345,13145.767785419994,32735.224229579995,53264.141099520006 2025-09-09,07:19:07.000,252,11051131,5565,0,1757402346,13145.720631249998,30427.642180170005,53264.0991768 2025-09-09,07:19:08.000,252,11051170,4965,0,1757402347,13145.740840179998,33658.74484914,53264.04327984001 2025-09-09,07:19:09.000,252,11051168,5005,0,1757402348,13145.700422319998,32735.83045476,53263.98738288 2025-09-09,07:19:10.000,252,11051147,5285,0,1757402349,13145.720631249998,26274.181998090004,53263.973408640006 2025-09-09,07:19:11.000,252,11051159,5605,0,1757402350,13145.686949699993,30428.452830120004,53263.94546016001 2025-09-09,07:19:12.000,252,11051113,5325,0,1757402351,13145.666740769993,31351.698533610004,53263.973408640006 2025-09-09,07:19:13.000,252,11051191,5485,0,1757402352,13145.660004459998,28582.48305876,53263.973408640006 2025-09-09,07:19:14.000,252,11051177,5485,0,1757402353,13145.633059219988,23043.925224720006,53263.88257608 2025-09-09,07:19:15.000,252,11051190,5085,0,1757402354,13145.572432429988,31813.790152500005,53263.83366624 2025-09-09,07:19:16.000,252,11051176,5044,0,1757402355,13145.491596710002,26736.682466519997,53263.83366624 2025-09-09,07:19:17.000,252,11051180,5285,0,1757402356,13145.437706229997,32737.219133370003,53263.79174352 2025-09-09,07:19:18.000,252,11051166,5605,0,1757402357,13145.350134200002,26275.3592028,53263.82667912001 2025-09-09,07:19:19.000,252,11051179,5445,0,1757402358,13145.276034789997,28121.730774569995,53263.75680792001 2025-09-09,07:19:20.000,252,11051171,5365,0,1757402359,13145.235616929996,29044.92008502,53263.82667912001 2025-09-09,07:19:21.000,252,11051132,5044,0,1757402360,13145.188462760001,28121.83651152,53263.79174352 2025-09-09,07:19:22.000,252,11051220,5005,0,1757402361,13145.181726449991,26275.634118870003,53263.77776928001 2025-09-09,07:19:23.000,252,11051139,5565,0,1757402362,13145.208671690001,29045.046969360003,53263.74982080001 2025-09-09,07:19:24.000,252,11051185,5525,0,1757402363,13145.289507410002,28583.547477390006,53263.70091096 2025-09-09,07:19:25.000,252,11051197,5365,0,1757402364,13145.430969920002,30429.94019655,53263.67296248 2025-09-09,07:19:26.000,252,11051154,5205,0,1757402365,13145.565696119993,28122.090280200006,53263.638026880006 2025-09-09,07:19:27.000,252,11051155,5445,0,1757402366,13145.633059219988,29506.821377400003,53263.66597536 2025-09-09,07:19:28.000,252,11051188,5125,0,1757402367,13145.774521729989,27660.53439519,53263.70091096 2025-09-09,07:19:29.000,252,11051177,5565,0,1757402368,13145.868830069994,32737.790112899995,53263.72187232 2025-09-09,07:19:30.000,252,11051176,4925,0,1757402369,13145.89577530999,28122.111427590004,53263.66597536 2025-09-09,07:19:31.000,252,11051195,5485,0,1757402370,13145.97661102999,27660.52734606,53263.59610416 2025-09-09,07:19:32.000,252,11051183,5645,0,1757402371,13145.990083649995,29506.913016089995,53263.66597536 2025-09-09,07:19:33.000,252,11051202,4765,0,1757402372,13146.0237652,32276.2835718,53263.67296248 2025-09-09,07:19:34.000,252,11051161,5405,0,1757402373,13146.0237652,28122.13257498,53263.67994960001 2025-09-09,07:19:35.000,252,11051190,5044,0,1757402374,13145.99681995999,31353.066064829996,53263.55418144 2025-09-09,07:19:36.000,252,11051224,4885,0,1757402375,13145.95640209999,30429.855606989993,53263.55418144 2025-09-09,07:19:37.000,252,11051159,5845,0,1757402376,13145.909247929994,26275.761003210006,53263.5751428 2025-09-09,07:19:38.000,252,11051167,5405,0,1757402377,13145.83514851999,30891.425590259998,53263.5751428 2025-09-09,07:19:39.000,252,11051178,4925,0,1757402378,13145.713894939989,32737.768965509997,53263.54719432 2025-09-09,07:19:40.000,252,11051161,5485,0,1757402379,13145.599377669998,30891.39739374,53263.45636176 2025-09-09,07:19:41.000,252,11051190,4805,0,1757402380,13145.565696119993,29968.236279810008,53263.400464800005 2025-09-09,07:19:42.000,252,11051224,5165,0,1757402381,13145.545487189993,29506.574657849997,53263.3655292 2025-09-09,07:19:43.000,252,11051152,4845,0,1757402382,13145.552223500003,35045.34396579,53263.20482544001 2025-09-09,07:19:44.000,252,11051228,5165,0,1757402383,13145.545487189993,28583.413543920004,53263.21181256 2025-09-09,07:19:45.000,252,11051216,4925,0,1757402384,13145.498333019998,34122.13350795,53263.14194136 2025-09-09,07:19:46.000,252,11051182,5005,0,1757402385,13145.491596710002,31352.7065592,53263.134954240006 2025-09-09,07:19:47.000,252,11051151,5605,0,1757402386,13145.498333019998,31814.241296819993,53263.03713456001 2025-09-09,07:19:48.000,252,11051199,5485,0,1757402387,13145.451178850002,29967.98251113,53263.00918608001 2025-09-09,07:19:49.000,252,11051070,5085,0,1757402388,13145.478124089997,29967.954314610004,53262.897392160005 2025-09-09,07:19:50.000,252,11051192,4965,0,1757402389,13145.437706229997,31352.643117030006,53262.83450808 2025-09-09,07:19:51.000,252,11051196,4925,0,1757402390,13145.430969920002,29506.419576989996,53262.84149520001 2025-09-09,07:19:52.000,252,11051185,5365,0,1757402391,13145.323188959992,29506.349085690003,53262.680791440005 2025-09-09,07:19:53.000,252,11051196,5005,0,1757402392,13145.222144309992,32275.719641400006,53262.65983008 2025-09-09,07:19:54.000,252,11051153,5525,0,1757402393,13145.148044900001,29044.7509059,53262.56899752 2025-09-09,07:19:55.000,252,11051146,5285,0,1757402394,13145.073945489996,35506.65313125,53262.513100560005 2025-09-09,07:19:56.000,252,11051133,5485,0,1757402395,13145.060472869991,29044.59582504,53262.415280880006 2025-09-09,07:19:57.000,252,11051166,5205,0,1757402396,13145.060472869991,27198.294744569997,53262.345409680005 2025-09-09,07:19:58.000,252,11051149,5365,0,1757402397,13145.053736559996,35506.51214865,53262.33842256001 2025-09-09,07:19:59.000,252,11051115,5485,0,1757402398,13145.073945489996,30429.249381810005,53262.25457712 2025-09-09,07:20:00.000,252,11051187,5405,0,1757402399,13145.033527629996,30429.235283550006,53262.128808960006 2025-09-09,07:20:01.000,252,11051207,5325,0,1757402400,13145.080681799991,24428.903041469996,53262.08688624 2025-09-09,07:20:02.000,252,11051143,5605,0,1757402401,13145.121099659991,26736.710663039994,53262.00304080001 2025-09-09,07:20:03.000,252,11051156,5205,0,1757402402,13145.154781209996,34121.82334623,53261.99605368 2025-09-09,07:20:04.000,252,11051170,4925,0,1757402403,13145.195199069996,32737.071101640002,53261.98207944001 2025-09-09,07:20:05.000,252,11051187,5445,0,1757402404,13145.121099659991,23505.76307493,53261.80740144 2025-09-09,07:20:06.000,252,11051163,5525,0,1757402405,13145.080681799991,29967.735791579995,53261.85631128 2025-09-09,07:20:07.000,252,11051208,5125,0,1757402406,13144.99984607999,27659.815383930007,53261.76547872001 2025-09-09,07:20:08.000,252,11051155,5525,0,1757402407,13145.02679132,34583.27349429,53261.64669768001 2025-09-09,07:20:09.000,252,11051108,4965,0,1757402408,13145.06720918,29505.996629190005,53261.64669768001 2025-09-09,07:20:10.000,252,11051177,5445,0,1757402409,13145.141308589991,30429.101350080004,53261.61176208 2025-09-09,07:20:11.000,252,11051178,4805,0,1757402410,13145.262562169992,30890.727726390003,53261.61874920001 2025-09-09,07:20:12.000,252,11051206,4925,0,1757402411,13145.410760990002,27198.210155010005,53261.53490376 2025-09-09,07:20:13.000,252,11051165,5325,0,1757402412,13145.552223500003,34583.308739939996,53261.54189088 2025-09-09,07:20:14.000,252,11051152,4925,0,1757402413,13145.592641359988,27198.365235870006,53261.46503256 2025-09-09,07:20:15.000,252,11051169,5285,0,1757402414,13145.727367559994,33198.84550968,53261.46503256 2025-09-09,07:20:16.000,252,11051196,5044,0,1757402415,13145.828412209994,29044.786151549997,53261.47201968 2025-09-09,07:20:17.000,252,11051200,5165,0,1757402416,13145.97661102999,30429.531347009994,53261.388174240004 2025-09-09,07:20:18.000,252,11051178,4965,0,1757402417,13146.111337229995,29044.863691980005,53261.388174240004 2025-09-09,07:20:19.000,252,11051200,4845,0,1757402418,13146.232590809996,28583.357150879994,53261.38118712001 2025-09-09,07:20:20.000,252,11051187,5445,0,1757402419,13146.34710808,28583.427642180002,53261.36721288 2025-09-09,07:20:21.000,252,11051158,5125,0,1757402420,13146.448152730001,23967.932234249995,53261.42310984 2025-09-09,07:20:22.000,252,11051141,5445,0,1757402421,13146.481834279992,30891.496081560006,53261.47900680001 2025-09-09,07:20:23.000,252,11051159,5445,0,1757402422,13146.535724759997,29968.433655450004,53261.52092952 2025-09-09,07:20:24.000,252,11051179,5445,0,1757402423,13146.677187269997,26276.028870149996,53261.42310984 2025-09-09,07:20:25.000,252,11051160,4965,0,1757402424,13146.825386089993,30891.940176749995,53261.52791664001 2025-09-09,07:20:26.000,252,11051166,5165,0,1757402425,13146.906221809993,28584.217144740003,53261.52092952 2025-09-09,07:20:27.000,252,11051166,5085,0,1757402426,13147.040948009999,24891.7559664,53261.5139424 2025-09-09,07:20:28.000,252,11051182,5044,0,1757402427,13147.101574799999,24891.91104726,53261.674646160005 2025-09-09,07:20:29.000,252,11051178,5125,0,1757402428,13147.20261945,30892.574598449995,53261.6886204 2025-09-09,07:20:30.000,252,11051131,5565,0,1757402429,13147.28345517,31815.862596720006,53261.75150448 2025-09-09,07:20:31.000,252,11051203,5684,0,1757402430,13147.39797243999,29046.456795360005,53261.793427200006 2025-09-09,07:20:32.000,252,11051154,4965,0,1757402431,13147.620270669991,29969.695449720006,53261.8283628 2025-09-09,07:20:33.000,252,11051142,4925,0,1757402432,13147.748260560002,29508.245301660005,53261.87028552 2025-09-09,07:20:34.000,252,11051151,5605,0,1757402433,13147.835832589997,26738.89589334,53261.9681052 2025-09-09,07:20:35.000,252,11051192,5285,0,1757402434,13147.909932000002,31354.77900342,53262.02400216 2025-09-09,07:20:36.000,252,11051182,5044,0,1757402435,13147.970558790003,27662.240284650004,53262.08688624 2025-09-09,07:20:37.000,252,11051142,5245,0,1757402436,13148.017712959998,29970.195937950004,53262.19868016001 2025-09-09,07:20:38.000,252,11051142,5205,0,1757402437,13148.031185579988,26739.1919568,53262.19169304 2025-09-09,07:20:39.000,252,11051146,5044,0,1757402438,13148.125493919993,28585.53533205,53262.25457712 2025-09-09,07:20:40.000,252,11051186,5245,0,1757402439,13148.213065949989,33201.52417908001,53262.345409680005 2025-09-09,07:20:41.000,252,11051180,5285,0,1757402440,13148.280429049999,31816.90586796,53262.394319520005 2025-09-09,07:20:42.000,252,11051215,5605,0,1757402441,13148.347792149994,28585.901886809996,53262.42925512 2025-09-09,07:20:43.000,252,11051200,4845,0,1757402442,13148.34105584,31355.519162070006,53262.50611344001 2025-09-09,07:20:44.000,252,11051094,5005,0,1757402443,13148.347792149994,33663.488913630004,53262.56899752 2025-09-09,07:20:45.000,252,11051176,5085,0,1757402444,13148.40168263,27201.382263510008,53262.60393312001 2025-09-09,07:20:46.000,252,11051204,5085,0,1757402445,13148.469045729995,33202.15860078001,53262.71572704 2025-09-09,07:20:47.000,252,11051149,5445,0,1757402446,13148.51619989999,30432.696406379997,53262.729701280005 2025-09-09,07:20:48.000,252,11051107,5365,0,1757402447,13148.55661775999,27201.678326969995,53262.76463688 2025-09-09,07:20:49.000,252,11051202,5285,0,1757402448,13148.650926099996,23047.51323189,53262.81354672 2025-09-09,07:20:50.000,252,11051176,4965,0,1757402449,13148.67787133999,30432.99246984,53262.83450808 2025-09-09,07:20:51.000,252,11051144,4925,0,1757402450,13148.70481658,28586.726635019993,53262.90437928 2025-09-09,07:20:52.000,252,11051177,5485,0,1757402451,13148.74523444,30433.084108530005,53262.9812376 2025-09-09,07:20:53.000,252,11051219,5605,0,1757402452,13148.846279090001,26278.806227370005,53262.97425048 2025-09-09,07:20:54.000,252,11051133,5365,0,1757402453,13148.920378499992,33202.623843359994,53262.95328912 2025-09-09,07:20:55.000,252,11051243,5405,0,1757402454,13149.055104699997,28125.19894653,53263.05809592001 2025-09-09,07:20:56.000,252,11051173,5405,0,1757402455,13149.156149349998,26740.545389759995,53263.14892848 2025-09-09,07:20:57.000,252,11051134,4965,0,1757402456,13149.338029719998,33202.85646465,53263.12098 2025-09-09,07:20:58.000,252,11051156,5044,0,1757402457,13149.391920199989,29510.23315632,53263.20482544001 2025-09-09,07:20:59.000,252,11051202,5005,0,1757402458,13149.479492229999,34126.179708569995,53263.21879968 2025-09-09,07:21:00.000,252,11051151,5485,0,1757402459,13149.58053688,21201.761983560005,53263.27469664001 2025-09-09,07:21:01.000,252,11051220,4765,0,1757402460,13149.68158153,30433.563449370005,53263.27469664001 2025-09-09,07:21:02.000,252,11051160,5085,0,1757402461,13149.789362489995,31356.795054600007,53263.3655292 2025-09-09,07:21:03.000,252,11051209,5525,0,1757402462,13149.951033929996,29972.035760879997,53263.44238752001 2025-09-09,07:21:04.000,252,11051217,5405,0,1757402463,13150.139650609992,30433.725579360005,53263.54020720001 2025-09-09,07:21:05.000,252,11051185,5525,0,1757402464,13150.328267290002,26741.003583209997,53263.49129736001 2025-09-09,07:21:06.000,252,11051209,5645,0,1757402465,13150.570774449989,26279.51114037,53263.54719432 2025-09-09,07:21:07.000,252,11051187,5525,0,1757402466,13150.77960006,30433.880660220006,53263.65200112 2025-09-09,07:21:08.000,252,11051168,4845,0,1757402467,13150.93453518999,30433.94410239,53263.784756400004 2025-09-09,07:21:09.000,252,11051173,5605,0,1757402468,13151.028843529995,28587.650071049997,53263.819692 2025-09-09,07:21:10.000,252,11051247,5445,0,1757402469,13151.08273401,31818.80913306,53263.89655032001 2025-09-09,07:21:11.000,252,11051177,5525,0,1757402470,13151.190514969996,34588.3982118,53264.01533136001 2025-09-09,07:21:12.000,252,11051117,5445,0,1757402471,13151.20398759,26279.800154700002,53264.04327984001 2025-09-09,07:21:13.000,252,11051252,4925,0,1757402472,13151.311768549996,25356.688384680005,53264.11315104001 2025-09-09,07:21:14.000,252,11051160,4925,0,1757402473,13151.412813199997,31819.006508699997,53264.169048 2025-09-09,07:21:15.000,252,11051149,5405,0,1757402474,13151.439758439992,29972.663133449998,53264.24590632 2025-09-09,07:21:16.000,252,11051178,5205,0,1757402475,13151.459967369992,32742.20991741,53264.21795784 2025-09-09,07:21:17.000,252,11051131,5565,0,1757402476,13151.513857849997,28587.861544950007,53264.22494496 2025-09-09,07:21:18.000,252,11051143,5325,0,1757402477,13151.554275709997,31818.96421392,53264.308790400006 2025-09-09,07:21:19.000,252,11051160,5085,0,1757402478,13151.689001909988,29510.966265840005,53264.37866160001 2025-09-09,07:21:20.000,252,11051204,5044,0,1757402479,13151.776573939998,27203.003563410006,53264.406610080005 2025-09-09,07:21:21.000,252,11051155,5605,0,1757402480,13151.89109120999,32742.026640030002,53264.49744264001 2025-09-09,07:21:22.000,252,11051161,5405,0,1757402481,13151.97192692999,32280.336821549994,53264.455519920004 2025-09-09,07:21:23.000,252,11051185,5605,0,1757402482,13152.09318050999,27664.460760600006,53264.54635248001 2025-09-09,07:21:24.000,252,11051169,5565,0,1757402483,13152.18075254,30434.042790210005,53264.644172160006 2025-09-09,07:21:25.000,252,11051166,5005,0,1757402484,13152.227906709995,31357.210953269998,53264.67212064 2025-09-09,07:21:26.000,252,11051124,4805,0,1757402485,13152.23464301999,33665.194803089995,53264.70006912 2025-09-09,07:21:27.000,252,11051142,5245,0,1757402486,13152.227906709995,26279.779007310004,53264.7280176 2025-09-09,07:21:28.000,252,11051114,5165,0,1757402487,13152.227906709995,25356.58969686,53264.77692744 2025-09-09,07:21:29.000,252,11051201,5645,0,1757402488,13152.25485194999,29049.38218431,53264.790901680004 2025-09-09,07:21:30.000,252,11051119,5565,0,1757402489,13152.29526980999,32280.498951539994,53264.91666984 2025-09-09,07:21:31.000,252,11051194,5044,0,1757402490,13152.349160289996,27664.594694069994,53264.91666984 2025-09-09,07:21:32.000,252,11051149,5325,0,1757402491,13152.429996009996,31818.872575229994,53265.01448952 2025-09-09,07:21:33.000,252,11051137,5445,0,1757402492,13152.470413869996,30895.73260869,53264.91666984 2025-09-09,07:21:34.000,252,11051151,5605,0,1757402493,13152.571458519997,31818.872575229994,53264.979553920006 2025-09-09,07:21:35.000,252,11051143,5285,0,1757402494,13152.638821619992,31357.33783761,53264.99352816 2025-09-09,07:21:36.000,252,11051160,4925,0,1757402495,13152.753338889997,30895.767854339996,53265.077373600005 2025-09-09,07:21:37.000,252,11051130,5125,0,1757402496,13152.854383539998,28587.79105365,53265.14025768001 2025-09-09,07:21:38.000,252,11051149,5525,0,1757402497,13153.009318669989,27664.636988850005,53265.16121904 2025-09-09,07:21:39.000,252,11051159,5684,0,1757402498,13153.11036331999,30434.24721498,53265.21012888 2025-09-09,07:21:40.000,252,11051157,5605,0,1757402499,13153.23835321,31357.36603413,53265.245064480005 2025-09-09,07:21:41.000,252,11051151,5645,0,1757402500,13153.37981572,32742.174671760004,53265.28000008 2025-09-09,07:21:42.000,252,11051161,5605,0,1757402501,13153.53475084999,27203.031759930003,53265.34288416 2025-09-09,07:21:43.000,252,11051134,4845,0,1757402502,13153.696422289991,25818.3641049,53265.44769096 2025-09-09,07:21:44.000,252,11051185,5325,0,1757402503,13153.790730629997,32280.710425440004,53265.52454928001 2025-09-09,07:21:45.000,252,11051166,5005,0,1757402504,13153.945665760002,30434.360001060006,53265.580446240005 2025-09-09,07:21:46.000,252,11051115,5405,0,1757402505,13154.066919340003,29972.81116518,53265.6363432 2025-09-09,07:21:47.000,252,11051129,5445,0,1757402506,13154.221854469994,27664.968297960004,53265.69224016001 2025-09-09,07:21:48.000,252,11051131,5445,0,1757402507,13154.34984435999,32742.470735220006,53265.69224016001 2025-09-09,07:21:49.000,252,11051146,5044,0,1757402508,13154.47783425,29511.368066249997,53265.8459568 2025-09-09,07:21:50.000,252,11051148,4805,0,1757402509,13154.61256044999,29511.48790146,53265.92980224001 2025-09-09,07:21:51.000,252,11051161,5485,0,1757402510,13154.686659859995,30434.712457560003,53265.99967344 2025-09-09,07:21:52.000,252,11051125,5485,0,1757402511,13154.828122369996,34127.56838718,53266.06954464 2025-09-09,07:21:53.000,252,11051140,5125,0,1757402512,13154.868540229996,31358.218978859994,53266.13941584 2025-09-09,07:21:54.000,252,11051152,5125,0,1757402513,13154.949375949996,27203.934048569994,53266.202299920005 2025-09-09,07:21:55.000,252,11051106,5205,0,1757402514,13155.016739049992,31358.338814069997,53266.31409384001 2025-09-09,07:21:56.000,252,11051167,5485,0,1757402515,13155.050420599997,27204.004539870002,53266.321080960006 2025-09-09,07:21:57.000,252,11051093,5405,0,1757402516,13155.084102150002,28588.855472280004,53266.418900640005 2025-09-09,07:21:58.000,252,11051118,5005,0,1757402517,13155.104311080002,30896.825223840002,53266.53069456001 2025-09-09,07:21:59.000,252,11051111,5285,0,1757402518,13155.124520010002,30435.255240569997,53266.64248848 2025-09-09,07:22:00.000,252,11051091,5485,0,1757402519,13155.124520010002,30435.170651010005,53266.60755288001 2025-09-09,07:22:01.000,252,11051164,4925,0,1757402520,13155.205355730002,27665.539277489996,53266.71235968 2025-09-09,07:22:02.000,252,11051075,5605,0,1757402521,13155.218828349993,29050.467750330004,53266.79620512001 2025-09-09,07:22:03.000,252,11051154,5085,0,1757402522,13155.279455139993,34589.66000607,53266.86607632001 2025-09-09,07:22:04.000,252,11051086,5205,0,1757402523,13155.245773590002,30435.304584480007,53266.85210208 2025-09-09,07:22:05.000,252,11051099,5325,0,1757402524,13155.319872999993,29973.628864259997,53266.96389600001 2025-09-09,07:22:06.000,252,11051090,4925,0,1757402525,13155.319872999993,28588.91186532,53267.01280584001 2025-09-09,07:22:07.000,252,11051100,5165,0,1757402526,13155.373763479998,30896.902764269995,53266.94992176 2025-09-09,07:22:08.000,252,11051149,5205,0,1757402527,13155.414181339998,30435.21999492,53267.04774144 2025-09-09,07:22:09.000,252,11051096,4965,0,1757402528,13155.367027169988,28588.855472280004,53267.01979296 2025-09-09,07:22:10.000,252,11051186,5085,0,1757402529,13155.340081929993,31820.014534290007,53267.0687028 2025-09-09,07:22:11.000,252,11051107,5605,0,1757402530,13155.272718829998,26742.40636008,53267.11761264 2025-09-09,07:22:12.000,252,11051143,5245,0,1757402531,13155.191883109997,35974.257169799996,53267.11062552001 2025-09-09,07:22:13.000,252,11051139,5605,0,1757402532,13155.137992629992,31819.845355170008,53267.159535360006 2025-09-09,07:22:14.000,252,11051141,5285,0,1757402533,13155.104311080002,33204.541206719994,53267.1735096 2025-09-09,07:22:15.000,252,11051144,5005,0,1757402534,13155.090838459997,25357.280511599994,53267.208445200005 2025-09-09,07:22:16.000,252,11051163,5405,0,1757402535,13155.063893220002,31357.97225931,53267.23639368 2025-09-09,07:22:17.000,252,11051153,5445,0,1757402536,13155.043684290002,35512.27833699,53267.12459976 2025-09-09,07:22:18.000,252,11051150,5005,0,1757402537,13155.016739049992,29511.565441889994,53267.208445200005 2025-09-09,07:22:19.000,252,11051107,5405,0,1757402538,13154.976321189992,29511.579540150007,53267.18748384 2025-09-09,07:22:20.000,252,11051130,4965,0,1757402539,13154.882012850001,28588.390229700002,53267.15254824001 2025-09-09,07:22:21.000,252,11051184,5085,0,1757402540,13154.908958089996,34127.448551969996,53267.159535360006 2025-09-09,07:22:22.000,252,11051195,5485,0,1757402541,13154.969584879997,30896.226047789998,53267.18748384 2025-09-09,07:22:23.000,252,11051196,5044,0,1757402542,13154.983057500001,35973.72848505,53267.159535360006 2025-09-09,07:22:24.000,252,11051147,5565,0,1757402543,13155.010002739997,29973.036737340008,53267.14556112 2025-09-09,07:22:25.000,252,11051117,5325,0,1757402544,13155.016739049992,30896.19785127,53267.103638399996 2025-09-09,07:22:26.000,252,11051148,5005,0,1757402545,13155.050420599997,28588.150559279995,53267.12459976 2025-09-09,07:22:27.000,252,11051097,5525,0,1757402546,13155.003266430002,30896.141458230006,53267.07568992 2025-09-09,07:22:28.000,252,11051228,4925,0,1757402547,13154.942639640001,32742.491882610004,53267.11761264 2025-09-09,07:22:29.000,252,11051119,5485,0,1757402548,13154.929167019996,30434.479836269995,53267.12459976 2025-09-09,07:22:30.000,252,11051162,4925,0,1757402549,13154.848331299996,29511.290525820004,53267.138574000004 2025-09-09,07:22:31.000,252,11051139,5605,0,1757402550,13154.828122369996,29972.931000390003,53267.06171568001 2025-09-09,07:22:32.000,252,11051129,5645,0,1757402551,13154.73381402999,29972.902803870005,53267.09665128 2025-09-09,07:22:33.000,252,11051182,5044,0,1757402552,13154.666450929995,28126.510084709997,53267.02678008 2025-09-09,07:22:34.000,252,11051181,5485,0,1757402553,13154.55193365999,34127.22297981,53267.01979296 2025-09-09,07:22:35.000,252,11051113,5645,0,1757402554,13154.45088900999,29049.664149510005,53267.00581872 2025-09-09,07:22:36.000,252,11051158,4885,0,1757402555,13154.336371739999,28588.044822330005,53267.01280584001 2025-09-09,07:22:37.000,252,11051189,5565,0,1757402556,13154.235327089998,26280.103267290004,53266.90799904 2025-09-09,07:22:38.000,252,11051147,5605,0,1757402557,13154.194909229998,31357.626851940004,53266.90799904 2025-09-09,07:22:39.000,252,11051165,5485,0,1757402558,13154.147755059988,30896.04277041,53266.89402480001 2025-09-09,07:22:40.000,252,11051170,5285,0,1757402559,13154.046710410003,29972.931000390003,53266.81716648001 2025-09-09,07:22:41.000,252,11051223,5565,0,1757402560,13154.087128269988,30896.141458230006,53266.81716648001 2025-09-09,07:22:42.000,252,11051165,5565,0,1757402561,13154.053446719998,27203.37011817,53266.78223088 2025-09-09,07:22:43.000,252,11051224,5125,0,1757402562,13154.019765169993,30896.148507360005,53266.754282400005 2025-09-09,07:22:44.000,252,11051155,5485,0,1757402563,13153.999556239993,25818.67426662,53266.69838544001 2025-09-09,07:22:45.000,252,11051101,5485,0,1757402564,13153.999556239993,30896.310637350005,53266.66344984 2025-09-09,07:22:46.000,252,11051163,5565,0,1757402565,13154.033237789998,33204.33678195,53266.71235968 2025-09-09,07:22:47.000,252,11051105,5445,0,1757402566,13153.965874690002,31357.915866270007,53266.61454 2025-09-09,07:22:48.000,252,11051166,5085,0,1757402567,13153.918720519992,30896.35998126,53266.56563016 2025-09-09,07:22:49.000,252,11051114,5285,0,1757402568,13153.952402069997,27665.222066639995,53266.56563016 2025-09-09,07:22:50.000,252,11051131,5405,0,1757402569,13153.959138379993,29973.27640776,53266.57960440001 2025-09-09,07:22:51.000,252,11051176,4845,0,1757402570,13154.033237789998,27665.32780359,53266.55165592 2025-09-09,07:22:52.000,252,11050987,5405,0,1757402571,13154.141018749993,27203.835360750003,53266.48178472001 2025-09-09,07:22:53.000,252,11051168,4845,0,1757402572,13154.282481259994,27203.905852049997,53266.48178472001 2025-09-09,07:22:54.000,252,11051150,4965,0,1757402573,13154.39026221999,35051.074908480005,53266.46082336001 2025-09-09,07:22:55.000,252,11051132,5085,0,1757402574,13154.51825211,26280.723590730006,53266.46082336001 2025-09-09,07:22:56.000,252,11051141,5445,0,1757402575,13154.53172472999,33666.28036911,53266.46082336001 2025-09-09,07:22:57.000,252,11051171,5525,0,1757402576,13154.5788789,29511.97429143,53266.418900640005 2025-09-09,07:22:58.000,252,11051191,5085,0,1757402577,13154.585615209995,29973.579520350002,53266.38396504 2025-09-09,07:22:59.000,252,11051155,5605,0,1757402578,13154.59908783,31820.014534290007,53266.38396504 2025-09-09,07:23:00.000,252,11051174,4885,0,1757402579,13154.63276937999,28589.003504010005,53266.4049264 2025-09-09,07:23:01.000,252,11051196,5165,0,1757402580,13154.61929676,31358.78290926,53266.35601656 2025-09-09,07:23:02.000,252,11051146,4885,0,1757402581,13154.67318723999,26742.920946569997,53266.37697792 2025-09-09,07:23:03.000,252,11051215,5405,0,1757402582,13154.767495579996,24896.626915229994,53266.41191352001 2025-09-09,07:23:04.000,252,11051207,5485,0,1757402583,13154.807913439996,31820.670103380005,53266.34204232001 2025-09-09,07:23:05.000,252,11051158,5245,0,1757402584,13154.868540229996,29974.495907250006,53266.34204232001 2025-09-09,07:23:06.000,252,11051173,5485,0,1757402585,13154.956112259992,28128.145482869993,53266.3350552 2025-09-09,07:23:07.000,252,11050979,5605,0,1757402586,13154.962848570001,26281.75276371,53266.32806808 2025-09-09,07:23:08.000,252,11051163,5445,0,1757402587,13154.989793809997,29513.052808320004,53266.3350552 2025-09-09,07:23:09.000,252,11051118,5085,0,1757402588,13155.063893220002,27205.15354806,53266.32806808 2025-09-09,07:23:10.000,252,11051197,5365,0,1757402589,13155.070629529997,32282.930901390006,53266.24422264001 2025-09-09,07:23:11.000,252,11051154,4765,0,1757402590,13155.137992629992,32283.015490949998,53266.31409384001 2025-09-09,07:23:12.000,252,11051181,5405,0,1757402591,13155.178410489993,32283.13532616,53266.35601656 2025-09-09,07:23:13.000,252,11051189,5645,0,1757402592,13155.164937870002,32283.255161370005,53266.41191352001 2025-09-09,07:23:14.000,252,11051165,5525,0,1757402593,13155.104311080002,24897.571498649995,53266.3350552 2025-09-09,07:23:15.000,252,11051219,5525,0,1757402594,13155.050420599997,31821.748620269995,53266.29313248001 2025-09-09,07:23:16.000,252,11051128,5005,0,1757402595,13154.976321189992,29052.180688919994,53266.300119600004 2025-09-09,07:23:17.000,252,11051133,5445,0,1757402596,13154.942639640001,25820.965233869996,53266.32806808 2025-09-09,07:23:18.000,252,11051163,5684,0,1757402597,13154.969584879997,26744.041758239997,53266.27915824 2025-09-09,07:23:19.000,252,11050962,5125,0,1757402598,13155.003266430002,27667.350903900006,53266.27915824 2025-09-09,07:23:20.000,252,11051170,5044,0,1757402599,13155.090838459997,27205.62583977,53266.265183999996 2025-09-09,07:23:21.000,252,11051210,4845,0,1757402600,13155.124520010002,30898.524064170007,53266.27915824 2025-09-09,07:23:22.000,252,11051177,5645,0,1757402601,13155.205355730002,29052.12429588,53266.24422264001 2025-09-09,07:23:23.000,252,11051146,5005,0,1757402602,13155.292927759998,34591.372944660005,53266.23723552 2025-09-09,07:23:24.000,252,11051221,5605,0,1757402603,13155.387236099989,29513.659033500007,53266.25819688 2025-09-09,07:23:25.000,252,11051140,5445,0,1757402604,13155.515225989999,28128.927936299995,53266.321080960006 2025-09-09,07:23:26.000,252,11051122,4925,0,1757402605,13155.575852779999,33668.16248682,53266.28614536 2025-09-09,07:23:27.000,252,11051121,5245,0,1757402606,13155.63647957,24897.6772356,53266.27217112001 2025-09-09,07:23:28.000,252,11051184,4965,0,1757402607,13155.6566885,31360.08699831,53266.32806808 2025-09-09,07:23:29.000,252,11051173,5405,0,1757402608,13155.683633739995,31821.70632549,53266.37697792 2025-09-09,07:23:30.000,252,11051145,5605,0,1757402609,13155.77120576999,28590.363986099997,53266.38396504 2025-09-09,07:23:31.000,252,11051164,4885,0,1757402610,13155.83856887,29975.250164159996,53266.4049264 2025-09-09,07:23:32.000,252,11051164,4965,0,1757402611,13155.865514109995,25820.817202139995,53266.39793928 2025-09-09,07:23:33.000,252,11051180,4925,0,1757402612,13155.89245934999,30436.876540469995,53266.467810480004 2025-09-09,07:23:34.000,252,11051180,5205,0,1757402613,13155.845305179995,32283.212866589995,53266.4747976 2025-09-09,07:23:35.000,252,11051147,5525,0,1757402614,13155.77120576999,27205.45666065,53266.4747976 2025-09-09,07:23:36.000,252,11051164,4845,0,1757402615,13155.683633739995,32283.029589209997,53266.4747976 2025-09-09,07:23:37.000,252,11051086,5125,0,1757402616,13155.623006949994,32282.909754000008,53266.48178472001 2025-09-09,07:23:38.000,252,11051163,5445,0,1757402617,13155.596061709999,28589.948087430006,53266.5446688 2025-09-09,07:23:39.000,252,11051166,4805,0,1757402618,13155.54890753999,32282.613690540005,53266.4747976 2025-09-09,07:23:40.000,252,11051166,5005,0,1757402619,13155.521962299994,25820.239173480004,53266.488771840006 2025-09-09,07:23:41.000,252,11051121,5405,0,1757402620,13155.528698609989,30897.875544209994,53266.467810480004 2025-09-09,07:23:42.000,252,11051190,4885,0,1757402621,13155.535434919999,30897.875544209994,53266.50274608 2025-09-09,07:23:43.000,252,11051178,4845,0,1757402622,13155.535434919999,28128.265318079997,53266.46082336001 2025-09-09,07:23:44.000,252,11051160,4925,0,1757402623,13155.515225989999,30897.875544209994,53266.4747976 2025-09-09,07:23:45.000,252,11051225,5445,0,1757402624,13155.454599199998,31359.494871389994,53266.467810480004 2025-09-09,07:23:46.000,252,11051139,5485,0,1757402625,13155.434390269998,27666.653040029996,53266.488771840006 2025-09-09,07:23:47.000,252,11051157,5525,0,1757402626,13155.441126579994,27666.660089159996,53266.49575896 2025-09-09,07:23:48.000,252,11051169,5405,0,1757402627,13155.407445029989,33667.52101599,53266.45383624 2025-09-09,07:23:49.000,252,11051212,4925,0,1757402628,13155.346818239988,29513.08100484,53266.49575896 2025-09-09,07:23:50.000,252,11051142,5005,0,1757402629,13155.346818239988,30897.875544209994,53266.46082336001 2025-09-09,07:23:51.000,252,11051129,5525,0,1757402630,13155.286191449988,30897.896691600006,53266.45383624 2025-09-09,07:23:52.000,252,11051178,5165,0,1757402631,13155.333345619998,25358.67623934,53266.39793928 2025-09-09,07:23:53.000,252,11051129,5605,0,1757402632,13155.360290859993,27205.174695449998,53266.432874879996 2025-09-09,07:23:54.000,252,11051166,5005,0,1757402633,13155.326609309988,27666.871563060005,53266.432874879996 2025-09-09,07:23:55.000,252,11051163,5485,0,1757402634,13155.373763479998,28128.512037630004,53266.48178472001 2025-09-09,07:23:56.000,252,11051142,5005,0,1757402635,13155.353554549998,32744.557277700005,53266.467810480004 2025-09-09,07:23:57.000,252,11051203,5485,0,1757402636,13155.306400379988,29975.017542870002,53266.418900640005 2025-09-09,07:23:58.000,252,11051144,5005,0,1757402637,13155.313136689998,31821.438458549994,53266.43986200001 2025-09-09,07:23:59.000,252,11051173,5405,0,1757402638,13155.353554549998,32744.648916389997,53266.48178472001 2025-09-09,07:24:00.000,252,11051108,4965,0,1757402639,13155.387236099989,27205.372071089994,53266.432874879996 2025-09-09,07:24:01.000,252,11051156,5205,0,1757402640,13155.420917649993,30898.263246360002,53266.55165592 2025-09-09,07:24:02.000,252,11051149,5405,0,1757402641,13155.461335509994,32283.114178770003,53266.46082336001 2025-09-09,07:24:03.000,252,11051144,4965,0,1757402642,13155.427653959989,27667.10418435,53266.537681680005 2025-09-09,07:24:04.000,252,11051122,4925,0,1757402643,13155.447862889989,28590.399231749994,53266.48178472001 2025-09-09,07:24:05.000,252,11051158,4685,0,1757402644,13155.454599199998,27667.153528259994,53266.55165592 2025-09-09,07:24:06.000,252,11051173,5684,0,1757402645,13155.508489679989,29513.58149307,53266.60755288001 2025-09-09,07:24:07.000,252,11051208,5085,0,1757402646,13155.528698609989,31360.07290005,53266.59357864 2025-09-09,07:24:08.000,252,11051176,5085,0,1757402647,13155.61627064,28128.794002830007,53266.53069456001 2025-09-09,07:24:09.000,252,11051175,5605,0,1757402648,13155.69710636,33668.09904465001,53266.57960440001 2025-09-09,07:24:10.000,252,11051195,5525,0,1757402649,13155.73078790999,31360.016507010005,53266.600565759996 2025-09-09,07:24:11.000,252,11051176,5044,0,1757402650,13155.81835994,29513.539198290004,53266.635501360004 2025-09-09,07:24:12.000,252,11051154,4925,0,1757402651,13155.93961352,31359.91781919,53266.62152712 2025-09-09,07:24:13.000,252,11051157,5525,0,1757402652,13156.02044924,30436.742607000007,53266.705372560005 2025-09-09,07:24:14.000,252,11051156,5085,0,1757402653,13156.121493890001,32283.177620939998,53266.705372560005 2025-09-09,07:24:15.000,252,11051127,5485,0,1757402654,13156.209065919997,34129.71132269999,53266.73332104 2025-09-09,07:24:16.000,252,11051163,5485,0,1757402655,13156.276429019992,29975.35590111,53266.78223088 2025-09-09,07:24:17.000,252,11051177,5525,0,1757402656,13156.303374260002,30437.088014370005,53266.76126952 2025-09-09,07:24:18.000,252,11051166,5044,0,1757402657,13156.370737359997,29975.50393284,53266.83114072 2025-09-09,07:24:19.000,252,11051150,5205,0,1757402658,13156.323583190002,32745.191699400006,53266.873063440005 2025-09-09,07:24:20.000,252,11051142,5044,0,1757402659,13156.384209980002,26744.351919959998,53266.83114072 2025-09-09,07:24:21.000,252,11051175,5525,0,1757402660,13156.451573079998,33206.88151788,53266.91498616001 2025-09-09,07:24:22.000,252,11051155,5605,0,1757402661,13156.478518319993,25821.169658640007,53266.94992176 2025-09-09,07:24:23.000,252,11051171,5684,0,1757402662,13156.491990939998,27206.041738440006,53267.040754320005 2025-09-09,07:24:24.000,252,11051146,5044,0,1757402663,13156.478518319993,24898.00149558,53267.07568992 2025-09-09,07:24:25.000,252,11051186,5165,0,1757402664,13156.458309389993,27667.74565518,53267.11062552001 2025-09-09,07:24:26.000,252,11051016,4925,0,1757402665,13156.458309389993,29975.743603259994,53267.13158688001 2025-09-09,07:24:28.000,252,11051125,5325,0,1757402667,13156.518936179993,29975.757701520008,53267.16652248 2025-09-09,07:24:29.000,252,11051163,5405,0,1757402668,13156.525672489988,30437.327684789998,53267.2433808 2025-09-09,07:24:30.000,252,11051194,5285,0,1757402669,13156.606508209989,31360.481749590006,53267.271329279996 2025-09-09,07:24:31.000,252,11051131,5565,0,1757402670,13156.646926069989,29052.483801509996,53267.29229064 2025-09-09,07:24:32.000,252,11051172,4885,0,1757402671,13156.660398689994,29975.764750650007,53267.32023912001 2025-09-09,07:24:33.000,252,11051088,4965,0,1757402672,13156.667134999989,27667.787949959995,53267.313252 2025-09-09,07:24:34.000,252,11051169,5445,0,1757402673,13156.700816549994,27667.802048219994,53267.36914896001 2025-09-09,07:24:35.000,252,11051181,5485,0,1757402674,13156.700816549994,30437.525060429994,53267.425045920005 2025-09-09,07:24:36.000,252,11051198,5005,0,1757402675,13156.741234409994,31822.432385880005,53267.41107168 2025-09-09,07:24:37.000,252,11051174,4765,0,1757402676,13156.801861199994,30899.292419339996,53267.494917120006 2025-09-09,07:24:38.000,252,11051184,5405,0,1757402677,13156.82880643999,29514.469683450006,53267.494917120006 2025-09-09,07:24:39.000,252,11051168,4925,0,1757402678,13156.95679633,33207.38905524,53267.46696864001 2025-09-09,07:24:40.000,252,11051178,4925,0,1757402679,13157.064577289995,31360.925844779995,53267.57876256 2025-09-09,07:24:41.000,252,11051163,5725,0,1757402680,13157.13194038999,32284.213843050005,53267.57876256 2025-09-09,07:24:42.000,252,11051147,5485,0,1757402681,13157.253193969991,31361.04567999,53267.65562088001 2025-09-09,07:24:43.000,252,11051180,5285,0,1757402682,13157.327293379996,28591.44955212,53267.67658224 2025-09-09,07:24:44.000,252,11051139,5285,0,1757402683,13157.401392790001,28129.957109280003,53267.78138904001 2025-09-09,07:24:45.000,252,11051164,4845,0,1757402684,13157.475492199992,29514.751648649995,53267.79536328 2025-09-09,07:24:46.000,252,11051104,5044,0,1757402685,13157.556327919992,28130.020551449998,53267.85126024001 2025-09-09,07:24:47.000,252,11051103,5525,0,1757402686,13157.684317810003,29053.301500589994,53267.90017008001 2025-09-09,07:24:48.000,252,11051091,5485,0,1757402687,13157.832516629998,29053.343795370005,53267.997989760006 2025-09-09,07:24:49.000,252,11051126,5205,0,1757402688,13157.947033899989,27206.929928819998,53268.00497688 2025-09-09,07:24:50.000,252,11051152,4925,0,1757402689,13158.034605929999,30899.849300610003,53268.08882232001 2025-09-09,07:24:51.000,252,11051045,5445,0,1757402690,13158.08849640999,32284.657938239994,53268.13074504 2025-09-09,07:24:52.000,252,11051118,5165,0,1757402691,13158.25690416,29515.01951559,53268.20061624 2025-09-09,07:24:53.000,252,11051150,5085,0,1757402692,13158.384894049996,29976.63884277,53268.2914488 2025-09-09,07:24:54.000,252,11051128,5125,0,1757402693,13158.45899346,29976.730481460007,53268.30542304001 2025-09-09,07:24:55.000,252,11051114,5165,0,1757402694,13158.560038110001,28591.900696440003,53268.3962556 2025-09-09,07:24:56.000,252,11051005,5405,0,1757402695,13158.654346449992,29053.491827100006,53268.52202376001 2025-09-09,07:24:57.000,252,11051117,5445,0,1757402696,13158.681291690002,29976.772776240003,53268.49407528001 2025-09-09,07:24:58.000,252,11051101,5605,0,1757402697,13158.822754200002,25360.664094000007,53268.668753280006 2025-09-09,07:24:59.000,252,11051143,5445,0,1757402698,13158.842963130002,28130.422351860005,53268.717663120005 2025-09-09,07:25:00.000,252,11051089,5645,0,1757402699,13158.869908369998,28592.154465119995,53268.766572960005 2025-09-09,07:25:01.000,252,11051142,5005,0,1757402700,13158.856435749993,29515.449512520005,53268.80849568001 2025-09-09,07:25:02.000,252,11051098,5085,0,1757402701,13158.842963130002,28130.669071409997,53268.9202896 2025-09-09,07:25:03.000,252,11051110,5044,0,1757402702,13158.863172060002,29977.12523274,53269.01112216 2025-09-09,07:25:04.000,252,11051125,5365,0,1757402703,13158.903589920003,29053.87952925,53269.032083520004 2025-09-09,07:25:05.000,252,11051150,5205,0,1757402704,13158.944007779988,30438.815051219994,53269.053044880005 2025-09-09,07:25:06.000,252,11051081,5725,0,1757402705,13159.038316119993,24437.876583959995,53269.11592896 2025-09-09,07:25:07.000,252,11051103,5245,0,1757402706,13159.098942909994,26746.022563770006,53269.15785168 2025-09-09,07:25:08.000,252,11051082,5285,0,1757402707,13159.152833389999,25822.84735158,53269.25567136 2025-09-09,07:25:09.000,252,11051127,5684,0,1757402708,13159.132624459999,31823.849261010007,53269.24169712001 2025-09-09,07:25:10.000,252,11051115,5245,0,1757402709,13159.193251249999,29515.696232069997,53269.32554256 2025-09-09,07:25:11.000,252,11051111,5405,0,1757402710,13159.28755958999,29054.147396190005,53269.318555440004 2025-09-09,07:25:12.000,252,11051103,5365,0,1757402711,13159.26735065999,35055.14225649,53269.45131072 2025-09-09,07:25:13.000,252,11051105,5645,0,1757402712,13159.32797744999,31823.842211879994,53269.47925920001 2025-09-09,07:25:14.000,252,11051147,5605,0,1757402713,13159.38860423999,29054.083954019996,53269.49323344 2025-09-09,07:25:15.000,252,11051153,5565,0,1757402714,13159.422285789995,27669.261218130006,53269.605027360005 2025-09-09,07:25:16.000,252,11051117,5605,0,1757402715,13159.48964888999,30438.998328600006,53269.59105312 2025-09-09,07:25:17.000,252,11051112,4925,0,1757402716,13159.51659413,26746.015514640007,53269.674898560006 2025-09-09,07:25:18.000,252,11051065,5485,0,1757402717,13159.442494719995,29977.421296200002,53269.6888728 2025-09-09,07:25:19.000,252,11051210,4925,0,1757402718,13159.422285789995,30439.06177077,53269.723808400006 2025-09-09,07:25:20.000,252,11051228,5445,0,1757402719,13159.47617627,29515.921804230005,53269.76573112001 2025-09-09,07:25:21.000,252,11051132,4925,0,1757402720,13159.44923102999,29515.928853360005,53269.723808400006 2025-09-09,07:25:22.000,252,11051157,5525,0,1757402721,13159.45596734,29054.295427920006,53269.77970536 2025-09-09,07:25:23.000,252,11051166,5085,0,1757402722,13159.38860423999,29977.562278800004,53269.85656368 2025-09-09,07:25:24.000,252,11051176,5125,0,1757402723,13159.40881316999,32285.602521659996,53269.85656368 2025-09-09,07:25:25.000,252,11051173,5485,0,1757402724,13159.40881316999,32285.630718180008,53269.91246064001 2025-09-09,07:25:26.000,252,11051116,4925,0,1757402725,13159.46943995999,30900.751589249994,53269.870537920004 2025-09-09,07:25:27.000,252,11051137,5645,0,1757402726,13159.48964888999,31362.31452339,53269.8984864 2025-09-09,07:25:29.000,252,11051146,5205,0,1757402728,13159.563748299995,27207.71943138,53269.891499280006 2025-09-09,07:25:30.000,252,11051207,5405,0,1757402729,13159.664792949996,32285.56727601,53269.91246064001 2025-09-09,07:25:31.000,252,11051196,4965,0,1757402730,13159.6984745,32285.588423399997,53269.91246064001 2025-09-09,07:25:32.000,252,11051193,5565,0,1757402731,13159.786046529996,27669.430397250006,53269.870537920004 2025-09-09,07:25:33.000,252,11051148,5125,0,1757402732,13159.880354870002,34593.776697990004,53270.038228800004 2025-09-09,07:25:34.000,252,11051151,5445,0,1757402733,13159.860145940002,33209.03150252999,53270.08015152001 2025-09-09,07:25:35.000,252,11051113,5245,0,1757402734,13159.893827489992,28592.873476380002,53270.038228800004 2025-09-09,07:25:36.000,252,11051226,5044,0,1757402735,13159.954454279992,35055.60749907,53270.06617728 2025-09-09,07:25:37.000,252,11051191,5684,0,1757402736,13160.001608450002,28131.331689629995,53270.10111288001 2025-09-09,07:25:38.000,252,11051183,5605,0,1757402737,13160.109389409998,30439.625701170007,53270.12906136001 2025-09-09,07:25:39.000,252,11051177,5365,0,1757402738,13160.230642989998,27208.36090221,53270.18495832 2025-09-09,07:25:40.000,252,11051158,5085,0,1757402739,13160.291269779998,29978.147356589994,53270.177971200006 2025-09-09,07:25:41.000,252,11051175,5445,0,1757402740,13160.372105499999,29978.274240929997,53270.16399696 2025-09-09,07:25:42.000,252,11051193,5605,0,1757402741,13160.47315015,32747.99020401,53270.177971200006 2025-09-09,07:25:43.000,252,11051174,5205,0,1757402742,13160.560722179995,29978.457518309995,53270.26181664 2025-09-09,07:25:44.000,252,11051190,5205,0,1757402743,13160.702184689995,31363.357794630007,53270.31072648 2025-09-09,07:25:45.000,252,11051202,5085,0,1757402744,13160.74933885999,32286.68808768,53270.36662344001 2025-09-09,07:25:46.000,252,11051157,5565,0,1757402745,13160.79649303,31825.096957019996,53270.42950752 2025-09-09,07:25:47.000,252,11051201,5445,0,1757402746,13160.803229339996,28593.888551099997,53270.47841736 2025-09-09,07:25:48.000,252,11051204,5125,0,1757402747,13160.742602549995,31825.343676570003,53270.46444312001 2025-09-09,07:25:49.000,252,11051167,5725,0,1757402748,13160.70892099999,29978.929810019996,53270.56924992 2025-09-09,07:25:50.000,252,11051172,5044,0,1757402749,13160.641557899995,29517.338679360008,53270.541301440004 2025-09-09,07:25:51.000,252,11051181,5525,0,1757402750,13160.59440373,29979.014399580003,53270.5971984 2025-09-09,07:25:52.000,252,11051197,5365,0,1757402751,13160.50683169999,28132.55823825,53270.5971984 2025-09-09,07:25:53.000,252,11051213,5525,0,1757402752,13160.500095389994,34133.67998289,53270.54828856 2025-09-09,07:25:54.000,252,11051219,5485,0,1757402753,13160.53377694,26286.017487360004,53270.58322416001 2025-09-09,07:25:55.000,252,11051180,5285,0,1757402754,13160.48662276999,29055.79689261,53270.63912112 2025-09-09,07:25:56.000,252,11051191,5684,0,1757402755,13160.48662276999,32287.089888090006,53270.70200520001 2025-09-09,07:25:57.000,252,11051171,5285,0,1757402756,13160.459677529994,26747.580421499995,53270.7369408 2025-09-09,07:25:58.000,252,11051197,5445,0,1757402757,13160.40578704999,32748.666920489995,53270.63213400001 2025-09-09,07:25:59.000,252,11051197,5565,0,1757402758,13160.419259669994,31363.858282860005,53270.72296656001 2025-09-09,07:26:00.000,252,11051192,5085,0,1757402759,13160.419259669994,27209.14335564,53270.67405672001 2025-09-09,07:26:01.000,252,11051188,5205,0,1757402760,13160.399050739994,27209.234994330007,53270.660082480004 2025-09-09,07:26:02.000,252,11051162,5085,0,1757402761,13160.378841809994,29979.0425961,53270.6670696 2025-09-09,07:26:03.000,252,11051152,5044,0,1757402762,13160.412523359999,28594.149368910003,53270.69501808 2025-09-09,07:26:04.000,252,11051208,5205,0,1757402763,13160.40578704999,27209.30548563,53270.660082480004 2025-09-09,07:26:05.000,252,11051212,4885,0,1757402764,13160.44620490999,28132.600533029996,53270.62514688 2025-09-09,07:26:06.000,252,11051174,5085,0,1757402765,13160.459677529994,30440.788807620003,53270.62514688 2025-09-09,07:26:07.000,252,11051209,5325,0,1757402766,13160.439468599994,33210.63870417001,53270.5971984 2025-09-09,07:26:08.000,252,11051235,5365,0,1757402767,13160.459677529994,29517.648841079994,53270.60418552001 2025-09-09,07:26:09.000,252,11051221,5485,0,1757402768,13160.44620490999,31825.83711567,53270.611172640005 2025-09-09,07:26:10.000,252,11051124,5044,0,1757402769,13160.459677529994,27209.601549090003,53270.67405672001 2025-09-09,07:26:11.000,252,11051209,5765,0,1757402770,13160.412523359999,34133.94784983,53270.681043840006 2025-09-09,07:26:12.000,252,11051152,4885,0,1757402771,13160.358632879994,30902.59141218,53270.64610824 2025-09-09,07:26:13.000,252,11051085,5405,0,1757402772,13160.324951329989,28132.797908670007,53270.67405672001 2025-09-09,07:26:14.000,252,11051103,5445,0,1757402773,13160.264324539989,29979.21882435,53270.61815976 2025-09-09,07:26:15.000,252,11051115,5405,0,1757402774,13160.196961439993,29979.176529570002,53270.55527568001 2025-09-09,07:26:16.000,252,11051156,5044,0,1757402775,13160.095916789993,26286.116175179995,53270.5273272 2025-09-09,07:26:17.000,252,11051125,5445,0,1757402776,13160.001608450002,30902.337643499995,53270.513352960006 2025-09-09,07:26:18.000,252,11051175,5765,0,1757402777,13159.893827489992,27670.896616290003,53270.46444312001 2025-09-09,07:26:19.000,252,11051140,5205,0,1757402778,13159.826464389997,30902.246004810004,53270.41553328001 2025-09-09,07:26:20.000,252,11051127,5525,0,1757402779,13159.786046529996,31825.435315259994,53270.345662080006 2025-09-09,07:26:21.000,252,11051169,5565,0,1757402780,13159.718683430001,33671.78573964001,53270.324700720004 2025-09-09,07:26:22.000,252,11051193,5445,0,1757402781,13159.631111399991,31825.19564484,53270.25482952 2025-09-09,07:26:23.000,252,11051200,5085,0,1757402782,13159.57722092,29055.437386980004,53270.19893256001 2025-09-09,07:26:24.000,252,11051235,5645,0,1757402783,13159.523330439995,32748.31446399,53270.15002272001 2025-09-09,07:26:25.000,252,11051249,5525,0,1757402784,13159.563748299995,28132.07889741,53270.09412576 2025-09-09,07:26:26.000,252,11051276,5005,0,1757402785,13159.51659413,31824.991220070006,53270.0731644 2025-09-09,07:26:27.000,252,11051198,4925,0,1757402786,13159.45596734,22592.498939519995,53269.96137048001 2025-09-09,07:26:28.000,252,11051201,5684,0,1757402787,13159.482912579995,32286.51185943,53269.9683576 2025-09-09,07:26:29.000,252,11051189,5645,0,1757402788,13159.41554948,27670.262194590003,53269.91246064001 2025-09-09,07:26:30.000,252,11051149,5605,0,1757402789,13159.40881316999,29055.070832219993,53269.75175688 2025-09-09,07:26:31.000,252,11051233,5445,0,1757402790,13159.41554948,28131.846276120006,53269.78669248 2025-09-09,07:26:32.000,252,11051196,5165,0,1757402791,13159.36839530999,30439.87946985,53269.73079552 2025-09-09,07:26:33.000,252,11051199,5325,0,1757402792,13159.32797744999,33671.2359075,53269.66791144001 2025-09-09,07:26:34.000,252,11051161,5605,0,1757402793,13159.27408697,31824.624665309995,53269.59804024001 2025-09-09,07:26:35.000,252,11051135,5325,0,1757402794,13159.173042319999,31824.631714439995,53269.57009176 2025-09-09,07:26:36.000,252,11051154,5205,0,1757402795,13158.997898259993,31362.920748570003,53269.437336480005 2025-09-09,07:26:37.000,252,11051219,5525,0,1757402796,13158.849699439997,30901.287323130004,53269.36047816001 2025-09-09,07:26:38.000,252,11051189,5485,0,1757402797,13158.768863719997,29516.29540812,53269.27663272 2025-09-09,07:26:39.000,252,11051232,5245,0,1757402798,13158.640873830002,28131.366935280006,53269.24868424 2025-09-09,07:26:40.000,252,11051180,5125,0,1757402799,13158.593719659992,28131.338738759994,53269.16483880001 2025-09-09,07:26:41.000,252,11051173,5405,0,1757402800,13158.506147629996,24899.961153719996,53269.10894184 2025-09-09,07:26:42.000,252,11051226,5165,0,1757402801,13158.445520839996,24899.883613290003,53268.97618656001 2025-09-09,07:26:43.000,252,11051201,5405,0,1757402802,13158.39836667,27669.49383942,53268.87836688001 2025-09-09,07:26:44.000,252,11051232,4925,0,1757402803,13158.29732202,29515.921804230005,53268.82246992 2025-09-09,07:26:45.000,252,11051207,5565,0,1757402804,13158.27037677999,32285.56727601,53268.73163736 2025-09-09,07:26:46.000,252,11051201,5565,0,1757402805,13158.23669523,27207.70533312,53268.63381768 2025-09-09,07:26:47.000,252,11051237,5565,0,1757402806,13158.19627737,33670.368864510005,53268.57093360001 2025-09-09,07:26:48.000,252,11051209,5605,0,1757402807,13158.19627737,31823.799917099997,53268.501062400006 2025-09-09,07:26:49.000,252,11051199,5684,0,1757402808,13158.15585951,29977.322608379996,53268.3962556 2025-09-09,07:26:50.000,252,11051185,5565,0,1757402809,13158.04807854999,33208.49576865,53268.2914488 2025-09-09,07:26:51.000,252,11051244,4885,0,1757402810,13157.96724282999,33208.34068779,53268.25651320001 2025-09-09,07:26:52.000,252,11051212,4765,0,1757402811,13157.913352349999,30438.511938630007,53268.22856472 2025-09-09,07:26:53.000,252,11051165,5525,0,1757402812,13157.947033899989,30438.392103420003,53268.05388672 2025-09-09,07:26:54.000,252,11051176,5044,0,1757402813,13157.926824969989,25822.20588075,53268.011964 2025-09-09,07:26:55.000,252,11051161,5684,0,1757402814,13157.98745175999,33207.9670839,53267.97004128001 2025-09-09,07:26:56.000,252,11051166,5085,0,1757402815,13158.041342239994,30899.856349740003,53267.82331176001 2025-09-09,07:26:57.000,252,11051237,5525,0,1757402816,13158.10870533999,28130.15448492,53267.81632464 2025-09-09,07:26:58.000,252,11051261,5405,0,1757402817,13158.18954105999,28591.752664710002,53267.74645344 2025-09-09,07:26:59.000,252,11051155,5845,0,1757402818,13158.243431539995,29053.301500589994,53267.7674148 2025-09-09,07:27:00.000,252,11051192,5085,0,1757402819,13158.263640469995,29976.49786017,53267.73247920001 2025-09-09,07:27:01.000,252,11051203,5405,0,1757402820,13158.283849399995,30438.09603996,53267.62068528 2025-09-09,07:27:02.000,252,11051232,5165,0,1757402821,13158.283849399995,28591.61873124,53267.641646640004 2025-09-09,07:27:03.000,252,11051168,5125,0,1757402822,13158.283849399995,32284.488759119995,53267.543826960005 2025-09-09,07:27:04.000,252,11051182,5005,0,1757402823,13158.243431539995,25821.832276860005,53267.56478832001 2025-09-09,07:27:05.000,252,11051175,5365,0,1757402824,13158.20974998999,28591.428404730003,53267.50889136 2025-09-09,07:27:06.000,252,11051040,5085,0,1757402825,13158.20974998999,31361.01043434,53267.48094288 2025-09-09,07:27:07.000,252,11051140,4925,0,1757402826,13158.17606844,27206.535177540005,53267.43203304 2025-09-09,07:27:08.000,252,11051146,5044,0,1757402827,13158.10870533999,30899.454549329996,53267.425045920005 2025-09-09,07:27:09.000,252,11051096,5125,0,1757402828,13158.02786961999,25360.11426186,53267.34120048 2025-09-09,07:27:10.000,252,11051114,5044,0,1757402829,13157.933561279999,29052.984289739994,53267.34120048 2025-09-09,07:27:11.000,252,11051180,4765,0,1757402830,13157.859461869994,27206.528128410006,53267.21543232 2025-09-09,07:27:12.000,252,11051183,5405,0,1757402831,13157.778626149993,25360.036721430006,53267.208445200005 2025-09-09,07:27:13.000,252,11051161,5325,0,1757402832,13157.744944599988,30899.362910640004,53267.16652248 2025-09-09,07:27:14.000,252,11051097,5605,0,1757402833,13157.697790429993,28591.414306470004,53267.09665128 2025-09-09,07:27:15.000,252,11051144,5085,0,1757402834,13157.657372569993,27668.105160809995,53267.06171568001 2025-09-09,07:27:16.000,252,11051068,5005,0,1757402835,13157.637163639993,27206.41534233,53266.98485736001 2025-09-09,07:27:17.000,252,11051084,5044,0,1757402836,13157.684317810003,32284.143351749997,53267.02678008 2025-09-09,07:27:18.000,252,11051231,5325,0,1757402837,13157.805571389988,29976.074912369993,53266.991844480006 2025-09-09,07:27:19.000,252,11051141,5765,0,1757402838,13157.879670799994,31822.538122829996,53266.89402480001 2025-09-09,07:27:20.000,252,11051231,5525,0,1757402839,13157.947033899989,29052.90674931,53266.85210208 2025-09-09,07:27:21.000,252,11051167,5405,0,1757402840,13157.96724282999,31822.49582805,53266.88005056 2025-09-09,07:27:22.000,252,11051179,5684,0,1757402841,13158.02786961999,26744.767818630004,53266.88703768 2025-09-09,07:27:23.000,252,11051144,4925,0,1757402842,13158.021133309994,23975.178739890005,53266.8590892 2025-09-09,07:27:24.000,252,11051183,5405,0,1757402843,13157.947033899989,25821.599655569997,53266.74030816 2025-09-09,07:27:25.000,252,11051219,5605,0,1757402844,13157.812307699998,29052.829208879994,53266.789218 2025-09-09,07:27:26.000,252,11051042,5005,0,1757402845,13157.765153529988,28129.576456259994,53266.705372560005 2025-09-09,07:27:27.000,252,11051169,5525,0,1757402846,13157.637163639993,30437.546207820007,53266.64248848 2025-09-09,07:27:28.000,252,11051160,5044,0,1757402847,13157.542855300002,37361.61054336,53266.69139832 2025-09-09,07:27:29.000,252,11051191,5525,0,1757402848,13157.448546959997,30899.123240219997,53266.62152712 2025-09-09,07:27:30.000,252,11051155,5645,0,1757402849,13157.313820759991,29975.807045430003,53266.600565759996 2025-09-09,07:27:31.000,252,11051236,4965,0,1757402850,13157.145413009996,33207.135286560006,53266.57960440001 2025-09-09,07:27:32.000,252,11051191,5405,0,1757402851,13157.07131359999,31360.70732175,53266.418900640005 2025-09-09,07:27:33.000,252,11051231,5365,0,1757402852,13156.99721419,28129.52006322,53266.44684912 2025-09-09,07:27:34.000,252,11051201,5565,0,1757402853,13156.88943322999,31360.679125230003,53266.41191352001 2025-09-09,07:27:35.000,252,11051197,5405,0,1757402854,13156.822070129994,33668.74756461001,53266.34204232001 2025-09-09,07:27:36.000,252,11051164,5085,0,1757402855,13156.761443339994,27667.780900829996,53266.251209760005 2025-09-09,07:27:37.000,252,11051167,5445,0,1757402856,13156.707552859989,31360.665026970004,53266.21627416 2025-09-09,07:27:38.000,252,11051194,5365,0,1757402857,13156.700816549994,27206.175671909994,53266.18133856 2025-09-09,07:27:39.000,252,11051164,5005,0,1757402858,13156.646926069989,29975.799996300004,53266.11845448 2025-09-09,07:27:40.000,252,11051167,5325,0,1757402859,13156.687343929989,22128.489957269994,53266.06954464 2025-09-09,07:27:41.000,252,11051164,4965,0,1757402860,13156.707552859989,32283.917779590003,53266.01364768 2025-09-09,07:27:42.000,252,11051221,5725,0,1757402861,13156.74797071999,29052.674128020008,53265.9507636 2025-09-09,07:27:43.000,252,11051152,5044,0,1757402862,13156.822070129994,30437.567355210005,53265.90884088001 2025-09-09,07:27:44.000,252,11051138,5085,0,1757402863,13156.842279059994,26744.690278199996,53265.866918160005 2025-09-09,07:27:45.000,252,11051181,5605,0,1757402864,13156.91637847,29514.37804476,53265.85294392 2025-09-09,07:27:46.000,252,11051105,5565,0,1757402865,13156.92985108999,33207.22692525,53265.82499544 2025-09-09,07:27:47.000,252,11051169,5445,0,1757402866,13156.97026894999,29052.75871758,53265.748137120005 2025-09-09,07:27:48.000,252,11051178,4965,0,1757402867,13157.084786219995,31822.397140229994,53265.699227280005 2025-09-09,07:27:49.000,252,11051130,5005,0,1757402868,13157.13194038999,29052.716422800004,53265.68525304 2025-09-09,07:27:50.000,252,11051124,5005,0,1757402869,13157.246457659996,33668.80395765,53265.67127880001 2025-09-09,07:27:51.000,252,11051190,4765,0,1757402870,13157.334029689991,32745.544155900003,53265.71320152 2025-09-09,07:27:52.000,252,11051197,5485,0,1757402871,13157.448546959997,28591.097095620004,53265.72717576 2025-09-09,07:27:53.000,252,11051200,5085,0,1757402872,13157.569800539997,26283.148491450003,53265.73416288 2025-09-09,07:27:54.000,252,11051209,5645,0,1757402873,13157.610218399997,36438.55516638,53265.7062144 2025-09-09,07:27:55.000,252,11051143,5365,0,1757402874,13157.724735669988,27668.04171864,53265.67826592 2025-09-09,07:27:56.000,252,11050942,4845,0,1757402875,13157.778626149993,29052.949044089997,53265.64333032001 2025-09-09,07:27:57.000,252,11051217,5525,0,1757402876,13157.805571389988,30899.341763250006,53265.71320152 2025-09-09,07:27:58.000,252,11051123,5445,0,1757402877,13157.812307699998,27206.42944059,53265.69224016001 2025-09-09,07:27:59.000,252,11051189,5405,0,1757402878,13157.819044009993,29052.737570190002,53265.71320152 2025-09-09,07:28:00.000,252,11051176,4965,0,1757402879,13157.852725559998,26283.049803629998,53265.72018864001 2025-09-09,07:28:01.000,252,11051137,5405,0,1757402880,13157.893143419999,39208.031459039994,53265.7062144 2025-09-09,07:28:02.000,252,11051086,5125,0,1757402881,13157.960506519994,27667.759753439997,53265.72018864001 2025-09-09,07:28:03.000,252,11051111,5285,0,1757402882,13158.182804749995,31360.636830450007,53265.72717576 2025-09-09,07:28:04.000,252,11051136,4885,0,1757402883,13158.27037677999,28590.99135867,53265.76909848001 2025-09-09,07:28:05.000,252,11051110,4965,0,1757402884,13158.432048219991,29514.173619990004,53265.75512424 2025-09-09,07:28:06.000,252,11051142,5245,0,1757402885,13158.546565489996,31822.15746981,53265.797046960004 2025-09-09,07:28:07.000,252,11051151,5565,0,1757402886,13158.674555379992,30437.214898709994,53265.85294392 2025-09-09,07:28:08.000,252,11051137,5245,0,1757402887,13158.842963130002,31360.481749590006,53265.915828000005 2025-09-09,07:28:09.000,252,11051166,5285,0,1757402888,13158.910326229998,35976.569284440004,53265.915828000005 2025-09-09,07:28:10.000,252,11051148,5085,0,1757402889,13159.031579809998,30437.264242620004,53265.95775072001 2025-09-09,07:28:11.000,252,11051171,5405,0,1757402890,13159.092206599998,25821.190806030005,53265.92281512 2025-09-09,07:28:12.000,252,11051199,5445,0,1757402891,13159.146097079989,27206.048787570006,53266.04159616 2025-09-09,07:28:13.000,252,11051172,5205,0,1757402892,13159.260614349994,25359.486889289998,53266.07653176001 2025-09-09,07:28:14.000,252,11051153,5565,0,1757402893,13159.34818637999,23974.7346447,53266.132428720004 2025-09-09,07:28:15.000,252,11051209,5325,0,1757402894,13159.40881316999,30898.883569800004,53266.10448024001 2025-09-09,07:28:16.000,252,11051138,4845,0,1757402895,13159.4963852,30437.250144360005,53266.16736432 2025-09-09,07:28:17.000,252,11051175,5565,0,1757402896,13159.651320329991,25821.134412989995,53266.27217112001 2025-09-09,07:28:18.000,252,11051079,5565,0,1757402897,13159.812991769992,26744.443558650004,53266.22326128001 2025-09-09,07:28:19.000,252,11051138,5044,0,1757402898,13159.981399520002,27667.710409530002,53266.27217112001 2025-09-09,07:28:20.000,252,11051096,5085,0,1757402899,13160.149807269998,26282.85242799,53266.321080960006 2025-09-09,07:28:21.000,252,11051130,4925,0,1757402900,13160.244115609989,29052.58953846,53266.35601656 2025-09-09,07:28:22.000,252,11051085,5605,0,1757402901,13160.298006089994,27667.809097350008,53266.37697792 2025-09-09,07:28:23.000,252,11051168,5005,0,1757402902,13160.365369189989,29514.159521730006,53266.488771840006 2025-09-09,07:28:24.000,252,11051155,5485,0,1757402903,13160.49335908,32745.41727156,53266.55864304001 2025-09-09,07:28:25.000,252,11051213,5525,0,1757402904,13160.55398587,32283.95302524,53266.635501360004 2025-09-09,07:28:26.000,252,11051146,4845,0,1757402905,13160.64829420999,28591.202832569994,53266.67742408001 2025-09-09,07:28:27.000,252,11051176,4965,0,1757402906,13160.63482159,26283.148491450003,53266.705372560005 2025-09-09,07:28:28.000,252,11051174,4885,0,1757402907,13160.641557899995,32284.11515523,53266.768256639996 2025-09-09,07:28:29.000,252,11051155,5485,0,1757402908,13160.72912992999,34130.45148135,53266.768256639996 2025-09-09,07:28:30.000,252,11051189,5565,0,1757402909,13160.7762841,33207.135286560006,53266.91498616001 2025-09-09,07:28:31.000,252,11051204,4805,0,1757402910,13160.884065059996,28591.104144750003,53266.90799904 2025-09-09,07:28:32.000,252,11051145,5765,0,1757402911,13160.951428159991,29514.335749980004,53267.02678008 2025-09-09,07:28:33.000,252,11051173,5365,0,1757402912,13160.998582330001,32284.037614800007,53267.0687028 2025-09-09,07:28:34.000,252,11051151,5525,0,1757402913,13161.072681739992,30899.25717369,53267.11761264 2025-09-09,07:28:35.000,252,11051150,5005,0,1757402914,13161.092890669992,32284.065811320004,53267.14556112 2025-09-09,07:28:36.000,252,11051175,5485,0,1757402915,13161.059209120001,28129.569407129995,53267.25036792001 2025-09-09,07:28:37.000,252,11051203,5605,0,1757402916,13161.146781149997,29052.75871758,53267.25036792001 2025-09-09,07:28:38.000,252,11051151,5485,0,1757402917,13161.173726389992,27667.87253952,53267.26434216 2025-09-09,07:28:39.000,252,11051153,5605,0,1757402918,13161.274771039993,31360.672076100003,53267.39011032 2025-09-09,07:28:40.000,252,11051134,4965,0,1757402919,13161.409497239998,29514.265258679996,53267.36914896001 2025-09-09,07:28:41.000,252,11051181,5365,0,1757402920,13161.490332959998,30437.489814779998,53267.46696864001 2025-09-09,07:28:42.000,252,11051204,4965,0,1757402921,13161.658740709994,26283.106196670007,53267.53683984001 2025-09-09,07:28:43.000,252,11051154,5085,0,1757402922,13161.759785359995,29052.793963229997,53267.61369816001 2025-09-09,07:28:44.000,252,11051159,5605,0,1757402923,13161.87430263,31360.827156960004,53267.57876256 2025-09-09,07:28:45.000,252,11051149,5605,0,1757402924,13162.02923775999,29052.843307140007,53267.69055648 2025-09-09,07:28:46.000,252,11051007,5525,0,1757402925,13162.11680979,31360.996336080003,53267.78138904001 2025-09-09,07:28:47.000,252,11051124,5125,0,1757402926,13162.150491339991,26744.936997750003,53267.809337520004 2025-09-09,07:28:48.000,252,11050998,5165,0,1757402927,13162.278481230001,30437.76473085,53267.89318296 2025-09-09,07:28:49.000,252,11051194,5245,0,1757402928,13162.271744919992,31822.608614130004,53267.9071572 2025-09-09,07:28:50.000,252,11051126,5044,0,1757402929,13162.339108020002,32745.826121100006,53268.011964 2025-09-09,07:28:51.000,252,11051145,5405,0,1757402930,13162.372789569992,29514.589518659996,53268.01895112001 2025-09-09,07:28:52.000,252,11051158,5165,0,1757402931,13162.413207429992,33207.586430879994,53268.12375792 2025-09-09,07:28:53.000,252,11051170,5044,0,1757402932,13162.426680049997,29514.815090820004,53268.0818352 2025-09-09,07:28:54.000,252,11051187,5365,0,1757402933,13162.460361600002,30899.673072360005,53268.19362912 2025-09-09,07:28:55.000,252,11051214,5125,0,1757402934,13162.473834219993,34592.648837190005,53268.28446168001 2025-09-09,07:28:56.000,252,11051141,5725,0,1757402935,13162.520988390002,29514.984269940003,53268.34734576 2025-09-09,07:28:57.000,252,11051162,5005,0,1757402936,13162.574878869993,27668.570403389996,53268.36132 2025-09-09,07:28:58.000,252,11051172,5005,0,1757402937,13162.729813999998,29053.435434059997,53268.41721696 2025-09-09,07:28:59.000,252,11051180,4965,0,1757402938,13162.803913409989,28130.260221870005,53268.47311392001 2025-09-09,07:29:00.000,252,11051209,5684,0,1757402939,13162.878012819994,29515.090006889994,53268.4661268 2025-09-09,07:29:01.000,252,11051113,5605,0,1757402940,13162.88474912999,27668.669091210002,53268.535998 2025-09-09,07:29:02.000,252,11051143,5485,0,1757402941,13162.938639609994,35054.444392620004,53268.6058692 2025-09-09,07:29:03.000,252,11051164,5165,0,1757402942,13162.99253009,29976.737530590006,53268.73862448001 2025-09-09,07:29:04.000,252,11051119,5605,0,1757402943,13163.05315688,31823.207790180008,53268.71067600001 2025-09-09,07:29:05.000,252,11051158,5044,0,1757402944,13163.11378367,34592.930802389994,53268.80849568001 2025-09-09,07:29:06.000,252,11051197,5485,0,1757402945,13163.16767414999,24437.369046599997,53268.864392640004 2025-09-09,07:29:07.000,252,11051176,5245,0,1757402946,13163.16767414999,29053.632809699993,53268.92727672001 2025-09-09,07:29:08.000,252,11051156,4965,0,1757402947,13163.15420153,33669.77673759,53268.96221232 2025-09-09,07:29:09.000,252,11051183,5365,0,1757402948,13163.1339926,31823.264183220002,53269.004135040006 2025-09-09,07:29:10.000,252,11051183,5485,0,1757402949,13163.17441046,25360.720487040002,53269.01112216 2025-09-09,07:29:11.000,252,11051222,5125,0,1757402950,13163.221564629996,31361.68010169,53269.060032 2025-09-09,07:29:12.000,252,11051181,5684,0,1757402951,13163.31587297,26283.83225706,53269.101954720005 2025-09-09,07:29:13.000,252,11051157,5485,0,1757402952,13163.369763449991,31361.546168219997,53269.11592896 2025-09-09,07:29:14.000,252,11051186,4965,0,1757402953,13163.470808099992,31823.13024975,53269.17881304 2025-09-09,07:29:15.000,252,11051206,5125,0,1757402954,13163.558380130002,27207.05681316,53269.220735760005 2025-09-09,07:29:16.000,252,11051168,5005,0,1757402955,13163.598797990002,28591.957089479998,53269.171825920006 2025-09-09,07:29:17.000,252,11051142,4965,0,1757402956,13163.652688469992,31823.306478,53269.3045812 2025-09-09,07:29:18.000,252,11051152,4845,0,1757402957,13163.713315259993,28592.034629910006,53269.367465280004 2025-09-09,07:29:19.000,252,11051136,5125,0,1757402958,13163.699842640002,33669.76263933,53269.38143952001 2025-09-09,07:29:20.000,252,11051176,4885,0,1757402959,13163.726787879998,30899.962086689993,53269.5141948 2025-09-09,07:29:21.000,252,11051155,5405,0,1757402960,13163.740260500002,32284.777773449998,53269.486246320004 2025-09-09,07:29:22.000,252,11051200,4845,0,1757402961,13163.800887289988,24899.009521169995,53269.535156160004 2025-09-09,07:29:23.000,252,11051192,5005,0,1757402962,13163.841305149988,26283.804060540002,53269.63996296 2025-09-09,07:29:24.000,252,11051176,5044,0,1757402963,13163.928877179998,30899.912742779998,53269.674898560006 2025-09-09,07:29:25.000,252,11051205,5445,0,1757402964,13163.996240279994,30899.997332340005,53269.63297584 2025-09-09,07:29:26.000,252,11051147,5285,0,1757402965,13164.06360337999,26283.83930619,53269.73079552 2025-09-09,07:29:27.000,252,11051166,5044,0,1757402966,13164.157911719994,33208.00937868,53269.77970536 2025-09-09,07:29:28.000,252,11051152,4925,0,1757402967,13164.238747439995,29976.751628850005,53269.79367960001 2025-09-09,07:29:29.000,252,11051172,5044,0,1757402968,13164.29263792,31823.27828148,53269.87752504 2025-09-09,07:29:30.000,252,11051097,5485,0,1757402969,13164.30611053999,27668.803024680004,53269.870537920004 2025-09-09,07:29:31.000,252,11051138,4965,0,1757402970,13164.360001019995,30900.081921899997,53269.95438336 2025-09-09,07:29:32.000,252,11051184,5165,0,1757402971,13164.33305578,27207.22599228,53269.989318960004 2025-09-09,07:29:33.000,252,11051187,5565,0,1757402972,13164.32631946999,28592.020531650007,53269.95438336 2025-09-09,07:29:34.000,252,11051175,5205,0,1757402973,13164.32631946999,27668.774828160007,53270.08713864 2025-09-09,07:29:35.000,252,11051176,5005,0,1757402974,13164.34652839999,30438.44144733,53270.16399696 2025-09-09,07:29:36.000,252,11051183,5365,0,1757402975,13164.360001019995,26745.45158424,53270.226881040006 2025-09-09,07:29:37.000,252,11051139,5405,0,1757402976,13164.37347364,24898.96017726,53270.26181664 2025-09-09,07:29:38.000,252,11051177,5485,0,1757402977,13164.40715518999,28130.232025350007,53270.373610560004 2025-09-09,07:29:39.000,252,11051186,5085,0,1757402978,13164.461045669996,26283.754716630006,53270.324700720004 2025-09-09,07:29:40.000,252,11051173,5725,0,1757402979,13164.521672459996,26283.726520109994,53270.4225204 2025-09-09,07:29:41.000,252,11051219,5365,0,1757402980,13164.548617699991,29514.934926029993,53270.46444312001 2025-09-09,07:29:42.000,252,11051233,5445,0,1757402981,13164.55535401,29515.097056020008,53270.443481760005 2025-09-09,07:29:43.000,252,11051182,5125,0,1757402982,13164.521672459996,31823.045660189993,53270.5273272 2025-09-09,07:29:44.000,252,11051184,5205,0,1757402983,13164.44757304999,26283.64897968,53270.492391600004 2025-09-09,07:29:45.000,252,11051122,4965,0,1757402984,13164.37347364,27206.803044479995,53270.62514688 2025-09-09,07:29:46.000,252,11051145,5485,0,1757402985,13164.420627809995,26745.12027513,53270.61815976 2025-09-09,07:29:47.000,252,11051138,5525,0,1757402986,13164.42736411999,31361.17256433,53270.67405672001 2025-09-09,07:29:48.000,252,11051183,5445,0,1757402987,13164.43410043,32745.924808919997,53270.71597944 2025-09-09,07:29:49.000,252,11051162,5205,0,1757402988,13164.380209949995,25821.641950350007,53270.68803096 2025-09-09,07:29:50.000,252,11051162,5044,0,1757402989,13164.33305578,27206.344851030008,53270.708992320004 2025-09-09,07:29:51.000,252,11051188,5125,0,1757402990,13164.27242899,28591.13234127,53270.75790216 2025-09-09,07:29:52.000,252,11051153,5605,0,1757402991,13164.27242899,31822.242059369994,53270.84174760001 2025-09-09,07:29:53.000,252,11051125,5445,0,1757402992,13164.238747439995,33668.65592592,53270.848734720006 2025-09-09,07:29:54.000,252,11051182,4885,0,1757402993,13164.198329579995,31360.54519176,53270.79283776 2025-09-09,07:29:55.000,252,11051155,5525,0,1757402994,13164.12423016999,29975.67311196,53270.827773360004 2025-09-09,07:29:56.000,252,11051160,5005,0,1757402995,13164.050130759999,30437.179653059997,53270.82078624001 2025-09-09,07:29:57.000,252,11051196,5125,0,1757402996,13163.942349799989,29052.230032830004,53270.79283776 2025-09-09,07:29:58.000,252,11051202,5205,0,1757402997,13163.827832529998,29975.320655460004,53270.81379912 2025-09-09,07:29:59.000,252,11051166,5405,0,1757402998,13163.740260500002,28128.843346740003,53270.90463168 2025-09-09,07:30:00.000,252,11051164,5005,0,1757402999,13163.699842640002,29052.018558929994,53270.83476048 2025-09-09,07:30:01.000,252,11051179,5445,0,1757403000,13163.693106329993,33668.04970074,53270.806812 2025-09-09,07:30:02.000,252,11051201,5525,0,1757403001,13163.713315259993,33667.94396379001,53270.81379912 2025-09-09,07:30:03.000,252,11051217,5605,0,1757403002,13163.686370019997,34591.048684680005,53270.778863520005 2025-09-09,07:30:04.000,252,11051191,5445,0,1757403003,13163.746996809998,29974.996395480004,53270.76488928 2025-09-09,07:30:05.000,252,11051227,5485,0,1757403004,13163.746996809998,26282.06997456,53270.79283776 2025-09-09,07:30:06.000,252,11051207,5485,0,1757403005,13163.787414669998,28590.131364810004,53270.74392792 2025-09-09,07:30:07.000,252,11051147,5245,0,1757403006,13163.780678360003,34590.879505560006,53270.81379912 2025-09-09,07:30:08.000,252,11051161,5485,0,1757403007,13163.834568839993,29513.123299619998,53270.82078624001 2025-09-09,07:30:09.000,252,11051215,5605,0,1757403008,13163.848041459998,31821.0507564,53270.79982488001 2025-09-09,07:30:10.000,252,11051190,4965,0,1757403009,13163.827832529998,29051.377088099995,53270.79982488001 2025-09-09,07:30:11.000,252,11051254,5205,0,1757403010,13163.780678360003,31820.937970319996,53270.876683200004 2025-09-09,07:30:12.000,252,11051193,5485,0,1757403011,13163.726787879998,27666.392222220005,53270.77187640001 2025-09-09,07:30:13.000,252,11051187,5565,0,1757403012,13163.699842640002,31359.008481419994,53270.75091504001 2025-09-09,07:30:14.000,252,11051221,5565,0,1757403013,13163.693106329993,29974.08000858,53270.806812 2025-09-09,07:30:15.000,252,11051165,5325,0,1757403014,13163.679633710002,29050.777912050005,53270.848734720006 2025-09-09,07:30:16.000,252,11051148,4845,0,1757403015,13163.686370019997,33205.11218625,53270.79982488001 2025-09-09,07:30:17.000,252,11051214,5005,0,1757403016,13163.740260500002,32743.450564290004,53270.76488928 2025-09-09,07:30:18.000,252,11051157,5285,0,1757403017,13163.699842640002,26281.068998100003,53270.806812 2025-09-09,07:30:19.000,252,11051218,5205,0,1757403018,13163.706578949997,29512.221010980007,53270.78585064 2025-09-09,07:30:20.000,252,11051191,5725,0,1757403019,13163.625743229997,31820.190762540005,53270.848734720006 2025-09-09,07:30:21.000,252,11051192,5044,0,1757403020,13163.524698579997,28127.398275090003,53270.81379912 2025-09-09,07:30:22.000,252,11051222,5085,0,1757403021,13163.484280719997,27665.877635729994,53270.778863520005 2025-09-09,07:30:23.000,252,11051191,5765,0,1757403022,13163.383236069996,29050.651027710002,53270.729953680006 2025-09-09,07:30:24.000,252,11051110,5085,0,1757403023,13163.23503725,31820.155516889994,53270.75091504001 2025-09-09,07:30:25.000,252,11051160,5165,0,1757403024,13163.14746521999,29512.178716199996,53270.7369408 2025-09-09,07:30:26.000,252,11051168,5125,0,1757403025,13163.03294795,26280.864573330007,53270.681043840006 2025-09-09,07:30:27.000,252,11051208,5165,0,1757403026,13162.97232116,27203.990441610003,53270.71597944 2025-09-09,07:30:28.000,252,11051193,5525,0,1757403027,13162.90495805999,29973.572471220003,53270.70200520001 2025-09-09,07:30:29.000,252,11051182,5044,0,1757403028,13162.857803889994,30896.627848200005,53270.681043840006 2025-09-09,07:30:30.000,252,11051174,5125,0,1757403029,13162.783704479989,32281.450584089995,53270.63912112 2025-09-09,07:30:31.000,252,11051172,5205,0,1757403030,13162.736550309994,32743.084009529994,53270.5971984 2025-09-09,07:30:32.000,252,11051175,5725,0,1757403031,13162.750022929999,25357.54837854,53270.58322416001 2025-09-09,07:30:33.000,252,11051182,5325,0,1757403032,13162.662450899988,28126.989425549997,53270.55527568001 2025-09-09,07:30:34.000,252,11051151,5684,0,1757403033,13162.608560419998,25357.513132890002,53270.5273272 2025-09-09,07:30:35.000,252,11051190,5245,0,1757403034,13162.520988390002,30434.923931459998,53270.492391600004 2025-09-09,07:30:36.000,252,11051200,5044,0,1757403035,13162.460361600002,30434.90278407,53270.394571920006 2025-09-09,07:30:37.000,252,11051133,5645,0,1757403036,13162.359316950002,23049.331907429994,53270.43649464001 2025-09-09,07:30:38.000,252,11051180,5005,0,1757403037,13162.312162779992,31358.070947130007,53270.42950752 2025-09-09,07:30:39.000,252,11051178,5085,0,1757403038,13162.197645510001,31358.077996260006,53270.38059768 2025-09-09,07:30:40.000,252,11051185,5765,0,1757403039,13162.150491339991,28126.890737730006,53270.33867496001 2025-09-09,07:30:41.000,252,11051215,5565,0,1757403040,13162.069655619991,29511.66412971,53270.26880376001 2025-09-09,07:30:42.000,252,11051215,5485,0,1757403041,13162.002292519996,27665.193870119998,53270.26181664 2025-09-09,07:30:43.000,252,11051201,5365,0,1757403042,13161.961874659995,29511.572491019993,53270.157009840004 2025-09-09,07:30:44.000,252,11051212,4925,0,1757403043,13161.90798417999,31819.492898669996,53270.15002272001 2025-09-09,07:30:45.000,252,11051155,5605,0,1757403044,13161.881038939995,26741.91997011,53270.12906136001 2025-09-09,07:30:46.000,252,11051181,5325,0,1757403045,13161.800203219995,34127.42035545,53270.00329320001 2025-09-09,07:30:47.000,252,11051194,5085,0,1757403046,13161.672213329999,28588.199903190005,53270.038228800004 2025-09-09,07:30:48.000,252,11051138,5125,0,1757403047,13161.611586539999,30896.148507360005,53269.96137048001 2025-09-09,07:30:49.000,252,11051179,5725,0,1757403048,13161.598113919994,36896.861402459996,53269.99630608 2025-09-09,07:30:50.000,252,11051226,5005,0,1757403049,13161.537487129994,29511.33986973,53269.891499280006 2025-09-09,07:30:51.000,252,11051202,5005,0,1757403050,13161.483596649989,25356.88576032,53269.91944776 2025-09-09,07:30:52.000,252,11051123,5245,0,1757403051,13161.402760929988,27664.820266230003,53269.90547352 2025-09-09,07:30:53.000,252,11051182,4765,0,1757403052,13161.402760929988,28126.397298630007,53269.80066672 2025-09-09,07:30:54.000,252,11051134,5125,0,1757403053,13161.382551999988,28126.411396890006,53269.81464096001 2025-09-09,07:30:55.000,252,11051181,5565,0,1757403054,13161.402760929988,29511.19888713,53269.81464096001 2025-09-09,07:30:56.000,252,11051170,5005,0,1757403055,13161.315188899993,30434.338853670008,53269.74476976001 2025-09-09,07:30:57.000,252,11051190,5205,0,1757403056,13161.214144249992,29972.719526490007,53269.772718240005 2025-09-09,07:30:58.000,252,11051188,4805,0,1757403057,13161.126572219997,29511.064953659996,53269.69585992001 2025-09-09,07:30:59.000,252,11051164,5285,0,1757403058,13161.032263879992,29972.564445630007,53269.64695008001 2025-09-09,07:31:00.000,252,11051190,5005,0,1757403059,13160.964900779996,26741.320794059997,53269.556117520006 2025-09-09,07:31:01.000,252,11051122,5085,0,1757403060,13160.911010299991,33665.12431179,53269.57009176 2025-09-09,07:31:02.000,252,11051166,5445,0,1757403061,13160.89753768,28587.565481490004,53269.47925920001 2025-09-09,07:31:03.000,252,11051200,4925,0,1757403062,13160.890801369991,31357.098167189994,53269.507207680006 2025-09-09,07:31:04.000,252,11051143,5325,0,1757403063,13160.884065059996,29049.06497346,53269.35349104 2025-09-09,07:31:05.000,252,11051160,5044,0,1757403064,13160.91774661,30433.76787414,53269.34650392 2025-09-09,07:31:06.000,252,11051146,5085,0,1757403065,13160.944691849996,26279.447698200005,53269.36047816001 2025-09-09,07:31:07.000,252,11051157,5445,0,1757403066,13160.944691849996,30433.669186319996,53269.33252968001 2025-09-09,07:31:08.000,252,11051180,4925,0,1757403067,13160.931219229991,30895.23212046,53269.31156832001 2025-09-09,07:31:09.000,252,11051124,4925,0,1757403068,13160.884065059996,30433.61279328,53269.24868424 2025-09-09,07:31:10.000,252,11051098,4885,0,1757403069,13160.870592439991,26740.869649739994,53269.17881304 2025-09-09,07:31:11.000,252,11051109,5445,0,1757403070,13160.83691089,31356.632924610007,53269.24169712001 2025-09-09,07:31:12.000,252,11051195,5485,0,1757403071,13160.89753768,30433.47885981,53269.18580016 2025-09-09,07:31:13.000,252,11051188,5044,0,1757403072,13160.85711982,27202.319797799995,53269.199774400004 2025-09-09,07:31:14.000,252,11051165,5605,0,1757403073,13160.843647199996,29048.698418700005,53269.21374864001 2025-09-09,07:31:15.000,252,11051168,5205,0,1757403074,13160.884065059996,27663.868633680002,53269.16483880001 2025-09-09,07:31:16.000,252,11051209,5485,0,1757403075,13160.924482919996,31818.097170930007,53269.199774400004 2025-09-09,07:31:17.000,252,11051156,4925,0,1757403076,13160.924482919996,27202.298650409997,53269.13689032 2025-09-09,07:31:18.000,252,11051165,5445,0,1757403077,13160.937955540001,29510.120370239994,53269.12291608001 2025-09-09,07:31:19.000,252,11051179,5565,0,1757403078,13160.904273989996,33202.807120740006,53269.1299032 2025-09-09,07:31:20.000,252,11051157,5684,0,1757403079,13160.890801369991,26278.904915189996,53269.09496760001 2025-09-09,07:31:21.000,252,11051104,4925,0,1757403080,13160.904273989996,28586.790077190002,53269.08798048 2025-09-09,07:31:22.000,252,11051153,5285,0,1757403081,13160.924482919996,29971.450683090006,53269.09496760001 2025-09-09,07:31:23.000,252,11051257,5405,0,1757403082,13160.87732875,27663.480931529994,53269.07400624001 2025-09-09,07:31:24.000,252,11051162,4805,0,1757403083,13160.87732875,28586.606799810004,53269.03907064 2025-09-09,07:31:25.000,252,11051194,5044,0,1757403084,13160.870592439991,32740.821238799996,53269.03907064 2025-09-09,07:31:26.000,252,11051132,4965,0,1757403085,13160.89753768,30432.81624159,53269.02509640001 2025-09-09,07:31:27.000,252,11051162,4845,0,1757403086,13160.924482919996,30432.717553769995,53269.032083520004 2025-09-09,07:31:28.000,252,11051136,4925,0,1757403087,13160.958164470001,32740.60271577,53268.99714792001 2025-09-09,07:31:29.000,252,11051160,5245,0,1757403088,13160.958164470001,32279.075027280007,53269.060032 2025-09-09,07:31:30.000,252,11051120,4965,0,1757403089,13160.998582330001,29048.007603959995,53269.01112216 2025-09-09,07:31:31.000,252,11051156,5125,0,1757403090,13160.978373400001,28124.825342640004,53269.01112216 2025-09-09,07:31:32.000,252,11051151,5925,0,1757403091,13160.978373400001,26740.143589350002,53268.96919944 2025-09-09,07:31:33.000,252,11051170,5044,0,1757403092,13160.964900779996,25816.93313151,53269.07400624001 2025-09-09,07:31:34.000,252,11051101,5684,0,1757403093,13160.951428159991,30432.82329072,53269.07400624001 2025-09-09,07:31:35.000,252,11051198,5165,0,1757403094,13160.91774661,29048.063997000005,53268.9901608 2025-09-09,07:31:36.000,252,11051171,5684,0,1757403095,13160.904273989996,33663.834321,53268.97618656001 2025-09-09,07:31:37.000,252,11051135,5485,0,1757403096,13160.843647199996,25816.862640210005,53269.060032 2025-09-09,07:31:38.000,252,11051182,5245,0,1757403097,13160.843647199996,25816.848541950007,53269.10894184 2025-09-09,07:31:39.000,252,11051169,5805,0,1757403098,13160.83017457999,25816.869689340005,53269.101954720005 2025-09-09,07:31:40.000,252,11051218,5125,0,1757403099,13160.89753768,32279.018634239997,53269.060032 2025-09-09,07:31:41.000,252,11051213,5645,0,1757403100,13160.884065059996,27663.184868070006,53269.08798048 2025-09-09,07:31:42.000,252,11051131,5645,0,1757403101,13160.944691849996,26278.517213040002,53269.101954720005 2025-09-09,07:31:43.000,252,11051202,5125,0,1757403102,13160.91774661,32279.16666597,53269.13689032 2025-09-09,07:31:44.000,252,11051159,5525,0,1757403103,13160.89753768,31817.596682699994,53269.150864560004 2025-09-09,07:31:45.000,252,11051156,5245,0,1757403104,13160.83691089,30432.83738898,53269.150864560004 2025-09-09,07:31:46.000,252,11051204,5085,0,1757403105,13160.81670196,31817.561437049997,53269.14387744001 2025-09-09,07:31:47.000,252,11051157,5525,0,1757403106,13160.762811479995,28124.818293510005,53269.11592896 2025-09-09,07:31:48.000,252,11051131,5525,0,1757403107,13160.783020409996,26278.481967390006,53269.09496760001 2025-09-09,07:31:49.000,252,11051132,5285,0,1757403108,13160.7762841,35048.5654182,53269.11592896 2025-09-09,07:31:50.000,252,11051193,5445,0,1757403109,13160.81670196,32279.039781629996,53269.23471 2025-09-09,07:31:51.000,252,11051185,5565,0,1757403110,13160.722393619995,26740.122441960004,53269.15785168 2025-09-09,07:31:52.000,252,11051140,4885,0,1757403111,13160.69544838,30432.6541116,53269.24868424 2025-09-09,07:31:53.000,252,11051209,5525,0,1757403112,13160.63482159,29509.457752019996,53269.19278728001 2025-09-09,07:31:54.000,252,11051171,5525,0,1757403113,13160.5741948,32278.870602509996,53269.17881304 2025-09-09,07:31:55.000,252,11051116,5205,0,1757403114,13160.479886459994,27201.368165249994,53269.12291608001 2025-09-09,07:31:56.000,252,11051188,5285,0,1757403115,13160.48662276999,22585.499153430006,53269.23471 2025-09-09,07:31:57.000,252,11051178,4965,0,1757403116,13160.46641383999,23970.145661069997,53269.22772288 2025-09-09,07:31:58.000,252,11051157,5325,0,1757403117,13160.452941219999,26278.016724810004,53269.19278728001 2025-09-09,07:31:59.000,252,11051142,5525,0,1757403118,13160.392314429999,27662.712576360005,53269.199774400004 2025-09-09,07:32:00.000,252,11051171,5365,0,1757403119,13160.345160259989,30893.78704881,53269.23471 2025-09-09,07:32:01.000,252,11051118,4925,0,1757403120,13160.311478709998,28585.86664116,53269.18580016 2025-09-09,07:32:02.000,252,11051010,5085,0,1757403121,13160.264324539989,29047.366133129995,53269.20676152 2025-09-09,07:32:03.000,252,11051104,4965,0,1757403122,13160.156543579993,30432.160672500002,53269.220735760005 2025-09-09,07:32:04.000,252,11051132,5165,0,1757403123,13160.075707859993,29047.401378780007,53269.1299032 2025-09-09,07:32:05.000,252,11051156,4965,0,1757403124,13159.974663209992,28124.127478769995,53269.16483880001 2025-09-09,07:32:06.000,252,11051132,5085,0,1757403125,13159.920772730002,31816.71554145,53269.101954720005 2025-09-09,07:32:07.000,252,11051089,5605,0,1757403126,13159.873618559992,29508.92201814,53269.11592896 2025-09-09,07:32:08.000,252,11051144,5044,0,1757403127,13159.839937010001,32278.236180809996,53269.101954720005 2025-09-09,07:32:09.000,252,11051162,5125,0,1757403128,13159.806255459996,28123.951250519996,53269.08798048 2025-09-09,07:32:10.000,252,11051129,5645,0,1757403129,13159.806255459996,26277.650170049994,53269.03907064 2025-09-09,07:32:11.000,252,11051151,5405,0,1757403130,13159.806255459996,25816.002646349996,53269.11592896 2025-09-09,07:32:12.000,252,11051112,5044,0,1757403131,13159.779310220001,26277.537383970004,53269.171825920006 2025-09-09,07:32:13.000,252,11051157,5565,0,1757403132,13159.759101290001,28585.394349449998,53269.13689032 2025-09-09,07:32:14.000,252,11051149,5684,0,1757403133,13159.705210809996,30893.279511450004,53269.10894184 2025-09-09,07:32:15.000,252,11051129,5525,0,1757403134,13159.705210809996,31816.24324974,53269.13689032 2025-09-09,07:32:16.000,252,11051130,5005,0,1757403135,13159.651320329991,30892.891809299996,53269.171825920006 2025-09-09,07:32:17.000,252,11051169,5485,0,1757403136,13159.59069353999,30892.729679309996,53269.12291608001 2025-09-09,07:32:18.000,252,11051225,5565,0,1757403137,13159.583957229996,21199.57675326,53269.11592896 2025-09-09,07:32:19.000,252,11051150,5005,0,1757403138,13159.50985781999,30431.089204739998,53269.03907064 2025-09-09,07:32:20.000,252,11051004,5044,0,1757403139,13159.45596734,29507.98448385,53269.032083520004 2025-09-09,07:32:21.000,252,11051143,5445,0,1757403140,13159.45596734,30431.096253869997,53268.96919944 2025-09-09,07:32:22.000,252,11051128,4925,0,1757403141,13159.44923102999,31815.813252809996,53269.02509640001 2025-09-09,07:32:23.000,252,11051116,5085,0,1757403142,13159.422285789995,35046.852479609995,53268.9202896 2025-09-09,07:32:24.000,252,11051139,5684,0,1757403143,13159.39534055,31354.30671171,53268.96221232 2025-09-09,07:32:25.000,252,11051188,5005,0,1757403144,13159.35492269,27661.65520686,53268.89932824 2025-09-09,07:32:26.000,252,11051178,5125,0,1757403145,13159.240405419994,28584.75287862,53268.92727672001 2025-09-09,07:32:27.000,252,11051183,5405,0,1757403146,13159.25387804,27200.049977939998,53268.94125096 2025-09-09,07:32:28.000,252,11051104,5205,0,1757403147,13159.166306009989,29046.315812760004,53268.864392640004 2025-09-09,07:32:29.000,252,11051146,5365,0,1757403148,13159.139360769994,28123.12650231,53268.87137976 2025-09-09,07:32:30.000,252,11051161,5405,0,1757403149,13159.098942909994,29507.906943420006,53268.836444160006 2025-09-09,07:32:31.000,252,11051132,5165,0,1757403150,13159.092206599998,32738.932071960007,53268.80849568001 2025-09-09,07:32:32.000,252,11051156,4925,0,1757403151,13159.045052429989,28123.246337520002,53268.82945704001 2025-09-09,07:32:33.000,252,11051134,5085,0,1757403152,13158.970953019998,29046.463844490005,53268.72465024 2025-09-09,07:32:34.000,252,11051206,5085,0,1757403153,13158.896853609993,30431.23723647,53268.71067600001 2025-09-09,07:32:35.000,252,11051168,5285,0,1757403154,13158.903589920003,28584.929106869997,53268.65477904 2025-09-09,07:32:36.000,252,11051132,4765,0,1757403155,13158.883380990002,31815.904891500002,53268.65477904 2025-09-09,07:32:37.000,252,11051110,5325,0,1757403156,13158.883380990002,28123.337976209994,53268.68971464001 2025-09-09,07:32:38.000,252,11051146,5245,0,1757403157,13158.903589920003,25815.523305509996,53268.63381768 2025-09-09,07:32:39.000,252,11051171,5605,0,1757403158,13158.856435749993,32739.284528460004,53268.6058692 2025-09-09,07:32:40.000,252,11051197,5325,0,1757403159,13158.768863719997,29969.794137539997,53268.52202376001 2025-09-09,07:32:41.000,252,11051146,5285,0,1757403160,13158.640873830002,25815.558551160007,53268.58490784 2025-09-09,07:32:42.000,252,11051159,5765,0,1757403161,13158.573510729992,30892.807219740003,53268.4661268 2025-09-09,07:32:43.000,252,11051140,5165,0,1757403162,13158.533092869991,35047.09919916,53268.4661268 2025-09-09,07:32:44.000,252,11051138,5205,0,1757403163,13158.465729769996,29969.75889189,53268.49407528001 2025-09-09,07:32:45.000,252,11051174,5205,0,1757403164,13158.405102979996,29046.604827090006,53268.36830712 2025-09-09,07:32:46.000,252,11051161,5445,0,1757403165,13158.324267259995,26277.08623965,53268.3962556 2025-09-09,07:32:47.000,252,11051168,5044,0,1757403166,13158.20974998999,27661.81733685,53268.3962556 2025-09-09,07:32:48.000,252,11051170,5085,0,1757403167,13158.08849640999,32739.136496730003,53268.36132 2025-09-09,07:32:49.000,252,11051180,5125,0,1757403168,13157.947033899989,33200.685332609995,53268.34035864 2025-09-09,07:32:50.000,252,11051158,4805,0,1757403169,13157.852725559998,30892.814268870003,53268.24253896 2025-09-09,07:32:51.000,252,11051144,5285,0,1757403170,13157.704526740003,27661.81028772,53268.28446168001 2025-09-09,07:32:52.000,252,11051182,5165,0,1757403171,13157.590009469997,30892.86361278,53268.20061624 2025-09-09,07:32:53.000,252,11051159,5725,0,1757403172,13157.435074339992,30431.350022550003,53268.20061624 2025-09-09,07:32:54.000,252,11051187,5365,0,1757403173,13157.340766000001,26738.670321180005,53268.109783679996 2025-09-09,07:32:55.000,252,11051179,5525,0,1757403174,13157.226248729996,32277.580611719997,53268.011964 2025-09-09,07:32:56.000,252,11051134,5365,0,1757403175,13157.15888563,28123.408467510002,53267.997989760006 2025-09-09,07:32:57.000,252,11051194,4845,0,1757403176,13157.09825884,30892.920005820008,53267.96305416 2025-09-09,07:32:58.000,252,11051133,5405,0,1757403177,13157.084786219995,29046.625974480005,53267.91414432 2025-09-09,07:32:59.000,252,11051159,5765,0,1757403178,13157.024159429995,33662.41039674,53267.87222160001 2025-09-09,07:33:00.000,252,11051170,5005,0,1757403179,13157.064577289995,29508.336940349996,53267.9071572 2025-09-09,07:33:01.000,252,11051099,5645,0,1757403180,13157.084786219995,29508.358087739995,53267.85126024001 2025-09-09,07:33:02.000,252,11051162,5205,0,1757403181,13157.09825884,30431.54034906,53267.774401919996 2025-09-09,07:33:03.000,252,11051158,4925,0,1757403182,13157.044368359995,33662.671214550006,53267.74645344 2025-09-09,07:33:04.000,252,11051231,5565,0,1757403183,13156.99721419,29046.893841419995,53267.774401919996 2025-09-09,07:33:05.000,252,11051168,5125,0,1757403184,13156.95006001999,28585.345005540003,53267.7674148 2025-09-09,07:33:06.000,252,11051148,5285,0,1757403185,13156.86922429999,25815.896909400006,53267.69055648 2025-09-09,07:33:07.000,252,11051156,4845,0,1757403186,13156.86922429999,29970.090201,53267.73247920001 2025-09-09,07:33:08.000,252,11051193,5525,0,1757403187,13156.78838857999,28123.824366179993,53267.68356936001 2025-09-09,07:33:09.000,252,11051129,5645,0,1757403188,13156.707552859989,29970.104299259998,53267.61369816001 2025-09-09,07:33:10.000,252,11051125,5805,0,1757403189,13156.694080239999,31354.80015081,53267.662608000006 2025-09-09,07:33:11.000,252,11051205,5765,0,1757403190,13156.653662379998,29508.4426773,53267.61369816001 2025-09-09,07:33:12.000,252,11051178,5005,0,1757403191,13156.653662379998,31354.659168209997,53267.64863376 2025-09-09,07:33:13.000,252,11051199,5725,0,1757403192,13156.566090349988,31816.193905830005,53267.56478832001 2025-09-09,07:33:14.000,252,11051129,5645,0,1757403193,13156.579562969993,32277.686348670002,53267.5578012 2025-09-09,07:33:15.000,252,11051159,5405,0,1757403194,13156.586299279988,29046.611876220006,53267.57177544 2025-09-09,07:33:16.000,252,11051150,5205,0,1757403195,13156.626717139989,31354.553431260007,53267.592736800005 2025-09-09,07:33:17.000,252,11051141,5285,0,1757403196,13156.687343929989,29508.28054731,53267.58574968001 2025-09-09,07:33:18.000,252,11051126,5285,0,1757403197,13156.721025479994,29969.857579710006,53267.56478832001 2025-09-09,07:33:19.000,252,11051115,5645,0,1757403198,13156.700816549994,24431.003682209994,53267.543826960005 2025-09-09,07:33:20.000,252,11051180,5125,0,1757403199,13156.694080239999,32739.425511060006,53267.592736800005 2025-09-09,07:33:21.000,252,11051215,5485,0,1757403200,13156.700816549994,28123.59174489,53267.59972392 2025-09-09,07:33:22.000,252,11051185,5725,0,1757403201,13156.741234409994,32739.453707580004,53267.606711039996 2025-09-09,07:33:23.000,252,11051168,5165,0,1757403202,13156.80859750999,34124.241197819996,53267.57876256 2025-09-09,07:33:24.000,252,11051181,5565,0,1757403203,13156.76817964999,29970.09725013,53267.543826960005 2025-09-09,07:33:25.000,252,11051234,4965,0,1757403204,13156.714289169999,30431.681331660002,53267.592736800005 2025-09-09,07:33:26.000,252,11051149,5405,0,1757403205,13156.680607619994,29508.499070339996,53267.58574968001 2025-09-09,07:33:27.000,252,11051102,4805,0,1757403206,13156.613244519998,27200.585711820007,53267.61369816001 2025-09-09,07:33:28.000,252,11051165,5765,0,1757403207,13156.498727249993,29508.499070339996,53267.5578012 2025-09-09,07:33:29.000,252,11051193,5725,0,1757403208,13156.397682599993,31816.327839300007,53267.62068528 2025-09-09,07:33:30.000,252,11051191,5605,0,1757403209,13156.431364149998,29508.336940349996,53267.58574968001 2025-09-09,07:33:31.000,252,11051188,5165,0,1757403210,13156.431364149998,35047.28952567,53267.6975436 2025-09-09,07:33:32.000,252,11051229,5405,0,1757403211,13156.491990939998,28123.556499240003,53267.66959512 2025-09-09,07:33:33.000,252,11051201,5485,0,1757403212,13156.606508209989,30893.124430590004,53267.641646640004 2025-09-09,07:33:34.000,252,11051167,5485,0,1757403213,13156.640189759994,29046.809251860002,53267.64863376 2025-09-09,07:33:35.000,252,11051157,5565,0,1757403214,13156.593035589998,29508.44972643,53267.662608000006 2025-09-09,07:33:36.000,252,11051161,5445,0,1757403215,13156.586299279988,32277.827331270004,53267.662608000006 2025-09-09,07:33:37.000,252,11051146,5005,0,1757403216,13156.545881419988,29508.421529910003,53267.68356936001 2025-09-09,07:33:38.000,252,11051197,5525,0,1757403217,13156.532408799998,30893.075086679994,53267.711517840005 2025-09-09,07:33:39.000,252,11051154,5165,0,1757403218,13156.491990939998,31354.595726040003,53267.73946632 2025-09-09,07:33:40.000,252,11051216,5005,0,1757403219,13156.485254630003,29969.829383189994,53267.72549208 2025-09-09,07:33:41.000,252,11051209,5325,0,1757403220,13156.397682599993,29508.203006879994,53267.760427680005 2025-09-09,07:33:42.000,252,11051167,5485,0,1757403221,13156.303374260002,30892.905907559994,53267.80235040001 2025-09-09,07:33:43.000,252,11051178,5325,0,1757403222,13156.209065919997,33200.678283479996,53267.830298880006 2025-09-09,07:33:44.000,252,11051212,4925,0,1757403223,13156.134966509992,28584.809271660008,53267.7674148 2025-09-09,07:33:45.000,252,11051136,5365,0,1757403224,13156.0608671,28584.759927749998,53267.809337520004 2025-09-09,07:33:46.000,252,11051193,5405,0,1757403225,13156.04065817,32277.432579989996,53267.830298880006 2025-09-09,07:33:47.000,252,11051224,5165,0,1757403226,13156.04065817,26276.79722532,53267.774401919996 2025-09-09,07:33:48.000,252,11051188,5165,0,1757403227,13156.033921859991,27661.464880350002,53267.85126024001 2025-09-09,07:33:49.000,252,11051208,5485,0,1757403228,13156.04065817,31815.665221079995,53267.85126024001 2025-09-09,07:33:50.000,252,11051194,5485,0,1757403229,13156.04065817,26276.740832280004,53267.88619584 2025-09-09,07:33:51.000,252,11051241,5605,0,1757403230,13156.0608671,33200.361072629996,53267.85824736 2025-09-09,07:33:52.000,252,11051211,5445,0,1757403231,13156.121493890001,27199.85965143,53267.928118560005 2025-09-09,07:33:53.000,252,11051167,5525,0,1757403232,13156.067603409996,31815.6229263,53267.85824736 2025-09-09,07:33:54.000,252,11051176,4965,0,1757403233,13156.047394479996,29969.335944089995,53267.92113144001 2025-09-09,07:33:55.000,252,11051178,5085,0,1757403234,13156.04065817,23507.299785270006,53267.89318296 2025-09-09,07:33:56.000,252,11051202,4925,0,1757403235,13155.926140899996,28123.12650231,53267.88619584 2025-09-09,07:33:57.000,252,11051135,5445,0,1757403236,13155.81162362999,31354.15867998,53267.92113144001 2025-09-09,07:33:58.000,252,11051196,4925,0,1757403237,13155.663424809994,31354.102286940004,53267.9071572 2025-09-09,07:33:59.000,252,11051148,5285,0,1757403238,13155.555643849999,31815.517189349994,53267.87222160001 2025-09-09,07:34:00.000,252,11051189,5525,0,1757403239,13155.447862889989,29046.090240599995,53267.90017008001 2025-09-09,07:34:01.000,252,11051133,5485,0,1757403240,13155.393972409998,27199.775061869994,53267.93510568 2025-09-09,07:34:02.000,252,11051192,4965,0,1757403241,13155.340081929993,34123.27546701,53267.89318296 2025-09-09,07:34:03.000,252,11051173,5485,0,1757403242,13155.306400379988,31353.84146913,53267.88619584 2025-09-09,07:34:04.000,252,11051164,5044,0,1757403243,13155.265982520003,29507.434651710006,53267.879208720005 2025-09-09,07:34:05.000,252,11051124,5365,0,1757403244,13155.259246209993,30430.57461825,53267.87222160001 2025-09-09,07:34:06.000,252,11051177,5525,0,1757403245,13155.245773590002,29969.068077150005,53267.87222160001 2025-09-09,07:34:07.000,252,11051168,4965,0,1757403246,13155.178410489993,28584.351078210006,53267.81632464 2025-09-09,07:34:08.000,252,11051170,5165,0,1757403247,13155.144728940002,29045.899914089998,53267.837286 2025-09-09,07:34:09.000,252,11051174,5245,0,1757403248,13155.090838459997,27661.056030809996,53267.78138904001 2025-09-09,07:34:10.000,252,11051203,5405,0,1757403249,13155.124520010002,30892.088208479996,53267.774401919996 2025-09-09,07:34:11.000,252,11051196,4965,0,1757403250,13155.151465249997,31353.644093490002,53267.80235040001 2025-09-09,07:34:12.000,252,11051200,4925,0,1757403251,13155.212092039998,31815.256371540003,53267.79536328 2025-09-09,07:34:13.000,252,11051222,5085,0,1757403252,13155.306400379988,26276.360179259995,53267.79536328 2025-09-09,07:34:14.000,252,11051254,5125,0,1757403253,13155.313136689998,29045.85761931,53267.760427680005 2025-09-09,07:34:15.000,252,11051240,5285,0,1757403254,13155.326609309988,28584.217144740003,53267.78837616 2025-09-09,07:34:16.000,252,11051165,5485,0,1757403255,13155.346818239988,29968.997585849997,53267.80235040001 2025-09-09,07:34:17.000,252,11051182,5365,0,1757403256,13155.367027169988,30892.19394543,53267.80235040001 2025-09-09,07:34:18.000,252,11051228,5245,0,1757403257,13155.468071819989,29507.48399562,53267.82331176001 2025-09-09,07:34:19.000,252,11051141,5565,0,1757403258,13155.488280749989,31353.763928700006,53267.830298880006 2025-09-09,07:34:20.000,252,11051179,5365,0,1757403259,13155.521962299994,29969.046929760007,53267.837286 2025-09-09,07:34:21.000,252,11051171,5565,0,1757403260,13155.596061709999,30892.243289339996,53267.94907992001 2025-09-09,07:34:22.000,252,11051180,4965,0,1757403261,13155.62974325999,26738.205078600004,53267.93510568 2025-09-09,07:34:23.000,252,11051170,5005,0,1757403262,13155.64995218999,30892.34902629,53268.02593824 2025-09-09,07:34:24.000,252,11051198,5005,0,1757403263,13155.63647957,26738.148685559994,53268.07484808 2025-09-09,07:34:25.000,252,11051249,5525,0,1757403264,13155.61627064,29969.13151932,53268.08882232001 2025-09-09,07:34:26.000,252,11051186,4965,0,1757403265,13155.69710636,27661.267504710006,53268.13074504 2025-09-09,07:34:27.000,252,11051176,4845,0,1757403266,13155.77794208,27661.232259059994,53268.13773216001 2025-09-09,07:34:28.000,252,11051176,5085,0,1757403267,13155.8587778,28122.823389719997,53268.214590480005 2025-09-09,07:34:29.000,252,11051170,5245,0,1757403268,13156.013712929991,29969.11037193,53268.20760336001 2025-09-09,07:34:30.000,252,11051182,5245,0,1757403269,13156.175384369992,29507.617929090004,53268.25651320001 2025-09-09,07:34:31.000,252,11051224,5205,0,1757403270,13156.269692709997,28584.506159070006,53268.32638440001 2025-09-09,07:34:32.000,252,11051193,5605,0,1757403271,13156.404418910002,27661.443732960004,53268.45913968 2025-09-09,07:34:33.000,252,11051187,5565,0,1757403272,13156.478518319993,29507.871697769995,53268.4661268 2025-09-09,07:34:34.000,252,11051135,5645,0,1757403273,13156.579562969993,30892.645089750004,53268.52202376001 2025-09-09,07:34:35.000,252,11051115,5605,0,1757403274,13156.640189759994,28584.774026009996,53268.598882080005 2025-09-09,07:34:36.000,252,11051208,5085,0,1757403275,13156.673871309999,31815.91898976,53268.66176616001 2025-09-09,07:34:37.000,252,11051183,5525,0,1757403276,13156.700816549994,30892.736728439995,53268.80150856 2025-09-09,07:34:38.000,252,11051175,5485,0,1757403277,13156.774915959999,26738.656222920006,53268.82945704001 2025-09-09,07:34:40.000,252,11051175,5485,0,1757403279,13156.85575168,30892.955251470004,53269.01810928 2025-09-09,07:34:41.000,252,11051170,5085,0,1757403280,13156.87596061,30892.976398860003,53269.06701912 2025-09-09,07:34:42.000,252,11051222,5165,0,1757403281,13156.91637847,32739.291577590004,53269.12291608001 2025-09-09,07:34:43.000,252,11051183,5605,0,1757403282,13156.9365874,30893.039841029997,53269.19278728001 2025-09-09,07:34:44.000,252,11051184,5165,0,1757403283,13156.92985108999,33662.50203543001,53269.27663272 2025-09-09,07:34:45.000,252,11051236,5125,0,1757403284,13156.92985108999,33662.516133690006,53269.33252968001 2025-09-09,07:34:46.000,252,11051254,5044,0,1757403285,13156.97026894999,29046.703514909997,53269.33252968001 2025-09-09,07:34:47.000,252,11051193,5445,0,1757403286,13156.97700526,25815.586747680005,53269.38143952001 2025-09-09,07:34:48.000,252,11051178,5005,0,1757403287,13156.963532639995,28585.04894208,53269.5141948 2025-09-09,07:34:49.000,252,11051226,5125,0,1757403288,13157.05110466999,26277.227222250003,53269.59804024001 2025-09-09,07:34:50.000,252,11051141,5645,0,1757403289,13157.125204079995,26277.311811809996,53269.702847040004 2025-09-09,07:34:51.000,252,11051194,5005,0,1757403290,13157.15888563,30893.103283200006,53269.70983416 2025-09-09,07:34:52.000,252,11051170,5005,0,1757403291,13157.232985039991,29970.040857090004,53269.80765384 2025-09-09,07:34:53.000,252,11051200,5165,0,1757403292,13157.354238619992,29969.977414919995,53269.93342200001 2025-09-09,07:34:54.000,252,11051207,5405,0,1757403293,13157.455283269992,25815.95330244,53270.02425456 2025-09-09,07:34:55.000,252,11051202,4845,0,1757403294,13157.549591609997,29047.070069669993,53270.03124168001 2025-09-09,07:34:56.000,252,11051208,5085,0,1757403295,13157.657372569993,25354.48905612,53270.12207424 2025-09-09,07:34:57.000,252,11051178,5125,0,1757403296,13157.798835079993,30431.984444250003,53270.24085528 2025-09-09,07:34:58.000,252,11051185,5525,0,1757403297,13157.893143419999,29047.387280519994,53270.30373936 2025-09-09,07:34:59.000,252,11051203,5605,0,1757403298,13158.041342239994,31355.392277730003,53270.394571920006 2025-09-09,07:35:00.000,252,11051206,5125,0,1757403299,13158.081760099994,31817.0327523,53270.50636584001 2025-09-09,07:35:01.000,252,11051187,5765,0,1757403300,13158.122177959995,31817.05389969,53270.54828856 2025-09-09,07:35:02.000,252,11051186,5005,0,1757403301,13158.12891426999,27662.846509830008,53270.67405672001 2025-09-09,07:35:03.000,252,11051179,5684,0,1757403302,13158.22995891999,25816.559527620004,53270.79982488001 2025-09-09,07:35:04.000,252,11051192,4885,0,1757403303,13158.29732202,29047.676294849996,53270.92559304 2025-09-09,07:35:05.000,252,11051225,5365,0,1757403304,13158.29732202,28586.197950269998,53271.02341272 2025-09-09,07:35:06.000,252,11051212,4965,0,1757403305,13158.304058329995,30894.160652699997,53271.07930968 2025-09-09,07:35:07.000,252,11051153,5525,0,1757403306,13158.35794881,30894.13950531,53271.184116480006 2025-09-09,07:35:08.000,252,11051214,4925,0,1757403307,13158.35121249999,32740.496978819996,53271.26796192 2025-09-09,07:35:09.000,252,11051166,5285,0,1757403308,13158.35121249999,28586.240245049994,53271.330846000004 2025-09-09,07:35:10.000,252,11051214,5205,0,1757403309,13158.344476189995,30894.12540705,53271.44263992001 2025-09-09,07:35:11.000,252,11051201,5525,0,1757403310,13158.35794881,29047.753835280004,53271.58936944001 2025-09-09,07:35:12.000,252,11051151,5365,0,1757403311,13158.43878453,27662.980443299995,53271.6452664 2025-09-09,07:35:13.000,252,11051176,5085,0,1757403312,13158.45899346,31817.20193142,53271.70815048001 2025-09-09,07:35:14.000,252,11051163,5925,0,1757403313,13158.465729769996,29047.683343979996,53271.8199444 2025-09-09,07:35:15.000,252,11051218,5044,0,1757403314,13158.485938699996,24893.384315429998,53271.8898156 2025-09-09,07:35:16.000,252,11051183,5485,0,1757403315,13158.506147629996,27201.30472308,53271.91776408 2025-09-09,07:35:17.000,252,11051275,5605,0,1757403316,13158.580247040001,29047.63400007,53272.04353224001 2025-09-09,07:35:18.000,252,11051207,5605,0,1757403317,13158.647610139997,32740.334848829996,53272.169300400004 2025-09-09,07:35:19.000,252,11051140,5125,0,1757403318,13158.694764309992,27201.410460030005,53272.17628752 2025-09-09,07:35:20.000,252,11051145,5884,0,1757403319,13158.688027999997,28124.53632831,53272.3439784 2025-09-09,07:35:21.000,252,11051261,5605,0,1757403320,13158.735182169992,30432.463785090004,53272.35096552001 2025-09-09,07:35:22.000,252,11051186,4885,0,1757403321,13158.741918480002,26278.20705132,53272.4138496 2025-09-09,07:35:23.000,252,11051211,5565,0,1757403322,13158.802545270002,25816.658215439995,53272.46974656 2025-09-09,07:35:24.000,252,11051222,5165,0,1757403323,13158.836226819993,26278.256395229997,53272.58154048 2025-09-09,07:35:25.000,252,11051191,5525,0,1757403324,13158.964216709988,29509.309720289995,53272.66538592001 2025-09-09,07:35:26.000,252,11051148,5325,0,1757403325,13159.085470289989,29509.387260720003,53272.7981412 2025-09-09,07:35:27.000,252,11051105,5565,0,1757403326,13159.173042319999,27663.08618025,53272.81910256 2025-09-09,07:35:28.000,252,11051039,5485,0,1757403327,13159.25387804,28586.303687220003,53272.909935120006 2025-09-09,07:35:29.000,252,11051228,5085,0,1757403328,13159.321241139995,20739.346104690005,53272.93089648001 2025-09-09,07:35:30.000,252,11051103,5645,0,1757403329,13159.381867929995,34125.33381297,53273.04967752001 2025-09-09,07:35:31.000,252,11051092,5205,0,1757403330,13159.462703649995,23047.308807120004,53273.126535840005 2025-09-09,07:35:32.000,252,11051138,5005,0,1757403331,13159.4963852,24432.089248229997,53273.21038128 2025-09-09,07:35:33.000,252,11051155,5605,0,1757403332,13159.57048460999,32279.039781629996,53273.23832976001 2025-09-09,07:35:34.000,252,11051121,5605,0,1757403333,13159.65805664,30894.329831819996,53273.37807216 2025-09-09,07:35:35.000,252,11051106,4925,0,1757403334,13159.752364979991,28586.444669820004,53273.48986608 2025-09-09,07:35:36.000,252,11051200,5125,0,1757403335,13159.745628669996,25355.419541280004,53273.59467288 2025-09-09,07:35:37.000,252,11051170,5205,0,1757403336,13159.846673319997,32279.29355031,53273.68550544 2025-09-09,07:35:38.000,252,11051155,5845,0,1757403337,13159.907300109997,29048.26842177,53273.90909328001 2025-09-09,07:35:39.000,252,11051236,4885,0,1757403338,13159.920772730002,30894.696386580006,53273.98595160001 2025-09-09,07:35:40.000,252,11051174,5205,0,1757403339,13160.021817380002,30433.182796349996,53274.04883568 2025-09-09,07:35:41.000,252,11051233,5605,0,1757403340,13160.068971549998,26740.552438889994,53274.14665536 2025-09-09,07:35:42.000,252,11051244,4885,0,1757403341,13160.116125719993,30894.985400909994,53274.251462160006 2025-09-09,07:35:43.000,252,11051203,5684,0,1757403342,13160.244115609989,30894.950155259998,53274.32832048 2025-09-09,07:35:44.000,252,11051204,4925,0,1757403343,13160.311478709998,29048.726615220003,53274.468062880005 2025-09-09,07:35:45.000,252,11051188,4925,0,1757403344,13160.419259669994,29510.275451099995,53274.60081816 2025-09-09,07:35:46.000,252,11051198,5125,0,1757403345,13160.53377694,29510.338893270004,53274.69165072 2025-09-09,07:35:47.000,252,11051146,5125,0,1757403346,13160.62808527999,25817.71558494,53274.7894704 2025-09-09,07:35:48.000,252,11051198,5165,0,1757403347,13160.72912992999,24433.03383165,53274.901264320004 2025-09-09,07:35:49.000,252,11051131,5605,0,1757403348,13160.78975671999,32741.75172396,53274.971135520005 2025-09-09,07:35:50.000,252,11051130,5205,0,1757403349,13160.890801369991,23048.337980099997,53275.08292944001 2025-09-09,07:35:51.000,252,11051186,4925,0,1757403350,13160.998582330001,28587.494990189996,53275.20869760001 2025-09-09,07:35:52.000,252,11051120,5125,0,1757403351,13161.092890669992,33203.469738960004,53275.33446576 2025-09-09,07:35:53.000,252,11051153,5645,0,1757403352,13161.220880560002,32280.379116330005,53275.39734984001 2025-09-09,07:35:54.000,252,11051193,5525,0,1757403353,13161.281507350002,30895.7114613,53275.4881824 2025-09-09,07:35:55.000,252,11051147,5605,0,1757403354,13161.294979969993,30434.134428899997,53275.66286040001 2025-09-09,07:35:56.000,252,11051199,5525,0,1757403355,13161.382551999988,27203.05995645,53275.739718720004 2025-09-09,07:35:57.000,252,11051055,5845,0,1757403356,13161.463387719989,29972.65608432,53275.80260280001 2025-09-09,07:35:58.000,252,11051210,5085,0,1757403357,13161.550959749999,29049.502019520005,53276.0122164 2025-09-09,07:35:59.000,252,11051229,5565,0,1757403358,13161.530750819999,34127.039702430004,53276.11003608 2025-09-09,07:36:00.000,252,11051210,5285,0,1757403359,13161.64526808999,30895.965229980007,53276.17990728 2025-09-09,07:36:01.000,252,11051150,4965,0,1757403360,13161.678949639994,29972.761821270004,53276.27073984 2025-09-09,07:36:02.000,252,11051152,4845,0,1757403361,13161.66547701999,30434.444590619998,53276.38952088 2025-09-09,07:36:03.000,252,11051155,5565,0,1757403362,13161.631795469999,33665.674143929995,53276.48734056 2025-09-09,07:36:04.000,252,11051165,5445,0,1757403363,13161.62505915999,26280.110316420003,53276.6061216 2025-09-09,07:36:05.000,252,11051153,5525,0,1757403364,13161.611586539999,29049.71349342,53276.72490264 2025-09-09,07:36:06.000,252,11051187,5485,0,1757403365,13161.557696059994,29511.269378430006,53276.82272232 2025-09-09,07:36:07.000,252,11051111,5605,0,1757403366,13161.537487129994,23972.154663120004,53276.934516240006 2025-09-09,07:36:08.000,252,11051171,5405,0,1757403367,13161.544223439989,32742.435489569994,53277.01137456 2025-09-09,07:36:09.000,252,11051155,5605,0,1757403368,13161.557696059994,30896.070966929998,53277.00438744001 2025-09-09,07:36:10.000,252,11051173,5605,0,1757403369,13161.618322849994,31819.330768679996,53277.12316848001 2025-09-09,07:36:11.000,252,11051196,4925,0,1757403370,13161.658740709994,28588.136461019996,53277.200026800005 2025-09-09,07:36:12.000,252,11051186,5044,0,1757403371,13161.658740709994,25818.582627929994,53277.34675632 2025-09-09,07:36:13.000,252,11051158,5165,0,1757403372,13161.652004399999,33665.730536970004,53277.38867904001 2025-09-09,07:36:14.000,252,11051121,5605,0,1757403373,13161.652004399999,30896.162605620004,53277.36073056001 2025-09-09,07:36:15.000,252,11051177,5565,0,1757403374,13161.652004399999,31819.28142477,53277.45156312 2025-09-09,07:36:16.000,252,11051219,5525,0,1757403375,13161.638531779994,29049.73464081,53277.56335704 2025-09-09,07:36:17.000,252,11051186,5005,0,1757403376,13161.62505915999,29972.874607349993,53277.62624112001 2025-09-09,07:36:18.000,252,11051209,5405,0,1757403377,13161.66547701999,28588.08711711,53277.64021536 2025-09-09,07:36:19.000,252,11051180,5044,0,1757403378,13161.68568594999,31357.556360639996,53277.71008656 2025-09-09,07:36:20.000,252,11051208,5044,0,1757403379,13161.69242226,29049.516117780004,53277.80091912 2025-09-09,07:36:21.000,252,11051166,4925,0,1757403380,13161.658740709994,32742.22401567,53277.85681608 2025-09-09,07:36:22.000,252,11051161,5605,0,1757403381,13161.62505915999,33203.730556769995,53277.870790320005 2025-09-09,07:36:23.000,252,11051131,5805,0,1757403382,13161.618322849994,30895.72555956,53277.989571360005 2025-09-09,07:36:24.000,252,11051178,5085,0,1757403383,13161.652004399999,30434.169674549994,53278.0035456 2025-09-09,07:36:25.000,252,11051221,5765,0,1757403384,13161.672213329999,21202.30476657,53278.08040392001 2025-09-09,07:36:26.000,252,11051125,5765,0,1757403385,13161.678949639994,27202.940121239997,53278.19219784 2025-09-09,07:36:27.000,252,11051186,4925,0,1757403386,13161.68568594999,26279.687368619998,53278.220146319996 2025-09-09,07:36:28.000,252,11051154,5285,0,1757403387,13161.66547701999,28126.030743869997,53278.34591448001 2025-09-09,07:36:29.000,252,11051117,5605,0,1757403388,13161.72610380999,30433.93705326,53278.35988872 2025-09-09,07:36:30.000,252,11051161,5365,0,1757403389,13161.759785359995,30433.95115152,53278.422772800004 2025-09-09,07:36:31.000,252,11051147,5605,0,1757403390,13161.78673059999,30433.95820065,53278.49963112 2025-09-09,07:36:32.000,252,11051174,5085,0,1757403391,13161.81367584,29049.170710410006,53278.541553840005 2025-09-09,07:36:33.000,252,11051122,5285,0,1757403392,13161.82714845999,29972.345922599998,53278.65334776001 2025-09-09,07:36:34.000,252,11051149,5325,0,1757403393,13161.901247869995,29510.775939330008,53278.73020608001 2025-09-09,07:36:35.000,252,11051140,5085,0,1757403394,13161.93492942,24894.822337949998,53278.779115920006 2025-09-09,07:36:36.000,252,11051176,5125,0,1757403395,13161.97534728,27202.686352560006,53278.88392272 2025-09-09,07:36:37.000,252,11051173,5485,0,1757403396,13162.02923775999,29510.585612819996,53278.89789696001 2025-09-09,07:36:38.000,252,11051150,4925,0,1757403397,13162.07639193,30895.323759150007,53279.00270376 2025-09-09,07:36:39.000,252,11051175,5605,0,1757403398,13162.163963959996,32280.10420026,53279.07257496 2025-09-09,07:36:40.000,252,11051198,5165,0,1757403399,13162.231327059992,30895.274415239997,53279.15642040001 2025-09-09,07:36:41.000,252,11051144,4925,0,1757403400,13162.325635399997,27664.094205839996,53279.24026584 2025-09-09,07:36:42.000,252,11051210,4965,0,1757403401,13162.446888979997,26740.862600609995,53279.31013704 2025-09-09,07:36:43.000,252,11051165,5565,0,1757403402,13162.514252079993,23048.13355533,53279.393982479996 2025-09-09,07:36:44.000,252,11051133,5245,0,1757403403,13162.574878869993,25817.666241030005,53279.47782792 2025-09-09,07:36:45.000,252,11051162,5285,0,1757403404,13162.642241969988,27663.90387933,53279.55468624 2025-09-09,07:36:46.000,252,11051138,4925,0,1757403405,13162.716341379994,31818.068974409995,53279.617570320006 2025-09-09,07:36:47.000,252,11051217,5405,0,1757403406,13162.797177099994,29509.986436770007,53279.70141576 2025-09-09,07:36:48.000,252,11051173,5445,0,1757403407,13162.871276509999,30894.682288320008,53279.834171040005 2025-09-09,07:36:49.000,252,11051171,5525,0,1757403408,13162.871276509999,27663.523226310004,53279.785261200006 2025-09-09,07:36:50.000,252,11051187,5725,0,1757403409,13162.86454019999,26278.658195640004,53279.87609376001 2025-09-09,07:36:51.000,252,11051168,5285,0,1757403410,13162.88474912999,29509.641029399994,53280.050771760005 2025-09-09,07:36:52.000,252,11051204,4925,0,1757403411,13162.851067579999,26740.058999789995,53280.08570736 2025-09-09,07:36:53.000,252,11051192,5285,0,1757403412,13162.810649719999,22124.168840579994,53280.11365584001 2025-09-09,07:36:54.000,252,11051135,5765,0,1757403413,13162.817386029994,29047.873670490007,53280.21147552001 2025-09-09,07:36:55.000,252,11051190,5044,0,1757403414,13162.770231859999,29970.978391380006,53280.267372480004 2025-09-09,07:36:56.000,252,11051173,5445,0,1757403415,13162.750022929999,27663.043885470004,53280.316282320004 2025-09-09,07:36:57.000,252,11051186,5165,0,1757403416,13162.770231859999,27201.403410900006,53280.32326944 2025-09-09,07:36:58.000,252,11051187,5765,0,1757403417,13162.750022929999,30432.50607987,53280.414102 2025-09-09,07:36:59.000,252,11051167,5565,0,1757403418,13162.736550309994,32740.391241870006,53280.42108912 2025-09-09,07:37:00.000,252,11051163,5645,0,1757403419,13162.696132449993,33663.54530667,53280.44903760001 2025-09-09,07:37:01.000,252,11051044,5044,0,1757403420,13162.662450899988,26278.348033920003,53280.56083152 2025-09-09,07:37:02.000,252,11051209,5405,0,1757403421,13162.615296729993,29971.154619630004,53280.57480576001 2025-09-09,07:37:03.000,252,11051179,5605,0,1757403422,13162.520988390002,31817.603731829993,53280.58179288 2025-09-09,07:37:04.000,252,11051181,5565,0,1757403423,13162.426680049997,23047.51323189,53280.61672848001 2025-09-09,07:37:05.000,252,11051163,5365,0,1757403424,13162.419943740002,30894.477863549997,53280.66563832001 2025-09-09,07:37:06.000,252,11051190,5005,0,1757403425,13162.352580639992,26740.228178909994,53280.64467696001 2025-09-09,07:37:07.000,252,11051027,5684,0,1757403426,13162.339108020002,29971.450683090006,53280.6586512 2025-09-09,07:37:08.000,252,11051157,5645,0,1757403427,13162.318899090002,28125.17779914,53280.68659968 2025-09-09,07:37:09.000,252,11051106,4965,0,1757403428,13162.251535989992,25817.306735399994,53280.70756104 2025-09-09,07:37:10.000,252,11051169,5884,0,1757403429,13162.231327059992,29971.641009600004,53280.721535280005 2025-09-09,07:37:11.000,252,11051154,5044,0,1757403430,13162.190909199991,29510.176763280004,53280.76345800001 2025-09-09,07:37:12.000,252,11051131,5565,0,1757403431,13162.170700269991,29510.197910670002,53280.770445120004 2025-09-09,07:37:13.000,252,11051156,4965,0,1757403432,13162.089864549991,24894.32184972,53280.81236784001 2025-09-09,07:37:14.000,252,11051131,5605,0,1757403433,13162.01576514,27663.917977589997,53280.85429056 2025-09-09,07:37:15.000,252,11051136,5125,0,1757403434,13161.93492942,33203.01859464,53280.80538072 2025-09-09,07:37:16.000,252,11051147,5725,0,1757403435,13161.91472049,28587.220074120007,53280.86127768001 2025-09-09,07:37:17.000,252,11051173,5684,0,1757403436,13161.82714845999,26740.876698869994,53280.889226160005 2025-09-09,07:37:18.000,252,11051174,4845,0,1757403437,13161.78673059999,23971.39335708,53280.938136000004 2025-09-09,07:37:19.000,252,11051228,5085,0,1757403438,13161.77325798,32741.603692229997,53280.91717464 2025-09-09,07:37:20.000,252,11051225,5684,0,1757403439,13161.68568594999,28587.361056719994,53280.91018752001 2025-09-09,07:37:21.000,252,11051154,4925,0,1757403440,13161.66547701999,31356.957184590006,53280.96608448 2025-09-09,07:37:22.000,252,11051090,5005,0,1757403441,13161.584641299989,24433.195961639998,53280.96608448 2025-09-09,07:37:23.000,252,11051174,5125,0,1757403442,13161.537487129994,29972.282480430003,53280.96608448 2025-09-09,07:37:24.000,252,11051166,5044,0,1757403443,13161.490332959998,23510.07714249,53281.008007200006 2025-09-09,07:37:25.000,252,11051180,4925,0,1757403444,13161.369079379998,30433.93000413,53280.98005872001 2025-09-09,07:37:26.000,252,11051195,5525,0,1757403445,13161.335397829993,30433.95115152,53281.07089128 2025-09-09,07:37:27.000,252,11051150,5085,0,1757403446,13161.254562109993,30433.972298909997,53281.02896856001 2025-09-09,07:37:28.000,252,11051139,5725,0,1757403447,13161.160253770002,29972.451659550003,53280.987045840004 2025-09-09,07:37:29.000,252,11051149,5485,0,1757403448,13161.119835910002,26279.6591721,53280.92416176 2025-09-09,07:37:30.000,252,11051181,5525,0,1757403449,13161.065945429997,28587.487941059997,53280.98005872001 2025-09-09,07:37:31.000,252,11051197,5605,0,1757403450,13161.059209120001,29972.345922599998,53281.00102008001 2025-09-09,07:37:32.000,252,11051169,5565,0,1757403451,13161.079418050002,25356.371173830004,53281.00102008001 2025-09-09,07:37:33.000,252,11051133,5525,0,1757403452,13161.166990079997,34588.165590510005,53281.0429428 2025-09-09,07:37:34.000,252,11051122,5005,0,1757403453,13161.173726389992,29972.197890869997,53281.02896856001 2025-09-09,07:37:35.000,252,11051180,5044,0,1757403454,13161.254562109993,27202.566517350002,53280.98005872001 2025-09-09,07:37:36.000,252,11051212,4925,0,1757403455,13161.315188899993,31818.456676560003,53281.06390416 2025-09-09,07:37:37.000,252,11051148,5044,0,1757403456,13161.382551999988,29972.127399570003,53281.00102008001 2025-09-09,07:37:38.000,252,11051216,4845,0,1757403457,13161.436442479993,32280.10420026,53281.008007200006 2025-09-09,07:37:39.000,252,11051175,5485,0,1757403458,13161.510541889998,28125.84746649,53281.11980112001 2025-09-09,07:37:40.000,252,11051212,5285,0,1757403459,13161.550959749999,27202.714549080003,53281.13377536 2025-09-09,07:37:41.000,252,11051183,5525,0,1757403460,13161.524014509989,24433.203010769997,53281.1826852 2025-09-09,07:37:42.000,252,11051173,5645,0,1757403461,13161.60485022999,30895.42244697,53281.21063368 2025-09-09,07:37:43.000,252,11051089,5445,0,1757403462,13161.544223439989,34126.51101767999,53281.26653064001 2025-09-09,07:37:44.000,252,11051172,4925,0,1757403463,13161.611586539999,31818.576511770007,53281.26653064001 2025-09-09,07:37:45.000,252,11051198,4965,0,1757403464,13161.652004399999,29510.613809340008,53281.35037608 2025-09-09,07:37:46.000,252,11051198,5205,0,1757403465,13161.75304905,29049.05792433,53281.35037608 2025-09-09,07:37:47.000,252,11051204,4925,0,1757403466,13161.79346691,23048.352078359996,53281.36435032001 2025-09-09,07:37:48.000,252,11051115,5645,0,1757403467,13161.8540937,29049.022678680005,53281.45518288001 2025-09-09,07:37:49.000,252,11051136,5245,0,1757403468,13161.95513835,31357.03472502,53281.47614424 2025-09-09,07:37:50.000,252,11051196,5005,0,1757403469,13161.99555621,34126.57445985,53281.50409272001 2025-09-09,07:37:51.000,252,11051150,5044,0,1757403470,13162.083128239996,25356.307731659996,53281.58793816 2025-09-09,07:37:52.000,252,11051241,5445,0,1757403471,13162.11680979,28587.417449760003,53281.64383512 2025-09-09,07:37:53.000,252,11051178,4965,0,1757403472,13162.163963959996,28125.889761269995,53281.65082224001 2025-09-09,07:37:54.000,252,11051167,5365,0,1757403473,13162.204381819996,27664.298630610007,53281.7416548 2025-09-09,07:37:55.000,252,11051190,5125,0,1757403474,13162.271744919992,27664.326827130004,53281.776590400004 2025-09-09,07:37:56.000,252,11051201,5565,0,1757403475,13162.271744919992,32280.294526769998,53281.79056464001 2025-09-09,07:37:57.000,252,11051234,5085,0,1757403476,13162.291953849992,29510.726595419997,53281.811526 2025-09-09,07:37:58.000,252,11051180,5005,0,1757403477,13162.318899090002,31357.105216320007,53281.90235856 2025-09-09,07:37:59.000,252,11051219,5405,0,1757403478,13162.298690160002,28587.593678010002,53282.00716536001 2025-09-09,07:38:00.000,252,11051165,5645,0,1757403479,13162.305426469997,27664.340925390003,53282.00716536001 2025-09-09,07:38:01.000,252,11051192,4965,0,1757403480,13162.312162779992,30895.429496099998,53282.063062320005 2025-09-09,07:38:02.000,252,11051128,4845,0,1757403481,13162.366053259997,25817.89181319,53282.11895928 2025-09-09,07:38:03.000,252,11051089,5605,0,1757403482,13162.413207429992,29510.642005860005,53282.13992064 2025-09-09,07:38:04.000,252,11051088,5125,0,1757403483,13162.453625289992,27202.637008649996,53282.22376608001 2025-09-09,07:38:05.000,252,11051135,5405,0,1757403484,13162.480570530002,29048.92399086,53282.21677896 2025-09-09,07:38:06.000,252,11051102,5125,0,1757403485,13162.467097909997,28125.692385629998,53282.35652136 2025-09-09,07:38:07.000,252,11051167,5645,0,1757403486,13162.413207429992,32741.617790489996,53282.349534240006 2025-09-09,07:38:08.000,252,11051127,5725,0,1757403487,13162.339108020002,28587.27646716,53282.398444080005 2025-09-09,07:38:09.000,252,11051137,5365,0,1757403488,13162.271744919992,25817.602798859996,53282.38446984 2025-09-09,07:38:10.000,252,11051078,5245,0,1757403489,13162.177436580001,32741.42746398,53282.496263760004 2025-09-09,07:38:11.000,252,11051108,5044,0,1757403490,13162.137018720001,32279.836333319996,53282.48927664001 2025-09-09,07:38:12.000,252,11051105,5605,0,1757403491,13162.130282409991,29971.781992200005,53282.52421224 2025-09-09,07:38:13.000,252,11051069,5605,0,1757403492,13162.170700269991,31818.090121800007,53282.51023800001 2025-09-09,07:38:14.000,252,11051052,5044,0,1757403493,13162.224590749996,28125.36812565,53282.55216072 2025-09-09,07:38:15.000,252,11051136,5325,0,1757403494,13162.298690160002,30894.886713090003,53282.62901904001 2025-09-09,07:38:16.000,252,11051159,5565,0,1757403495,13162.278481230001,33202.835317260004,53282.5801092 2025-09-09,07:38:17.000,252,11051120,5125,0,1757403496,13162.258272300001,28586.902863270006,53282.69190312 2025-09-09,07:38:18.000,252,11051122,5125,0,1757403497,13162.163963959996,27663.769945859996,53282.7198516 2025-09-09,07:38:19.000,252,11051100,4845,0,1757403498,13162.11680979,29510.07102633,53282.74780008 2025-09-09,07:38:20.000,252,11051096,5085,0,1757403499,13162.07639193,31356.350959410003,53282.7198516 2025-09-09,07:38:21.000,252,11051136,5125,0,1757403500,13162.110073479991,28586.867617619995,53282.733825840005 2025-09-09,07:38:22.000,252,11051114,5044,0,1757403501,13162.07639193,34125.94003815,53282.70587736001 2025-09-09,07:38:23.000,252,11051134,5044,0,1757403502,13162.07639193,29510.04987894,53282.83863264 2025-09-09,07:38:24.000,252,11051078,4925,0,1757403503,13162.083128239996,31356.329812020005,53282.9294652 2025-09-09,07:38:25.000,252,11051129,5525,0,1757403504,13162.022501449996,26278.85557128,53282.91549096 2025-09-09,07:38:26.000,252,11051202,5125,0,1757403505,13161.96861096999,28586.83237197,53282.96440080001 2025-09-09,07:38:27.000,252,11051128,5085,0,1757403506,13161.88777524999,28586.902863270006,53282.95741368 2025-09-09,07:38:28.000,252,11051133,5525,0,1757403507,13161.86756631999,28125.297634350005,53282.94343944001 2025-09-09,07:38:29.000,252,11051145,5405,0,1757403508,13161.820412149995,27663.621914129995,53283.04125912001 2025-09-09,07:38:30.000,252,11051126,5085,0,1757403509,13161.77325798,32279.47682769,53282.97837504 2025-09-09,07:38:31.000,252,11051185,5684,0,1757403510,13161.73284012,28125.086160449995,53282.97837504 2025-09-09,07:38:32.000,252,11051197,5645,0,1757403511,13161.739576429994,25817.109359759997,53283.08318184 2025-09-09,07:38:33.000,252,11051184,5285,0,1757403512,13161.71263119,29048.190881339993,53283.020297760006 2025-09-09,07:38:34.000,252,11051161,5645,0,1757403513,13161.719367499994,25817.052966720003,53283.069207600005 2025-09-09,07:38:35.000,252,11051129,5725,0,1757403514,13161.69242226,35048.71344993,53283.08318184 2025-09-09,07:38:36.000,252,11051165,5525,0,1757403515,13161.66547701999,34587.06592623,53283.118117440004 2025-09-09,07:38:37.000,252,11051210,5125,0,1757403516,13161.618322849994,35048.57246733,53283.12510456 2025-09-09,07:38:38.000,252,11051131,5605,0,1757403517,13161.618322849994,32279.103223800004,53283.13209168001 2025-09-09,07:38:39.000,252,11051188,4965,0,1757403518,13161.598113919994,30432.68230812,53283.09715608 2025-09-09,07:38:40.000,252,11051162,5285,0,1757403519,13161.618322849994,33202.25023947,53283.13209168001 2025-09-09,07:38:41.000,252,11051182,5085,0,1757403520,13161.658740709994,30894.329831819996,53283.139078800006 2025-09-09,07:38:42.000,252,11051184,5044,0,1757403521,13161.638531779994,31817.505044010002,53283.16004016001 2025-09-09,07:38:43.000,252,11051171,5245,0,1757403522,13161.631795469999,31355.928011609998,53283.16004016001 2025-09-09,07:38:44.000,252,11051181,5445,0,1757403523,13161.591377609999,29048.035800480007,53283.12510456 2025-09-09,07:38:45.000,252,11051033,5445,0,1757403524,13161.557696059994,35510.19884364,53283.21593712 2025-09-09,07:38:46.000,252,11051168,5285,0,1757403525,13161.544223439989,27201.657179579997,53283.22991136001 2025-09-09,07:38:47.000,252,11051183,5605,0,1757403526,13161.510541889998,30432.703455509996,53283.236898480005 2025-09-09,07:38:48.000,252,11051187,5725,0,1757403527,13161.483596649989,34587.01658231999,53283.21593712 2025-09-09,07:38:49.000,252,11051191,5805,0,1757403528,13161.510541889998,27663.220113720003,53283.236898480005 2025-09-09,07:38:50.000,252,11051106,5165,0,1757403529,13161.544223439989,29047.95826005,53283.187988640006 2025-09-09,07:38:51.000,252,11051197,5725,0,1757403530,13161.618322849994,31355.878667700003,53283.25785984001 2025-09-09,07:38:52.000,252,11051214,5085,0,1757403531,13161.64526808999,28586.35303113,53283.25087272 2025-09-09,07:38:53.000,252,11051149,5405,0,1757403532,13161.678949639994,27663.177818940007,53283.26484696 2025-09-09,07:38:54.000,252,11051173,5565,0,1757403533,13161.69242226,32278.97633946,53283.3137568 2025-09-09,07:38:55.000,252,11051163,5525,0,1757403534,13161.719367499994,24893.638084110004,53283.34869240001 2025-09-09,07:38:56.000,252,11051178,5044,0,1757403535,13161.68568594999,29047.993505699997,53283.29978256001 2025-09-09,07:38:57.000,252,11051184,5365,0,1757403536,13161.66547701999,32740.680256199994,53283.3137568 2025-09-09,07:38:58.000,252,11051207,5445,0,1757403537,13161.719367499994,30432.795094200002,53283.306769680006 2025-09-09,07:38:59.000,252,11051175,5405,0,1757403538,13161.70589487999,32279.053879889994,53283.383628 2025-09-09,07:39:00.000,252,11051138,5325,0,1757403539,13161.739576429994,26278.481967390006,53283.36266664 2025-09-09,07:39:01.000,252,11051166,4925,0,1757403540,13161.74631273999,33663.82022274,53283.4185636 2025-09-09,07:39:02.000,252,11051077,5405,0,1757403541,13161.83388477,29509.605783749997,53283.43952496 2025-09-09,07:39:03.000,252,11051189,5285,0,1757403542,13161.81367584,27201.671277839996,53283.4185636 2025-09-09,07:39:04.000,252,11051129,5485,0,1757403543,13161.89451156,33202.348927290004,53283.453499200004 2025-09-09,07:39:05.000,252,11051197,5445,0,1757403544,13161.941665729995,25816.93313151,53283.474460560006 2025-09-09,07:39:06.000,252,11051183,5525,0,1757403545,13161.98881989999,28586.472866340002,53283.43253784 2025-09-09,07:39:07.000,252,11051174,4965,0,1757403546,13162.022501449996,29971.225110929998,53283.502409040004 2025-09-09,07:39:08.000,252,11051195,5445,0,1757403547,13162.03597407,28586.4869646,53283.56529312001 2025-09-09,07:39:09.000,252,11051201,5405,0,1757403548,13162.069655619991,29971.246258319996,53283.60721584 2025-09-09,07:39:10.000,252,11051170,5165,0,1757403549,13162.177436580001,29048.10629178,53283.64913856 2025-09-09,07:39:11.000,252,11051206,5205,0,1757403550,13162.278481230001,28586.395325909994,53283.73298400001 2025-09-09,07:39:12.000,252,11051122,5085,0,1757403551,13162.339108020002,28586.367129389997,53283.71202264001 2025-09-09,07:39:13.000,252,11051176,5125,0,1757403552,13162.419943740002,29971.18281615,53283.76093248001 2025-09-09,07:39:14.000,252,11051171,5405,0,1757403553,13162.413207429992,33663.763829699994,53283.82381656 2025-09-09,07:39:15.000,252,11051160,5245,0,1757403554,13162.453625289992,36433.176680189994,53283.92163624 2025-09-09,07:39:16.000,252,11051188,5044,0,1757403555,13162.480570530002,34125.270370800004,53283.97054608001 2025-09-09,07:39:17.000,252,11051167,5725,0,1757403556,13162.500779460002,31817.258324459995,53283.9425976 2025-09-09,07:39:18.000,252,11051165,5525,0,1757403557,13162.554669939993,33201.99647079001,53284.04740440001 2025-09-09,07:39:19.000,252,11051150,4965,0,1757403558,13162.568142559998,29047.79613006,53284.04740440001 2025-09-09,07:39:20.000,252,11051185,5525,0,1757403559,13162.635505659993,32740.391241870006,53284.124262720004 2025-09-09,07:39:21.000,252,11051136,5005,0,1757403560,13162.635505659993,28586.127458970004,53284.16618544001 2025-09-09,07:39:22.000,252,11051135,5605,0,1757403561,13162.709605069998,32278.84240599,53284.173172560004 2025-09-09,07:39:23.000,252,11051207,5525,0,1757403562,13162.750022929999,29509.337916810007,53284.22906952 2025-09-09,07:39:24.000,252,11051068,5165,0,1757403563,13162.790440789999,27662.952246779998,53284.30592784001 2025-09-09,07:39:25.000,252,11051233,5684,0,1757403564,13162.797177099994,30432.49903074,53284.3967604 2025-09-09,07:39:26.000,252,11051166,4845,0,1757403565,13162.790440789999,30894.104259660002,53284.40374752001 2025-09-09,07:39:27.000,252,11051150,5125,0,1757403566,13162.783704479989,32740.475831429998,53284.41772176 2025-09-09,07:39:28.000,252,11051209,5405,0,1757403567,13162.830858649999,24431.927118239997,53284.480605840006 2025-09-09,07:39:29.000,252,11051140,5085,0,1757403568,13162.88474912999,29509.40135898,53284.47361872001 2025-09-09,07:39:30.000,252,11051153,5565,0,1757403569,13162.97232116,29970.985440510005,53284.54348992 2025-09-09,07:39:31.000,252,11051187,5645,0,1757403570,13163.03294795,29047.767933540003,53284.648296720006 2025-09-09,07:39:32.000,252,11051198,5365,0,1757403571,13163.14746521999,29047.767933540003,53284.648296720006 2025-09-09,07:39:33.000,252,11051165,5525,0,1757403572,13163.27545511,29971.006587900003,53284.72515504 2025-09-09,07:39:34.000,252,11051080,5285,0,1757403573,13163.356290830001,26278.312788270006,53284.746116400005 2025-09-09,07:39:35.000,252,11051167,5525,0,1757403574,13163.430390239992,31355.75178336,53284.843936080004 2025-09-09,07:39:36.000,252,11051119,5765,0,1757403575,13163.538171200002,30432.618865950004,53284.94874288 2025-09-09,07:39:37.000,252,11051150,5245,0,1757403576,13163.686370019997,29971.04888268,53284.962717120005 2025-09-09,07:39:38.000,252,11051219,5605,0,1757403577,13163.780678360003,24893.715624539996,53285.06752392 2025-09-09,07:39:39.000,252,11051162,5005,0,1757403578,13163.908668249998,32279.180764229997,53285.081498160005 2025-09-09,07:39:40.000,252,11051257,5725,0,1757403579,13163.996240279994,31356.097190729997,53285.21425344 2025-09-09,07:39:41.000,252,11051210,5085,0,1757403580,13163.996240279994,23047.633067100003,53285.27015040001 2025-09-09,07:39:42.000,252,11051192,5245,0,1757403581,13163.982767659989,24894.068081039994,53285.33303448 2025-09-09,07:39:43.000,252,11051178,5085,0,1757403582,13164.023185519989,31356.336861150005,53285.347008720004 2025-09-09,07:39:44.000,252,11051172,5085,0,1757403583,13164.050130759999,33664.31366184,53285.40290568 2025-09-09,07:39:45.000,252,11051174,4925,0,1757403584,13164.117493859994,27663.755847599998,53285.54264808 2025-09-09,07:39:46.000,252,11051183,5525,0,1757403585,13164.178120649995,27202.235208240003,53285.57758368001 2025-09-09,07:39:47.000,252,11051184,5125,0,1757403586,13164.29263792,27202.298650409997,53285.703351840006 2025-09-09,07:39:48.000,252,11051203,5285,0,1757403587,13164.34652839999,29048.677271310007,53285.74527456001 2025-09-09,07:39:49.000,252,11051173,6005,0,1757403588,13164.43410043,31356.802103730006,53285.80815864 2025-09-09,07:39:50.000,252,11051198,5245,0,1757403589,13164.528408769991,29510.423482829996,53285.871042720006 2025-09-09,07:39:51.000,252,11051177,5485,0,1757403590,13164.602508179996,35049.629836830005,53285.94790104 2025-09-09,07:39:52.000,252,11051145,5525,0,1757403591,13164.676607590001,28125.910908660007,53286.0736692 2025-09-09,07:39:53.000,252,11051199,5365,0,1757403592,13164.784388549997,27664.397318429998,53286.15052752001 2025-09-09,07:39:54.000,252,11051151,5565,0,1757403593,13164.865224269997,31818.7950348,53286.19245024 2025-09-09,07:39:55.000,252,11051187,5765,0,1757403594,13164.966268919998,31818.914870010005,53286.19943736001 2025-09-09,07:39:56.000,252,11051207,5684,0,1757403595,13165.094258809993,31819.027656089995,53286.31821840001 2025-09-09,07:39:57.000,252,11051217,5445,0,1757403596,13165.161621909989,32280.731572830002,53286.423025200005 2025-09-09,07:39:58.000,252,11051199,5485,0,1757403597,13165.249193939999,29972.825263439998,53286.527832 2025-09-09,07:39:59.000,252,11051230,4845,0,1757403598,13165.34350227999,31357.65504846,53286.56975472 2025-09-09,07:40:00.000,252,11051143,5605,0,1757403599,13165.417601689995,29972.923951260003,53286.6675744 2025-09-09,07:40:01.000,252,11051024,5005,0,1757403600,13165.518646339995,29973.015589949995,53286.75141984001 2025-09-09,07:40:02.000,252,11051169,5645,0,1757403601,13165.60621836999,31357.880620619995,53286.83526528 2025-09-09,07:40:03.000,252,11051183,5684,0,1757403602,13165.6937904,34589.117223060006,53286.90513648 2025-09-09,07:40:04.000,252,11051193,5765,0,1757403603,13165.794835050001,29511.544294499996,53287.023917520004 2025-09-09,07:40:05.000,252,11051186,4925,0,1757403604,13165.902616009997,25818.878691389997,53287.142698560005 2025-09-09,07:40:06.000,252,11051161,5445,0,1757403605,13165.976715420002,28126.897786860005,53287.17064704 2025-09-09,07:40:07.000,252,11051133,5405,0,1757403606,13166.050814829992,28126.918934250003,53287.24051824 2025-09-09,07:40:08.000,252,11051205,5805,0,1757403607,13166.124914239997,29511.798063180002,53287.35231216001 2025-09-09,07:40:09.000,252,11051192,4965,0,1757403608,13166.151859479993,26742.23013183,53287.429170480005 2025-09-09,07:40:10.000,252,11051217,5725,0,1757403609,13166.192277339993,28588.59465447,53287.5060288 2025-09-09,07:40:11.000,252,11051186,5085,0,1757403610,13166.286585679998,28127.052867720005,53287.6108356 2025-09-09,07:40:12.000,252,11051184,4965,0,1757403611,13166.306794609998,30896.634897330005,53287.60384848 2025-09-09,07:40:13.000,252,11051209,5645,0,1757403612,13166.353948779994,29973.523127310007,53287.715642400006 2025-09-09,07:40:14.000,252,11051046,5325,0,1757403613,13166.454993429994,29973.466734269998,53287.79250072 2025-09-09,07:40:15.000,252,11051214,4925,0,1757403614,13166.48193866999,31819.92994473,53287.92525600001 2025-09-09,07:40:16.000,252,11051197,5565,0,1757403615,13166.54930177,33666.32971301999,53287.95320448001 2025-09-09,07:40:17.000,252,11051183,5445,0,1757403616,13166.62340117999,31358.423403630004,53288.00910144 2025-09-09,07:40:18.000,252,11051173,5684,0,1757403617,13166.66381903999,30896.86046949,53288.0649984 2025-09-09,07:40:19.000,252,11051194,5085,0,1757403618,13166.717709519995,32281.7114019,53288.16980520001 2025-09-09,07:40:20.000,252,11051170,5445,0,1757403619,13166.737918449995,30435.36802665,53288.274612 2025-09-09,07:40:21.000,252,11051169,5605,0,1757403620,13166.818754169995,30897.00145209,53288.30256048 2025-09-09,07:40:22.000,252,11051249,5565,0,1757403621,13166.818754169995,35051.497856279995,53288.37243168 2025-09-09,07:40:23.000,252,11051218,5245,0,1757403622,13166.82549047999,32281.993367100004,53288.47025136 2025-09-09,07:40:24.000,252,11051172,5205,0,1757403623,13166.879380959996,29512.390190100006,53288.52614832001 2025-09-09,07:40:25.000,252,11051182,5285,0,1757403624,13166.899589889996,31820.430432959998,53288.59601952001 2025-09-09,07:40:26.000,252,11051211,5645,0,1757403625,13166.90632619999,26281.25227548,53288.63794224 2025-09-09,07:40:27.000,252,11051216,5005,0,1757403626,13166.95348037,29512.425435750003,53288.69383920001 2025-09-09,07:40:28.000,252,11051157,5525,0,1757403627,13166.95348037,25358.055915899997,53288.76371040001 2025-09-09,07:40:29.000,252,11051250,4925,0,1757403628,13166.9736893,26742.74471832,53288.80563312 2025-09-09,07:40:30.000,252,11051197,5605,0,1757403629,13167.034316090001,31358.648975789998,53288.9034528 2025-09-09,07:40:31.000,252,11051181,5684,0,1757403630,13167.047788709991,28127.553355950004,53288.973324 2025-09-09,07:40:32.000,252,11051182,4925,0,1757403631,13167.088206569992,30435.579500549997,53289.02223384 2025-09-09,07:40:33.000,252,11051085,5605,0,1757403632,13167.061261329996,27665.997470939998,53289.057169440006 2025-09-09,07:40:34.000,252,11051201,5645,0,1757403633,13167.014107160001,26742.7165218,53289.1829376 2025-09-09,07:40:35.000,252,11051192,5044,0,1757403634,13166.993898230001,27204.33584898,53289.168963359996 2025-09-09,07:40:36.000,252,11051218,5365,0,1757403635,13167.000634539996,31820.338794270006,53289.1829376 2025-09-09,07:40:37.000,252,11051172,5285,0,1757403636,13166.940007749996,29973.960173369996,53289.25979592 2025-09-09,07:40:38.000,252,11051201,5485,0,1757403637,13166.91306251,25819.534260479995,53289.30870576 2025-09-09,07:40:39.000,252,11051170,4885,0,1757403638,13166.87264465,33666.71741517,53289.29473152001 2025-09-09,07:40:40.000,252,11051160,4925,0,1757403639,13166.80528154999,23049.881739570003,53289.29473152001 2025-09-09,07:40:41.000,252,11051165,5645,0,1757403640,13166.7716,28589.04579879,53289.322680000005 2025-09-09,07:40:42.000,252,11051076,5365,0,1757403641,13166.758127379995,24896.23921308,53289.31569288001 2025-09-09,07:40:43.000,252,11051194,5165,0,1757403642,13166.73118214,28589.017602270003,53289.39953832 2025-09-09,07:40:44.000,252,11051151,5565,0,1757403643,13166.68402796999,31358.500944059997,53289.37857696 2025-09-09,07:40:45.000,252,11051196,5085,0,1757403644,13166.62340117999,30896.966206440004,53289.38556408001 2025-09-09,07:40:46.000,252,11051227,5605,0,1757403645,13166.56277438999,31820.10617298,53289.37857696 2025-09-09,07:40:47.000,252,11051192,5165,0,1757403646,13166.529092839999,34589.610662160005,53289.44844816 2025-09-09,07:40:48.000,252,11051209,5605,0,1757403647,13166.46172973999,28588.770882719997,53289.44844816 2025-09-09,07:40:49.000,252,11051227,5645,0,1757403648,13166.414575569994,31819.908797340002,53289.41351256001 2025-09-09,07:40:50.000,252,11051229,5525,0,1757403649,13166.320267229989,30435.008521020005,53289.46242240001 2025-09-09,07:40:51.000,252,11051177,5525,0,1757403650,13166.306794609998,24895.809216149995,53289.497358 2025-09-09,07:40:52.000,252,11051160,5245,0,1757403651,13166.232695199993,29511.734621010008,53289.371589840004 2025-09-09,07:40:53.000,252,11051177,5645,0,1757403652,13166.212486269993,24895.781019629998,53289.34364136001 2025-09-09,07:40:54.000,252,11051180,5044,0,1757403653,13166.145123169998,26280.547362480007,53289.39953832 2025-09-09,07:40:55.000,252,11051191,5405,0,1757403654,13166.044078519997,30896.430472559994,53289.392551200006 2025-09-09,07:40:56.000,252,11051245,5245,0,1757403655,13165.983451729997,28126.80614817,53289.40652544 2025-09-09,07:40:57.000,252,11051212,4605,0,1757403656,13165.862198149996,31819.521095189994,53289.36460272001 2025-09-09,07:40:58.000,252,11051250,5165,0,1757403657,13165.781362429996,28588.284492749997,53289.4274868 2025-09-09,07:40:59.000,252,11051216,5085,0,1757403658,13165.660108849996,34127.39215893,53289.392551200006 2025-09-09,07:41:00.000,252,11051210,5245,0,1757403659,13165.54559157999,30434.557376700002,53289.38556408001 2025-09-09,07:41:01.000,252,11051223,5565,0,1757403660,13165.437810619995,34588.771815689994,53289.30870576 2025-09-09,07:41:02.000,252,11051172,5044,0,1757403661,13165.32329334999,27664.806167970004,53289.336654239996 2025-09-09,07:41:03.000,252,11051229,5365,0,1757403662,13165.228985009999,29049.509068650004,53289.322680000005 2025-09-09,07:41:04.000,252,11051128,4925,0,1757403663,13165.107731429998,27664.67928363,53289.2528088 2025-09-09,07:41:05.000,252,11051219,5325,0,1757403664,13164.999950469988,30434.148527159996,53289.17595048001 2025-09-09,07:41:06.000,252,11051178,4925,0,1757403665,13164.898905820002,33203.568426779995,53289.21088608 2025-09-09,07:41:07.000,252,11051198,5285,0,1757403666,13164.845015339997,28587.60777627,53289.09210504 2025-09-09,07:41:08.000,252,11051170,5125,0,1757403667,13164.777652240002,29049.135464759995,53289.06415656 2025-09-09,07:41:09.000,252,11051136,4965,0,1757403668,13164.683343899997,30895.366053930004,53289.0431952 2025-09-09,07:41:10.000,252,11051160,5205,0,1757403669,13164.568826629991,29510.54331804,53288.96633688 2025-09-09,07:41:11.000,252,11051154,5005,0,1757403670,13164.47451829,33664.77890442,53288.987298240005 2025-09-09,07:41:12.000,252,11051100,5205,0,1757403671,13164.380209949995,25817.630995379994,53288.95236264 2025-09-09,07:41:13.000,252,11051174,5245,0,1757403672,13164.299374229995,32279.857480709994,53288.96633688 2025-09-09,07:41:14.000,252,11051143,5325,0,1757403673,13164.178120649995,28587.11433717,53288.89646568 2025-09-09,07:41:15.000,252,11051098,5044,0,1757403674,13164.04339444999,28125.466813470004,53288.79165888001 2025-09-09,07:41:16.000,252,11051179,5765,0,1757403675,13163.969295039999,30894.92900787,53288.82659448 2025-09-09,07:41:17.000,252,11051014,5085,0,1757403676,13163.848041459998,29510.0639772,53288.69383920001 2025-09-09,07:41:18.000,252,11051125,5565,0,1757403677,13163.794150979993,29509.986436770007,53288.68685208 2025-09-09,07:41:19.000,252,11051162,4965,0,1757403678,13163.672897399993,30433.16164896,53288.70781344 2025-09-09,07:41:20.000,252,11051131,5645,0,1757403679,13163.558380130002,29971.556420039997,53288.54012256 2025-09-09,07:41:21.000,252,11051193,5405,0,1757403680,13163.477544410001,28125.20599566,53288.52614832001 2025-09-09,07:41:22.000,252,11051038,5285,0,1757403681,13163.450599169992,28586.754831540005,53288.42832864001 2025-09-09,07:41:23.000,252,11051178,4925,0,1757403682,13163.403444999996,29048.296618289998,53288.4143544 2025-09-09,07:41:24.000,252,11051115,5565,0,1757403683,13163.322609279996,29048.353011330008,53288.29557336 2025-09-09,07:41:25.000,252,11051177,5605,0,1757403684,13163.3360819,25817.215096710002,53288.330508959996 2025-09-09,07:41:26.000,252,11051131,5445,0,1757403685,13163.26871879999,28125.093209579994,53288.28159912 2025-09-09,07:41:27.000,252,11051182,5085,0,1757403686,13163.16767414999,30433.006568099998,53288.28858624001 2025-09-09,07:41:28.000,252,11051214,5205,0,1757403687,13163.08683842999,32279.349943349996,53288.19076656001 2025-09-09,07:41:29.000,252,11051203,5645,0,1757403688,13163.02621163999,29971.492977870003,53288.18377944 2025-09-09,07:41:30.000,252,11051215,5605,0,1757403689,13162.97232116,26740.277522820004,53288.14185672001 2025-09-09,07:41:31.000,252,11051230,4925,0,1757403690,13162.918430679994,27201.903899130004,53288.04403704001 2025-09-09,07:41:32.000,252,11051227,5805,0,1757403691,13162.857803889994,31356.23817333,53288.07198552001 2025-09-09,07:41:33.000,252,11051186,5044,0,1757403692,13162.770231859999,29048.324814809996,53288.00211432001 2025-09-09,07:41:34.000,252,11051190,5285,0,1757403693,13162.696132449993,28125.0509148,53287.99512720001 2025-09-09,07:41:35.000,252,11051196,5005,0,1757403694,13162.743286619989,26740.390308899994,53287.883333280006 2025-09-09,07:41:36.000,252,11051197,5605,0,1757403695,13162.723077689989,27201.995537819996,53287.87634616001 2025-09-09,07:41:37.000,252,11051210,4925,0,1757403696,13162.743286619989,33664.236121409995,53287.79250072 2025-09-09,07:41:38.000,252,11051221,5605,0,1757403697,13162.689396139998,27202.030783470007,53287.79948784 2025-09-09,07:41:39.000,252,11051212,5125,0,1757403698,13162.669187209998,32279.441582040003,53287.82743632001 2025-09-09,07:41:40.000,252,11051223,5565,0,1757403699,13162.608560419998,31356.308664630007,53287.813462080005 2025-09-09,07:41:41.000,252,11051225,5605,0,1757403700,13162.628769349998,35510.558349269995,53287.715642400006 2025-09-09,07:41:42.000,252,11051212,5044,0,1757403701,13162.648978279998,30894.675239189994,53287.68769392001 2025-09-09,07:41:43.000,252,11051187,5245,0,1757403702,13162.608560419998,27663.530275440004,53287.68769392001 2025-09-09,07:41:44.000,252,11051198,5125,0,1757403703,13162.588351489998,29048.324814809996,53287.6807068 2025-09-09,07:41:45.000,252,11051208,5044,0,1757403704,13162.622033039988,29509.965289379994,53287.694681040004 2025-09-09,07:41:46.000,252,11051230,4885,0,1757403705,13162.507515769998,28586.754831540005,53287.6108356 2025-09-09,07:41:47.000,252,11051178,5005,0,1757403706,13162.507515769998,27663.537324570003,53287.61782272001 2025-09-09,07:41:48.000,252,11051188,4965,0,1757403707,13162.487306839997,31356.195878550003,53287.63878408001 2025-09-09,07:41:49.000,252,11051147,5525,0,1757403708,13162.541197320003,30433.041813749995,53287.58987424001 2025-09-09,07:41:50.000,252,11051184,5085,0,1757403709,13162.453625289992,32740.955172269998,53287.526990160004 2025-09-09,07:41:51.000,252,11051198,5085,0,1757403710,13162.413207429992,28586.67024198,53287.56192576 2025-09-09,07:41:52.000,252,11051177,5445,0,1757403711,13162.332371709992,29509.817257650007,53287.60384848 2025-09-09,07:41:53.000,252,11051226,4965,0,1757403712,13162.312162779992,35510.41736666999,53287.52000304001 2025-09-09,07:41:54.000,252,11051224,5165,0,1757403713,13162.285217539997,28124.994521760003,53287.56192576 2025-09-09,07:41:55.000,252,11051193,5405,0,1757403714,13162.244799679997,28125.03681654,53287.54096440001 2025-09-09,07:41:56.000,252,11051181,5485,0,1757403715,13162.197645510001,27663.431587619998,53287.44314472 2025-09-09,07:41:57.000,252,11051222,5285,0,1757403716,13162.177436580001,29048.176783079994,53287.5060288 2025-09-09,07:41:58.000,252,11051172,5085,0,1757403717,13162.184172889996,26740.207031519996,53287.47109320001 2025-09-09,07:41:59.000,252,11051172,4965,0,1757403718,13162.177436580001,26278.580655209997,53287.48506744 2025-09-09,07:42:00.000,252,11051137,5684,0,1757403719,13162.217854440001,30894.315733559997,53287.48506744 2025-09-09,07:42:01.000,252,11051190,5044,0,1757403720,13162.278481230001,26278.38327957,53287.5060288 2025-09-09,07:42:02.000,252,11051181,5445,0,1757403721,13162.345844329997,31817.420454449995,53287.51301592 2025-09-09,07:42:03.000,252,11051159,5525,0,1757403722,13162.440152670002,27663.121425899997,53287.5060288 2025-09-09,07:42:04.000,252,11051184,5125,0,1757403723,13162.541197320003,25816.91903325,53287.53397728 2025-09-09,07:42:05.000,252,11051181,5245,0,1757403724,13162.601824109988,31355.822274660008,53287.49205456001 2025-09-09,07:42:06.000,252,11051175,5445,0,1757403725,13162.635505659993,31817.399307059997,53287.526990160004 2025-09-09,07:42:07.000,252,11051191,5405,0,1757403726,13162.702868759989,28586.33893287,53287.60384848 2025-09-09,07:42:08.000,252,11051209,5325,0,1757403727,13162.803913409989,26739.967361100003,53287.58987424001 2025-09-09,07:42:09.000,252,11051248,5245,0,1757403728,13162.851067579999,28124.768949599995,53287.58987424001 2025-09-09,07:42:10.000,252,11051185,5485,0,1757403729,13162.88474912999,34125.29856732,53287.61782272001 2025-09-09,07:42:11.000,252,11051187,5684,0,1757403730,13162.94537591999,27201.417509160005,53287.645771200005 2025-09-09,07:42:12.000,252,11051200,5005,0,1757403731,13162.96558484999,28586.099262450007,53287.70865528001 2025-09-09,07:42:13.000,252,11051197,5605,0,1757403732,13163.00600270999,29509.316769419995,53287.70166816 2025-09-09,07:42:14.000,252,11051153,5565,0,1757403733,13163.00600270999,32740.43353665,53287.78551360001 2025-09-09,07:42:15.000,252,11051192,4925,0,1757403734,13163.02621163999,29970.88675269,53287.8204492 2025-09-09,07:42:16.000,252,11051041,5645,0,1757403735,13163.09357474,24893.433659340008,53287.84839768 2025-09-09,07:42:17.000,252,11051174,5285,0,1757403736,13163.120519979995,23508.63207084,53287.86935904 2025-09-09,07:42:18.000,252,11051216,5125,0,1757403737,13163.16767414999,24893.391364559997,53287.91826888 2025-09-09,07:42:19.000,252,11051167,5445,0,1757403738,13163.21482832,28124.458787879994,53287.9601916 2025-09-09,07:42:20.000,252,11051158,5085,0,1757403739,13163.288927729991,26278.164756540005,53287.84839768 2025-09-09,07:42:21.000,252,11051181,5565,0,1757403740,13163.383236069996,30432.407392049994,53288.00910144 2025-09-09,07:42:22.000,252,11051193,5805,0,1757403741,13163.383236069996,28586.056967669996,53288.0649984 2025-09-09,07:42:23.000,252,11051195,5445,0,1757403742,13163.396708690001,35048.16361779001,53288.12788248 2025-09-09,07:42:24.000,252,11051189,5245,0,1757403743,13163.416917620001,25354.82036523,53288.148843840005 2025-09-09,07:42:25.000,252,11051180,4965,0,1757403744,13163.430390239992,29047.429575300004,53288.2047408 2025-09-09,07:42:26.000,252,11051124,4925,0,1757403745,13163.491017029992,30893.765901420004,53288.267624880005 2025-09-09,07:42:27.000,252,11051195,5765,0,1757403746,13163.538171200002,26277.974430029994,53288.316534720005 2025-09-09,07:42:28.000,252,11051206,4965,0,1757403747,13163.565116439997,29047.422526170005,53288.42832864001 2025-09-09,07:42:29.000,252,11051218,4965,0,1757403748,13163.571852749992,28585.83844464,53288.498199839996 2025-09-09,07:42:30.000,252,11051145,5605,0,1757403749,13163.551643819992,29047.422526170005,53288.5191612 2025-09-09,07:42:31.000,252,11051217,5445,0,1757403750,13163.524698579997,27662.6279868,53288.54012256 2025-09-09,07:42:32.000,252,11051179,5605,0,1757403751,13163.450599169992,26739.396381569997,53288.54710968001 2025-09-09,07:42:33.000,252,11051185,5605,0,1757403752,13163.430390239992,30893.63196795,53288.56807104 2025-09-09,07:42:34.000,252,11051176,4925,0,1757403753,13163.437126550001,24893.081202839996,53288.52614832001 2025-09-09,07:42:35.000,252,11051146,5044,0,1757403754,13163.396708690001,31816.72963971,53288.603006640005 2025-09-09,07:42:36.000,252,11051183,5565,0,1757403755,13163.376499760001,26277.720661350002,53288.665890719996 2025-09-09,07:42:37.000,252,11051155,5765,0,1757403756,13163.342818209996,28585.570577699997,53288.700826320004 2025-09-09,07:42:38.000,252,11051183,5485,0,1757403757,13163.329345589991,27662.388316380006,53288.7287748 2025-09-09,07:42:39.000,252,11051169,5684,0,1757403758,13163.261982489996,29508.675298589995,53288.75672328 2025-09-09,07:42:40.000,252,11051177,5565,0,1757403759,13163.22830093999,28123.93010313,53288.7287748 2025-09-09,07:42:41.000,252,11051147,5405,0,1757403760,13163.181146769995,35047.59263826,53288.76371040001 2025-09-09,07:42:42.000,252,11051208,5044,0,1757403761,13163.100311049995,32278.102247339993,53288.819607360005 2025-09-09,07:42:43.000,252,11051153,5245,0,1757403762,13162.999266399995,32278.03880517,53288.85454296 2025-09-09,07:42:44.000,252,11051207,5405,0,1757403763,13162.91169437,33662.73465672,53288.86153008001 2025-09-09,07:42:45.000,252,11051169,5525,0,1757403764,13162.817386029994,29508.44972643,53288.819607360005 2025-09-09,07:42:46.000,252,11051227,5485,0,1757403765,13162.783704479989,28585.22517033,53288.798646 2025-09-09,07:42:47.000,252,11051155,5405,0,1757403766,13162.729813999998,32277.813233010005,53288.798646 2025-09-09,07:42:48.000,252,11051228,4925,0,1757403767,13162.628769349998,25354.19299266,53288.86153008001 2025-09-09,07:42:49.000,252,11051210,5205,0,1757403768,13162.561406250003,35047.36706610001,53288.86153008001 2025-09-09,07:42:50.000,252,11051205,5565,0,1757403769,13162.467097909997,30893.103283200006,53288.868517200004 2025-09-09,07:42:51.000,252,11051202,5285,0,1757403770,13162.413207429992,30893.103283200006,53288.84056872001 2025-09-09,07:42:52.000,252,11051198,4965,0,1757403771,13162.339108020002,28123.655187059994,53288.81262024001 2025-09-09,07:42:53.000,252,11051218,5325,0,1757403772,13162.251535989992,30431.519201670002,53288.868517200004 2025-09-09,07:42:54.000,252,11051219,5405,0,1757403773,13162.190909199991,28585.22517033,53288.84056872001 2025-09-09,07:42:55.000,252,11051199,5445,0,1757403774,13162.11680979,31816.26439713,53288.770697520005 2025-09-09,07:42:56.000,252,11051177,5725,0,1757403775,13161.96861096999,27200.416532699994,53288.77768464 2025-09-09,07:42:57.000,252,11051180,4925,0,1757403776,13161.88777524999,28585.084187729997,53288.7287748 2025-09-09,07:42:58.000,252,11051193,5605,0,1757403777,13161.83388477,29046.618925350005,53288.71480056001 2025-09-09,07:42:59.000,252,11051181,5645,0,1757403778,13161.759785359995,28584.971401650007,53288.7287748 2025-09-09,07:43:00.000,252,11051158,5205,0,1757403779,13161.652004399999,24892.277602019996,53288.69383920001 2025-09-09,07:43:01.000,252,11051184,5205,0,1757403780,13161.611586539999,31815.883744110004,53288.64492936001 2025-09-09,07:43:02.000,252,11051147,5525,0,1757403781,13161.530750819999,29507.871697769995,53288.603006640005 2025-09-09,07:43:03.000,252,11051144,5325,0,1757403782,13161.429706169998,29507.773009950004,53288.63095512 2025-09-09,07:43:04.000,252,11051128,5085,0,1757403783,13161.402760929988,30430.92002562,53288.63095512 2025-09-09,07:43:05.000,252,11051104,5245,0,1757403784,13161.328661519998,29046.146633640004,53288.5191612 2025-09-09,07:43:06.000,252,11051124,5085,0,1757403785,13161.227616869997,25815.051013799995,53288.5191612 2025-09-09,07:43:07.000,252,11051092,4965,0,1757403786,13161.173726389992,30892.391321069998,53288.54710968001 2025-09-09,07:43:08.000,252,11051174,5285,0,1757403787,13161.039000190001,27199.648177530005,53288.51217408 2025-09-09,07:43:09.000,252,11051126,5085,0,1757403788,13160.958164470001,34584.82430289,53288.51217408 2025-09-09,07:43:10.000,252,11051108,5285,0,1757403789,13160.83691089,29507.462848230003,53288.42832864001 2025-09-09,07:43:11.000,252,11051147,5684,0,1757403790,13160.7762841,27661.16881689,53288.42832864001 2025-09-09,07:43:12.000,252,11051178,5125,0,1757403791,13160.67523945,29507.462848230003,53288.44929 2025-09-09,07:43:13.000,252,11050976,5205,0,1757403792,13160.55398587,34584.71856594,53288.39339304 2025-09-09,07:43:14.000,252,11051133,5605,0,1757403793,13160.452941219999,33199.96632135,53288.22570216 2025-09-09,07:43:15.000,252,11051131,5605,0,1757403794,13160.324951329989,26276.268540570003,53288.23967640001 2025-09-09,07:43:16.000,252,11051126,4965,0,1757403795,13160.223906679988,27660.922097339993,53288.218715040006 2025-09-09,07:43:17.000,252,11051171,5525,0,1757403796,13160.102653100002,30891.911980229997,53288.12788248 2025-09-09,07:43:18.000,252,11051085,5365,0,1757403797,13160.055498929993,25352.931198389997,53288.148843840005 2025-09-09,07:43:19.000,252,11051086,5005,0,1757403798,13159.961190590002,30891.73575198,53287.98814008 2025-09-09,07:43:20.000,252,11051137,5884,0,1757403799,13159.839937010001,26275.937231460004,53288.030062800004 2025-09-09,07:43:21.000,252,11051100,4925,0,1757403800,13159.6984745,32276.347013970008,53288.02307568001 2025-09-09,07:43:22.000,252,11051124,5245,0,1757403801,13159.604166159996,29968.398409800007,53287.90429464001 2025-09-09,07:43:23.000,252,11051200,5044,0,1757403802,13159.462703649995,26275.746904950007,53287.83442344001 2025-09-09,07:43:24.000,252,11051190,5245,0,1757403803,13159.31450483,28121.899953689994,53287.85538480001 2025-09-09,07:43:25.000,252,11051122,5205,0,1757403804,13159.173042319999,27660.21013521,53287.764552240005 2025-09-09,07:43:26.000,252,11051120,4925,0,1757403805,13159.038316119993,30429.46085571,53287.74359088 2025-09-09,07:43:27.000,252,11050946,5085,0,1757403806,13158.991161949998,28583.075185680005,53287.65974544001 2025-09-09,07:43:28.000,252,11051123,5445,0,1757403807,13158.923798850003,33198.70452708,53287.61782272001 2025-09-09,07:43:29.000,252,11051113,5565,0,1757403808,13158.762127410002,30429.263480070003,53287.54096440001 2025-09-09,07:43:30.000,252,11051156,5245,0,1757403809,13158.735182169992,28121.300777640005,53287.58987424001 2025-09-09,07:43:31.000,252,11050990,5085,0,1757403810,13158.654346449992,31813.790152500005,53287.51301592 2025-09-09,07:43:32.000,252,11051168,5205,0,1757403811,13158.607192279997,29044.391400270004,53287.42218336001 2025-09-09,07:43:33.000,252,11051181,5445,0,1757403812,13158.519620250001,27659.72374524,53287.45013184001 2025-09-09,07:43:34.000,252,11051163,5605,0,1757403813,13158.452257149991,27198.146712839996,53287.38724776 2025-09-09,07:43:35.000,252,11051154,5165,0,1757403814,13158.384894049996,23044.066207320007,53287.35231216001 2025-09-09,07:43:36.000,252,11051139,5765,0,1757403815,13158.304058329995,27659.801285669993,53287.27545384 2025-09-09,07:43:37.000,252,11051184,5005,0,1757403816,13158.18954105999,27659.751941759998,53287.17064704 2025-09-09,07:43:38.000,252,11051146,5085,0,1757403817,13158.08849640999,33660.112380360006,53287.1217372 2025-09-09,07:43:39.000,252,11051166,5044,0,1757403818,13158.000924379994,29044.44074418,53287.12872432 2025-09-09,07:43:40.000,252,11051223,5684,0,1757403819,13157.940297589994,29967.601858110007,53287.044878880006 2025-09-09,07:43:41.000,252,11051202,5085,0,1757403820,13157.933561279999,34121.65416711,53287.06584024001 2025-09-09,07:43:42.000,252,11051165,5725,0,1757403821,13157.839252939993,29967.53136681,53286.98898192001 2025-09-09,07:43:43.000,252,11051189,5405,0,1757403822,13157.758417219993,24890.261550840005,53286.94007208 2025-09-09,07:43:44.000,252,11051166,5205,0,1757403823,13157.657372569993,27659.58276264,53286.877188000006 2025-09-09,07:43:45.000,252,11051199,5405,0,1757403824,13157.603482090002,34121.47793886,53286.82129104001 2025-09-09,07:43:46.000,252,11051239,5525,0,1757403825,13157.596745779992,29505.756958769998,53286.79334256 2025-09-09,07:43:47.000,252,11051200,5125,0,1757403826,13157.596745779992,29044.088287680002,53286.807316800005 2025-09-09,07:43:48.000,252,11051166,5365,0,1757403827,13157.509173749997,26736.294764370003,53286.78635544 2025-09-09,07:43:49.000,252,11051185,5805,0,1757403828,13157.515910059992,24890.021880419998,53286.75141984001 2025-09-09,07:43:51.000,252,11051163,5405,0,1757403830,13157.482228510002,32275.035875789996,53286.69552288 2025-09-09,07:43:52.000,252,11051153,5925,0,1757403831,13157.428338029997,28120.88487897,53286.65360016001 2025-09-09,07:43:53.000,252,11051178,5125,0,1757403832,13157.468755889997,23505.255537570003,53286.62565168 2025-09-09,07:43:54.000,252,11051190,5005,0,1757403833,13157.482228510002,28582.370272679997,53286.61866456 2025-09-09,07:43:55.000,252,11051044,5125,0,1757403834,13157.408129099997,34582.69546562999,53286.590716080005 2025-09-09,07:43:56.000,252,11051185,5765,0,1757403835,13157.448546959997,30428.67135315,53286.58372896001 2025-09-09,07:43:57.000,252,11051176,5245,0,1757403836,13157.502437440002,28582.412567460007,53286.54879336 2025-09-09,07:43:58.000,252,11051204,5085,0,1757403837,13157.502437440002,31813.388352089998,53286.50687064 2025-09-09,07:43:59.000,252,11051200,5125,0,1757403838,13157.515910059992,32736.500122109996,53286.53481912001 2025-09-09,07:44:00.000,252,11051165,5805,0,1757403839,13157.522646370002,28120.87078071,53286.57674184 2025-09-09,07:44:01.000,252,11051184,5405,0,1757403840,13157.549591609997,33198.05600712,53286.53481912001 2025-09-09,07:44:02.000,252,11051171,5365,0,1757403841,13157.590009469997,30428.720697059995,53286.520844880004 2025-09-09,07:44:03.000,252,11051201,5645,0,1757403842,13157.610218399997,26736.238371330008,53286.57674184 2025-09-09,07:44:04.000,252,11051183,5605,0,1757403843,13157.616954709993,27659.343092220006,53286.46494792001 2025-09-09,07:44:05.000,252,11051209,5605,0,1757403844,13157.576536849992,29044.144680719997,53286.48590928001 2025-09-09,07:44:06.000,252,11051192,5085,0,1757403845,13157.596745779992,28582.64518875,53286.527832 2025-09-09,07:44:07.000,252,11051188,4885,0,1757403846,13157.603482090002,26736.407550450007,53286.55578048 2025-09-09,07:44:08.000,252,11051239,5325,0,1757403847,13157.536118989992,29044.250417670002,53286.590716080005 2025-09-09,07:44:09.000,252,11051147,5645,0,1757403848,13157.502437440002,28582.736827440007,53286.541806240006 2025-09-09,07:44:10.000,252,11051207,5565,0,1757403849,13157.468755889997,32275.32489012,53286.64661304 2025-09-09,07:44:11.000,252,11051167,5565,0,1757403850,13157.381183860001,29505.89794137,53286.62565168 2025-09-09,07:44:12.000,252,11051161,5365,0,1757403851,13157.286875519996,31813.712612069998,53286.61866456 2025-09-09,07:44:13.000,252,11051196,5125,0,1757403852,13157.206039799996,32736.852578610007,53286.65360016001 2025-09-09,07:44:14.000,252,11051041,5605,0,1757403853,13157.19930349,30890.62198944,53286.60469032 2025-09-09,07:44:15.000,252,11051196,5044,0,1757403854,13157.11846777,29967.496121160002,53286.68154864001 2025-09-09,07:44:16.000,252,11051319,5765,0,1757403855,13157.09825884,29044.398449400003,53286.63263880001 2025-09-09,07:44:17.000,252,11051315,5405,0,1757403856,13157.003950499995,23044.13669862,53286.590716080005 2025-09-09,07:44:18.000,252,11051347,5365,0,1757403857,13156.97026894999,29967.594808980008,53286.64661304 2025-09-09,07:44:19.000,252,11051389,5565,0,1757403858,13156.95006001999,34583.24529777,53286.61866456 2025-09-09,07:44:20.000,252,11051374,4965,0,1757403859,13156.92985108999,32275.423577940004,53286.60469032 2025-09-09,07:44:21.000,252,11051367,5684,0,1757403860,13156.89616954,31352.283611399995,53286.58372896001 2025-09-09,07:44:22.000,252,11051306,4805,0,1757403861,13156.91637847,29044.511235480008,53286.57674184 2025-09-09,07:44:23.000,252,11051317,5684,0,1757403862,13156.85575168,30890.741824650002,53286.48590928001 2025-09-09,07:44:24.000,252,11051290,5365,0,1757403863,13156.822070129994,33660.16172427,53286.53481912001 2025-09-09,07:44:25.000,252,11051359,5565,0,1757403864,13156.76817964999,29967.66530028,53286.520844880004 2025-09-09,07:44:26.000,252,11051347,5485,0,1757403865,13156.727761789989,25813.54954911,53286.50687064 2025-09-09,07:44:27.000,252,11051322,5005,0,1757403866,13156.694080239999,31813.902938579995,53286.51385776001 2025-09-09,07:44:28.000,252,11051321,5445,0,1757403867,13156.714289169999,33198.655183170005,53286.50687064 2025-09-09,07:44:29.000,252,11051275,5645,0,1757403868,13156.707552859989,29506.137611790007,53286.541806240006 2025-09-09,07:44:30.000,252,11051304,5125,0,1757403869,13156.741234409994,28121.441760240006,53286.50687064 2025-09-09,07:44:31.000,252,11051344,5085,0,1757403870,13156.734498099999,25352.08530279,53286.471935040005 2025-09-09,07:44:32.000,252,11051248,5285,0,1757403871,13156.727761789989,29506.130562659993,53286.49289640001 2025-09-09,07:44:33.000,252,11051245,5725,0,1757403872,13156.660398689994,27659.89997349,53286.527832 2025-09-09,07:44:34.000,252,11051326,5085,0,1757403873,13156.633453449998,26275.154778030002,53286.471935040005 2025-09-09,07:44:35.000,252,11051215,5684,0,1757403874,13156.599771899993,27198.301793699997,53286.471935040005 2025-09-09,07:44:36.000,252,11051344,5205,0,1757403875,13156.613244519998,29506.03892397,53286.520844880004 2025-09-09,07:44:37.000,252,11051341,5605,0,1757403876,13156.613244519998,30429.15069399,53286.471935040005 2025-09-09,07:44:38.000,252,11051340,5405,0,1757403877,13156.633453449998,33198.55649535,53286.471935040005 2025-09-09,07:44:39.000,252,11051313,5684,0,1757403878,13156.667134999989,27198.160811099995,53286.47892216 2025-09-09,07:44:40.000,252,11051297,5605,0,1757403879,13156.653662379998,29044.42664592,53286.47892216 2025-09-09,07:44:41.000,252,11051309,5805,0,1757403880,13156.680607619994,29967.51726855,53286.49289640001 2025-09-09,07:44:42.000,252,11051345,5445,0,1757403881,13156.680607619994,29506.003678320005,53286.53481912001 2025-09-09,07:44:43.000,252,11051320,5005,0,1757403882,13156.646926069989,27198.25244979,53286.51385776001 2025-09-09,07:44:44.000,252,11051319,5605,0,1757403883,13156.687343929989,34121.79514971,53286.520844880004 2025-09-09,07:44:45.000,252,11051344,4925,0,1757403884,13156.673871309999,30890.826414209994,53286.61167744001 2025-09-09,07:44:46.000,252,11051300,5205,0,1757403885,13156.667134999989,30429.348069629996,53286.57674184 2025-09-09,07:44:47.000,252,11051337,5645,0,1757403886,13156.700816549994,29506.22925048,53286.63263880001 2025-09-09,07:44:48.000,252,11051323,5325,0,1757403887,13156.707552859989,26736.767056080003,53286.56975472 2025-09-09,07:44:49.000,252,11051286,5125,0,1757403888,13156.707552859989,33660.25336296001,53286.62565168 2025-09-09,07:44:50.000,252,11051334,4925,0,1757403889,13156.74797071999,37352.785032600004,53286.65360016001 2025-09-09,07:44:52.000,252,11051310,5285,0,1757403891,13156.80859750999,29967.707595059997,53286.64661304 2025-09-09,07:44:53.000,252,11051309,5605,0,1757403892,13156.801861199994,33660.20401905,53286.68154864001 2025-09-09,07:44:54.000,252,11051357,5605,0,1757403893,13156.862487989994,31813.973429880003,53286.71648424 2025-09-09,07:44:55.000,252,11051362,5165,0,1757403894,13156.9365874,34583.315789069995,53286.80032968001 2025-09-09,07:44:56.000,252,11051349,5245,0,1757403895,13157.01742312,29506.123513529994,53286.83526528 2025-09-09,07:44:57.000,252,11051327,5605,0,1757403896,13157.07804991,27198.26654805,53286.86321376 2025-09-09,07:44:58.000,252,11051381,5525,0,1757403897,13157.145413009996,28582.99059612,53286.877188000006 2025-09-09,07:44:59.000,252,11051384,5165,0,1757403898,13157.17909456,29506.06712049,53286.88417512 2025-09-09,07:45:00.000,252,11051212,5165,0,1757403899,13157.23972135,32737.064052510003,53286.926097840005 2025-09-09,07:45:01.000,252,11051279,5645,0,1757403900,13157.327293379996,34121.78105145,53287.023917520004 2025-09-09,07:45:02.000,252,11051338,5245,0,1757403901,13157.387920169997,31352.488036170005,53287.03090464 2025-09-09,07:45:03.000,252,11051364,5205,0,1757403902,13157.448546959997,29506.22220135,53287.14968568 2025-09-09,07:45:04.000,252,11051349,5405,0,1757403903,13157.515910059992,31352.53033095,53287.20558264001 2025-09-09,07:45:05.000,252,11051347,5565,0,1757403904,13157.549591609997,26736.96443172,53287.15667280001 2025-09-09,07:45:06.000,252,11051347,5525,0,1757403905,13157.569800539997,33198.95124663001,53287.226544 2025-09-09,07:45:07.000,252,11051351,5485,0,1757403906,13157.569800539997,30429.594789180002,53287.27545384 2025-09-09,07:45:08.000,252,11051329,5405,0,1757403907,13157.536118989992,34583.75988426,53287.40122200001 2025-09-09,07:45:09.000,252,11051335,5605,0,1757403908,13157.549591609997,30891.24936201,53287.38724776 2025-09-09,07:45:10.000,252,11051320,5205,0,1757403909,13157.536118989992,32737.649130300008,53287.46410608 2025-09-09,07:45:11.000,252,11051335,5645,0,1757403910,13157.569800539997,28121.99159238,53287.46410608 2025-09-09,07:45:12.000,252,11051371,5645,0,1757403911,13157.596745779992,32276.198982240006,53287.47109320001 2025-09-09,07:45:13.000,252,11051303,5565,0,1757403912,13157.610218399997,25352.656282320007,53287.5759 2025-09-09,07:45:14.000,252,11051322,4845,0,1757403913,13157.664108880002,28122.097329330005,53287.63878408001 2025-09-09,07:45:15.000,252,11051373,5645,0,1757403914,13157.650636259998,29045.272541519997,53287.65275832 2025-09-09,07:45:16.000,252,11051336,4885,0,1757403915,13157.704526740003,25352.684478840005,53287.72262952 2025-09-09,07:45:17.000,252,11051354,5085,0,1757403916,13157.697790429993,27660.618984750006,53287.78551360001 2025-09-09,07:45:18.000,252,11051351,5765,0,1757403917,13157.691054119998,29045.300738039994,53287.813462080005 2025-09-09,07:45:19.000,252,11051363,5485,0,1757403918,13157.731471979998,28583.744853030003,53287.89730752 2025-09-09,07:45:20.000,252,11051339,5565,0,1757403919,13157.724735669988,29968.433655450004,53287.92525600001 2025-09-09,07:45:21.000,252,11051420,5005,0,1757403920,13157.738208289993,33199.465833120004,53287.99512720001 2025-09-09,07:45:22.000,252,11051323,5925,0,1757403921,13157.744944599988,26275.894936679993,53288.00211432001 2025-09-09,07:45:23.000,252,11051342,5085,0,1757403922,13157.792098769998,29506.884819569997,53288.08595976 2025-09-09,07:45:24.000,252,11051399,5605,0,1757403923,13157.778626149993,29968.419557190005,53288.09294688001 2025-09-09,07:45:25.000,252,11051382,5005,0,1757403924,13157.771889839998,27198.964411919995,53288.1348696 2025-09-09,07:45:26.000,252,11051219,5485,0,1757403925,13157.778626149993,26275.753954080006,53288.23967640001 2025-09-09,07:45:27.000,252,11051237,5405,0,1757403926,13157.792098769998,27660.442756499993,53288.28159912 2025-09-09,07:45:28.000,252,11051196,5044,0,1757403927,13157.771889839998,29968.29972198,53288.35147032 2025-09-09,07:45:29.000,252,11051385,5605,0,1757403928,13157.771889839998,26737.323937349996,53288.386405920006 2025-09-09,07:45:30.000,252,11051317,5525,0,1757403929,13157.751680909998,29968.370213279995,53288.4143544 2025-09-09,07:45:31.000,252,11051343,5525,0,1757403930,13157.717999359993,29968.370213279995,53288.42134152 2025-09-09,07:45:32.000,252,11051357,5565,0,1757403931,13157.724735669988,35507.21706164999,53288.44929 2025-09-09,07:45:33.000,252,11051347,5525,0,1757403932,13157.697790429993,27199.006706700005,53288.49121272 2025-09-09,07:45:34.000,252,11051319,5605,0,1757403933,13157.664108880002,28583.702558250006,53288.60999376 2025-09-09,07:45:35.000,252,11051323,5365,0,1757403934,13157.630427329997,30891.587720249998,53288.651916480005 2025-09-09,07:45:36.000,252,11051386,5165,0,1757403935,13157.583273160002,35045.76691359001,53288.61698088 2025-09-09,07:45:37.000,252,11051360,4925,0,1757403936,13157.529382679997,33661.078111170005,53288.64492936001 2025-09-09,07:45:38.000,252,11051307,5684,0,1757403937,13157.488964819997,29507.053998689997,53288.69383920001 2025-09-09,07:45:39.000,252,11051344,5005,0,1757403938,13157.468755889997,26737.59180429,53288.71480056001 2025-09-09,07:45:40.000,252,11051317,5645,0,1757403939,13157.428338029997,33199.627963110004,53288.700826320004 2025-09-09,07:45:41.000,252,11051368,5245,0,1757403940,13157.374447549992,25814.52232905,53288.78467176 2025-09-09,07:45:42.000,252,11051316,5245,0,1757403941,13157.354238619992,31814.882767649993,53288.79165888001 2025-09-09,07:45:43.000,252,11051334,5245,0,1757403942,13157.313820759991,30891.763948499996,53288.81262024001 2025-09-09,07:45:44.000,252,11051340,5125,0,1757403943,13157.286875519996,30430.201014360006,53288.88249144001 2025-09-09,07:45:45.000,252,11051295,5565,0,1757403944,13157.273402899991,31353.369177419998,53288.91742704 2025-09-09,07:45:46.000,252,11051332,4925,0,1757403945,13157.307084449996,26276.085263190005,53288.94537552 2025-09-09,07:45:47.000,252,11051346,5205,0,1757403946,13157.334029689991,29045.498113680005,53288.973324 2025-09-09,07:45:48.000,252,11051323,5565,0,1757403947,13157.354238619992,29507.18793216,53289.02223384 2025-09-09,07:45:49.000,252,11051295,5405,0,1757403948,13157.387920169997,30891.862636320002,53288.973324 2025-09-09,07:45:50.000,252,11051370,4965,0,1757403949,13157.462019580002,29507.103342600007,53289.036208080004 2025-09-09,07:45:51.000,252,11051141,5525,0,1757403950,13157.488964819997,33199.775994840005,53289.057169440006 2025-09-09,07:45:52.000,252,11051342,5005,0,1757403951,13157.522646370002,29968.835455859997,53289.09909216001 2025-09-09,07:45:53.000,252,11051316,4925,0,1757403952,13157.630427329997,26737.873769490005,53289.07813080001 2025-09-09,07:45:54.000,252,11051349,5525,0,1757403953,13157.630427329997,31815.207027630007,53289.12704064001 2025-09-09,07:45:55.000,252,11051278,4885,0,1757403954,13157.670845189998,27661.063079939995,53289.21787320001 2025-09-09,07:45:56.000,252,11051246,5405,0,1757403955,13157.630427329997,33200.057960039994,53289.23883456 2025-09-09,07:45:57.000,252,11051357,5765,0,1757403956,13157.616954709993,33200.07910743001,53289.31569288001 2025-09-09,07:45:58.000,252,11051183,5765,0,1757403957,13157.630427329997,25814.888883809996,53289.43447392001 2025-09-09,07:45:59.000,252,11051243,5605,0,1757403958,13157.596745779992,29969.11037193,53289.44844816 2025-09-09,07:46:00.000,252,11051181,5245,0,1757403959,13157.576536849992,31353.848518259998,53289.46940952 2025-09-09,07:46:01.000,252,11051221,5645,0,1757403960,13157.569800539997,27661.274553840005,53289.46242240001 2025-09-09,07:46:02.000,252,11051181,5684,0,1757403961,13157.576536849992,30892.264436729994,53289.58819056 2025-09-09,07:46:03.000,252,11051178,5165,0,1757403962,13157.630427329997,31353.869665649996,53289.560242080006 2025-09-09,07:46:04.000,252,11051177,5485,0,1757403963,13157.697790429993,30430.73674824,53289.58819056 2025-09-09,07:46:05.000,252,11051165,5645,0,1757403964,13157.738208289993,36431.18882553,53289.59517768 2025-09-09,07:46:06.000,252,11051176,5085,0,1757403965,13157.771889839998,25353.452834010008,53289.672035999996 2025-09-09,07:46:07.000,252,11051232,4965,0,1757403966,13157.825780319989,30892.341977160002,53289.706971600004 2025-09-09,07:46:08.000,252,11051192,5085,0,1757403967,13157.819044009993,26276.677390109995,53289.776842800005 2025-09-09,07:46:09.000,252,11051211,5684,0,1757403968,13157.886407109989,29046.18892842,53289.85370112 2025-09-09,07:46:10.000,252,11051175,5445,0,1757403969,13157.926824969989,30430.955271269995,53289.874662480004 2025-09-09,07:46:11.000,252,11051206,5125,0,1757403970,13157.872934489998,28123.133551439998,53289.93055944 2025-09-09,07:46:12.000,252,11051245,5965,0,1757403971,13157.940297589994,30431.011664310005,53289.944533680005 2025-09-09,07:46:13.000,252,11051161,5725,0,1757403972,13157.953770209999,30892.638040620004,53290.07030184 2025-09-09,07:46:14.000,252,11051208,5285,0,1757403973,13157.96724282999,30892.69443366,53290.04934048 2025-09-09,07:46:15.000,252,11051207,5485,0,1757403974,13157.960506519994,33662.17072631999,53290.112224560005 2025-09-09,07:46:16.000,252,11051192,5485,0,1757403975,13157.920088659994,29969.61790929,53290.13318592001 2025-09-09,07:46:17.000,252,11051189,5805,0,1757403976,13157.953770209999,25353.798241380005,53290.210044240004 2025-09-09,07:46:18.000,252,11051203,5565,0,1757403977,13157.933561279999,33662.142529799996,53290.25196696001 2025-09-09,07:46:19.000,252,11051172,4965,0,1757403978,13157.926824969989,22584.328997849996,53290.31485104 2025-09-09,07:46:20.000,252,11051222,5205,0,1757403979,13157.906616039989,32739.066005429995,53290.38472224 2025-09-09,07:46:21.000,252,11051178,5085,0,1757403980,13157.96724282999,29969.5967619,53290.377735120004 2025-09-09,07:46:22.000,252,11051229,5765,0,1757403981,13157.933561279999,30431.20903995,53290.4056836 2025-09-09,07:46:23.000,252,11051187,5565,0,1757403982,13157.953770209999,32277.53126781,53290.48952904001 2025-09-09,07:46:24.000,252,11051212,5085,0,1757403983,13157.940297589994,29046.52023753,53290.4755548 2025-09-09,07:46:25.000,252,11051263,5725,0,1757403984,13157.947033899989,35047.028707859994,53290.62927144 2025-09-09,07:46:26.000,252,11051207,5565,0,1757403985,13157.947033899989,28123.45076229,53290.6502328 2025-09-09,07:46:27.000,252,11051188,4965,0,1757403986,13157.994188069999,35970.17572353,53290.678181279996 2025-09-09,07:46:28.000,252,11051159,5645,0,1757403987,13157.973979139999,28123.337976209994,53290.678181279996 2025-09-09,07:46:29.000,252,11051270,5044,0,1757403988,13157.920088659994,27200.226206189996,53290.68516840001 2025-09-09,07:46:30.000,252,11051185,5565,0,1757403989,13157.953770209999,29508.12546645,53290.74805248 2025-09-09,07:46:31.000,252,11051192,5365,0,1757403990,13157.960506519994,24892.38333897,53290.782988080005 2025-09-09,07:46:32.000,252,11051192,5085,0,1757403991,13157.96724282999,29508.12546645,53290.81792368 2025-09-09,07:46:33.000,252,11051230,5205,0,1757403992,13157.98745175999,31354.47589083,53290.880807760004 2025-09-09,07:46:34.000,252,11051205,5485,0,1757403993,13157.947033899989,31816.003579319993,53290.92273048001 2025-09-09,07:46:35.000,252,11051226,5205,0,1757403994,13157.973979139999,25354.00971528,53290.92273048001 2025-09-09,07:46:36.000,252,11051265,5605,0,1757403995,13157.973979139999,25815.551502029994,53291.00657592 2025-09-09,07:46:37.000,252,11051215,5485,0,1757403996,13157.96724282999,26277.163780079994,53291.05548576 2025-09-09,07:46:38.000,252,11051191,5445,0,1757403997,13157.96724282999,31816.172758440007,53291.09042136001 2025-09-09,07:46:39.000,252,11051185,5365,0,1757403998,13157.913352349999,29508.252350790004,53291.11138272001 2025-09-09,07:46:40.000,252,11051179,5245,0,1757403999,13157.893143419999,29046.731711429995,53291.06247288001 2025-09-09,07:46:41.000,252,11051191,5405,0,1757404000,13157.819044009993,30893.075086679994,53291.14631832 2025-09-09,07:46:42.000,252,11051227,5845,0,1757404001,13157.765153529988,25815.741828540005,53291.20221528 2025-09-09,07:46:43.000,252,11051234,5044,0,1757404002,13157.738208289993,32277.806183880006,53291.27208648 2025-09-09,07:46:44.000,252,11051170,5044,0,1757404003,13157.738208289993,24431.067124380002,53291.25811224001 2025-09-09,07:46:45.000,252,11051176,5325,0,1757404004,13157.717999359993,28585.22517033,53291.30003496 2025-09-09,07:46:46.000,252,11051149,5445,0,1757404005,13157.711263049998,29969.998562310007,53291.30702208001 2025-09-09,07:46:47.000,252,11051171,5684,0,1757404006,13157.765153529988,32277.85552779,53291.36990616 2025-09-09,07:46:48.000,252,11051221,5485,0,1757404007,13157.798835079993,36432.15455634,53291.35593192001 2025-09-09,07:46:49.000,252,11051242,5325,0,1757404008,13157.812307699998,32739.517149749998,53291.36291904 2025-09-09,07:46:50.000,252,11051197,5565,0,1757404009,13157.879670799994,27200.620957470004,53291.42580312001 2025-09-09,07:46:51.000,252,11051181,5325,0,1757404010,13157.947033899989,24431.151713939995,53291.51663568 2025-09-09,07:46:52.000,252,11051187,5684,0,1757404011,13158.014396999999,33662.798098889994,53291.4886872 2025-09-09,07:46:53.000,252,11051222,5165,0,1757404012,13158.021133309994,26739.142612890006,53291.56554552001 2025-09-09,07:46:54.000,252,11051177,5525,0,1757404013,13158.00766068999,32278.095198209994,53291.6284296 2025-09-09,07:46:55.000,252,11051200,5205,0,1757404014,13158.09523272,31354.905887760004,53291.670352320005 2025-09-09,07:46:56.000,252,11051208,5044,0,1757404015,13158.08849640999,24892.756942859996,53291.670352320005 2025-09-09,07:46:57.000,252,11051188,5165,0,1757404016,13158.09523272,32739.64403409,53291.670352320005 2025-09-09,07:46:58.000,252,11051210,5044,0,1757404017,13158.08849640999,28585.436644229994,53291.838043200005 2025-09-09,07:46:59.000,252,11051223,5605,0,1757404018,13158.10870533999,32278.123394730006,53291.75419776 2025-09-09,07:47:00.000,252,11051233,5445,0,1757404019,13158.13565058,35047.57149087,53291.85201744 2025-09-09,07:47:01.000,252,11051219,5365,0,1757404020,13158.142386889995,33662.86859019,53291.90092728001 2025-09-09,07:47:02.000,252,11051226,5165,0,1757404021,13158.203013679995,25354.376270039997,53291.935862880004 2025-09-09,07:47:03.000,252,11051202,5085,0,1757404022,13158.14912319999,26277.650170049994,53291.97778560001 2025-09-09,07:47:04.000,252,11051245,5525,0,1757404023,13158.17606844,29508.668249459995,53291.99175984 2025-09-09,07:47:05.000,252,11051206,5205,0,1757404024,13158.243431539995,29508.682347719994,53292.03368256 2025-09-09,07:47:06.000,252,11051023,5765,0,1757404025,13158.283849399995,29047.182855749998,53292.075605280006 2025-09-09,07:47:07.000,252,11051237,5525,0,1757404026,13158.31079463999,23969.821401089997,53292.124515120006 2025-09-09,07:47:08.000,252,11051199,5525,0,1757404027,13158.31079463999,27662.45175855,53292.15945072 2025-09-09,07:47:09.000,252,11051238,5125,0,1757404028,13158.344476189995,33201.52417908001,53292.2572704 2025-09-09,07:47:10.000,252,11051200,5205,0,1757404029,13158.425311909996,33201.545326470005,53292.33412872001 2025-09-09,07:47:11.000,252,11051141,5725,0,1757404030,13158.425311909996,25816.312808069997,53292.33412872001 2025-09-09,07:47:12.000,252,11051207,5725,0,1757404031,13158.41183928999,30432.153623370003,53292.37605144 2025-09-09,07:47:13.000,252,11051174,5125,0,1757404032,13158.432048219991,29047.47891921,53292.41797416 2025-09-09,07:47:14.000,252,11051198,5044,0,1757404033,13158.465729769996,30893.723606640007,53292.508806720005 2025-09-09,07:47:15.000,252,11051222,5085,0,1757404034,13158.47920239,30432.231163799996,53292.52976808001 2025-09-09,07:47:16.000,252,11051215,5605,0,1757404035,13158.533092869991,29970.618885749995,53292.54374232 2025-09-09,07:47:17.000,252,11051205,5325,0,1757404036,13158.573510729992,29047.415477040005,53292.627587760006 2025-09-09,07:47:18.000,252,11051190,4925,0,1757404037,13158.586983349996,30893.885736630007,53292.66252336 2025-09-09,07:47:19.000,252,11051143,5645,0,1757404038,13158.580247040001,30432.315753360002,53292.73239456 2025-09-09,07:47:20.000,252,11051191,5605,0,1757404039,13158.674555379992,32740.29960318,53292.76733016001 2025-09-09,07:47:21.000,252,11051158,5365,0,1757404040,13158.674555379992,29970.844457910003,53292.76034304 2025-09-09,07:47:22.000,252,11051161,5965,0,1757404041,13158.674555379992,30432.449686830005,53292.774317280004 2025-09-09,07:47:23.000,252,11051160,5085,0,1757404042,13158.647610139997,28586.18385201,53292.87912408 2025-09-09,07:47:24.000,252,11051162,5285,0,1757404043,13158.654346449992,34586.847403199994,53292.90707256001 2025-09-09,07:47:25.000,252,11051217,5605,0,1757404044,13158.640873830002,23047.33700364,53292.94899528 2025-09-09,07:47:26.000,252,11051223,5605,0,1757404045,13158.647610139997,31817.497994880003,53292.95598240001 2025-09-09,07:47:27.000,252,11051187,5605,0,1757404046,13158.708236929997,27201.664228709997,53293.060789200004 2025-09-09,07:47:28.000,252,11051138,4885,0,1757404047,13158.694764309992,33663.88366491,53293.07476344001 2025-09-09,07:47:29.000,252,11051209,5765,0,1757404048,13158.701500620002,29971.20396354,53293.0957248 2025-09-09,07:47:30.000,252,11051181,5684,0,1757404049,13158.755391099992,32740.814189669996,53293.15860888 2025-09-09,07:47:31.000,252,11051194,5245,0,1757404050,13158.748654789997,30432.950175060003,53293.27040280001 2025-09-09,07:47:32.000,252,11051207,5565,0,1757404051,13158.741918480002,25817.102310629998,53293.29136416001 2025-09-09,07:47:33.000,252,11051180,5044,0,1757404052,13158.775600029992,30894.61884615,53293.31931264001 2025-09-09,07:47:34.000,252,11051178,5125,0,1757404053,13158.849699439997,32279.441582040003,53293.3752096 2025-09-09,07:47:35.000,252,11051227,5645,0,1757404054,13158.930535159998,26278.778030850008,53293.43110656 2025-09-09,07:47:36.000,252,11051183,5285,0,1757404055,13159.051788739998,29048.402355240003,53293.48700352001 2025-09-09,07:47:37.000,252,11051195,5565,0,1757404056,13159.159569699994,26740.48194759,53293.52193912 2025-09-09,07:47:38.000,252,11051189,5405,0,1757404057,13159.24714172999,27663.755847599998,53293.57783608001 2025-09-09,07:47:39.000,252,11051204,5325,0,1757404058,13159.361658999995,30433.366073729994,53293.59879744 2025-09-09,07:47:40.000,252,11051186,5085,0,1757404059,13159.47617627,30894.964253519996,53293.6197588 2025-09-09,07:47:41.000,252,11051238,5085,0,1757404060,13159.65805664,29971.85953263,53293.72456560001 2025-09-09,07:47:42.000,252,11051197,5684,0,1757404061,13159.765837599996,23048.091260550005,53293.85732088 2025-09-09,07:47:43.000,252,11051135,5684,0,1757404062,13159.812991769992,29510.38118805,53293.90623072 2025-09-09,07:47:44.000,252,11051249,5565,0,1757404063,13159.907300109997,32279.95616853,53293.95514056 2025-09-09,07:47:45.000,252,11051182,5205,0,1757404064,13159.967926899997,35972.68521381001,53294.05994736001 2025-09-09,07:47:46.000,252,11051183,5884,0,1757404065,13160.048762619997,25356.216092970004,53294.09488296 2025-09-09,07:47:47.000,252,11051146,5165,0,1757404066,13160.075707859993,32280.068954610004,53294.185715520005 2025-09-09,07:47:48.000,252,11051246,5125,0,1757404067,13160.156543579993,27664.277483219994,53294.27654808001 2025-09-09,07:47:49.000,252,11051201,5725,0,1757404068,13160.250851919998,31356.985381110004,53294.37436776001 2025-09-09,07:47:50.000,252,11051237,5565,0,1757404069,13160.284533469989,29972.190841739997,53294.451226080004 2025-09-09,07:47:51.000,252,11051138,5005,0,1757404070,13160.331687639999,26279.546386019996,53294.48616168 2025-09-09,07:47:52.000,252,11051189,5765,0,1757404071,13160.358632879994,31818.703396109995,53294.60494272 2025-09-09,07:47:53.000,252,11051209,5525,0,1757404072,13160.378841809994,30433.993446299995,53294.7027624 2025-09-09,07:47:54.000,252,11051190,5365,0,1757404073,13160.419259669994,23971.774010099994,53294.68180104001 2025-09-09,07:47:55.000,252,11051188,5085,0,1757404074,13160.439468599994,30895.690313910003,53294.7726336 2025-09-09,07:47:56.000,252,11051193,5605,0,1757404075,13160.479886459994,29972.501003459998,53294.86346616 2025-09-09,07:47:57.000,252,11051012,5085,0,1757404076,13160.520304319994,28587.76285713,53294.94032448 2025-09-09,07:47:58.000,252,11051175,5405,0,1757404077,13160.520304319994,29510.973314970004,53295.024169920005 2025-09-09,07:47:59.000,252,11051192,5165,0,1757404078,13160.55398587,28587.847446689993,53295.06609264001 2025-09-09,07:48:00.000,252,11051178,5085,0,1757404079,13160.59440373,29510.994462360002,53295.11500248001 2025-09-09,07:48:01.000,252,11051202,5325,0,1757404080,13160.61461266,29049.424479089997,53295.17788656 2025-09-09,07:48:02.000,252,11051213,5605,0,1757404081,13160.67523945,29972.550347369994,53295.21282216001 2025-09-09,07:48:03.000,252,11051179,5765,0,1757404082,13160.7762841,28587.78400452,53295.27570624 2025-09-09,07:48:04.000,252,11051182,5165,0,1757404083,13160.890801369991,31818.936017400003,53295.33160320001 2025-09-09,07:48:05.000,252,11051220,5205,0,1757404084,13160.958164470001,31357.380132389997,53295.41544864 2025-09-09,07:48:06.000,252,11051182,5044,0,1757404085,13161.045736499997,31357.34488674,53295.44339712 2025-09-09,07:48:07.000,252,11051210,4925,0,1757404086,13161.160253770002,29511.00856062,53295.52025544001 2025-09-09,07:48:08.000,252,11051204,5245,0,1757404087,13161.274771039993,29972.564445630007,53295.611088 2025-09-09,07:48:09.000,252,11051206,5285,0,1757404088,13161.348870449998,32742.139426110007,53295.70890768 2025-09-09,07:48:10.000,252,11051196,5044,0,1757404089,13161.456651409993,30434.141478029997,53295.75781752001 2025-09-09,07:48:11.000,252,11051218,5285,0,1757404090,13161.537487129994,27664.636988850005,53295.84166296 2025-09-09,07:48:12.000,252,11051222,5485,0,1757404091,13161.631795469999,31357.316690220003,53295.8905728 2025-09-09,07:48:13.000,252,11051156,5165,0,1757404092,13161.719367499994,28587.833348429995,53295.95345688001 2025-09-09,07:48:14.000,252,11051248,4965,0,1757404093,13161.759785359995,27203.024710800004,53296.08621216 2025-09-09,07:48:15.000,252,11051182,5085,0,1757404094,13161.89451156,29511.072002789995,53296.14210912001 2025-09-09,07:48:16.000,252,11051242,5125,0,1757404095,13161.94840203999,27203.05995645,53296.2049932 2025-09-09,07:48:17.000,252,11051129,5684,0,1757404096,13162.00902882999,32742.20286828,53296.30281288 2025-09-09,07:48:18.000,252,11051192,5085,0,1757404097,13162.03597407,28587.819250169996,53296.40761968001 2025-09-09,07:48:19.000,252,11051193,5405,0,1757404098,13162.062919309996,27203.137496879994,53296.414606800005 2025-09-09,07:48:20.000,252,11051205,5605,0,1757404099,13162.083128239996,23972.02777878,53296.55434920001 2025-09-09,07:48:21.000,252,11051184,5125,0,1757404100,13162.07639193,29972.705428229994,53296.61723328 2025-09-09,07:48:22.000,252,11051113,6045,0,1757404101,13162.110073479991,30434.381148450004,53296.659156 2025-09-09,07:48:23.000,252,11051184,5085,0,1757404102,13162.11680979,28126.376151239994,53296.74300144001 2025-09-09,07:48:24.000,252,11051210,5245,0,1757404103,13162.163963959996,29049.55136343,53296.84780824 2025-09-09,07:48:25.000,252,11051228,5245,0,1757404104,13162.177436580001,33203.892686759995,53296.81287264001 2025-09-09,07:48:26.000,252,11051202,5085,0,1757404105,13162.224590749996,30895.944082589995,53296.88274384 2025-09-09,07:48:27.000,252,11051170,5044,0,1757404106,13162.271744919992,29049.57251082,53296.9735764 2025-09-09,07:48:28.000,252,11051239,5565,0,1757404107,13162.298690160002,32742.259261319996,53297.036460480005 2025-09-09,07:48:29.000,252,11051188,5085,0,1757404108,13162.285217539997,35050.221963749995,53297.02947336001 2025-09-09,07:48:30.000,252,11051234,5085,0,1757404109,13162.325635399997,30895.796050859994,53297.19716424001 2025-09-09,07:48:31.000,252,11051178,5285,0,1757404110,13162.372789569992,26741.45472753,53297.23908696 2025-09-09,07:48:32.000,252,11051238,5405,0,1757404111,13162.386262189997,27664.629939720005,53297.33690664 2025-09-09,07:48:33.000,252,11051204,5205,0,1757404112,13162.426680049997,29049.417429959998,53297.32991952 2025-09-09,07:48:34.000,252,11051137,5445,0,1757404113,13162.453625289992,31818.858476969996,53297.4277392 2025-09-09,07:48:35.000,252,11051167,5485,0,1757404114,13162.500779460002,28587.748758870002,53297.51857176 2025-09-09,07:48:36.000,252,11051174,5285,0,1757404115,13162.514252079993,26279.779007310004,53297.50459752 2025-09-09,07:48:37.000,252,11051212,5085,0,1757404116,13162.581615179988,23971.844501400003,53297.5674816 2025-09-09,07:48:38.000,252,11051207,5645,0,1757404117,13162.662450899988,34126.78593375,53297.65132704001 2025-09-09,07:48:39.000,252,11051169,5684,0,1757404118,13162.628769349998,29049.262349099998,53297.70023688001 2025-09-09,07:48:40.000,252,11051162,5005,0,1757404119,13162.648978279998,27664.488957120004,53297.71421112 2025-09-09,07:48:41.000,252,11051138,5085,0,1757404120,13162.723077689989,29510.881676279998,53297.72818536001 2025-09-09,07:48:42.000,252,11051159,5684,0,1757404121,13162.790440789999,29049.325791270006,53297.84696640001 2025-09-09,07:48:43.000,252,11051173,5525,0,1757404122,13162.82412233999,30434.12033064,53297.93081184 2025-09-09,07:48:44.000,252,11051210,5205,0,1757404123,13162.86454019999,33203.70940938,53297.97972168 2025-09-09,07:48:45.000,252,11051204,5205,0,1757404124,13162.871276509999,24895.062008370005,53298.07055424 2025-09-09,07:48:46.000,252,11051173,5565,0,1757404125,13162.938639609994,29511.00151149,53298.10548984001 2025-09-09,07:48:47.000,252,11051211,5485,0,1757404126,13163.00600270999,29049.502019520005,53298.161386800006 2025-09-09,07:48:48.000,252,11051136,5165,0,1757404127,13163.01273902,30895.908836939998,53298.18933528 2025-09-09,07:48:49.000,252,11051174,5285,0,1757404128,13163.03294795,27664.735676669996,53298.35003904001 2025-09-09,07:48:50.000,252,11051250,5165,0,1757404129,13163.04642056999,31819.14044217,53298.41991024001 2025-09-09,07:48:51.000,252,11051127,5765,0,1757404130,13163.04642056999,29049.650051250006,53298.46882008001 2025-09-09,07:48:52.000,252,11051185,5565,0,1757404131,13163.100311049995,31357.697343239997,53298.52471704 2025-09-09,07:48:53.000,252,11051154,5085,0,1757404132,13163.12725628999,32280.89370282,53298.594588240005 2025-09-09,07:48:54.000,252,11051208,5245,0,1757404133,13163.15420153,31357.760785410006,53298.62952384 2025-09-09,07:48:55.000,252,11051167,5605,0,1757404134,13163.19461939,29049.805132110007,53298.69939504 2025-09-09,07:48:56.000,252,11051226,5285,0,1757404135,13163.241773559996,30896.162605620004,53298.78324048001 2025-09-09,07:48:57.000,252,11051178,5125,0,1757404136,13163.21482832,34588.8916509,53298.87407304001 2025-09-09,07:48:58.000,252,11051196,5165,0,1757404137,13163.201355699995,29511.375115379997,53298.881060160005 2025-09-09,07:48:59.000,252,11051278,4965,0,1757404138,13163.25524618,36435.31256658,53298.97189272001 2025-09-09,07:49:00.000,252,11051231,5645,0,1757404139,13163.24850986999,22587.50110635,53298.999841200006 2025-09-09,07:49:01.000,252,11051198,5125,0,1757404140,13163.29566404,29511.417410160007,53299.15355784 2025-09-09,07:49:02.000,252,11051178,5365,0,1757404141,13163.363027139996,29511.424459290007,53299.12560936 2025-09-09,07:49:03.000,252,11051228,4925,0,1757404142,13163.403444999996,29972.994442559997,53299.216441920005 2025-09-09,07:49:04.000,252,11051223,5525,0,1757404143,13163.430390239992,24433.893825510007,53299.28631312001 2025-09-09,07:49:05.000,252,11051224,4925,0,1757404144,13163.376499760001,25818.646070100003,53299.34221008 2025-09-09,07:49:06.000,252,11051224,5125,0,1757404145,13163.396708690001,28588.228099710002,53299.37015856 2025-09-09,07:49:07.000,252,11051295,5565,0,1757404146,13163.396708690001,32280.92894847,53299.40509416001 2025-09-09,07:49:08.000,252,11051222,5085,0,1757404147,13163.403444999996,27203.363069040002,53299.46099112 2025-09-09,07:49:09.000,252,11051191,5684,0,1757404148,13163.403444999996,31357.746687150007,53299.502913840006 2025-09-09,07:49:10.000,252,11051223,5405,0,1757404149,13163.416917620001,33204.1605537,53299.54483656001 2025-09-09,07:49:11.000,252,11051212,5044,0,1757404150,13163.369763449991,28588.24219797,53299.628682 2025-09-09,07:49:12.000,252,11051173,5525,0,1757404151,13163.342818209996,27203.39831469,53299.71252744001 2025-09-09,07:49:13.000,252,11051232,4925,0,1757404152,13163.363027139996,31819.380112590006,53299.74746304 2025-09-09,07:49:14.000,252,11051249,5684,0,1757404153,13163.349554519991,27203.412412949998,53299.81034712001 2025-09-09,07:49:15.000,252,11051214,5525,0,1757404154,13163.329345589991,24895.407415740003,53299.86624408 2025-09-09,07:49:16.000,252,11051173,5565,0,1757404155,13163.322609279996,27203.433560339996,53299.85925696001 2025-09-09,07:49:17.000,252,11051199,5684,0,1757404156,13163.342818209996,27665.00354361,53299.86624408 2025-09-09,07:49:18.000,252,11051136,5085,0,1757404157,13163.31587297,27664.968297960004,53299.985025120004 2025-09-09,07:49:19.000,252,11051194,5205,0,1757404158,13163.349554519991,32742.491882610004,53299.985025120004 2025-09-09,07:49:20.000,252,11051208,5085,0,1757404159,13163.363027139996,29972.931000390003,53300.02694784001 2025-09-09,07:49:21.000,252,11051170,5245,0,1757404160,13163.410181309991,27665.024691,53300.03393496 2025-09-09,07:49:22.000,252,11051210,5405,0,1757404161,13163.430390239992,28126.608772530002,53300.11079328 2025-09-09,07:49:23.000,252,11051227,5445,0,1757404162,13163.450599169992,33204.23104499999,53300.117780399996 2025-09-09,07:49:24.000,252,11051184,5205,0,1757404163,13163.484280719997,35512.158501779995,53300.20162584 2025-09-09,07:49:25.000,252,11051311,5645,0,1757404164,13163.511225959992,28126.693362089994,53300.19463872001 2025-09-09,07:49:26.000,252,11051157,5605,0,1757404165,13163.538171200002,26741.91292098,53300.22957432 2025-09-09,07:49:27.000,252,11051196,5165,0,1757404166,13163.517962270002,25818.69541401,53300.327394 2025-09-09,07:49:28.000,252,11051232,5085,0,1757404167,13163.538171200002,35050.67310807,53300.33438112001 2025-09-09,07:49:29.000,252,11051240,5005,0,1757404168,13163.592061679992,31819.542242580006,53300.36931672 2025-09-09,07:49:30.000,252,11051227,5684,0,1757404169,13163.612270609992,28126.78500078,53300.41822656 2025-09-09,07:49:31.000,252,11051190,4925,0,1757404170,13163.639215850002,30896.388177779998,53300.41822656 2025-09-09,07:49:32.000,252,11051199,5845,0,1757404171,13163.625743229997,27665.17977186,53300.509059120006 2025-09-09,07:49:33.000,252,11051209,5485,0,1757404172,13163.679633710002,30434.719506690002,53300.54399472 2025-09-09,07:49:34.000,252,11051242,5005,0,1757404173,13163.699842640002,35050.701304589995,53300.606878800005 2025-09-09,07:49:35.000,252,11051203,5285,0,1757404174,13163.720051570002,30896.310637350005,53300.62784016001 2025-09-09,07:49:36.000,252,11051218,5085,0,1757404175,13163.720051570002,28588.326787529993,53300.66976288001 2025-09-09,07:49:37.000,252,11051178,5165,0,1757404176,13163.733524189993,32281.147471499993,53300.7116856 2025-09-09,07:49:38.000,252,11051192,4965,0,1757404177,13163.686370019997,32742.70335651,53300.66277576 2025-09-09,07:49:39.000,252,11051140,5285,0,1757404178,13163.740260500002,29973.142474289998,53300.76758256001 2025-09-09,07:49:40.000,252,11051163,5525,0,1757404179,13163.753733119993,34127.462650229994,53300.80251816 2025-09-09,07:49:41.000,252,11051175,5525,0,1757404180,13163.773942049993,30434.74770321,53300.844440880006 2025-09-09,07:49:42.000,252,11051183,5605,0,1757404181,13163.800887289988,31819.499947799995,53300.851428 2025-09-09,07:49:43.000,252,11051082,4965,0,1757404182,13163.787414669998,32281.041734550003,53300.91431208001 2025-09-09,07:49:44.000,252,11051033,5525,0,1757404183,13163.760469430003,29511.49495059,53300.9212992 2025-09-09,07:49:45.000,252,11051159,5405,0,1757404184,13163.807623599998,33204.29448717,53300.91431208001 2025-09-09,07:49:46.000,252,11051236,5085,0,1757404185,13163.848041459998,29511.530196239997,53301.04706736 2025-09-09,07:49:47.000,252,11051186,5165,0,1757404186,13163.807623599998,34589.06083002,53301.04706736 2025-09-09,07:49:48.000,252,11051190,5044,0,1757404187,13163.841305149988,30434.705408430003,53301.109951440005 2025-09-09,07:49:49.000,252,11051137,5565,0,1757404188,13163.834568839993,30434.677211910006,53301.1658484 2025-09-09,07:49:50.000,252,11051194,5165,0,1757404189,13163.888459319998,28588.25629623,53301.10296432001 2025-09-09,07:49:51.000,252,11051232,5085,0,1757404190,13163.901931939989,26741.870626200005,53301.19379688 2025-09-09,07:49:52.000,252,11051220,5085,0,1757404191,13163.888459319998,28588.185804930006,53301.179822640006 2025-09-09,07:49:53.000,252,11051160,5085,0,1757404192,13163.922140869989,28126.573526880005,53301.277642320005 2025-09-09,07:49:54.000,252,11051161,5684,0,1757404193,13163.915404559993,22125.84653352,53301.19379688 2025-09-09,07:49:55.000,252,11051151,5405,0,1757404194,13163.935613489994,28126.566477750006,53301.27065520001 2025-09-09,07:49:56.000,252,11051125,5525,0,1757404195,13163.955822419994,31357.739638019993,53301.277642320005 2025-09-09,07:49:57.000,252,11051221,5565,0,1757404196,13163.969295039999,30434.536229310004,53301.291616559996 2025-09-09,07:49:58.000,252,11051205,5684,0,1757404197,13163.976031349994,31357.711441499996,53301.347513520006 2025-09-09,07:49:59.000,252,11051248,5285,0,1757404198,13163.982767659989,25818.554431409997,53301.43834608001 2025-09-09,07:50:00.000,252,11051179,5605,0,1757404199,13163.969295039999,28588.143510149996,53301.4802688 2025-09-09,07:50:01.000,252,11051103,5445,0,1757404200,13163.942349799989,29972.938049520002,53301.50821728001 2025-09-09,07:50:02.000,252,11051239,5765,0,1757404201,13163.949086109998,24895.44971052,53301.50821728001 2025-09-09,07:50:03.000,252,11051152,5085,0,1757404202,13163.922140869989,28126.65106731,53301.613024080005 2025-09-09,07:50:04.000,252,11051165,5525,0,1757404203,13163.868250389998,28588.2492471,53301.58507560001 2025-09-09,07:50:05.000,252,11051231,5645,0,1757404204,13163.868250389998,33204.252192390006,53301.459307439996 2025-09-09,07:50:06.000,252,11051253,5565,0,1757404205,13163.834568839993,26741.898822720002,53301.57808848 2025-09-09,07:50:07.000,252,11051207,5405,0,1757404206,13163.821096219988,29511.459704940004,53301.613024080005 2025-09-09,07:50:08.000,252,11051173,5765,0,1757404207,13163.767205739998,31819.43650563,53301.626998319996 2025-09-09,07:50:09.000,252,11051176,5044,0,1757404208,13163.753733119993,28126.63696905,53301.59206272 2025-09-09,07:50:10.000,252,11051170,5044,0,1757404209,13163.706578949997,27203.440609469995,53301.6200112 2025-09-09,07:50:11.000,252,11051245,5405,0,1757404210,13163.693106329993,27664.975347090003,53301.613024080005 2025-09-09,07:50:12.000,252,11051212,5205,0,1757404211,13163.679633710002,26741.75079099,53301.67590816001 2025-09-09,07:50:13.000,252,11051183,5645,0,1757404212,13163.733524189993,27664.904855789995,53301.66892104 2025-09-09,07:50:14.000,252,11051113,5605,0,1757404213,13163.740260500002,31357.633901070003,53301.682895280006 2025-09-09,07:50:15.000,252,11051154,5165,0,1757404214,13163.800887289988,29511.241181909994,53301.626998319996 2025-09-09,07:50:16.000,252,11051199,5605,0,1757404215,13163.821096219988,29972.80411605,53301.71084376 2025-09-09,07:50:17.000,252,11051198,5085,0,1757404216,13163.868250389998,28126.376151239994,53301.64097256 2025-09-09,07:50:18.000,252,11051206,5125,0,1757404217,13163.908668249998,23972.03482791,53301.780714960005 2025-09-09,07:50:19.000,252,11051176,5005,0,1757404218,13163.928877179998,28126.411396890006,53301.78770208 2025-09-09,07:50:20.000,252,11051224,4845,0,1757404219,13163.962558729989,29049.607756469995,53301.80167632001 2025-09-09,07:50:21.000,252,11051171,5645,0,1757404220,13163.962558729989,31357.563409769995,53301.76674072 2025-09-09,07:50:22.000,252,11051144,5085,0,1757404221,13163.976031349994,26741.743741860002,53301.80167632001 2025-09-09,07:50:23.000,252,11051075,5525,0,1757404222,13164.016449209994,29511.290525820004,53301.78770208 2025-09-09,07:50:24.000,252,11051233,5445,0,1757404223,13164.04339444999,30896.0639178,53301.89250888001 2025-09-09,07:50:25.000,252,11051204,5125,0,1757404224,13164.077075999994,33204.090062400006,53301.91347024 2025-09-09,07:50:26.000,252,11051150,5285,0,1757404225,13164.10402123999,25357.097234219997,53301.8645604 2025-09-09,07:50:27.000,252,11051247,5645,0,1757404226,13164.097284929994,31357.788981930004,53301.948405840005 2025-09-09,07:50:28.000,252,11051185,5605,0,1757404227,13164.10402123999,31357.796031060003,53302.0043028 2025-09-09,07:50:29.000,252,11051179,5684,0,1757404228,13164.097284929994,28126.62287079,53301.997315680004 2025-09-09,07:50:30.000,252,11051174,5085,0,1757404229,13164.137702789994,27665.116329690005,53302.09513536 2025-09-09,07:50:31.000,252,11051183,5684,0,1757404230,13164.13096648,27203.518149900003,53302.09513536 2025-09-09,07:50:32.000,252,11051202,4845,0,1757404231,13164.117493859994,29049.946114709994,53302.116096720005 2025-09-09,07:50:33.000,252,11051145,5765,0,1757404232,13164.137702789994,27665.130427950004,53302.10212248 2025-09-09,07:50:34.000,252,11051203,5605,0,1757404233,13164.2118022,31819.485849539997,53302.185967920006 2025-09-09,07:50:35.000,252,11051162,5085,0,1757404234,13164.17138434,32281.048783680002,53302.1440452 2025-09-09,07:50:36.000,252,11051245,5525,0,1757404235,13164.17138434,31357.880620619995,53302.17898080001 2025-09-09,07:50:37.000,252,11051240,4925,0,1757404236,13164.198329579995,27203.525199030002,53302.20692928001 2025-09-09,07:50:38.000,252,11051225,5765,0,1757404237,13164.20506588999,28126.693362089994,53302.283787600005 2025-09-09,07:50:39.000,252,11051154,5044,0,1757404238,13164.19159327,27665.109280560006,53302.24186488 2025-09-09,07:50:40.000,252,11051248,4885,0,1757404239,13164.238747439995,29049.783984719994,53302.332697440004 2025-09-09,07:50:41.000,252,11051055,5684,0,1757404240,13164.258956369995,30434.57852409,53302.27680048001 2025-09-09,07:50:42.000,252,11051207,5565,0,1757404241,13164.25222006,28126.658116439998,53302.33968456 2025-09-09,07:50:43.000,252,11051183,5605,0,1757404242,13164.24548374999,27203.40536382,53302.3885944 2025-09-09,07:50:44.000,252,11051127,5565,0,1757404243,13164.23201113,27203.426511209997,53302.402568640005 2025-09-09,07:50:45.000,252,11051131,5525,0,1757404244,13164.23201113,33204.19579935,53302.37462016001 2025-09-09,07:50:46.000,252,11051165,5605,0,1757404245,13164.238747439995,31357.774883670005,53302.3885944 2025-09-09,07:50:47.000,252,11051208,5285,0,1757404246,13164.28590160999,27665.066985779995,53302.47243984001 2025-09-09,07:50:48.000,252,11051215,5725,0,1757404247,13164.27242899,28126.61582166,53302.46545272 2025-09-09,07:50:49.000,252,11051174,5044,0,1757404248,13164.25222006,30434.529180180005,53302.48641408 2025-09-09,07:50:50.000,252,11051190,5125,0,1757404249,13164.238747439995,28126.517133839996,53302.53532392 2025-09-09,07:50:51.000,252,11051203,5445,0,1757404250,13164.27242899,34127.187734160005,53302.53532392 2025-09-09,07:50:52.000,252,11051211,5525,0,1757404251,13164.25222006,29972.839361699997,53302.50737544 2025-09-09,07:50:53.000,252,11051214,5005,0,1757404252,13164.279165299995,34588.84935612,53302.51436256001 2025-09-09,07:50:54.000,252,11051205,5445,0,1757404253,13164.279165299995,28588.051871460004,53302.570259520005 2025-09-09,07:50:55.000,252,11051209,5605,0,1757404254,13164.25222006,29511.248231039994,53302.570259520005 2025-09-09,07:50:56.000,252,11051177,5485,0,1757404255,13164.28590160999,28588.044822330005,53302.58423376 2025-09-09,07:50:57.000,252,11051204,5165,0,1757404256,13164.26569267999,34127.145439379994,53302.69602768 2025-09-09,07:50:58.000,252,11051163,5605,0,1757404257,13164.279165299995,34127.194783290004,53302.67506632 2025-09-09,07:50:59.000,252,11051186,5044,0,1757404258,13164.29263792,33665.54021046001,53302.7030148 2025-09-09,07:51:00.000,252,11051142,5085,0,1757404259,13164.25222006,30895.944082589995,53302.7030148 2025-09-09,07:51:01.000,252,11051216,5325,0,1757404260,13164.24548374999,28587.896790600003,53302.737950400006 2025-09-09,07:51:02.000,252,11051210,5245,0,1757404261,13164.26569267999,26741.59571013,53302.75891176001 2025-09-09,07:51:03.000,252,11051261,5684,0,1757404262,13164.238747439995,31357.535213249997,53302.75192464 2025-09-09,07:51:04.000,252,11051193,5605,0,1757404263,13164.25222006,26741.525218830007,53302.772886 2025-09-09,07:51:05.000,252,11051145,5525,0,1757404264,13164.25222006,31819.077000000005,53302.80083448 2025-09-09,07:51:06.000,252,11051114,5205,0,1757404265,13164.218538509995,31357.408328909994,53302.76589888 2025-09-09,07:51:07.000,252,11051135,5485,0,1757404266,13164.25222006,29511.100199310007,53302.79384736 2025-09-09,07:51:08.000,252,11051179,5805,0,1757404267,13164.218538509995,28126.235168640007,53302.82878296001 2025-09-09,07:51:09.000,252,11051133,5605,0,1757404268,13164.17138434,31818.96421392,53302.84974432001 2025-09-09,07:51:10.000,252,11051108,4925,0,1757404269,13164.22527481999,32742.160573500005,53302.87769280001 2025-09-09,07:51:11.000,252,11051153,5725,0,1757404270,13164.18485695999,24895.040860980007,53302.835770080004 2025-09-09,07:51:12.000,252,11051098,5205,0,1757404271,13164.2118022,29510.994462360002,53302.89166704 2025-09-09,07:51:13.000,252,11051182,5205,0,1757404272,13164.218538509995,33203.723507639996,53302.884679920004 2025-09-09,07:51:14.000,252,11051204,5005,0,1757404273,13164.20506588999,30434.162625419995,53302.96852536 2025-09-09,07:51:15.000,252,11051177,5525,0,1757404274,13164.22527481999,26279.771958180005,53302.97551248001 2025-09-09,07:51:16.000,252,11051164,5085,0,1757404275,13164.238747439995,24894.97741881,53302.91961552 2025-09-09,07:51:17.000,252,11051186,5085,0,1757404276,13164.23201113,30895.591626089998,53302.99647384001 2025-09-09,07:51:18.000,252,11051160,5165,0,1757404277,13164.25222006,32741.984345250006,53302.98948672 2025-09-09,07:51:19.000,252,11051214,5125,0,1757404278,13164.238747439995,29510.811184980004,53303.03839656 2025-09-09,07:51:20.000,252,11051184,5325,0,1757404279,13164.2118022,29972.31067695,53303.01743520001 2025-09-09,07:51:21.000,252,11051068,4965,0,1757404280,13164.218538509995,29510.649054990005,53303.04538368001 2025-09-09,07:51:22.000,252,11051118,5285,0,1757404281,13164.22527481999,29510.627907600006,53303.024422320006 2025-09-09,07:51:23.000,252,11051190,5285,0,1757404282,13164.23201113,33203.293510710006,53302.99647384001 2025-09-09,07:51:24.000,252,11051223,5485,0,1757404283,13164.24548374999,29510.52217065,53303.0873064 2025-09-09,07:51:25.000,252,11051170,5044,0,1757404284,13164.23201113,30433.690333709994,53303.06634504001 2025-09-09,07:51:26.000,252,11051219,5445,0,1757404285,13164.218538509995,30433.62689154,53303.04538368001 2025-09-09,07:51:27.000,252,11051206,5285,0,1757404286,13164.24548374999,32741.455660499996,53303.05935792 2025-09-09,07:51:28.000,252,11051192,4925,0,1757404287,13164.26569267999,33203.11023332999,53303.073332160006 2025-09-09,07:51:29.000,252,11051169,5485,0,1757404288,13164.238747439995,29048.790057389997,53303.13621624 2025-09-09,07:51:30.000,252,11051201,5605,0,1757404289,13164.28590160999,26279.151634740003,53303.0873064 2025-09-09,07:51:31.000,252,11051175,5645,0,1757404290,13164.299374229995,26279.19392952,53303.18512608001 2025-09-09,07:51:32.000,252,11051229,5805,0,1757404291,13164.25222006,29510.268401969995,53303.14320336001 2025-09-09,07:51:33.000,252,11051185,5605,0,1757404292,13164.238747439995,30433.351975469996,53303.192113200006 2025-09-09,07:51:34.000,252,11051227,5405,0,1757404293,13164.27242899,30894.92900787,53303.192113200006 2025-09-09,07:51:35.000,252,11051194,5125,0,1757404294,13164.299374229995,26279.052946919997,53303.21307456001 2025-09-09,07:51:36.000,252,11051176,5205,0,1757404295,13164.35326471,30433.232140260006,53303.20608744 2025-09-09,07:51:37.000,252,11051165,5605,0,1757404296,13164.360001019995,28586.860568489996,53303.23403592001 2025-09-09,07:51:38.000,252,11051238,5085,0,1757404297,13164.37347364,32741.201891820005,53303.28294576001 2025-09-09,07:51:39.000,252,11051158,5044,0,1757404298,13164.37347364,28586.846470229997,53303.289932880005 2025-09-09,07:51:40.000,252,11051186,5044,0,1757404299,13164.34652839999,29971.549370909997,53303.31089424001 2025-09-09,07:51:41.000,252,11051181,5485,0,1757404300,13164.29263792,30433.119354180002,53303.220061680004 2025-09-09,07:51:42.000,252,11051208,5205,0,1757404301,13164.31284685,23509.28763993,53303.29692 2025-09-09,07:51:43.000,252,11051172,5325,0,1757404302,13164.31284685,28586.726635019993,53303.28294576001 2025-09-09,07:51:44.000,252,11051200,5005,0,1757404303,13164.29263792,29971.429535699994,53303.27595864 2025-09-09,07:51:45.000,252,11051183,5565,0,1757404304,13164.29263792,30894.59769876,53303.31788136 2025-09-09,07:51:46.000,252,11051172,5205,0,1757404305,13164.34652839999,28124.987472630004,53303.4366624 2025-09-09,07:51:47.000,252,11051170,5085,0,1757404306,13164.32631946999,31356.07604334,53303.408713920006 2025-09-09,07:51:48.000,252,11051029,5605,0,1757404307,13164.30611053999,29509.612832879997,53303.359804080006 2025-09-09,07:51:49.000,252,11051199,5405,0,1757404308,13164.36673732999,31817.54733879,53303.3667912 2025-09-09,07:51:50.000,252,11051179,5445,0,1757404309,13164.31284685,31817.476847490005,53303.35281696001 2025-09-09,07:51:51.000,252,11051200,5085,0,1757404310,13164.319583159995,24432.20203431,53303.3667912 2025-09-09,07:51:52.000,252,11051162,4925,0,1757404311,13164.39368257,34587.02363145001,53303.408713920006 2025-09-09,07:51:53.000,252,11051193,5445,0,1757404312,13164.4138915,29509.58463636,53303.457623760005 2025-09-09,07:51:54.000,252,11051199,5765,0,1757404313,13164.440836739996,25816.848541950007,53303.471598 2025-09-09,07:51:55.000,252,11051191,5485,0,1757404314,13164.43410043,30894.231144000005,53303.47858512001 2025-09-09,07:51:56.000,252,11051183,5405,0,1757404315,13164.49472722,26740.037852399997,53303.45063664001 2025-09-09,07:51:57.000,252,11051196,5205,0,1757404316,13164.47451829,27663.156671549994,53303.49954648001 2025-09-09,07:51:58.000,252,11051216,4925,0,1757404317,13164.528408769991,28124.740753079997,53303.61832752001 2025-09-09,07:51:59.000,252,11051161,5565,0,1757404318,13164.501463529996,30432.604767690005,53303.59037904 2025-09-09,07:52:00.000,252,11051149,5565,0,1757404319,13164.47451829,27663.08618025,53303.59736616001 2025-09-09,07:52:01.000,252,11051188,4925,0,1757404320,13164.461045669996,29971.013637030002,53303.6113404 2025-09-09,07:52:02.000,252,11051175,5605,0,1757404321,13164.508199839991,28586.197950269998,53303.61832752001 2025-09-09,07:52:03.000,252,11051152,5405,0,1757404322,13164.53514508,29970.936096599995,53303.66723736001 2025-09-09,07:52:04.000,252,11051157,5485,0,1757404323,13164.521672459996,29509.288572899997,53303.66025024 2025-09-09,07:52:05.000,252,11051177,5725,0,1757404324,13164.541881389996,33663.580552319996,53303.674224480004 2025-09-09,07:52:06.000,252,11051178,5205,0,1757404325,13164.575562940001,28586.19090114,53303.71614720001 2025-09-09,07:52:07.000,252,11051171,5605,0,1757404326,13164.562090319996,31355.716537710003,53303.78601840001 2025-09-09,07:52:08.000,252,11051207,5525,0,1757404327,13164.629453419991,26739.83342763,53303.75806992 2025-09-09,07:52:09.000,252,11051229,5605,0,1757404328,13164.642926039996,31817.22307881,53303.793005520005 2025-09-09,07:52:10.000,252,11051208,4925,0,1757404329,13164.649662349992,30894.083112270004,53303.78601840001 2025-09-09,07:52:11.000,252,11051186,5125,0,1757404330,13164.656398660001,29970.844457910003,53303.83492824001 2025-09-09,07:52:12.000,252,11051272,5285,0,1757404331,13164.696816520001,29970.858556170002,53303.86986384 2025-09-09,07:52:13.000,252,11051185,5565,0,1757404332,13164.737234380002,30432.442637700005,53303.90479944001 2025-09-09,07:52:14.000,252,11051179,5485,0,1757404333,13164.723761759997,30432.372146399997,53303.91877368 2025-09-09,07:52:15.000,252,11051199,5605,0,1757404334,13164.743970689997,27201.269477430003,53303.911786560006 2025-09-09,07:52:16.000,252,11051189,5485,0,1757404335,13164.730498069992,29970.766917479996,53303.995632 2025-09-09,07:52:17.000,252,11051183,5365,0,1757404336,13164.770915929992,28586.02172202,53304.009606240004 2025-09-09,07:52:18.000,252,11051195,5605,0,1757404337,13164.750706999992,32740.172718839996,53303.97467064 2025-09-09,07:52:19.000,252,11051187,5365,0,1757404338,13164.730498069992,31355.41342512,53303.995632 2025-09-09,07:52:20.000,252,11051192,5165,0,1757404339,13164.770915929992,28124.331903540005,53304.009606240004 2025-09-09,07:52:21.000,252,11051214,5485,0,1757404340,13164.703552829997,30432.238212929995,53304.030567600006 2025-09-09,07:52:22.000,252,11051152,5205,0,1757404341,13164.737234380002,27662.656183319996,53304.03755472 2025-09-09,07:52:23.000,252,11051231,5485,0,1757404342,13164.764179619997,28585.87369029,53304.07249032001 2025-09-09,07:52:24.000,252,11051203,5445,0,1757404343,13164.696816520001,29508.992509439995,53304.08646456 2025-09-09,07:52:25.000,252,11051198,4965,0,1757404344,13164.676607590001,29047.422526170005,53304.10742592 2025-09-09,07:52:26.000,252,11051182,5125,0,1757404345,13164.683343899997,29970.56954184,53304.177297120004 2025-09-09,07:52:27.000,252,11051181,5405,0,1757404346,13164.710289139992,31816.821278400006,53304.14934864001 2025-09-09,07:52:28.000,252,11051157,5405,0,1757404347,13164.663134969996,28124.190920940004,53304.12140016001 2025-09-09,07:52:29.000,252,11051144,5044,0,1757404348,13164.649662349992,31355.166705569995,53304.11441304 2025-09-09,07:52:30.000,252,11051198,4805,0,1757404349,13164.676607590001,29047.204003139996,53304.128387280005 2025-09-09,07:52:31.000,252,11051222,5085,0,1757404350,13164.629453419991,31816.708492320002,53304.14934864001 2025-09-09,07:52:32.000,252,11051156,5285,0,1757404351,13164.609244489991,30431.836412520002,53304.17031000001 2025-09-09,07:52:33.000,252,11051182,5205,0,1757404352,13164.575562940001,29047.070069669993,53304.21223272 2025-09-09,07:52:34.000,252,11051201,5325,0,1757404353,13164.568826629991,29508.61185642,53304.21921984001 2025-09-09,07:52:35.000,252,11051149,5445,0,1757404354,13164.575562940001,27662.30372682,53304.28210392 2025-09-09,07:52:36.000,252,11051200,4805,0,1757404355,13164.595771870001,31354.842445589995,53304.226206960004 2025-09-09,07:52:37.000,252,11051104,4925,0,1757404356,13164.602508179996,35047.500999569995,53304.24018120001 2025-09-09,07:52:38.000,252,11051036,5085,0,1757404357,13164.609244489991,32739.538297139996,53304.25415544 2025-09-09,07:52:39.000,252,11051201,5684,0,1757404358,13164.595771870001,31354.78605255,53304.2751168 2025-09-09,07:52:40.000,252,11051238,5044,0,1757404359,13164.541881389996,26738.966384640007,53304.25415544 2025-09-09,07:52:41.000,252,11051218,4925,0,1757404360,13164.49472722,29969.956267529997,53304.26114256 2025-09-09,07:52:42.000,252,11051177,5684,0,1757404361,13164.481254599996,31354.652119079998,53304.28909104001 2025-09-09,07:52:43.000,252,11051157,5405,0,1757404362,13164.45430936,29046.696465779998,53304.226206960004 2025-09-09,07:52:44.000,252,11051190,5205,0,1757404363,13164.43410043,29046.802202730003,53304.296078160005 2025-09-09,07:52:45.000,252,11051217,5565,0,1757404364,13164.43410043,31816.278495389997,53304.28909104001 2025-09-09,07:52:46.000,252,11051177,5605,0,1757404365,13164.38694625999,28585.147629900006,53304.26114256 2025-09-09,07:52:47.000,252,11051230,5085,0,1757404366,13164.34652839999,30431.434612109995,53304.26114256 2025-09-09,07:52:48.000,252,11051219,5565,0,1757404367,13164.31284685,29046.67531839,53304.26114256 2025-09-09,07:52:49.000,252,11051247,5525,0,1757404368,13164.238747439995,33200.83336434,53304.2052456 2025-09-09,07:52:50.000,252,11051182,5005,0,1757404369,13164.258956369995,29508.160712099998,53304.2751168 2025-09-09,07:52:51.000,252,11051230,5165,0,1757404370,13164.20506588999,24430.77106092,53304.24018120001 2025-09-09,07:52:52.000,252,11051203,5605,0,1757404371,13164.16464802999,28123.387320120004,53304.296078160005 2025-09-09,07:52:53.000,252,11051249,5485,0,1757404372,13164.117493859994,29969.61790929,53304.2751168 2025-09-09,07:52:54.000,252,11051234,5005,0,1757404373,13164.117493859994,29969.632007549997,53304.247168320006 2025-09-09,07:52:55.000,252,11051241,5605,0,1757404374,13164.117493859994,28584.87976296,53304.247168320006 2025-09-09,07:52:56.000,252,11051174,5245,0,1757404375,13164.10402123999,31354.31376084,53304.24018120001 2025-09-09,07:52:57.000,252,11051188,5325,0,1757404376,13164.070339689999,26738.472945539994,53304.23319408 2025-09-09,07:52:58.000,252,11051111,5605,0,1757404377,13164.077075999994,29507.921041680005,53304.24018120001 2025-09-09,07:52:59.000,252,11051257,5405,0,1757404378,13164.090548619999,30431.07510648,53304.198258480006 2025-09-09,07:53:00.000,252,11051157,5325,0,1757404379,13164.056867069994,28584.668289060006,53304.21223272 2025-09-09,07:53:01.000,252,11051227,5245,0,1757404380,13164.08381230999,30430.976418659993,53304.23319408 2025-09-09,07:53:02.000,252,11051181,5485,0,1757404381,13164.097284929994,30892.53230367,53304.2052456 2025-09-09,07:53:03.000,252,11051245,5645,0,1757404382,13164.10402123999,25353.629062260006,53304.23319408 2025-09-09,07:53:04.000,252,11051190,5205,0,1757404383,13164.15117541,31354.123434330002,53304.24018120001 2025-09-09,07:53:05.000,252,11051181,5445,0,1757404384,13164.17138434,30430.92002562,53304.32402664 2025-09-09,07:53:06.000,252,11051141,5485,0,1757404385,13164.198329579995,32277.22815522,53304.26114256 2025-09-09,07:53:07.000,252,11051178,5205,0,1757404386,13164.19159327,28123.006667099995,53304.2751168 2025-09-09,07:53:08.000,252,11051174,5125,0,1757404387,13164.17138434,29507.8082556,53304.26812968001 2025-09-09,07:53:09.000,252,11051168,5125,0,1757404388,13164.2118022,29969.342993219994,53304.3100524 2025-09-09,07:53:10.000,252,11051184,5245,0,1757404389,13164.2118022,29046.125486250006,53304.3799236 2025-09-09,07:53:11.000,252,11051238,5005,0,1757404390,13164.20506588999,26738.275569899997,53304.32402664 2025-09-09,07:53:12.000,252,11051150,4925,0,1757404391,13164.23201113,32738.769941970007,53304.37293648 2025-09-09,07:53:13.000,252,11051178,5125,0,1757404392,13164.25222006,28122.94322493,53304.38691072001 2025-09-09,07:53:14.000,252,11051163,5565,0,1757404393,13164.24548374999,27661.30979949,53304.37293648 2025-09-09,07:53:15.000,252,11051174,4925,0,1757404394,13164.25222006,27199.760963609995,53304.44280768 2025-09-09,07:53:16.000,252,11051195,5725,0,1757404395,13164.25222006,24891.91809639,53304.47075616 2025-09-09,07:53:17.000,252,11051199,5445,0,1757404396,13164.27242899,25815.043964669996,53304.48473040001 2025-09-09,07:53:18.000,252,11051221,5325,0,1757404397,13164.26569267999,28584.541404720003,53304.47075616 2025-09-09,07:53:19.000,252,11051180,5125,0,1757404398,13164.24548374999,26276.6280462,53304.49171752 2025-09-09,07:53:20.000,252,11051216,5085,0,1757404399,13164.238747439995,29507.624978220003,53304.56857584 2025-09-09,07:53:21.000,252,11051245,5405,0,1757404400,13164.22527481999,32277.101270879997,53304.61049856 2025-09-09,07:53:22.000,252,11051202,5085,0,1757404401,13164.22527481999,34584.98643288,53304.561588720004 2025-09-09,07:53:23.000,252,11051193,5405,0,1757404402,13164.20506588999,28584.463864289995,53304.54761448 2025-09-09,07:53:24.000,252,11051112,5044,0,1757404403,13164.23201113,30892.405419329996,53304.54761448 2025-09-09,07:53:25.000,252,11051253,5445,0,1757404404,13164.238747439995,29507.624978220003,53304.59652432 2025-09-09,07:53:26.000,252,11051172,5125,0,1757404405,13164.258956369995,33200.255335680005,53304.582550080006 2025-09-09,07:53:27.000,252,11051229,5405,0,1757404406,13164.24548374999,28122.929126670002,53304.61748568 2025-09-09,07:53:28.000,252,11051228,5205,0,1757404407,13164.28590160999,28584.57665037,53304.67338264001 2025-09-09,07:53:29.000,252,11051215,5525,0,1757404408,13164.27242899,29969.187912359994,53304.67338264001 2025-09-09,07:53:30.000,252,11051232,5125,0,1757404409,13164.299374229995,27199.86670056,53304.701331120006 2025-09-09,07:53:31.000,252,11051207,5525,0,1757404410,13164.29263792,29969.258403660002,53304.701331120006 2025-09-09,07:53:32.000,252,11051238,5205,0,1757404411,13164.29263792,29046.04794582,53304.73626672 2025-09-09,07:53:33.000,252,11051212,4965,0,1757404412,13164.319583159995,29969.180863229994,53304.80613792 2025-09-09,07:53:34.000,252,11051176,5285,0,1757404413,13164.34652839999,26276.494112729997,53304.799150800005 2025-09-09,07:53:35.000,252,11051207,5565,0,1757404414,13164.35326471,28122.844537109995,53304.84107352001 2025-09-09,07:53:36.000,252,11051157,5725,0,1757404415,13164.36673732999,30892.257387599995,53304.87600912 2025-09-09,07:53:37.000,252,11051223,5445,0,1757404416,13164.38694625999,31353.763928700006,53304.87600912 2025-09-09,07:53:38.000,252,11051233,5645,0,1757404417,13164.420627809995,27661.15471863,53304.88299624 2025-09-09,07:53:39.000,252,11051190,4925,0,1757404418,13164.44757304999,30892.158699780004,53304.93889320001 2025-09-09,07:53:40.000,252,11051071,5485,0,1757404419,13164.44757304999,32738.417485469996,53304.93190608 2025-09-09,07:53:41.000,252,11051182,5044,0,1757404420,13164.487990909991,28122.61896495,53304.95286744 2025-09-09,07:53:42.000,252,11051183,5605,0,1757404421,13164.528408769991,26276.324933609998,53305.015751520004 2025-09-09,07:53:43.000,252,11051226,5165,0,1757404422,13164.548617699991,30892.03181544,53305.02972576001 2025-09-09,07:53:44.000,252,11051231,5725,0,1757404423,13164.582299249996,25814.628066000005,53305.064661360004 2025-09-09,07:53:45.000,252,11051214,4885,0,1757404424,13164.589035559991,29968.79316108,53305.015751520004 2025-09-09,07:53:46.000,252,11051214,5044,0,1757404425,13164.622717109996,28584.08321127,53305.12055832 2025-09-09,07:53:47.000,252,11051220,5044,0,1757404426,13164.663134969996,26737.789179929998,53305.07863560001 2025-09-09,07:53:48.000,252,11051196,4885,0,1757404427,13164.696816520001,33199.783043970005,53305.1135712 2025-09-09,07:53:49.000,252,11051217,5565,0,1757404428,13164.696816520001,29507.307767370003,53305.16248104 2025-09-09,07:53:50.000,252,11051200,5005,0,1757404429,13164.730498069992,29507.237276069995,53305.253313600006 2025-09-09,07:53:51.000,252,11051158,5165,0,1757404430,13164.797861170002,29507.202030419998,53305.16946816 2025-09-09,07:53:52.000,252,11051193,5765,0,1757404431,13164.791124859992,28122.442736700003,53305.22536512001 2025-09-09,07:53:53.000,252,11051166,5005,0,1757404432,13164.824806409997,29507.18088303,53305.2882492 2025-09-09,07:53:54.000,252,11051162,4925,0,1757404433,13164.831542719992,34122.873666600004,53305.372094640006 2025-09-09,07:53:55.000,252,11051193,5485,0,1757404434,13164.845015339997,27199.323917550006,53305.351133280004 2025-09-09,07:53:56.000,252,11051167,5565,0,1757404435,13164.865224269997,29045.646145410006,53305.4279916 2025-09-09,07:53:57.000,252,11051131,5684,0,1757404436,13164.865224269997,31353.376226549997,53305.44895296 2025-09-09,07:53:58.000,252,11051178,4925,0,1757404437,13164.831542719992,30891.87673458,53305.49087568001 2025-09-09,07:53:59.000,252,11051154,5085,0,1757404438,13164.838279030002,24891.389411640004,53305.4978628 2025-09-09,07:54:00.000,252,11051139,5765,0,1757404439,13164.858487960002,29507.082195209994,53305.58170824001 2025-09-09,07:54:01.000,252,11051130,5245,0,1757404440,13164.885433199997,28583.91403215,53305.58170824001 2025-09-09,07:54:03.000,252,11051203,5845,0,1757404442,13164.932587369993,30891.651162420007,53305.69350216 2025-09-09,07:54:04.000,252,11051212,5125,0,1757404443,13164.959532610002,30430.09527741,53305.707476400006 2025-09-09,07:54:05.000,252,11051129,5725,0,1757404444,13164.973005229993,31814.80522722,53305.72145064 2025-09-09,07:54:06.000,252,11051197,5365,0,1757404445,13164.999950469988,31814.741785050006,53305.76337336 2025-09-09,07:54:07.000,252,11051206,5125,0,1757404446,13164.979741540003,28122.104378460004,53305.742412 2025-09-09,07:54:08.000,252,11051188,5285,0,1757404447,13165.067313569998,28122.069132810007,53305.81927032 2025-09-09,07:54:09.000,252,11051179,5245,0,1757404448,13164.993214159993,28583.660263469996,53305.83324456 2025-09-09,07:54:10.000,252,11051153,5645,0,1757404449,13165.067313569998,33660.82434249,53305.88914152 2025-09-09,07:54:11.000,252,11051165,5565,0,1757404450,13165.127940359998,30891.41854113,53305.91709000001 2025-09-09,07:54:12.000,252,11051110,5044,0,1757404451,13165.121204049989,29506.652198280004,53305.95901272 2025-09-09,07:54:13.000,252,11051188,5245,0,1757404452,13165.195303459994,33660.725654669994,53305.94503848001 2025-09-09,07:54:14.000,252,11051200,5205,0,1757404453,13165.242457629989,29968.264476330005,53305.94503848001 2025-09-09,07:54:15.000,252,11051151,5405,0,1757404454,13165.276139179994,29045.07516588,53306.0568324 2025-09-09,07:54:16.000,252,11051177,5645,0,1757404455,13165.356974899994,28121.907002820008,53305.99394832001 2025-09-09,07:54:17.000,252,11051167,5525,0,1757404456,13165.397392759995,28583.44174044,53306.1267036 2025-09-09,07:54:18.000,252,11051208,5285,0,1757404457,13165.43107431,30429.742820910004,53306.091768000006 2025-09-09,07:54:19.000,252,11051141,5445,0,1757404458,13165.458019549995,32737.550442480002,53306.18260056001 2025-09-09,07:54:20.000,252,11051125,5765,0,1757404459,13165.46475585999,30429.665280479996,53306.20356192001 2025-09-09,07:54:21.000,252,11051176,5085,0,1757404460,13165.46475585999,33199.03583619,53306.23151040001 2025-09-09,07:54:22.000,252,11051151,5605,0,1757404461,13165.46475585999,25352.353169730006,53306.29439448 2025-09-09,07:54:23.000,252,11051198,5445,0,1757404462,13165.498437409995,30429.61593657,53306.32234296 2025-09-09,07:54:24.000,252,11051170,5205,0,1757404463,13165.498437409995,29044.856642850005,53306.41317552 2025-09-09,07:54:25.000,252,11051170,5285,0,1757404464,13165.47149217,31814.33293551,53306.32933008001 2025-09-09,07:54:26.000,252,11051191,5565,0,1757404465,13165.46475585999,27660.21013521,53306.46208536 2025-09-09,07:54:27.000,252,11051173,5565,0,1757404466,13165.48496478999,23967.629121660008,53306.44811112001 2025-09-09,07:54:28.000,252,11051234,5005,0,1757404467,13165.4917011,28583.321905229997,53306.46208536 2025-09-09,07:54:29.000,252,11051174,5365,0,1757404468,13165.52538264999,27198.555562380003,53306.545930800006 2025-09-09,07:54:30.000,252,11051194,4845,0,1757404469,13165.55232789,28121.68143066,53306.62977624 2025-09-09,07:54:31.000,252,11051257,5565,0,1757404470,13165.58600943999,30429.531347009994,53306.66471184001 2025-09-09,07:54:32.000,252,11051191,5645,0,1757404471,13165.58600943999,30891.016740720006,53306.68567320001 2025-09-09,07:54:33.000,252,11051172,5085,0,1757404472,13165.619690989995,30429.411511800005,53306.68567320001 2025-09-09,07:54:34.000,252,11051216,5085,0,1757404473,13165.660108849996,26736.858694769995,53306.73458304001 2025-09-09,07:54:35.000,252,11051196,5485,0,1757404474,13165.71399933,28583.046989159993,53306.78349288001 2025-09-09,07:54:36.000,252,11051217,5765,0,1757404475,13165.75441719,32275.61390445,53306.77650576 2025-09-09,07:54:37.000,252,11051184,5205,0,1757404476,13165.808307669991,30429.263480070003,53306.80445424001 2025-09-09,07:54:38.000,252,11051210,4885,0,1757404477,13165.828516599991,29044.58172678,53306.86733832 2025-09-09,07:54:39.000,252,11051151,5605,0,1757404478,13165.895879700001,25813.54954911,53306.85336408001 2025-09-09,07:54:40.000,252,11051190,5205,0,1757404479,13165.963242799997,30429.200037899995,53306.930222400006 2025-09-09,07:54:41.000,252,11051176,5005,0,1757404480,13166.037342210002,30890.699529870006,53306.97214512001 2025-09-09,07:54:42.000,252,11051172,5005,0,1757404481,13166.097969000002,31352.22721836,53307.04201632001 2025-09-09,07:54:43.000,252,11051191,5725,0,1757404482,13166.131650549993,27198.11851632,53307.05599056 2025-09-09,07:54:44.000,252,11051169,5485,0,1757404483,13166.138386860002,30890.629038569998,53307.0350292 2025-09-09,07:54:45.000,252,11051180,5205,0,1757404484,13166.185541029998,30429.037907909995,53307.1049004 2025-09-09,07:54:46.000,252,11051190,5205,0,1757404485,13166.232695199993,29044.349105489993,53307.146823120005 2025-09-09,07:54:47.000,252,11051165,5405,0,1757404486,13166.266376749998,28121.18094243,53307.216694320006 2025-09-09,07:54:48.000,252,11051172,5085,0,1757404487,13166.313530919993,26736.49214001,53307.265604160006 2025-09-09,07:54:49.000,252,11051196,5085,0,1757404488,13166.360685089989,27659.625057419995,53307.363423840005 2025-09-09,07:54:50.000,252,11051200,5085,0,1757404489,13166.401102949989,25351.711698900006,53307.37739808001 2025-09-09,07:54:51.000,252,11051193,5765,0,1757404490,13166.414575569994,28121.068156349997,53307.433295040006 2025-09-09,07:54:52.000,252,11051200,5125,0,1757404491,13166.454993429994,33198.288628409995,53307.40534656001 2025-09-09,07:54:53.000,252,11051224,5245,0,1757404492,13166.454993429994,29044.194024630007,53307.56605032 2025-09-09,07:54:54.000,252,11051213,5725,0,1757404493,13166.475202359994,30890.417564670002,53307.58701168 2025-09-09,07:54:55.000,252,11051210,5205,0,1757404494,13166.48193866999,24428.508290190002,53307.58701168 2025-09-09,07:54:56.000,252,11051117,5405,0,1757404495,13166.495411289994,35044.455775409995,53307.649895760005 2025-09-09,07:54:57.000,252,11051161,5485,0,1757404496,13166.535829149994,31813.550482079998,53307.68483136 2025-09-09,07:54:58.000,252,11051221,5605,0,1757404497,13166.556038079994,27659.484074820008,53307.747715440004 2025-09-09,07:54:59.000,252,11051224,5005,0,1757404498,13166.60319224999,29044.194024630007,53307.77566392 2025-09-09,07:55:00.000,252,11051202,5125,0,1757404499,13166.60992856,28120.990615920004,53307.817586640005 2025-09-09,07:55:01.000,252,11051273,5565,0,1757404500,13166.697500589995,25813.119552179996,53307.90143208 2025-09-09,07:55:02.000,252,11051232,5205,0,1757404501,13166.75139107,30890.2836312,53307.90143208 2025-09-09,07:55:04.000,252,11051171,5405,0,1757404503,13166.84569940999,28582.419616590007,53308.04117448 2025-09-09,07:55:05.000,252,11051178,5085,0,1757404504,13166.93327144,29505.467944439995,53308.04117448 2025-09-09,07:55:06.000,252,11051215,5525,0,1757404505,13166.960216679996,30428.586763590007,53308.104058560006 2025-09-09,07:55:07.000,252,11051162,4925,0,1757404506,13167.034316090001,23966.705685630004,53308.187904 2025-09-09,07:55:08.000,252,11051195,5485,0,1757404507,13167.054525020001,24889.746964349994,53308.201878240005 2025-09-09,07:55:09.000,252,11051160,5365,0,1757404508,13167.081470259996,28582.201093559997,53308.22283960001 2025-09-09,07:55:10.000,252,11051157,5684,0,1757404509,13167.148833359992,29505.312863579995,53308.29271080001 2025-09-09,07:55:11.000,252,11051151,5645,0,1757404510,13167.195987530002,24889.68352218,53308.369569120005 2025-09-09,07:55:12.000,252,11051200,4725,0,1757404511,13167.229669079992,31813.02884646,53308.369569120005 2025-09-09,07:55:13.000,252,11051217,5485,0,1757404512,13167.222932769997,27658.898997030003,53308.439440320006 2025-09-09,07:55:14.000,252,11051150,5125,0,1757404513,13167.290295869992,29043.545504669994,53308.52328576 2025-09-09,07:55:15.000,252,11051178,5085,0,1757404514,13167.323977419997,30889.825437749998,53308.52328576 2025-09-09,07:55:16.000,252,11051204,5085,0,1757404515,13167.330713729993,28120.447832909995,53308.52328576 2025-09-09,07:55:17.000,252,11051219,5445,0,1757404516,13167.364395279998,28120.398489,53308.607131200006 2025-09-09,07:55:18.000,252,11051181,5485,0,1757404517,13167.357658970002,28120.38439074,53308.66302816 2025-09-09,07:55:19.000,252,11051177,5525,0,1757404518,13167.398076830003,30889.719700800008,53308.67700240001 2025-09-09,07:55:20.000,252,11051185,5485,0,1757404519,13167.391340519993,30889.65625863,53308.73289936 2025-09-09,07:55:21.000,252,11051222,5125,0,1757404520,13167.451967309993,26274.07626114,53308.823731920005 2025-09-09,07:55:22.000,252,11051208,4845,0,1757404521,13167.485648859998,28581.890931839996,53308.83071904 2025-09-09,07:55:23.000,252,11051187,5445,0,1757404522,13167.532803029993,29504.974505339997,53308.91456448001 2025-09-09,07:55:24.000,252,11051219,5405,0,1757404523,13167.593429819994,29504.93925969,53308.98443568001 2025-09-09,07:55:25.000,252,11051222,5085,0,1757404524,13167.674265539994,30428.065127969996,53309.0263584 2025-09-09,07:55:26.000,252,11051215,5605,0,1757404525,13167.72141970999,33197.42158542,53309.06129400001 2025-09-09,07:55:27.000,252,11051173,5565,0,1757404526,13167.775310189994,27658.76506356,53309.110203840006 2025-09-09,07:55:28.000,252,11051209,5645,0,1757404527,13167.795519119994,29504.95335795,53309.159113680005 2025-09-09,07:55:29.000,252,11051248,5205,0,1757404528,13167.88309114999,31351.226241900004,53309.22199776001 2025-09-09,07:55:30.000,252,11051191,5085,0,1757404529,13167.88982746,31351.212143640005,53309.29186896 2025-09-09,07:55:31.000,252,11051184,4885,0,1757404530,13167.936981629995,28581.820440540003,53309.41763712001 2025-09-09,07:55:32.000,252,11051221,5405,0,1757404531,13167.957190559995,33658.949273909995,53309.43161136 2025-09-09,07:55:33.000,252,11051185,5684,0,1757404532,13167.97066318,34120.52630631,53309.50846968 2025-09-09,07:55:34.000,252,11051231,5684,0,1757404533,13168.0514989,28120.22930988,53309.613276480006 2025-09-09,07:55:35.000,252,11051135,5525,0,1757404534,13168.11212569,26735.50526181,53309.62725072 2025-09-09,07:55:36.000,252,11051148,5085,0,1757404535,13168.19296141,27658.567687920004,53309.74603176 2025-09-09,07:55:37.000,252,11051168,5085,0,1757404536,13168.219906649996,34582.00465089,53309.77398024001 2025-09-09,07:55:38.000,252,11051171,5485,0,1757404537,13168.300742369996,25350.80236113,53309.82289008001 2025-09-09,07:55:39.000,252,11051200,5005,0,1757404538,13168.300742369996,35505.07412613,53309.75301888001 2025-09-09,07:55:40.000,252,11051187,5684,0,1757404539,13168.347896539992,26273.815443329993,53309.89974840001 2025-09-09,07:55:41.000,252,11051218,5005,0,1757404540,13168.381578089997,33658.73075088,53309.94167112001 2025-09-09,07:55:42.000,252,11051163,5405,0,1757404541,13168.415259640002,28581.630114030006,53310.046477920005 2025-09-09,07:55:43.000,252,11051204,4925,0,1757404542,13168.469150119992,30889.381342559995,53310.116349120006 2025-09-09,07:55:44.000,252,11051252,5165,0,1757404543,13168.435468570002,29043.087311220006,53310.1792332 2025-09-09,07:55:45.000,252,11051162,5044,0,1757404544,13168.516304290002,25812.160870499996,53310.214168800005 2025-09-09,07:55:46.000,252,11051198,5125,0,1757404545,13168.509567979992,32273.957358900007,53310.29102712 2025-09-09,07:55:47.000,252,11051167,5525,0,1757404546,13168.543249529997,27196.81442727,53310.3189756 2025-09-09,07:55:48.000,252,11051176,5245,0,1757404547,13168.543249529997,30427.7197206,53310.40282104001 2025-09-09,07:55:49.000,252,11051160,5085,0,1757404548,13168.583667389998,27196.722788579995,53310.43775664 2025-09-09,07:55:50.000,252,11051196,4965,0,1757404549,13168.630821559993,29042.967476010002,53310.500640720005 2025-09-09,07:55:51.000,252,11051173,5645,0,1757404550,13168.664503109998,29042.925181230006,53310.57749904 2025-09-09,07:55:52.000,252,11051152,5085,0,1757404551,13168.772284069993,26273.540527260004,53310.61243464001 2025-09-09,07:55:53.000,252,11051139,5645,0,1757404552,13168.785756689998,29966.001705600007,53310.668331600005 2025-09-09,07:55:54.000,252,11051133,5565,0,1757404553,13168.832910859994,26273.42774118,53310.68929296001 2025-09-09,07:55:55.000,252,11051131,5725,0,1757404554,13168.893537649994,28581.305854050006,53310.75916416001 2025-09-09,07:55:56.000,252,11051162,5005,0,1757404555,13168.90027395999,30889.050033449996,53310.836022480005 2025-09-09,07:55:57.000,252,11051175,5405,0,1757404556,13168.94069181999,32273.576705879997,53310.86397096 2025-09-09,07:55:58.000,252,11051169,5525,0,1757404557,13169.00805492,34119.821393310005,53310.91986792 2025-09-09,07:55:59.000,252,11051163,5765,0,1757404558,13168.974373369994,30427.317920190006,53310.99672624001 2025-09-09,07:56:00.000,252,11051239,5605,0,1757404559,13169.02826385,26734.87084011,53311.03864896 2025-09-09,07:56:01.000,252,11051265,5405,0,1757404560,13169.04847278,24427.09141506,53311.15743 2025-09-09,07:56:02.000,252,11051196,4885,0,1757404561,13169.075418019995,28119.482102099995,53311.13646864 2025-09-09,07:56:03.000,252,11051197,5605,0,1757404562,13169.10236325999,31811.893936530003,53311.17839136 2025-09-09,07:56:04.000,252,11051161,5645,0,1757404563,13169.1293085,26734.694611860003,53311.234288319996 2025-09-09,07:56:05.000,252,11051209,5445,0,1757404564,13169.156253739995,28119.460954709997,53311.31813376 2025-09-09,07:56:06.000,252,11051203,5405,0,1757404565,13169.18993529,29042.452889520006,53311.42992768001 2025-09-09,07:56:07.000,252,11051183,5525,0,1757404566,13169.277507319995,29503.952381490002,53311.46486328 2025-09-09,07:56:08.000,252,11051217,5525,0,1757404567,13169.27077101,29042.34715257,53311.49281176 2025-09-09,07:56:09.000,252,11051218,5005,0,1757404568,13169.317925179996,30426.88792326,53311.52774736001 2025-09-09,07:56:10.000,252,11051237,5445,0,1757404569,13169.338134109996,29965.27564521,53311.59063144 2025-09-09,07:56:11.000,252,11051256,5245,0,1757404570,13169.365079349991,33657.708627030006,53311.674476880005 2025-09-09,07:56:12.000,252,11051225,5565,0,1757404571,13169.398760899996,24888.167959230006,53311.80024504 2025-09-09,07:56:13.000,252,11051162,5125,0,1757404572,13169.398760899996,29503.635170640002,53311.80024504 2025-09-09,07:56:14.000,252,11051220,5325,0,1757404573,13169.418969829996,31811.351153519994,53311.793257920006 2025-09-09,07:56:15.000,252,11051200,5125,0,1757404574,13169.486332929991,27195.672468210003,53311.91902608 2025-09-09,07:56:16.000,252,11051230,5085,0,1757404575,13169.553696030001,29503.444844130005,53311.91902608 2025-09-09,07:56:17.000,252,11051179,5725,0,1757404576,13169.587377579992,24426.337158149996,53312.00287152001 2025-09-09,07:56:18.000,252,11051225,5605,0,1757404577,13169.681685919997,30426.443828069998,53312.00287152001 2025-09-09,07:56:19.000,252,11051172,4805,0,1757404578,13169.755785330002,37349.697513659994,53312.107678320004 2025-09-09,07:56:20.000,252,11051218,5245,0,1757404579,13169.796203190002,30426.387435030003,53312.14960104001 2025-09-09,07:56:21.000,252,11051207,5445,0,1757404580,13169.829884739993,29041.663386960005,53312.240433599996 2025-09-09,07:56:22.000,252,11051209,5245,0,1757404581,13169.877038909988,31810.94935311,53312.26838208001 2025-09-09,07:56:23.000,252,11051193,5485,0,1757404582,13169.890511529993,25810.751044499993,53312.32427904 2025-09-09,07:56:24.000,252,11051150,5325,0,1757404583,13169.930929389993,27195.38345388,53312.41511160001 2025-09-09,07:56:25.000,252,11051239,5245,0,1757404584,13169.850093669993,27656.812454550003,53312.512931280005 2025-09-09,07:56:26.000,252,11051223,5605,0,1757404585,13169.856829979988,33195.405534239995,53312.575815359996 2025-09-09,07:56:27.000,252,11051187,5485,0,1757404586,13169.816412120002,27656.770159770007,53312.61773808 2025-09-09,07:56:28.000,252,11051203,5645,0,1757404587,13169.809675809993,29041.332077850006,53312.55485400001 2025-09-09,07:56:29.000,252,11051195,5445,0,1757404588,13169.789466879993,30425.908094190003,53312.65267368001 2025-09-09,07:56:30.000,252,11051283,5485,0,1757404589,13169.823148429998,28579.698652410007,53312.70857064 2025-09-09,07:56:31.000,252,11051208,5005,0,1757404590,13169.836621050003,27656.579833259995,53312.75748048 2025-09-09,07:56:32.000,252,11051169,5765,0,1757404591,13169.856829979988,27656.474096310005,53312.8343388 2025-09-09,07:56:33.000,252,11051275,5485,0,1757404592,13169.897247839988,30887.287750949996,53312.89023576001 2025-09-09,07:56:34.000,252,11051120,5365,0,1757404593,13169.917456769988,31348.87183248,53312.93215848 2025-09-09,07:56:35.000,252,11051204,5005,0,1757404594,13169.917456769988,29964.17598093,53313.02299104 2025-09-09,07:56:36.000,252,11051190,5165,0,1757404595,13169.924193079998,31348.71675162,53313.05093952 2025-09-09,07:56:37.000,252,11051228,5044,0,1757404596,13169.910720459993,31810.18099794,53313.113823600004 2025-09-09,07:56:38.000,252,11051204,5044,0,1757404597,13169.971347249993,29040.90208092,53313.14177208 2025-09-09,07:56:39.000,252,11051212,4765,0,1757404598,13169.971347249993,29502.39452376,53313.17670768001 2025-09-09,07:56:40.000,252,11051201,5525,0,1757404599,13169.978083559989,30886.984638359994,53313.20465616001 2025-09-09,07:56:41.000,252,11051173,5445,0,1757404600,13170.018501419989,32733.046048410004,53313.25356600001 2025-09-09,07:56:42.000,252,11051239,5605,0,1757404601,13170.005028799998,28579.162918529997,53313.2885016 2025-09-09,07:56:43.000,252,11051158,5165,0,1757404602,13170.018501419989,29502.176000730004,53313.40728264 2025-09-09,07:56:44.000,252,11051177,5845,0,1757404603,13170.058919279989,30886.667427509994,53313.449205360004 2025-09-09,07:56:45.000,252,11051240,5285,0,1757404604,13170.045446659999,28117.3673631,53313.42125688001 2025-09-09,07:56:46.000,252,11051190,5365,0,1757404605,13170.058919279989,27194.185101780007,53313.56099928001 2025-09-09,07:56:47.000,252,11051262,5325,0,1757404606,13170.079128209989,27655.748035919998,53313.6727932 2025-09-09,07:56:48.000,252,11051168,5285,0,1757404607,13170.106073449999,29501.823544230007,53313.67978032001 2025-09-09,07:56:49.000,252,11051157,5405,0,1757404608,13170.085864519999,28578.66947943,53313.70772880001 2025-09-09,07:56:50.000,252,11051223,5445,0,1757404609,13170.065655589999,32732.496216269996,53313.735677280005 2025-09-09,07:56:51.000,252,11051158,5085,0,1757404610,13170.058919279989,33194.03800302,53313.77061288 2025-09-09,07:56:52.000,252,11051163,5645,0,1757404611,13170.085864519999,30424.688594699997,53313.805548480006 2025-09-09,07:56:53.000,252,11051198,5445,0,1757404612,13170.106073449999,28116.88802226,53313.89638104001 2025-09-09,07:56:54.000,252,11051215,5645,0,1757404613,13170.052182969994,31347.645283859994,53313.88939392 2025-09-09,07:56:55.000,252,11051207,5684,0,1757404614,13170.018501419989,28116.732941399998,53313.98022648 2025-09-09,07:56:56.000,252,11051240,5085,0,1757404615,13170.025237729998,29039.78126925,53313.99420072001 2025-09-09,07:56:57.000,252,11051199,5565,0,1757404616,13169.991556179993,29962.808449710006,53314.05009768 2025-09-09,07:56:58.000,252,11051155,5525,0,1757404617,13170.045446659999,25347.341238299996,53314.022149200006 2025-09-09,07:56:59.000,252,11051202,5085,0,1757404618,13170.025237729998,31347.299876489997,53314.140930240006 2025-09-09,07:57:00.000,252,11051185,5725,0,1757404619,13169.971347249993,26731.882008989996,53314.119968880004 2025-09-09,07:57:01.000,252,11051165,5525,0,1757404620,13169.971347249993,27654.91623858,53314.20381432 2025-09-09,07:57:02.000,252,11051207,5485,0,1757404621,13169.897247839988,28116.3804849,53314.25272416 2025-09-09,07:57:03.000,252,11051160,5125,0,1757404622,13169.903984149998,24885.552731999996,53314.34355672 2025-09-09,07:57:04.000,252,11051172,5165,0,1757404623,13169.863566289998,29500.850764290008,53314.357530960006 2025-09-09,07:57:05.000,252,11051252,5285,0,1757404624,13169.850093669993,31808.446911959996,53314.43438928 2025-09-09,07:57:06.000,252,11051170,5165,0,1757404625,13169.843357359998,29962.286814089995,53314.46233776 2025-09-09,07:57:07.000,252,11051165,5485,0,1757404626,13169.796203190002,31346.855781299993,53314.504260480004 2025-09-09,07:57:08.000,252,11051091,5285,0,1757404627,13169.755785330002,35039.15482965,53314.59509304001 2025-09-09,07:57:09.000,252,11051234,5165,0,1757404628,13169.701894849997,26731.409717279996,53314.574131680005 2025-09-09,07:57:10.000,252,11051163,5485,0,1757404629,13169.674949610002,31808.291831099996,53314.58810592 2025-09-09,07:57:11.000,252,11051231,5365,0,1757404630,13169.600850199997,28577.51342211,53314.60208016 2025-09-09,07:57:12.000,252,11051151,5485,0,1757404631,13169.587377579992,32269.685586120002,53314.66496424001 2025-09-09,07:57:13.000,252,11051184,4845,0,1757404632,13169.520014479996,30885.102520650005,53314.65099 2025-09-09,07:57:14.000,252,11051202,5365,0,1757404633,13169.533487100001,31346.63020914,53314.73483544001 2025-09-09,07:57:15.000,252,11051129,5645,0,1757404634,13169.594113890002,28115.90114406,53314.77675816 2025-09-09,07:57:16.000,252,11051161,5365,0,1757404635,13169.540223409997,28577.485225590004,53314.790732400004 2025-09-09,07:57:17.000,252,11051194,5044,0,1757404636,13169.587377579992,28115.950487969996,53314.790732400004 2025-09-09,07:57:18.000,252,11051209,5765,0,1757404637,13169.580641269997,31808.334125880006,53314.839642240004 2025-09-09,07:57:19.000,252,11051201,5645,0,1757404638,13169.553696030001,29962.152880620008,53314.839642240004 2025-09-09,07:57:20.000,252,11051164,5245,0,1757404639,13169.533487100001,29962.22337192,53314.94444904 2025-09-09,07:57:21.000,252,11051219,5525,0,1757404640,13169.614322820002,23962.166045909995,53314.95143616001 2025-09-09,07:57:22.000,252,11051161,5565,0,1757404641,13169.634531750002,31808.362322400004,53315.007333120004 2025-09-09,07:57:23.000,252,11051177,5445,0,1757404642,13169.695158540002,27193.00084794,53315.0352816 2025-09-09,07:57:24.000,252,11051201,6084,0,1757404643,13169.762521639997,30423.892043009997,53315.04226872 2025-09-09,07:57:25.000,252,11051158,5285,0,1757404644,13169.829884739993,31346.898076080004,53315.04226872 2025-09-09,07:57:26.000,252,11051110,5165,0,1757404645,13169.856829979988,27654.570831210003,53315.11912704001 2025-09-09,07:57:27.000,252,11051166,5125,0,1757404646,13169.877038909988,28116.112617959996,53315.18899824001 2025-09-09,07:57:28.000,252,11051234,5005,0,1757404647,13169.917456769988,29962.322059740007,53315.18201112 2025-09-09,07:57:29.000,252,11051197,5645,0,1757404648,13169.910720459993,24885.404700269995,53315.244895200005 2025-09-09,07:57:30.000,252,11051207,5365,0,1757404649,13169.984819869998,31808.475108479994,53315.349702 2025-09-09,07:57:31.000,252,11051145,5525,0,1757404650,13169.998292489989,28116.147863610007,53315.33572776001 2025-09-09,07:57:32.000,252,11051119,5725,0,1757404651,13169.971347249993,25808.396635080004,53315.38463760001 2025-09-09,07:57:33.000,252,11051197,5485,0,1757404652,13169.998292489989,32731.523436329997,53315.50341864001 2025-09-09,07:57:34.000,252,11051170,5325,0,1757404653,13170.085864519999,31808.425764569998,53315.510405760004 2025-09-09,07:57:35.000,252,11051218,5125,0,1757404654,13170.065655589999,31808.475108479994,53315.5593156 2025-09-09,07:57:36.000,252,11051194,5165,0,1757404655,13170.106073449999,28577.661453840003,53315.56630272 2025-09-09,07:57:37.000,252,11051078,5205,0,1757404656,13170.126282379999,32269.967551320005,53315.650148160006 2025-09-09,07:57:38.000,252,11051176,5365,0,1757404657,13170.146491309999,29500.815518639996,53315.72001936001 2025-09-09,07:57:39.000,252,11051150,5165,0,1757404658,13170.18690917,29500.843715159994,53315.78290344 2025-09-09,07:57:40.000,252,11051183,5684,0,1757404659,13170.234063339994,29500.808469509997,53315.76892920001 2025-09-09,07:57:41.000,252,11051209,5445,0,1757404660,13170.24753596,30885.511370189997,53315.82482616 2025-09-09,07:57:42.000,252,11051167,5765,0,1757404661,13170.28121750999,32731.63622241,53315.915658720005 2025-09-09,07:57:43.000,252,11051147,5565,0,1757404662,13170.314899059995,31347.074304330003,53315.964568560004 2025-09-09,07:57:44.000,252,11051178,5445,0,1757404663,13170.26774489,28116.23245317,53315.9436072 2025-09-09,07:57:45.000,252,11051193,5445,0,1757404664,13170.28795382,31347.039058680006,53315.99950416 2025-09-09,07:57:46.000,252,11051204,5125,0,1757404665,13170.254272269995,30423.983681700003,53316.04142688 2025-09-09,07:57:47.000,252,11051170,5125,0,1757404666,13170.20038178999,27654.690666420007,53316.04142688 2025-09-09,07:57:48.000,252,11051181,5565,0,1757404667,13170.254272269995,26731.564798139996,53316.12527232001 2025-09-09,07:57:49.000,252,11051186,5005,0,1757404668,13170.24753596,26731.564798139996,53316.16719504 2025-09-09,07:57:50.000,252,11051178,5245,0,1757404669,13170.26100857999,26270.008913130005,53316.17418216001 2025-09-09,07:57:51.000,252,11051236,5285,0,1757404670,13170.294690129995,26731.585945529994,53316.23007912 2025-09-09,07:57:52.000,252,11051153,5725,0,1757404671,13170.34184429999,28116.21835491,53316.24405336001 2025-09-09,07:57:53.000,252,11051216,5165,0,1757404672,13170.36878954,29039.231437110007,53316.24405336001 2025-09-09,07:57:54.000,252,11051161,5884,0,1757404673,13170.44962526,34116.240435269996,53316.29296320001 2025-09-09,07:57:55.000,252,11051174,5165,0,1757404674,13170.50351573999,27193.12773228,53316.26501472 2025-09-09,07:57:56.000,252,11051201,5405,0,1757404675,13170.50351573999,34116.22633701,53316.3278988 2025-09-09,07:57:57.000,252,11051122,5205,0,1757404676,13170.55066991,27193.120683150002,53316.45366696 2025-09-09,07:57:58.000,252,11051156,5285,0,1757404677,13170.584351459991,27654.641322509997,53316.52353816 2025-09-09,07:57:59.000,252,11051194,5205,0,1757404678,13170.671923490001,33654.60700983,53316.56546088 2025-09-09,07:58:00.000,252,11051187,5565,0,1757404679,13170.712341350001,27192.97970055,53316.56546088 2025-09-09,07:58:01.000,252,11051165,5565,0,1757404680,13170.772968140001,30885.236454120008,53316.64930632001 2025-09-09,07:58:02.000,252,11051180,5165,0,1757404681,13170.840331239997,29500.568799090004,53316.705203280006 2025-09-09,07:58:03.000,252,11051141,5525,0,1757404682,13170.914430650002,28115.90819319,53316.69821616001 2025-09-09,07:58:04.000,252,11051173,5765,0,1757404683,13170.995266370002,29500.385521710006,53316.73315176 2025-09-09,07:58:05.000,252,11051213,5565,0,1757404684,13171.069365779993,26269.600063589998,53316.77507448001 2025-09-09,07:58:06.000,252,11051207,5405,0,1757404685,13171.163674119998,28115.682621030006,53316.705203280006 2025-09-09,07:58:07.000,252,11051227,5645,0,1757404686,13171.190619359993,29038.66045758,53316.851932800004 2025-09-09,07:58:08.000,252,11051193,5684,0,1757404687,13171.325345559999,28577.04817953,53316.93577824 2025-09-09,07:58:09.000,252,11051199,5405,0,1757404688,13171.325345559999,31807.699704180006,53316.94975248 2025-09-09,07:58:10.000,252,11051184,4925,0,1757404689,13171.385972349999,27653.922311250004,53316.99866232 2025-09-09,07:58:11.000,252,11051205,5605,0,1757404690,13171.453335449994,29038.463081940004,53317.06853352 2025-09-09,07:58:12.000,252,11051184,5245,0,1757404691,13171.513962239995,27192.253640159994,53317.11045624001 2025-09-09,07:58:13.000,252,11051225,5525,0,1757404692,13171.54764379,32269.05116442,53317.208275920006 2025-09-09,07:58:14.000,252,11051147,5765,0,1757404693,13171.594797959995,33192.106541400004,53317.20128880001 2025-09-09,07:58:15.000,252,11051173,5525,0,1757404694,13171.635215819995,29038.272755430007,53317.21526304 2025-09-09,07:58:16.000,252,11051200,5044,0,1757404695,13171.6891063,28576.674575640005,53317.32006984001 2025-09-09,07:58:17.000,252,11051212,5285,0,1757404696,13171.68236998999,31345.84070658,53317.31308272 2025-09-09,07:58:18.000,252,11051169,5565,0,1757404697,13171.783414639991,31345.791362670003,53317.3410312 2025-09-09,07:58:19.000,252,11051236,5044,0,1757404698,13171.783414639991,33191.90211662999,53317.473786480004 2025-09-09,07:58:20.000,252,11051274,5245,0,1757404699,13171.844041429991,29961.173051549995,53317.55763192 2025-09-09,07:58:21.000,252,11051220,5325,0,1757404700,13171.897931909996,27191.908232789996,53317.59955464 2025-09-09,07:58:22.000,252,11051219,5765,0,1757404701,13171.985503939992,31345.629232680003,53317.68340008001 2025-09-09,07:58:23.000,252,11051176,5125,0,1757404702,13171.978767629997,29961.010921559995,53317.75327128001 2025-09-09,07:58:24.000,252,11051210,5325,0,1757404703,13172.086548589992,30422.461069619996,53317.795194 2025-09-09,07:58:25.000,252,11051217,5765,0,1757404704,13172.120230139997,27653.1821526,53317.858078080004 2025-09-09,07:58:26.000,252,11051226,4925,0,1757404705,13172.214538480002,28114.604104140002,53317.809168240005 2025-09-09,07:58:27.000,252,11051251,5485,0,1757404706,13172.228011099993,31345.248579659994,53317.91397504 2025-09-09,07:58:28.000,252,11051219,5485,0,1757404707,13172.322319439998,24883.811596889995,53317.94891064001 2025-09-09,07:58:29.000,252,11051259,5925,0,1757404708,13172.369473609993,32729.74705557,53318.0746788 2025-09-09,07:58:30.000,252,11051231,5605,0,1757404709,13172.382946229998,30883.516466400004,53318.13756288001 2025-09-09,07:58:31.000,252,11051182,5125,0,1757404710,13172.436836709989,29960.362401599996,53318.15852424001 2025-09-09,07:58:32.000,252,11051206,5365,0,1757404711,13172.510936119994,29960.348303339997,53318.25634392001 2025-09-09,07:58:33.000,252,11051176,5205,0,1757404712,13172.517672429989,28575.59605875,53318.29826664 2025-09-09,07:58:34.000,252,11051214,5285,0,1757404713,13172.55809028999,29960.073387270008,53318.41006056 2025-09-09,07:58:35.000,252,11051165,5405,0,1757404714,13172.564826599999,29498.587993559995,53318.49390600001 2025-09-09,07:58:36.000,252,11051209,5645,0,1757404715,13172.57829921999,32729.211321690003,53318.55679008 2025-09-09,07:58:37.000,252,11051209,5485,0,1757404716,13172.61871707999,30882.980732519994,53318.58473856 2025-09-09,07:58:38.000,252,11051211,5645,0,1757404717,13172.64566232,29959.98174858,53318.62666128 2025-09-09,07:58:39.000,252,11051251,5845,0,1757404718,13172.68608018,25344.634372379995,53318.73845520001 2025-09-09,07:58:40.000,252,11051243,5405,0,1757404719,13172.692816489995,30421.389601860006,53318.80133928 2025-09-09,07:58:41.000,252,11051226,5044,0,1757404720,13172.713025419995,35036.5818972,53318.815313520005 2025-09-09,07:58:42.000,252,11051200,4925,0,1757404721,13172.72649804,27652.167077880003,53318.89217184 2025-09-09,07:58:43.000,252,11051229,5605,0,1757404722,13172.78038851999,32267.352324089996,53318.983004400005 2025-09-09,07:58:44.000,252,11051206,5365,0,1757404723,13172.793861139995,29498.263733579995,53319.00396576001 2025-09-09,07:58:45.000,252,11051213,5485,0,1757404724,13172.82080637999,25806.006980010003,53319.07383696001 2025-09-09,07:58:46.000,252,11051193,5485,0,1757404725,13172.834278999995,31805.789389950005,53319.199605120004 2025-09-09,07:58:47.000,252,11051237,5565,0,1757404726,13172.86122423999,29498.108652719995,53319.220566480006 2025-09-09,07:58:48.000,252,11051208,4965,0,1757404727,13172.874696859995,35497.88401353,53319.33236040001 2025-09-09,07:58:49.000,252,11051202,5285,0,1757404728,13172.915114719995,26267.316145470002,53319.367296000004 2025-09-09,07:58:50.000,252,11051238,5205,0,1757404729,13172.935323649996,29959.558800779996,53319.4022316 2025-09-09,07:58:51.000,252,11051231,5684,0,1757404730,13172.90837841,31344.148915380007,53319.50005128001 2025-09-09,07:58:52.000,252,11051251,5525,0,1757404731,13172.92858734,25344.331259790008,53319.486077040005 2025-09-09,07:58:53.000,252,11051184,5044,0,1757404732,13172.935323649996,28575.053275740007,53319.604858080005 2025-09-09,07:58:54.000,252,11051194,5285,0,1757404733,13172.92858734,28575.067374000006,53319.57690960001 2025-09-09,07:58:55.000,252,11051236,5085,0,1757404734,13172.94205995999,31805.810537340003,53319.67472928001 2025-09-09,07:58:56.000,252,11051222,5125,0,1757404735,13172.94879627,29036.60916075,53319.81447168001 2025-09-09,07:58:57.000,252,11051226,5365,0,1757404736,13172.94879627,27652.06134093,53319.86338152001 2025-09-09,07:58:58.000,252,11051167,6084,0,1757404737,13172.92858734,28575.095570520003,53319.90530424 2025-09-09,07:58:59.000,252,11051213,5645,0,1757404738,13172.92185102999,30421.29091404,53319.97517544 2025-09-09,07:59:00.000,252,11051171,5565,0,1757404739,13172.894905789995,29036.686701180006,53319.93325272001 2025-09-09,07:59:01.000,252,11051159,5565,0,1757404740,13172.84775162,26729.048258730007,53320.01011104001 2025-09-09,07:59:02.000,252,11051181,5725,0,1757404741,13172.82754269,34113.54766760999,53320.107930720005 2025-09-09,07:59:03.000,252,11051146,5285,0,1757404742,13172.82080637999,30421.333208819997,53320.066008 2025-09-09,07:59:04.000,252,11051262,5245,0,1757404743,13172.78038851999,31344.437929709995,53320.17780192001 2025-09-09,07:59:05.000,252,11051176,4885,0,1757404744,13172.753443279995,33190.54163454,53320.21972464001 2025-09-09,07:59:06.000,252,11051151,5605,0,1757404745,13172.76017958999,29036.813585519994,53320.28260872 2025-09-09,07:59:07.000,252,11051177,5725,0,1757404746,13172.773652209995,29498.39061792,53320.35247992 2025-09-09,07:59:08.000,252,11051213,5765,0,1757404747,13172.74670697,34113.730944990006,53320.35247992 2025-09-09,07:59:09.000,252,11051183,5605,0,1757404748,13172.753443279995,29498.510453130002,53320.36645416001 2025-09-09,07:59:10.000,252,11051161,5565,0,1757404749,13172.76017958999,27652.35035526,53320.46427384001 2025-09-09,07:59:11.000,252,11051214,5005,0,1757404750,13172.76017958999,28575.46212528,53320.40837688 2025-09-09,07:59:12.000,252,11051198,5165,0,1757404751,13172.793861139995,28575.426879630002,53320.54811928 2025-09-09,07:59:13.000,252,11051102,5005,0,1757404752,13172.7669159,27652.392650039998,53320.55510640001 2025-09-09,07:59:14.000,252,11051244,5165,0,1757404753,13172.793861139995,25806.274846950007,53320.590042 2025-09-09,07:59:15.000,252,11051194,5005,0,1757404754,13172.793861139995,25806.246650429995,53320.60401624001 2025-09-09,07:59:16.000,252,11051232,5165,0,1757404755,13172.84775162,29036.975715509994,53320.67388744001 2025-09-09,07:59:17.000,252,11051217,5605,0,1757404756,13172.90164209999,24883.198322580007,53320.71581016 2025-09-09,07:59:18.000,252,11051207,5845,0,1757404757,13172.894905789995,32729.133781259996,53320.80664272 2025-09-09,07:59:19.000,252,11051235,5684,0,1757404758,13172.94205995999,26267.80253544,53320.729784400006 2025-09-09,07:59:20.000,252,11051201,5605,0,1757404759,13172.94879627,30883.0935186,53320.78568136 2025-09-09,07:59:21.000,252,11051248,4925,0,1757404760,13173.00942306,27190.864961550003,53320.93939800001 2025-09-09,07:59:22.000,252,11051218,5044,0,1757404761,13173.076786159996,30421.488289679997,53320.95337224 2025-09-09,07:59:23.000,252,11051228,5285,0,1757404762,13173.117204019996,28113.81460158,53321.00228208 2025-09-09,07:59:24.000,252,11051192,5285,0,1757404763,13173.150885570001,29959.946502930004,53320.9743336 2025-09-09,07:59:25.000,252,11051189,5525,0,1757404764,13173.184567119992,29036.91227334,53321.05119192 2025-09-09,07:59:26.000,252,11051214,5044,0,1757404765,13173.231721290002,31344.437929709995,53321.23984416 2025-09-09,07:59:27.000,252,11051204,5044,0,1757404766,13173.285611769992,30421.375503600008,53321.211895680004 2025-09-09,07:59:28.000,252,11051212,5005,0,1757404767,13173.332765940002,25806.147962610004,53321.2188828 2025-09-09,07:59:29.000,252,11051160,5005,0,1757404768,13173.359711179997,28113.701815499997,53321.26080552 2025-09-09,07:59:30.000,252,11051209,5565,0,1757404769,13173.379920109997,29498.249635319997,53321.33766384 2025-09-09,07:59:31.000,252,11051206,4925,0,1757404770,13173.413601660002,30882.882044700003,53321.400547920006 2025-09-09,07:59:32.000,252,11051219,5445,0,1757404771,13173.420337969997,29498.20734054,53321.38657368 2025-09-09,07:59:33.000,252,11051204,5044,0,1757404772,13173.413601660002,32728.830668669994,53321.37259944001 2025-09-09,07:59:34.000,252,11051190,5005,0,1757404773,13173.400129039997,29036.545718580004,53321.512341839996 2025-09-09,07:59:35.000,252,11051258,5085,0,1757404774,13173.400129039997,28574.933440530003,53321.50535472 2025-09-09,07:59:36.000,252,11051172,5205,0,1757404775,13173.420337969997,34574.680604819994,53321.57522592 2025-09-09,07:59:37.000,252,11051209,5445,0,1757404776,13173.460755829998,28574.79950706,53321.54029032001 2025-09-09,07:59:38.000,252,11051188,5325,0,1757404777,13173.454019520002,26728.65350745,53321.65907136001 2025-09-09,07:59:39.000,252,11051205,5765,0,1757404778,13173.440546899998,27651.624294869995,53321.63112288 2025-09-09,07:59:40.000,252,11051124,5165,0,1757404779,13173.487701069993,29959.135852980005,53321.72894256001 2025-09-09,07:59:41.000,252,11051257,5365,0,1757404780,13173.501173689998,29036.066377740004,53321.76387816 2025-09-09,07:59:42.000,252,11051216,4925,0,1757404781,13173.514646309988,29497.551771450002,53321.812788 2025-09-09,07:59:43.000,252,11051196,5205,0,1757404782,13173.528118929993,24882.197346119996,53321.82676224001 2025-09-09,07:59:44.000,252,11051226,5085,0,1757404783,13173.555064169988,26728.16711748,53321.77785240001 2025-09-09,07:59:45.000,252,11051239,5445,0,1757404784,13173.575273099988,27189.60316728,53321.92458192001 2025-09-09,07:59:46.000,252,11051236,4965,0,1757404785,13173.561800479998,30881.718938250007,53321.86169784 2025-09-09,07:59:47.000,252,11051238,5205,0,1757404786,13173.602218339998,29497.016037570007,53321.9175948 2025-09-09,07:59:48.000,252,11051175,5445,0,1757404787,13173.548327859993,28112.440021229995,53321.94554328001 2025-09-09,07:59:49.000,252,11051191,5245,0,1757404788,13173.595482029988,26727.765317070007,53322.001440240005 2025-09-09,07:59:50.000,252,11051206,5125,0,1757404789,13173.568536789993,28573.777383210007,53322.10624704 2025-09-09,07:59:51.000,252,11051148,5205,0,1757404790,13173.555064169988,32727.378547889995,53322.04336296001 2025-09-09,07:59:52.000,252,11051244,5085,0,1757404791,13173.541591549998,26266.0543512,53322.10624704 2025-09-09,07:59:53.000,252,11051252,5165,0,1757404792,13173.494437380003,29496.62833542,53322.14118264001 2025-09-09,07:59:54.000,252,11051152,5044,0,1757404793,13173.521382619998,27650.503483199995,53322.19009248001 2025-09-09,07:59:55.000,252,11051143,5765,0,1757404794,13173.474228450003,28573.453123230007,53322.17611824 2025-09-09,07:59:56.000,252,11051185,5605,0,1757404795,13173.460755829998,31342.499418959997,53322.23201520001 2025-09-09,07:59:57.000,252,11051237,5725,0,1757404796,13173.467492139993,31342.393682010006,53322.218040960004 2025-09-09,07:59:58.000,252,11051163,5565,0,1757404797,13173.460755829998,27650.228567130005,53322.24598944 2025-09-09,07:59:59.000,252,11051217,5645,0,1757404798,13173.420337969997,27188.616289080004,53322.25996368001 2025-09-09,08:00:00.000,252,11051184,5085,0,1757404799,13173.339502249997,32726.617241850006,53322.350796239996 2025-09-09,08:00:01.000,252,11051198,5285,0,1757404800,13173.339502249997,28572.959684129994,53322.30887352001 2025-09-09,08:00:02.000,252,11051179,5845,0,1757404801,13173.305820699992,29957.380619610005,53322.336822000005 2025-09-09,08:00:03.000,252,11051194,5005,0,1757404802,13173.272139150002,25803.730111020006,53322.32983488001 2025-09-09,08:00:04.000,252,11051211,5765,0,1757404803,13173.238457599997,32726.292981870007,53322.336822000005 2025-09-09,08:00:05.000,252,11051235,5565,0,1757404804,13173.224984979992,29034.02917917,53322.34380912 2025-09-09,08:00:06.000,252,11051229,5445,0,1757404805,13173.130676640001,30418.527655080004,53322.336822000005 2025-09-09,08:00:07.000,252,11051128,4965,0,1757404806,13173.191303430001,28110.80462307,53322.42765456001 2025-09-09,08:00:08.000,252,11051219,5485,0,1757404807,13173.191303430001,28572.311164169994,53322.4416288 2025-09-09,08:00:09.000,252,11051232,5205,0,1757404808,13173.144149259992,28572.219525480003,53322.39271896 2025-09-09,08:00:10.000,252,11051246,5285,0,1757404809,13173.191303430001,28110.677738729995,53322.37874472001 2025-09-09,08:00:11.000,252,11051221,5684,0,1757404810,13173.177830809997,33187.26378908999,53322.4416288 2025-09-09,08:00:12.000,252,11051167,5405,0,1757404811,13173.171094500001,32264.137920809997,53322.39271896 2025-09-09,08:00:13.000,252,11051193,5485,0,1757404812,13173.144149259992,29956.520625749996,53322.35778336001 2025-09-09,08:00:14.000,252,11051216,5325,0,1757404813,13173.157621879996,29033.486396160006,53322.32983488001 2025-09-09,08:00:15.000,252,11051210,5125,0,1757404814,13173.150885570001,31802.532691889995,53322.35778336001 2025-09-09,08:00:16.000,252,11051174,5085,0,1757404815,13173.123940329991,29033.451150509994,53322.35778336001 2025-09-09,08:00:17.000,252,11051214,5205,0,1757404816,13173.103731399991,31802.434004070004,53322.350796239996 2025-09-09,08:00:18.000,252,11051224,4965,0,1757404817,13173.137412949996,28110.416920920004,53322.36477048 2025-09-09,08:00:19.000,252,11051171,5365,0,1757404818,13173.090258780001,28571.796577679997,53322.37874472001 2025-09-09,08:00:20.000,252,11051212,5285,0,1757404819,13173.022895679991,27648.734151569995,53322.336822000005 2025-09-09,08:00:21.000,252,11051176,5044,0,1757404820,13172.9690052,29956.245709680006,53322.3717576 2025-09-09,08:00:22.000,252,11051268,5405,0,1757404821,13172.94879627,31340.70189081,53322.455603040005 2025-09-09,08:00:23.000,252,11051194,5165,0,1757404822,13172.90164209999,27187.037283960002,53322.4416288 2025-09-09,08:00:24.000,252,11051204,5285,0,1757404823,13172.84101530999,30879.103711019998,53322.41368032 2025-09-09,08:00:25.000,252,11051165,5565,0,1757404824,13172.84775162,30879.047317980003,53322.406693200006 2025-09-09,08:00:26.000,252,11051231,5285,0,1757404825,13172.82754269,29494.436055989994,53322.39271896 2025-09-09,08:00:27.000,252,11051224,4925,0,1757404826,13172.753443279995,32263.418909550004,53322.41368032 2025-09-09,08:00:28.000,252,11051203,5565,0,1757404827,13172.7669159,23956.301169750004,53322.42765456001 2025-09-09,08:00:29.000,252,11051225,5684,0,1757404828,13172.733234349995,30878.75125452,53322.37874472001 2025-09-09,08:00:30.000,252,11051221,5405,0,1757404829,13172.713025419995,33186.26281263,53322.35778336001 2025-09-09,08:00:31.000,252,11051228,5085,0,1757404830,13172.70628911,27648.163172040004,53322.39271896 2025-09-09,08:00:32.000,252,11051226,4965,0,1757404831,13172.70628911,27648.113828129994,53322.37874472001 2025-09-09,08:00:33.000,252,11051221,5565,0,1757404832,13172.692816489995,28109.535779669997,53322.42066744 2025-09-09,08:00:34.000,252,11051209,5645,0,1757404833,13172.62545339,24878.926549800002,53322.39271896 2025-09-09,08:00:35.000,252,11051237,5605,0,1757404834,13172.61871707999,20725.395876420007,53322.39271896 2025-09-09,08:00:36.000,252,11051140,5044,0,1757404835,13172.59850814999,29493.787536029995,53322.406693200006 2025-09-09,08:00:37.000,252,11051242,5005,0,1757404836,13172.591771839994,29032.302142319997,53322.39271896 2025-09-09,08:00:38.000,252,11051235,5605,0,1757404837,13172.61871707999,28109.232667079996,53322.39271896 2025-09-09,08:00:39.000,252,11051187,5645,0,1757404838,13172.632189699994,32262.615308730004,53322.41368032 2025-09-09,08:00:40.000,252,11051210,4765,0,1757404839,13172.652398629994,30416.63848824,53322.39970608001 2025-09-09,08:00:41.000,252,11051199,5485,0,1757404840,13172.67934386999,27647.542848600002,53322.385731840004 2025-09-09,08:00:42.000,252,11051215,5325,0,1757404841,13172.713025419995,26262.966832260005,53322.34380912 2025-09-09,08:00:43.000,252,11051263,5405,0,1757404842,13172.753443279995,27185.867128380007,53322.39970608001 2025-09-09,08:00:44.000,252,11051187,5565,0,1757404843,13172.76017958999,30416.286031740005,53322.44861592001 2025-09-09,08:00:45.000,252,11051210,5044,0,1757404844,13172.773652209995,31800.73516374,53322.44861592001 2025-09-09,08:00:46.000,252,11051190,5085,0,1757404845,13172.753443279995,29031.660671489997,53322.39271896 2025-09-09,08:00:47.000,252,11051235,5605,0,1757404846,13172.793861139995,30416.095705230007,53322.455603040005 2025-09-09,08:00:48.000,252,11051185,5605,0,1757404847,13172.80059744999,35030.998986239996,53322.350796239996 2025-09-09,08:00:49.000,252,11051223,5405,0,1757404848,13172.78038851999,31338.92551005,53322.43464168 2025-09-09,08:00:50.000,252,11051233,5365,0,1757404849,13172.78712483,29954.37769023,53322.49053864 2025-09-09,08:00:51.000,252,11051242,5005,0,1757404850,13172.773652209995,30415.84898568,53322.47656440001 2025-09-09,08:00:52.000,252,11051184,5125,0,1757404851,13172.753443279995,29031.385755420008,53322.49053864 2025-09-09,08:00:53.000,252,11051270,4885,0,1757404852,13172.71976172999,29954.21556024,53322.46259016 2025-09-09,08:00:54.000,252,11051250,5365,0,1757404853,13172.74670697,28569.632494770005,53322.48355152 2025-09-09,08:00:55.000,252,11051178,5205,0,1757404854,13172.71976172999,27185.077625820006,53322.46259016 2025-09-09,08:00:56.000,252,11051014,5125,0,1757404855,13172.733234349995,24416.010182700003,53322.48355152 2025-09-09,08:00:57.000,252,11051227,5605,0,1757404856,13172.69955279999,32722.902350339995,53322.518487119996 2025-09-09,08:00:58.000,252,11051184,5205,0,1757404857,13172.753443279995,29030.906414580008,53322.53944848 2025-09-09,08:00:59.000,252,11051195,5525,0,1757404858,13172.713025419995,27184.859102789997,53322.52547424001 2025-09-09,08:01:00.000,252,11051249,5765,0,1757404859,13172.692816489995,33184.197417539996,53322.623293920005 2025-09-09,08:01:01.000,252,11051197,5525,0,1757404860,13172.713025419995,25800.247840800002,53322.59534544001 2025-09-09,08:01:02.000,252,11051231,5725,0,1757404861,13172.7669159,28569.153153930005,53322.5813712 2025-09-09,08:01:03.000,252,11051221,5645,0,1757404862,13172.76017958999,28107.57612153,53322.61630680001 2025-09-09,08:01:04.000,252,11051193,5725,0,1757404863,13172.74670697,26261.599301039998,53322.61630680001 2025-09-09,08:01:05.000,252,11051241,5684,0,1757404864,13172.814070069995,23031.053513339997,53322.69316512001 2025-09-09,08:01:06.000,252,11051056,5125,0,1757404865,13172.834278999995,24415.481497949993,53322.72810072 2025-09-09,08:01:07.000,252,11051207,5684,0,1757404866,13172.834278999995,29491.81377963,53322.73508784001 2025-09-09,08:01:08.000,252,11051201,5565,0,1757404867,13172.88143316999,29953.362615510006,53322.76303632001 2025-09-09,08:01:09.000,252,11051208,5125,0,1757404868,13172.894905789995,25338.402941459994,53322.721113600004 2025-09-09,08:01:10.000,252,11051196,5205,0,1757404869,13172.894905789995,27645.829910009998,53322.77701056 2025-09-09,08:01:11.000,252,11051227,5445,0,1757404870,13172.92185102999,25799.817843869998,53322.84688176 2025-09-09,08:01:12.000,252,11051227,5405,0,1757404871,13172.92185102999,29491.771484850004,53322.93072720001 2025-09-09,08:01:13.000,252,11051182,5245,0,1757404872,13172.90837841,27184.245828479994,53322.92374008 2025-09-09,08:01:14.000,252,11051158,5565,0,1757404873,13172.90837841,28107.167271989994,53322.853868879996 2025-09-09,08:01:15.000,252,11051237,5565,0,1757404874,13172.96226888999,31337.543880569996,53322.91675296 2025-09-09,08:01:16.000,252,11051192,5165,0,1757404875,13172.935323649996,29030.053469849998,53322.93771432 2025-09-09,08:01:17.000,252,11051209,5565,0,1757404876,13172.98921413,30875.89635687,53323.07046960001 2025-09-09,08:01:18.000,252,11051223,5805,0,1757404877,13172.995950439996,28568.427093539998,53323.04950824001 2025-09-09,08:01:19.000,252,11051236,5125,0,1757404878,13173.04984092,31337.32535754,53323.04950824001 2025-09-09,08:01:20.000,252,11051146,5205,0,1757404879,13173.022895679991,28568.279061809997,53323.077456720006 2025-09-09,08:01:21.000,252,11051189,5725,0,1757404880,13173.070049850001,23030.3626986,53323.16130216 2025-09-09,08:01:22.000,252,11051242,5125,0,1757404881,13173.04984092,29029.616423789994,53323.1403408 2025-09-09,08:01:23.000,252,11051137,5684,0,1757404882,13173.070049850001,35028.989984190004,53323.224186240004 2025-09-09,08:01:24.000,252,11051167,5605,0,1757404883,13173.110467710001,33644.48445915,53323.30803168 2025-09-09,08:01:25.000,252,11051187,5525,0,1757404884,13173.164358189992,29952.523769039995,53323.30104456 2025-09-09,08:01:26.000,252,11051158,5044,0,1757404885,13173.150885570001,35951.742248580005,53323.356941519996 2025-09-09,08:01:27.000,252,11051209,5445,0,1757404886,13173.130676640001,30413.882278410005,53323.37091576 2025-09-09,08:01:28.000,252,11051142,5245,0,1757404887,13173.144149259992,27183.449276789994,53323.33598016001 2025-09-09,08:01:29.000,252,11051194,5245,0,1757404888,13173.171094500001,31798.204526069996,53323.40585136001 2025-09-09,08:01:30.000,252,11051101,5525,0,1757404889,13173.150885570001,27183.350588970003,53323.461748320005 2025-09-09,08:01:31.000,252,11051130,5005,0,1757404890,13173.157621879996,29029.299212939994,53323.50367104001 2025-09-09,08:01:32.000,252,11051138,5245,0,1757404891,13173.164358189992,30413.713099290006,53323.51764528 2025-09-09,08:01:33.000,252,11051182,5165,0,1757404892,13173.157621879996,30413.670804509995,53323.58751648 2025-09-09,08:01:34.000,252,11051193,5645,0,1757404893,13173.150885570001,29029.130033819994,53323.61546496 2025-09-09,08:01:35.000,252,11051193,5684,0,1757404894,13173.144149259992,30875.029313880004,53323.58751648 2025-09-09,08:01:36.000,252,11051216,5245,0,1757404895,13173.204776049992,29952.086722980006,53323.61546496 2025-09-09,08:01:37.000,252,11051210,4845,0,1757404896,13173.198039739997,28567.545952290006,53323.65040056001 2025-09-09,08:01:38.000,252,11051224,5445,0,1757404897,13173.258666529997,29028.939707309997,53323.678349040005 2025-09-09,08:01:39.000,252,11051204,5044,0,1757404898,13173.258666529997,30874.824889109994,53323.692323279996 2025-09-09,08:01:40.000,252,11051184,5125,0,1757404899,13173.332765940002,31797.816823920002,53323.76918160001 2025-09-09,08:01:41.000,252,11051222,5365,0,1757404900,13173.319293319997,29490.35460972,53323.69931040001 2025-09-09,08:01:42.000,252,11051281,5645,0,1757404901,13173.339502249997,27644.420084009995,53323.81110432 2025-09-09,08:01:43.000,252,11051236,5245,0,1757404902,13173.346238559992,27182.871248130003,53323.860014159996 2025-09-09,08:01:44.000,252,11051231,5765,0,1757404903,13173.400129039997,33643.65266181,53323.90892400001 2025-09-09,08:01:45.000,252,11051212,5245,0,1757404904,13173.386656419993,29028.714135150003,53323.88796264001 2025-09-09,08:01:46.000,252,11051213,5565,0,1757404905,13173.400129039997,26259.879313319994,53323.88796264001 2025-09-09,08:01:47.000,252,11051242,5044,0,1757404906,13173.427074279993,29490.255921899996,53323.93687248001 2025-09-09,08:01:48.000,252,11051197,5725,0,1757404907,13173.447283209993,26259.865215059996,53324.02071792 2025-09-09,08:01:49.000,252,11051170,4965,0,1757404908,13173.413601660002,30874.669808249993,53324.09058912 2025-09-09,08:01:50.000,252,11051211,5485,0,1757404909,13173.447283209993,28105.750396860007,53324.111550480004 2025-09-09,08:01:51.000,252,11051191,5565,0,1757404910,13173.440546899998,31336.05651414,53324.132511840005 2025-09-09,08:01:52.000,252,11051226,5205,0,1757404911,13173.440546899998,30413.092775850004,53324.16744744 2025-09-09,08:01:53.000,252,11051223,5565,0,1757404912,13173.507909999993,28567.13710275,53324.181421680005 2025-09-09,08:01:54.000,252,11051211,5605,0,1757404913,13173.514646309988,29951.572136489995,53324.21635728 2025-09-09,08:01:55.000,252,11051208,5165,0,1757404914,13173.548327859993,32720.42810571,53324.21635728 2025-09-09,08:01:56.000,252,11051226,5044,0,1757404915,13173.555064169988,29951.445252150006,53324.251292880006 2025-09-09,08:01:57.000,252,11051232,5245,0,1757404916,13173.602218339998,27643.961890560007,53324.33513832 2025-09-09,08:01:58.000,252,11051246,4885,0,1757404917,13173.642636199998,34104.602321640006,53324.30718984 2025-09-09,08:01:59.000,252,11051172,5005,0,1757404918,13173.669581439994,30412.761466740005,53324.33513832 2025-09-09,08:02:00.000,252,11051236,5085,0,1757404919,13173.736944539989,27643.842055350004,53324.398022400004 2025-09-09,08:02:01.000,252,11051198,5285,0,1757404920,13173.75715346999,33643.004141850004,53324.39103528001 2025-09-09,08:02:02.000,252,11051049,5684,0,1757404921,13173.86493443,33181.525797270006,53324.46090648001 2025-09-09,08:02:03.000,252,11051054,5365,0,1757404922,13173.91882490999,25336.351644630005,53324.53077768 2025-09-09,08:02:04.000,252,11051217,5725,0,1757404923,13173.992924319995,29489.642647589993,53324.565713280004 2025-09-09,08:02:05.000,252,11051171,5605,0,1757404924,13173.992924319995,26259.19554771,53324.53776480001 2025-09-09,08:02:06.000,252,11051207,5445,0,1757404925,13174.02660587,24874.78871049,53324.614623120004 2025-09-09,08:02:07.000,252,11051236,5245,0,1757404926,13174.06028741999,27643.672876230004,53324.67052008 2025-09-09,08:02:08.000,252,11051259,5765,0,1757404927,13174.08049634999,34565.925585360004,53324.66353296 2025-09-09,08:02:09.000,252,11051286,5205,0,1757404928,13174.02660587,27643.609434059996,53324.7124428 2025-09-09,08:02:10.000,252,11051194,5245,0,1757404929,13174.00639694,28105.094827769994,53324.782314000004 2025-09-09,08:02:11.000,252,11051170,5365,0,1757404930,13174.00639694,30873.95079699,53324.782314000004 2025-09-09,08:02:12.000,252,11051238,5005,0,1757404931,13173.99966062999,29950.88837088,53324.78930112 2025-09-09,08:02:13.000,252,11051180,5285,0,1757404932,13173.932297529995,32719.702045319995,53324.82423672001 2025-09-09,08:02:14.000,252,11051189,5445,0,1757404933,13173.94577015,29027.79069912,53324.83122384 2025-09-09,08:02:15.000,252,11051218,5205,0,1757404934,13173.90535229,30873.65473353,53324.94301776001 2025-09-09,08:02:16.000,252,11051213,5565,0,1757404935,13173.86493443,27181.820927759996,53324.8871208 2025-09-09,08:02:17.000,252,11051157,5525,0,1757404936,13173.851461809994,36411.26798415001,53324.950004880004 2025-09-09,08:02:18.000,252,11051227,5684,0,1757404937,13173.88514336,28566.02334021,53325.04083744001 2025-09-09,08:02:19.000,252,11051279,5605,0,1757404938,13173.83798918999,33180.693999929994,53325.089747280006 2025-09-09,08:02:20.000,252,11051270,5285,0,1757404939,13173.83798918999,28565.804817180004,53324.970966240006 2025-09-09,08:02:21.000,252,11051206,5005,0,1757404940,13173.82451657,29488.683965909993,53325.089747280006 2025-09-09,08:02:22.000,252,11051221,5605,0,1757404941,13173.851461809994,27642.714194550004,53325.0967344 2025-09-09,08:02:23.000,252,11051209,5765,0,1757404942,13173.871670739994,27642.657801509995,53325.11070864001 2025-09-09,08:02:24.000,252,11051210,5125,0,1757404943,13173.85819811999,29488.507737659995,53325.0967344 2025-09-09,08:02:25.000,252,11051211,5605,0,1757404944,13173.851461809994,28103.995163490006,53325.13167000001 2025-09-09,08:02:26.000,252,11051200,5005,0,1757404945,13173.912088599995,29949.852148770005,53325.14564424 2025-09-09,08:02:27.000,252,11051162,5125,0,1757404946,13173.94577015,31795.638642749997,53325.15961848001 2025-09-09,08:02:28.000,252,11051189,5565,0,1757404947,13173.98618801,26719.327508460003,53325.20852832001 2025-09-09,08:02:29.000,252,11051233,5285,0,1757404948,13173.992924319995,29949.541987050005,53325.24346392 2025-09-09,08:02:30.000,252,11051229,5605,0,1757404949,13173.99966062999,34102.7836461,53325.20852832001 2025-09-09,08:02:31.000,252,11051169,5405,0,1757404950,13174.06702373,32718.299268450006,53325.26442528 2025-09-09,08:02:32.000,252,11051228,4925,0,1757404951,13174.04007848999,29949.386906190004,53325.306348000006 2025-09-09,08:02:33.000,252,11051268,5085,0,1757404952,13174.06028741999,30872.273104050008,53325.29237376 2025-09-09,08:02:34.000,252,11051234,5125,0,1757404953,13174.073760039995,29949.27412011,53325.4111548 2025-09-09,08:02:35.000,252,11051199,5565,0,1757404954,13174.093968969995,37332.73730687999,53325.36923208 2025-09-09,08:02:36.000,252,11051215,5565,0,1757404955,13174.12091420999,30872.132121450006,53325.404167680004 2025-09-09,08:02:37.000,252,11051209,5605,0,1757404956,13174.114177899995,29949.076744470003,53325.46705176001 2025-09-09,08:02:38.000,252,11051040,5044,0,1757404957,13174.10744159,29949.041498820006,53325.52993584 2025-09-09,08:02:39.000,252,11051234,5085,0,1757404958,13174.12765052,30410.449352099997,53325.53692296 2025-09-09,08:02:40.000,252,11051207,5765,0,1757404959,13174.12765052,30871.86425451,53325.571858560004 2025-09-09,08:02:41.000,252,11051173,5445,0,1757404960,13174.12765052,29487.393975119994,53325.592819920006 2025-09-09,08:02:42.000,252,11051246,4885,0,1757404961,13174.12765052,32256.144207389996,53325.690639600005 2025-09-09,08:02:43.000,252,11051205,5525,0,1757404962,13174.16133206999,28564.310401619994,53325.75352368001 2025-09-09,08:02:44.000,252,11051190,5165,0,1757404963,13174.14112313999,29487.196599479998,53325.78147216001 2025-09-09,08:02:45.000,252,11051225,5485,0,1757404964,13174.08723266,33178.90352091,53325.7954464 2025-09-09,08:02:46.000,252,11051210,5365,0,1757404965,13174.134386829995,31333.067683019995,53325.809420640006 2025-09-09,08:02:47.000,252,11051201,5405,0,1757404966,13174.12091420999,27179.776680060007,53325.92121456001 2025-09-09,08:02:48.000,252,11051217,5765,0,1757404967,13174.114177899995,26718.291286349995,53325.956150160004 2025-09-09,08:02:49.000,252,11051208,5125,0,1757404968,13174.134386829995,28102.684025309994,53325.99108576 2025-09-09,08:02:50.000,252,11051216,4845,0,1757404969,13174.12091420999,31332.926700419994,53325.99807288001 2025-09-09,08:02:51.000,252,11051178,5085,0,1757404970,13174.16806838,31794.355701089997,53326.08890544001 2025-09-09,08:02:52.000,252,11051251,5485,0,1757404971,13174.154595759996,28564.042534680004,53326.10287968 2025-09-09,08:02:53.000,252,11051234,5085,0,1757404972,13174.18154099999,27641.050599869995,53326.13781528001 2025-09-09,08:02:54.000,252,11051227,5645,0,1757404973,13174.18827731,25333.67297523,53326.20069936 2025-09-09,08:02:55.000,252,11051237,5565,0,1757404974,13174.221958859991,29486.86529037,53326.242622080004 2025-09-09,08:02:56.000,252,11051193,5565,0,1757404975,13174.242167789991,27640.966010310003,53326.30550616001 2025-09-09,08:02:57.000,252,11051258,5125,0,1757404976,13174.235431479996,33639.965966820004,53326.3194804 2025-09-09,08:02:58.000,252,11051223,5485,0,1757404977,13174.242167789991,33178.445327459995,53326.35441600001 2025-09-09,08:02:59.000,252,11051225,5565,0,1757404978,13174.221958859991,29486.69611125,53326.34742888 2025-09-09,08:03:00.000,252,11051196,5085,0,1757404979,13174.20848624,29948.111013660004,53326.43826144 2025-09-09,08:03:01.000,252,11051224,5044,0,1757404980,13174.221958859991,28563.683029050007,53326.47319704001 2025-09-09,08:03:02.000,252,11051213,5605,0,1757404981,13174.22869517,32716.868295060005,53326.51511976 2025-09-09,08:03:03.000,252,11051202,5044,0,1757404982,13174.221958859991,29025.07678407,53326.61293944 2025-09-09,08:03:04.000,252,11051178,5325,0,1757404983,13174.18827731,25333.348715250002,53326.61293944 2025-09-09,08:03:05.000,252,11051150,4925,0,1757404984,13174.16806838,28563.633685139997,53326.65486216 2025-09-09,08:03:06.000,252,11051277,5525,0,1757404985,13174.195013619996,33178.22680443,53326.64088792001 2025-09-09,08:03:07.000,252,11051190,5044,0,1757404986,13174.14112313999,28563.59139036,53326.75268184 2025-09-09,08:03:08.000,252,11051175,5605,0,1757404987,13174.12765052,32255.29126266,53326.78761744001 2025-09-09,08:03:09.000,252,11051201,5645,0,1757404988,13174.16133206999,27179.156356620006,53326.815565920006 2025-09-09,08:03:10.000,252,11051204,5245,0,1757404989,13174.114177899995,29486.477588220005,53326.85748864001 2025-09-09,08:03:11.000,252,11051199,5684,0,1757404990,13174.12091420999,29025.027440160004,53326.89941136 2025-09-09,08:03:12.000,252,11051189,5765,0,1757404991,13174.114177899995,29947.948883670004,53326.88543712001 2025-09-09,08:03:13.000,252,11051235,5765,0,1757404992,13174.10070527999,29025.041538420002,53326.99024392 2025-09-09,08:03:14.000,252,11051252,5245,0,1757404993,13174.134386829995,27640.712241629997,53327.06710224 2025-09-09,08:03:15.000,252,11051255,5565,0,1757404994,13174.114177899995,31793.890458509995,53327.129986320004 2025-09-09,08:03:16.000,252,11051282,5165,0,1757404995,13174.08049634999,27640.68404511,53327.102037840006 2025-09-09,08:03:17.000,252,11051256,5125,0,1757404996,13174.073760039995,30409.45542477,53327.17889616 2025-09-09,08:03:18.000,252,11051200,5125,0,1757404997,13174.04007848999,25794.784765050004,53327.11601208 2025-09-09,08:03:19.000,252,11051187,5765,0,1757404998,13174.0468148,29486.555128649998,53327.18588328 2025-09-09,08:03:20.000,252,11051184,5205,0,1757404999,13174.00639694,28563.668930789994,53327.199857520005 2025-09-09,08:03:21.000,252,11051202,5125,0,1757405000,13174.013133249995,26256.263109630003,53327.25575448 2025-09-09,08:03:22.000,252,11051199,5725,0,1757405001,13174.02660587,29486.498735610003,53327.32562568 2025-09-09,08:03:23.000,252,11051174,5205,0,1757405002,13174.013133249995,32255.347655699996,53327.34658704 2025-09-09,08:03:24.000,252,11051199,5805,0,1757405003,13173.992924319995,31793.798819820004,53327.37453552 2025-09-09,08:03:25.000,252,11051251,5605,0,1757405004,13173.95924276999,28102.042554479995,53327.40947112001 2025-09-09,08:03:26.000,252,11051213,5525,0,1757405005,13173.95924276999,29024.963997989995,53327.45838096001 2025-09-09,08:03:27.000,252,11051217,5485,0,1757405006,13173.97945169999,28102.021407089997,53327.45139384 2025-09-09,08:03:28.000,252,11051261,5565,0,1757405007,13173.932297529995,32716.60042812,53327.49331656 2025-09-09,08:03:29.000,252,11051229,5485,0,1757405008,13173.92556122,33178.09992009,53327.49331656 2025-09-09,08:03:30.000,252,11051179,5565,0,1757405009,13173.871670739994,29947.82199933,53327.52126504 2025-09-09,08:03:31.000,252,11051183,5725,0,1757405010,13173.8447255,25794.580340279994,53327.584149120004 2025-09-09,08:03:32.000,252,11051218,4925,0,1757405011,13173.87840704999,23487.252059549995,53327.633058960004 2025-09-09,08:03:33.000,252,11051208,4965,0,1757405012,13173.770626089994,25794.580340279994,53327.6120976 2025-09-09,08:03:34.000,252,11051188,5165,0,1757405013,13173.730208229994,28563.28827777,53327.6120976 2025-09-09,08:03:35.000,252,11051151,5285,0,1757405014,13173.730208229994,28563.28827777,53327.73087864 2025-09-09,08:03:36.000,252,11051159,5565,0,1757405015,13173.689790369994,25794.488701590002,53327.6819688 2025-09-09,08:03:37.000,252,11051100,5085,0,1757405016,13173.635899889989,32254.82602008,53327.633058960004 2025-09-09,08:03:38.000,252,11051163,5725,0,1757405017,13173.595482029988,29947.532984999998,53327.72389152001 2025-09-09,08:03:39.000,252,11051120,5125,0,1757405018,13173.528118929993,26255.790817920002,53327.7169044 2025-09-09,08:03:40.000,252,11051172,4965,0,1757405019,13173.487701069993,33639.19056252,53327.70991728 2025-09-09,08:03:41.000,252,11051174,5085,0,1757405020,13173.433810590002,32716.304364659998,53327.74485288001 2025-09-09,08:03:42.000,252,11051165,5525,0,1757405021,13173.393392730002,30870.355740690007,53327.72389152001 2025-09-09,08:03:43.000,252,11051146,5085,0,1757405022,13173.359711179997,31331.834085270006,53327.7169044 2025-09-09,08:03:44.000,252,11051201,5925,0,1757405023,13173.326029629992,30408.8280522,53327.76581424001 2025-09-09,08:03:45.000,252,11051197,5525,0,1757405024,13173.305820699992,34100.457433200005,53327.76581424001 2025-09-09,08:03:46.000,252,11051089,5445,0,1757405025,13173.312557010002,26717.036541210007,53327.74485288001 2025-09-09,08:03:47.000,252,11051131,5485,0,1757405026,13173.265402839992,30408.67297134,53327.69594304001 2025-09-09,08:03:48.000,252,11051185,5684,0,1757405027,13173.191303430001,31331.545070940003,53327.702930160005 2025-09-09,08:03:49.000,252,11051188,5205,0,1757405028,13173.218248669997,24871.052671590005,53327.751840000004 2025-09-09,08:03:50.000,252,11051119,5684,0,1757405029,13173.171094500001,24871.017425939994,53327.80773696 2025-09-09,08:03:51.000,252,11051188,5205,0,1757405030,13173.096995089996,25793.924771189995,53327.73786576 2025-09-09,08:03:52.000,252,11051192,5405,0,1757405031,13173.036368299996,25793.88952554,53327.76581424001 2025-09-09,08:03:53.000,252,11051186,5285,0,1757405032,13172.94879627,27178.211773200004,53327.751840000004 2025-09-09,08:03:54.000,252,11051223,5805,0,1757405033,13172.90164209999,30408.391006139995,53327.62607184001 2025-09-09,08:03:55.000,252,11051221,5445,0,1757405034,13172.80733376,29946.88446504,53327.66799456 2025-09-09,08:03:56.000,252,11051278,5205,0,1757405035,13172.80059744999,29023.92777588,53327.74485288001 2025-09-09,08:03:57.000,252,11051206,5085,0,1757405036,13172.72649804,29946.799875480006,53327.64004608 2025-09-09,08:03:58.000,252,11051222,5285,0,1757405037,13172.605244459999,30869.728368120006,53327.64004608 2025-09-09,08:03:59.000,252,11051218,4965,0,1757405038,13172.571562909994,31331.10097575,53327.59812336001 2025-09-09,08:04:00.000,252,11051205,5725,0,1757405039,13172.531145049994,28562.3084487,53327.66100744 2025-09-09,08:04:01.000,252,11051203,5285,0,1757405040,13172.450309329994,34099.766618459995,53327.654020320006 2025-09-09,08:04:02.000,252,11051167,5605,0,1757405041,13172.329055749993,32253.895534919997,53327.605110480006 2025-09-09,08:04:03.000,252,11051233,5565,0,1757405042,13172.254956340003,28562.17451523,53327.57716200001 2025-09-09,08:04:04.000,252,11051161,5765,0,1757405043,13172.160647999997,31792.212765570002,53327.55620064001 2025-09-09,08:04:05.000,252,11051229,5765,0,1757405044,13172.100021209997,34099.51284978,53327.51427792 2025-09-09,08:04:06.000,252,11051257,5565,0,1757405045,13171.978767629997,30869.270174670004,53327.43043248001 2025-09-09,08:04:07.000,252,11051193,5565,0,1757405046,13171.891195600001,28100.52699153,53327.47934232001 2025-09-09,08:04:08.000,252,11051239,5405,0,1757405047,13171.83056881,29484.75055137,53327.44440672 2025-09-09,08:04:09.000,252,11051233,5684,0,1757405048,13171.76320570999,29484.729403980004,53327.38850976001 2025-09-09,08:04:10.000,252,11051289,5605,0,1757405049,13171.66889737,28561.730420039996,53327.33959992001 2025-09-09,08:04:11.000,252,11051214,5205,0,1757405050,13171.58132533999,31330.346718839995,53327.297677200004 2025-09-09,08:04:12.000,252,11051112,4845,0,1757405051,13171.48028068999,32253.21881844,53327.269728720006 2025-09-09,08:04:13.000,252,11051137,5565,0,1757405052,13171.372499729994,30407.36888229,53327.21383176 2025-09-09,08:04:15.000,252,11051143,5725,0,1757405054,13171.210828289994,31791.571294740002,53327.150947680006 2025-09-09,08:04:16.000,252,11051124,5245,0,1757405055,13171.123256259998,29945.657916419994,53327.13697344 2025-09-09,08:04:17.000,252,11051114,5005,0,1757405056,13171.049156849993,31791.4444104,53327.13697344 2025-09-09,08:04:18.000,252,11051174,5285,0,1757405057,13170.968321129993,29945.545130340004,53327.032166640005 2025-09-09,08:04:19.000,252,11051147,5565,0,1757405058,13170.874012790002,30868.381984289997,53326.962295440004 2025-09-09,08:04:20.000,252,11051161,5605,0,1757405059,13170.793177070002,31329.761641050005,53326.92735984001 2025-09-09,08:04:21.000,252,11051171,5684,0,1757405060,13170.671923490001,31329.7968867,53326.90639848001 2025-09-09,08:04:22.000,252,11051126,5125,0,1757405061,13170.53046098,25330.78988106,53326.75268184 2025-09-09,08:04:23.000,252,11051168,5245,0,1757405062,13170.436152639995,29483.82711534,53326.78761744001 2025-09-09,08:04:24.000,252,11051170,4725,0,1757405063,13170.30142643999,28099.342737690007,53326.75966896001 2025-09-09,08:04:25.000,252,11051130,5285,0,1757405064,13170.18690917,29022.1936899,53326.68281064 2025-09-09,08:04:26.000,252,11051127,5645,0,1757405065,13170.112809759994,28099.293393779997,53326.6339008 2025-09-09,08:04:27.000,252,11051144,4965,0,1757405066,13170.045446659999,29022.087952949994,53326.626913680004 2025-09-09,08:04:28.000,252,11051183,5565,0,1757405067,13169.870302599993,29944.974150809998,53326.55005536001 2025-09-09,08:04:29.000,252,11051060,4925,0,1757405068,13169.782730569998,26714.69623005,53326.480184160006 2025-09-09,08:04:30.000,252,11051222,5085,0,1757405069,13169.674949610002,34559.17956795001,53326.41730008 2025-09-09,08:04:31.000,252,11051201,5765,0,1757405070,13169.573904960002,27176.047690289997,53326.40332584001 2025-09-09,08:04:32.000,252,11051206,5044,0,1757405071,13169.466123999991,30867.53608869,53326.3194804 2025-09-09,08:04:33.000,252,11051195,5485,0,1757405072,13169.365079349991,26252.971165919997,53326.29851904 2025-09-09,08:04:34.000,252,11051251,5605,0,1757405073,13169.27077101,31328.880499799998,53326.2496092 2025-09-09,08:04:35.000,252,11051162,5365,0,1757405074,13169.18993529,32251.682108099994,53326.16576376001 2025-09-09,08:04:36.000,252,11051204,5005,0,1757405075,13169.06868171,32713.07586312,53326.1098668 2025-09-09,08:04:37.000,252,11051190,5205,0,1757405076,13168.98784599,27175.645889880005,53326.13781528001 2025-09-09,08:04:38.000,252,11051202,5044,0,1757405077,13168.907010269999,30867.134288279995,53326.04698272001 2025-09-09,08:04:39.000,252,11051233,5645,0,1757405078,13168.812701929994,30405.62774718,53325.97012440001 2025-09-09,08:04:40.000,252,11051174,5165,0,1757405079,13168.738602519988,30405.529059360008,53325.87230472 2025-09-09,08:04:41.000,252,11051275,5605,0,1757405080,13168.657766799988,33174.18765294,53325.81640776 2025-09-09,08:04:42.000,252,11051181,5605,0,1757405081,13168.590403699993,30405.352831109994,53325.8653176 2025-09-09,08:04:43.000,252,11051221,5565,0,1757405082,13168.509567979992,31328.161488540005,53325.82339488 2025-09-09,08:04:44.000,252,11051232,5085,0,1757405083,13168.448941189992,30866.669045700008,53325.69762672 2025-09-09,08:04:45.000,252,11051185,5805,0,1757405084,13168.341160229997,29482.318601520004,53325.68365248001 2025-09-09,08:04:46.000,252,11051221,5565,0,1757405085,13168.240115579996,29943.550226549996,53325.641729760006 2025-09-09,08:04:47.000,252,11051217,5405,0,1757405086,13168.179488789996,33635.109116249994,53325.56487144001 2025-09-09,08:04:48.000,252,11051206,5205,0,1757405087,13168.118861999996,28559.192733239994,53325.49500024001 2025-09-09,08:04:49.000,252,11051201,5765,0,1757405088,13167.99087211,30866.323638329995,53325.49500024001 2025-09-09,08:04:50.000,252,11051243,5605,0,1757405089,13167.92350900999,31789.082951849996,53325.404167680004 2025-09-09,08:04:51.000,252,11051204,5044,0,1757405090,13167.80899174,30404.718409409994,53325.39019344 2025-09-09,08:04:52.000,252,11051197,5605,0,1757405091,13167.755101259994,25328.830222920005,53325.33429648 2025-09-09,08:04:53.000,252,11051243,5485,0,1757405092,13167.68100184999,30866.041673130007,53325.24346392 2025-09-09,08:04:54.000,252,11051240,5005,0,1757405093,13167.606902439999,27635.932931489995,53325.22250256 2025-09-09,08:04:55.000,252,11051228,5445,0,1757405094,13167.505857789998,31327.357887720005,53325.21551544 2025-09-09,08:04:56.000,252,11051270,5245,0,1757405095,13167.411549449993,31327.350838590006,53325.236476800004 2025-09-09,08:04:57.000,252,11051196,5285,0,1757405096,13167.350922659993,29942.958099630006,53325.25045104001 2025-09-09,08:04:58.000,252,11051223,5565,0,1757405097,13167.216196460002,31327.24510164,53325.187566960005 2025-09-09,08:04:59.000,252,11051214,5285,0,1757405098,13167.155569670002,28558.565360670007,53325.13167000001 2025-09-09,08:05:00.000,252,11051219,5684,0,1757405099,13167.088206569992,29942.88760833,53325.089747280006 2025-09-09,08:05:01.000,252,11051186,4925,0,1757405100,13167.007370849991,26712.835259729996,53325.0268632 2025-09-09,08:05:02.000,252,11051121,5445,0,1757405101,13166.93327144,34095.78386000999,53325.08276016001 2025-09-09,08:05:03.000,252,11051212,5165,0,1757405102,13166.859172029996,30865.752658800004,53325.04083744001 2025-09-09,08:05:04.000,252,11051225,5605,0,1757405103,13166.76486368999,30404.288412480004,53324.97795336 2025-09-09,08:05:05.000,252,11051165,5645,0,1757405104,13166.68402796999,29942.817117030005,53324.8871208 2025-09-09,08:05:06.000,252,11051180,5085,0,1757405105,13166.66381903999,30404.309559870002,53324.87314656001 2025-09-09,08:05:07.000,252,11051200,5205,0,1757405106,13166.56277438999,28097.065868699996,53324.84519808001 2025-09-09,08:05:08.000,252,11051194,5165,0,1757405107,13166.475202359994,28097.03062305,53324.78930112 2025-09-09,08:05:09.000,252,11051197,5765,0,1757405108,13166.387630329999,24866.999421839995,53324.79628824001 2025-09-09,08:05:10.000,252,11051175,5725,0,1757405109,13166.353948779994,34557.19171329,53324.74039128 2025-09-09,08:05:11.000,252,11051204,5005,0,1757405110,13166.259640439988,36402.94296162001,53324.67052008 2025-09-09,08:05:12.000,252,11051195,5884,0,1757405111,13166.212486269993,29481.324674190007,53324.64955872 2025-09-09,08:05:13.000,252,11051149,5725,0,1757405112,13166.104705309997,31327.153462949995,53324.67052008 2025-09-09,08:05:14.000,252,11051040,4965,0,1757405113,13166.030605899992,28558.558311540008,53324.62161024 2025-09-09,08:05:15.000,252,11051202,5445,0,1757405114,13165.969979109992,29481.366968970004,53324.65654584001 2025-09-09,08:05:16.000,252,11051189,5645,0,1757405115,13165.916088630001,23021.283419159998,53324.55173904 2025-09-09,08:05:17.000,252,11051085,5565,0,1757405116,13165.828516599991,30865.79495358,53324.52379056 2025-09-09,08:05:18.000,252,11051108,5285,0,1757405117,13165.73420826,37325.93489643,53324.54475192 2025-09-09,08:05:19.000,252,11051239,5645,0,1757405118,13165.71399933,29020.050754380005,53324.45391936 2025-09-09,08:05:20.000,252,11051238,5165,0,1757405119,13165.63316361,32250.081955589994,53324.40500952 2025-09-09,08:05:21.000,252,11051202,5044,0,1757405120,13165.559064199995,31327.301494679996,53324.40500952 2025-09-09,08:05:22.000,252,11051228,5405,0,1757405121,13165.48496478999,27174.348849960006,53324.349112560005 2025-09-09,08:05:23.000,252,11051208,5205,0,1757405122,13165.41086538,24867.140404439997,53324.37007392001 2025-09-09,08:05:24.000,252,11051260,5245,0,1757405123,13165.37044752,33634.467645419994,53324.3281512 2025-09-09,08:05:25.000,252,11051206,5085,0,1757405124,13165.276139179994,30404.47873899,53324.3281512 2025-09-09,08:05:26.000,252,11051161,5485,0,1757405125,13165.242457629989,32250.265232970007,53324.27225424001 2025-09-09,08:05:27.000,252,11051262,5205,0,1757405126,13165.175094529994,29943.04268919,53324.28622848 2025-09-09,08:05:28.000,252,11051244,5005,0,1757405127,13165.100995119989,33173.18667648001,53324.17443456001 2025-09-09,08:05:29.000,252,11051245,5565,0,1757405128,13165.100995119989,33634.672070190005,53324.251292880006 2025-09-09,08:05:30.000,252,11051207,5485,0,1757405129,13165.026895709998,27636.017521050002,53324.181421680005 2025-09-09,08:05:31.000,252,11051212,5044,0,1757405130,13164.939323680002,27636.066864959997,53324.21635728 2025-09-09,08:05:32.000,252,11051206,5005,0,1757405131,13164.871960579992,29943.324654390002,53324.12552472001 2025-09-09,08:05:33.000,252,11051195,5525,0,1757405132,13164.845015339997,29481.959095889993,53324.12552472001 2025-09-09,08:05:34.000,252,11051161,5565,0,1757405133,13164.737234380002,29943.395145689996,53324.02071792 2025-09-09,08:05:35.000,252,11051241,5725,0,1757405134,13164.690080209992,29943.395145689996,53323.99975656 2025-09-09,08:05:36.000,252,11051164,4925,0,1757405135,13164.649662349992,26251.998385979998,53323.97180808 2025-09-09,08:05:37.000,252,11051168,4965,0,1757405136,13164.602508179996,28559.213880630006,53323.894949760004 2025-09-09,08:05:38.000,252,11051278,5245,0,1757405137,13164.548617699991,28559.263224540002,53323.92289824 2025-09-09,08:05:39.000,252,11051228,5365,0,1757405138,13164.508199839991,34096.63680474,53323.93687248001 2025-09-09,08:05:40.000,252,11051181,5405,0,1757405139,13164.46778197999,27636.51800928,53323.86700128001 2025-09-09,08:05:41.000,252,11051193,5245,0,1757405140,13164.44757304999,29020.91074824,53323.860014159996 2025-09-09,08:05:42.000,252,11051242,5285,0,1757405141,13164.38694625999,31328.189685060002,53323.82507856 2025-09-09,08:05:43.000,252,11051170,5205,0,1757405142,13164.32631946999,27636.750630569994,53323.81809144001 2025-09-09,08:05:44.000,252,11051179,5365,0,1757405143,13164.319583159995,30866.965109159995,53323.78315584 2025-09-09,08:05:45.000,252,11051243,5725,0,1757405144,13164.25222006,33174.23699685,53323.68533616 2025-09-09,08:05:46.000,252,11051207,5485,0,1757405145,13164.178120649995,28559.862400590006,53323.67136192001 2025-09-09,08:05:47.000,252,11051192,5165,0,1757405146,13164.178120649995,29482.819089750003,53323.6643748 2025-09-09,08:05:48.000,252,11051179,5485,0,1757405147,13164.117493859994,28098.539136870007,53323.62245208001 2025-09-09,08:05:49.000,252,11051178,5044,0,1757405148,13164.050130759999,29021.467629510007,53323.62245208001 2025-09-09,08:05:50.000,252,11051227,5405,0,1757405149,13164.016449209994,26252.872478100006,53323.524632399996 2025-09-09,08:05:51.000,252,11051230,5365,0,1757405150,13163.949086109998,28560.165513180007,53323.53161952001 2025-09-09,08:05:52.000,252,11051175,5365,0,1757405151,13163.874986699993,27175.836216390002,53323.44078696 2025-09-09,08:05:53.000,252,11051245,5565,0,1757405152,13163.834568839993,28098.842249459994,53323.39886424 2025-09-09,08:05:54.000,252,11051238,5125,0,1757405153,13163.807623599998,27176.01244464,53323.391877120004 2025-09-09,08:05:55.000,252,11051237,5605,0,1757405154,13163.746996809998,27176.01244464,53323.26610896001 2025-09-09,08:05:56.000,252,11051230,5325,0,1757405155,13163.713315259993,28560.433380119997,53323.33598016001 2025-09-09,08:05:57.000,252,11051181,5645,0,1757405156,13163.652688469992,27637.547182259994,53323.294057440005 2025-09-09,08:05:58.000,252,11051204,5085,0,1757405157,13163.639215850002,31329.148366740003,53323.31501880001 2025-09-09,08:05:59.000,252,11051252,5285,0,1757405158,13163.585325369997,29944.861364729994,53323.175276400005 2025-09-09,08:06:00.000,252,11051240,5365,0,1757405159,13163.524698579997,29944.889561250005,53323.1403408 2025-09-09,08:06:01.000,252,11051184,5205,0,1757405160,13163.531434889992,29944.889561250005,53323.20322488 2025-09-09,08:06:02.000,252,11051192,5205,0,1757405161,13163.491017029992,30406.339709310007,53323.15431504 2025-09-09,08:06:03.000,252,11051166,5245,0,1757405162,13163.443862859996,28560.525018810004,53323.11937944001 2025-09-09,08:06:04.000,252,11051206,5285,0,1757405163,13163.363027139996,29944.889561250005,53323.077456720006 2025-09-09,08:06:05.000,252,11051229,5645,0,1757405164,13163.363027139996,27637.63882095,53323.09841808001 2025-09-09,08:06:06.000,252,11051240,5085,0,1757405165,13163.309136659991,27176.216869409996,53323.007585520005 2025-09-09,08:06:07.000,252,11051208,5205,0,1757405166,13163.309136659991,29483.446462320004,53322.97264992 2025-09-09,08:06:08.000,252,11051219,5884,0,1757405167,13163.282191419996,31790.725399140007,53322.97963704001 2025-09-09,08:06:09.000,252,11051188,5245,0,1757405168,13163.24850986999,31329.303447600003,53322.9656628 2025-09-09,08:06:10.000,252,11051200,5165,0,1757405169,13163.20809200999,34098.011385089994,53322.84688176 2025-09-09,08:06:11.000,252,11051203,5525,0,1757405170,13163.19461939,25791.915769140003,53322.790984800005 2025-09-09,08:06:12.000,252,11051206,5165,0,1757405171,13163.11378367,32713.632744389994,53322.72810072 2025-09-09,08:06:13.000,252,11051208,5085,0,1757405172,13163.059893189995,31790.760644790003,53322.77701056 2025-09-09,08:06:14.000,252,11051218,5085,0,1757405173,13163.039684259995,26714.752623089997,53322.67919088 2025-09-09,08:06:15.000,252,11051210,5325,0,1757405174,13163.01273902,30406.346758440006,53322.686177999996 2025-09-09,08:06:16.000,252,11051211,5365,0,1757405175,13162.9319033,27176.216869409996,53322.686177999996 2025-09-09,08:06:17.000,252,11051040,5005,0,1757405176,13162.958848539995,25330.423326300006,53322.65822952 2025-09-09,08:06:18.000,252,11051236,5325,0,1757405177,13162.88474912999,26714.759672219996,53322.623293920005 2025-09-09,08:06:19.000,252,11051267,5765,0,1757405178,13162.84433126999,27176.1675255,53322.56040984 2025-09-09,08:06:20.000,252,11051204,4885,0,1757405179,13162.837594959994,30406.26921801,53322.53944848 2025-09-09,08:06:21.000,252,11051219,5684,0,1757405180,13162.783704479989,30406.226923230002,53322.518487119996 2025-09-09,08:06:22.000,252,11051179,5445,0,1757405181,13162.776968169994,24868.839244770003,53322.518487119996 2025-09-09,08:06:23.000,252,11051210,5165,0,1757405182,13162.723077689989,27175.991297250002,53322.455603040005 2025-09-09,08:06:24.000,252,11051235,5565,0,1757405183,13162.675923519993,29021.84828253,53322.44861592001 2025-09-09,08:06:25.000,252,11051109,5485,0,1757405184,13162.628769349998,24868.846293900002,53322.3018864 2025-09-09,08:06:26.000,252,11051223,5605,0,1757405185,13162.601824109988,30867.592481729997,53322.36477048 2025-09-09,08:06:27.000,252,11051177,5485,0,1757405186,13162.588351489998,27637.46964183,53322.31586064 2025-09-09,08:06:28.000,252,11051226,5165,0,1757405187,13162.500779460002,27175.991297250002,53322.30887352001 2025-09-09,08:06:29.000,252,11051108,5165,0,1757405188,13162.527724699998,26714.498854410005,53322.22502808 2025-09-09,08:06:30.000,252,11051196,5285,0,1757405189,13162.507515769998,28560.23600448,53322.27393792 2025-09-09,08:06:31.000,252,11051223,5565,0,1757405190,13162.480570530002,28098.79290555,53322.25297656 2025-09-09,08:06:32.000,252,11051221,5684,0,1757405191,13162.440152670002,32251.738501140004,53322.25996368001 2025-09-09,08:06:33.000,252,11051212,5165,0,1757405192,13162.406471119997,28098.736512510004,53322.25297656 2025-09-09,08:06:34.000,252,11051188,5245,0,1757405193,13162.359316950002,29944.45251519,53322.24598944 2025-09-09,08:06:35.000,252,11051245,5605,0,1757405194,13162.372789569992,29944.438416930003,53322.23201520001 2025-09-09,08:06:36.000,252,11051176,5125,0,1757405195,13162.352580639992,26714.301478769994,53322.218040960004 2025-09-09,08:06:37.000,252,11051224,5005,0,1757405196,13162.325635399997,29944.438416930003,53322.239002320006 2025-09-09,08:06:38.000,252,11051182,5085,0,1757405197,13162.291953849992,29482.931875830007,53322.09925992 2025-09-09,08:06:39.000,252,11051210,5205,0,1757405198,13162.285217539997,30405.803975429997,53322.09925992 2025-09-09,08:06:40.000,252,11051185,5684,0,1757405199,13162.231327059992,35481.69216192,53322.06432432001 2025-09-09,08:06:41.000,252,11051180,5005,0,1757405200,13162.211118129992,29944.29743433,53322.03637584 2025-09-09,08:06:42.000,252,11051242,4925,0,1757405201,13162.204381819996,29944.255139550005,53322.06432432001 2025-09-09,08:06:43.000,252,11051229,5525,0,1757405202,13162.130282409991,28559.946990149998,53322.09227280001 2025-09-09,08:06:44.000,252,11051206,5365,0,1757405203,13162.130282409991,27637.060792289994,53322.050350080004 2025-09-09,08:06:45.000,252,11051224,5044,0,1757405204,13162.137018720001,28559.946990149998,53322.06432432001 2025-09-09,08:06:46.000,252,11051224,5285,0,1757405205,13162.123546099996,24868.366953060002,53322.071311440006 2025-09-09,08:06:47.000,252,11051255,5645,0,1757405206,13162.143755029996,29944.31153259,53322.06432432001 2025-09-09,08:06:48.000,252,11051292,5085,0,1757405207,13162.103337169996,29482.84023714,53322.071311440006 2025-09-09,08:06:49.000,252,11051248,5365,0,1757405208,13162.130282409991,29482.889581049996,53322.120221280005 2025-09-09,08:06:50.000,252,11051204,5125,0,1757405209,13162.089864549991,27175.638840750005,53322.10624704 2025-09-09,08:06:51.000,252,11051203,5605,0,1757405210,13162.083128239996,30405.77577891,53322.0573372 2025-09-09,08:06:52.000,252,11051257,5485,0,1757405211,13162.103337169996,31328.732468069997,53322.0573372 2025-09-09,08:06:53.000,252,11051238,4965,0,1757405212,13162.089864549991,30405.874466730005,53322.09227280001 2025-09-09,08:06:54.000,252,11051248,5125,0,1757405213,13162.110073479991,29021.53107168,53322.09925992 2025-09-09,08:06:55.000,252,11051215,5645,0,1757405214,13162.143755029996,34558.96809405,53322.07829856 2025-09-09,08:06:56.000,252,11051219,5684,0,1757405215,13162.123546099996,28560.172562310006,53322.09227280001 2025-09-09,08:06:57.000,252,11051251,5485,0,1757405216,13162.089864549991,32251.816041569997,53322.1970796 2025-09-09,08:06:58.000,252,11051226,5285,0,1757405217,13162.056183,29944.579399530005,53322.19009248001 2025-09-09,08:06:59.000,252,11051256,5165,0,1757405218,13162.089864549991,31328.922794579994,53322.15515688 2025-09-09,08:07:00.000,252,11051255,5565,0,1757405219,13162.04944668999,30406.08594063,53322.28092504001 2025-09-09,08:07:01.000,252,11051220,5325,0,1757405220,13162.01576514,30406.142333669995,53322.24598944 2025-09-09,08:07:02.000,252,11051292,5205,0,1757405221,13161.98881989999,28098.905691630003,53322.28092504001 2025-09-09,08:07:03.000,252,11051239,5605,0,1757405222,13161.93492942,30406.177579320007,53322.25996368001 2025-09-09,08:07:04.000,252,11051248,4925,0,1757405223,13161.92819310999,33174.89961507,53322.336822000005 2025-09-09,08:07:05.000,252,11051180,5245,0,1757405224,13161.901247869995,28560.468625769994,53322.29489928 2025-09-09,08:07:06.000,252,11051250,5125,0,1757405225,13161.901247869995,32252.09800677,53322.37874472001 2025-09-09,08:07:07.000,252,11051245,5405,0,1757405226,13161.88777524999,23946.030587340007,53322.406693200006 2025-09-09,08:07:08.000,252,11051254,5005,0,1757405227,13161.84735738999,25791.901670880005,53322.385731840004 2025-09-09,08:07:09.000,252,11051268,5125,0,1757405228,13161.820412149995,27637.681115729996,53322.43464168 2025-09-09,08:07:10.000,252,11051267,5684,0,1757405229,13161.81367584,29022.059756429997,53322.3717576 2025-09-09,08:07:11.000,252,11051223,5605,0,1757405230,13161.77325798,29022.130247730005,53322.42066744 2025-09-09,08:07:12.000,252,11051244,5205,0,1757405231,13161.78673059999,28560.778787489995,53322.48355152 2025-09-09,08:07:13.000,252,11051207,5405,0,1757405232,13161.70589487999,24869.233996049996,53322.46957728 2025-09-09,08:07:14.000,252,11051253,5684,0,1757405233,13161.699158569994,31790.929823910003,53322.48355152 2025-09-09,08:07:15.000,252,11051193,5645,0,1757405234,13161.72610380999,25330.726438890008,53322.553422720004 2025-09-09,08:07:16.000,252,11051237,5725,0,1757405235,13161.719367499994,27176.576375040007,53322.553422720004 2025-09-09,08:07:17.000,252,11051258,5325,0,1757405236,13161.658740709994,27638.089965270003,53322.60233256 2025-09-09,08:07:18.000,252,11051207,5525,0,1757405237,13161.631795469999,28561.103047469995,53322.56739696001 2025-09-09,08:07:19.000,252,11051217,5565,0,1757405238,13161.652004399999,26715.33770088,53322.64425528001 2025-09-09,08:07:20.000,252,11051231,5765,0,1757405239,13161.652004399999,29945.523982950006,53322.64425528001 2025-09-09,08:07:21.000,252,11051208,5044,0,1757405240,13161.591377609999,30406.981180140006,53322.67919088 2025-09-09,08:07:22.000,252,11051257,5525,0,1757405241,13161.510541889998,26254.03558455,53322.67919088 2025-09-09,08:07:23.000,252,11051242,5085,0,1757405242,13161.503805579989,27638.400126990004,53322.71412648001 2025-09-09,08:07:24.000,252,11051211,5684,0,1757405243,13161.497069269994,29945.73545685,53322.65822952 2025-09-09,08:07:26.000,252,11051194,5125,0,1757405245,13161.503805579989,24869.81202471,53322.72810072 2025-09-09,08:07:27.000,252,11051202,4885,0,1757405246,13161.503805579989,32253.106032359996,53322.78399768001 2025-09-09,08:07:28.000,252,11051212,5044,0,1757405247,13161.443178789988,30868.783784700005,53322.7560492 2025-09-09,08:07:29.000,252,11051206,5125,0,1757405248,13161.429706169998,29484.546126600006,53322.70713936 2025-09-09,08:07:30.000,252,11051203,5725,0,1757405249,13161.416233549993,25792.951991249996,53322.686177999996 2025-09-09,08:07:31.000,252,11051229,5684,0,1757405250,13161.375815689993,25792.994286030007,53322.70713936 2025-09-09,08:07:32.000,252,11051217,5525,0,1757405251,13161.369079379998,28561.793862210005,53322.72810072 2025-09-09,08:07:33.000,252,11051168,5005,0,1757405252,13161.335397829993,29484.729403980004,53322.67919088 2025-09-09,08:07:34.000,252,11051184,5205,0,1757405253,13161.342134140003,35022.27921243,53322.78399768001 2025-09-09,08:07:35.000,252,11051246,5285,0,1757405254,13161.321925210003,27177.563253240005,53322.81194616001 2025-09-09,08:07:36.000,252,11051216,5085,0,1757405255,13161.308452589998,28562.00533611,53322.77701056 2025-09-09,08:07:37.000,252,11051159,5645,0,1757405256,13161.288243659998,28100.53404066,53322.81893328 2025-09-09,08:07:38.000,252,11051228,4965,0,1757405257,13161.261298420002,27639.154383899993,53322.70015224 2025-09-09,08:07:39.000,252,11051222,5005,0,1757405258,13161.227616869997,31792.24801122,53322.721113600004 2025-09-09,08:07:40.000,252,11051178,5325,0,1757405259,13161.220880560002,33176.48566932,53322.73508784001 2025-09-09,08:07:41.000,252,11051216,5165,0,1757405260,13161.187199009997,26716.183596479998,53322.70015224 2025-09-09,08:07:42.000,252,11051192,5285,0,1757405261,13161.214144249992,31330.77671577,53322.72810072 2025-09-09,08:07:43.000,252,11051201,5325,0,1757405262,13161.207407939997,33638.01335781001,53322.73508784001 2025-09-09,08:07:44.000,252,11051256,5365,0,1757405263,13161.126572219997,31792.170470790006,53322.79797192 2025-09-09,08:07:45.000,252,11051253,5565,0,1757405264,13161.072681739992,34560.955948710005,53322.67919088 2025-09-09,08:07:46.000,252,11051174,5285,0,1757405265,13161.092890669992,26254.670006250002,53322.721113600004 2025-09-09,08:07:47.000,252,11051153,5485,0,1757405266,13161.032263879992,29484.891533970003,53322.69316512001 2025-09-09,08:07:48.000,252,11051165,5325,0,1757405267,13161.018791260001,29023.406140260005,53322.63028104 2025-09-09,08:07:49.000,252,11051179,5405,0,1757405268,13161.018791260001,26716.16949822,53322.67919088 2025-09-09,08:07:50.000,252,11051205,5405,0,1757405269,13161.025527569996,28561.963041330004,53322.6512424 2025-09-09,08:07:51.000,252,11051306,5085,0,1757405270,13160.958164470001,32715.056668649995,53322.63028104 2025-09-09,08:07:52.000,252,11051204,4885,0,1757405271,13160.931219229991,29023.46958243,53322.63028104 2025-09-09,08:07:53.000,252,11051118,5165,0,1757405272,13160.911010299991,30407.86937052,53322.63028104 2025-09-09,08:07:54.000,252,11051255,5765,0,1757405273,13160.937955540001,23947.426315079996,53322.61630680001 2025-09-09,08:07:55.000,252,11051245,5405,0,1757405274,13160.951428159991,30869.30542032,53322.60233256 2025-09-09,08:07:56.000,252,11051161,5605,0,1757405275,13160.911010299991,28100.512893270003,53322.56739696001 2025-09-09,08:07:57.000,252,11051188,5245,0,1757405276,13160.911010299991,29484.856288320007,53322.61630680001 2025-09-09,08:07:58.000,252,11051166,5165,0,1757405277,13160.904273989996,27639.07684347,53322.574384080006 2025-09-09,08:07:59.000,252,11051184,5085,0,1757405278,13160.870592439991,32253.578324069997,53322.504512880005 2025-09-09,08:08:00.000,252,11051167,5845,0,1757405279,13160.850383509991,25793.135268629994,53322.52547424001 2025-09-09,08:08:01.000,252,11051189,5725,0,1757405280,13160.85711982,29946.22889595,53322.53246136 2025-09-09,08:08:02.000,252,11051154,5245,0,1757405281,13160.843647199996,29946.200699430003,53322.48355152 2025-09-09,08:08:03.000,252,11051193,5645,0,1757405282,13160.823438269996,25793.114121239996,53322.455603040005 2025-09-09,08:08:04.000,252,11051222,5125,0,1757405283,13160.80996564999,31330.515897959995,53322.42066744 2025-09-09,08:08:05.000,252,11051191,5365,0,1757405284,13160.80996564999,28100.36486154,53322.39970608001 2025-09-09,08:08:06.000,252,11051192,5245,0,1757405285,13160.803229339996,33176.33763759,53322.42765456001 2025-09-09,08:08:07.000,252,11051142,5125,0,1757405286,13160.783020409996,29023.14532245,53322.39970608001 2025-09-09,08:08:08.000,252,11051204,5325,0,1757405287,13160.75607517,27638.823074789994,53322.350796239996 2025-09-09,08:08:09.000,252,11051202,5405,0,1757405288,13160.70892099999,30868.903619909994,53322.34380912 2025-09-09,08:08:10.000,252,11051188,5205,0,1757405289,13160.661766829995,27177.246042390005,53322.31586064 2025-09-09,08:08:11.000,252,11051171,5565,0,1757405290,13160.66850313999,33637.62565566,53322.22502808 2025-09-09,08:08:12.000,252,11051162,5044,0,1757405291,13160.60787634999,30868.903619909994,53322.21105384001 2025-09-09,08:08:13.000,252,11051171,5725,0,1757405292,13160.60787634999,26715.767697810006,53322.239002320006 2025-09-09,08:08:14.000,252,11051156,5085,0,1757405293,13160.58766741999,29945.9116851,53322.21105384001 2025-09-09,08:08:15.000,252,11051154,5165,0,1757405294,13160.560722179995,31330.212785370008,53322.21105384001 2025-09-09,08:08:16.000,252,11051211,5884,0,1757405295,13160.53377694,27177.161452829998,53322.14816976 2025-09-09,08:08:17.000,252,11051272,4925,0,1757405296,13160.51356801,32714.563229549996,53322.15515688 2025-09-09,08:08:18.000,252,11051214,5245,0,1757405297,13160.48662276999,30407.19265404,53322.120221280005 2025-09-09,08:08:19.000,252,11051236,4765,0,1757405298,13160.452941219999,28099.941913739996,53322.120221280005 2025-09-09,08:08:20.000,252,11051185,5765,0,1757405299,13160.44620490999,29022.856308119997,53322.071311440006 2025-09-09,08:08:21.000,252,11051215,5405,0,1757405300,13160.459677529994,24869.706287759996,53322.050350080004 2025-09-09,08:08:22.000,252,11051239,5765,0,1757405301,13160.439468599994,30868.5018195,53322.09227280001 2025-09-09,08:08:23.000,252,11051220,5085,0,1757405302,13160.452941219999,30407.002327530005,53322.08528568 2025-09-09,08:08:24.000,252,11051231,5645,0,1757405303,13160.46641383999,33175.70321589,53322.09925992 2025-09-09,08:08:25.000,252,11051166,5165,0,1757405304,13160.439468599994,31329.874427129995,53322.071311440006 2025-09-09,08:08:26.000,252,11051196,5365,0,1757405305,13160.412523359999,30406.91068884,53322.06432432001 2025-09-09,08:08:27.000,252,11051231,5725,0,1757405306,13160.372105499999,29945.460540779997,53321.98047888 2025-09-09,08:08:28.000,252,11051195,5605,0,1757405307,13160.378841809994,34559.9197266,53322.0573372 2025-09-09,08:08:29.000,252,11051231,5684,0,1757405308,13160.365369189989,30868.262149079994,53321.987466 2025-09-09,08:08:30.000,252,11051238,5365,0,1757405309,13160.345160259989,27638.13226005,53321.98047888 2025-09-09,08:08:31.000,252,11051204,5005,0,1757405310,13160.358632879994,30406.776755369996,53321.91060768 2025-09-09,08:08:32.000,252,11051170,5285,0,1757405311,13160.351896569999,30406.706264070002,53321.92458192001 2025-09-09,08:08:33.000,252,11051226,5405,0,1757405312,13160.358632879994,29022.376967279997,53321.99445312001 2025-09-09,08:08:34.000,252,11051194,4965,0,1757405313,13160.358632879994,30868.100019089994,53321.903620560006 2025-09-09,08:08:35.000,252,11051253,5405,0,1757405314,13160.372105499999,28560.87747531,53322.050350080004 2025-09-09,08:08:36.000,252,11051227,5805,0,1757405315,13160.44620490999,32252.316529799995,53322.00842736 2025-09-09,08:08:37.000,252,11051197,5645,0,1757405316,13160.459677529994,24407.71335669,53322.015414479996 2025-09-09,08:08:38.000,252,11051198,5165,0,1757405317,13160.50683169999,31329.444430200005,53322.04336296001 2025-09-09,08:08:39.000,252,11051221,5405,0,1757405318,13160.500095389994,31329.423282810007,53322.04336296001 2025-09-09,08:08:40.000,252,11051220,5044,0,1757405319,13160.520304319994,24869.078915189995,53322.07829856 2025-09-09,08:08:41.000,252,11051249,5605,0,1757405320,13160.56745848999,31329.282300210005,53322.11323416001 2025-09-09,08:08:42.000,252,11051256,4965,0,1757405321,13160.5741948,33175.11108897001,53322.20406672 2025-09-09,08:08:43.000,252,11051219,5485,0,1757405322,13160.55398587,25791.901670880005,53322.14816976 2025-09-09,08:08:44.000,252,11051185,5645,0,1757405323,13160.580931109995,29944.903659510004,53322.19009248001 2025-09-09,08:08:45.000,252,11051185,5565,0,1757405324,13160.59440373,35020.85528817,53322.287912160005 2025-09-09,08:08:46.000,252,11051243,5605,0,1757405325,13160.61461266,29022.04565817,53322.32983488001 2025-09-09,08:08:47.000,252,11051238,5005,0,1757405326,13160.63482159,31329.296398470004,53322.37874472001 2025-09-09,08:08:48.000,252,11051220,5005,0,1757405327,13160.60787634999,32252.133252419997,53322.4416288 2025-09-09,08:08:49.000,252,11051277,5765,0,1757405328,13160.5741948,29944.840217339995,53322.41368032 2025-09-09,08:08:50.000,252,11051218,5245,0,1757405329,13160.55398587,30867.761660849996,53322.47656440001 2025-09-09,08:08:51.000,252,11051193,5485,0,1757405330,13160.55398587,27176.1675255,53322.504512880005 2025-09-09,08:08:52.000,252,11051225,5684,0,1757405331,13160.54724955999,28099.067821620003,53322.56739696001 2025-09-09,08:08:53.000,252,11051215,5525,0,1757405332,13160.520304319994,30867.754611719996,53322.58835832 2025-09-09,08:08:54.000,252,11051184,5245,0,1757405333,13160.50683169999,28099.08896901,53322.61630680001 2025-09-09,08:08:55.000,252,11051198,5285,0,1757405334,13160.53377694,26253.231983730002,53322.64425528001 2025-09-09,08:08:56.000,252,11051231,5805,0,1757405335,13160.53377694,29483.404167540008,53322.742074960006 2025-09-09,08:08:57.000,252,11051217,5565,0,1757405336,13160.56745848999,39173.80088376001,53322.81893328 2025-09-09,08:08:58.000,252,11051219,5445,0,1757405337,13160.58766741999,34097.95499205,53322.853868879996 2025-09-09,08:08:59.000,252,11051212,5245,0,1757405338,13160.61461266,32252.168498069994,53322.84688176 2025-09-09,08:09:00.000,252,11051243,5765,0,1757405339,13160.62808527999,29483.50285536,53322.909765840006 2025-09-09,08:09:01.000,252,11051196,5125,0,1757405340,13160.63482159,31790.739497400005,53322.97963704001 2025-09-09,08:09:02.000,252,11051264,5365,0,1757405341,13160.66850313999,28099.237000740002,53323.04252112 2025-09-09,08:09:03.000,252,11051213,5645,0,1757405342,13160.702184689995,30406.607576249997,53323.07046960001 2025-09-09,08:09:04.000,252,11051233,5485,0,1757405343,13160.722393619995,25792.10609565,53323.1403408 2025-09-09,08:09:05.000,252,11051214,4925,0,1757405344,13160.76954778999,29483.756624040005,53323.25912184 2025-09-09,08:09:06.000,252,11051262,5165,0,1757405345,13160.75607517,29022.35581989,53323.224186240004 2025-09-09,08:09:07.000,252,11051188,5285,0,1757405346,13160.78975671999,25792.303471289997,53323.31501880001 2025-09-09,08:09:08.000,252,11051199,5605,0,1757405347,13160.80996564999,29022.475655100003,53323.32899304 2025-09-09,08:09:09.000,252,11051215,5325,0,1757405348,13160.83691089,29945.467589909997,53323.4198256 2025-09-09,08:09:10.000,252,11051231,5684,0,1757405349,13160.83017457999,27176.851291109997,53323.51764528 2025-09-09,08:09:11.000,252,11051258,4925,0,1757405350,13160.83017457999,29945.650867289994,53323.54559376 2025-09-09,08:09:12.000,252,11051202,5205,0,1757405351,13160.850383509991,28561.392061799997,53323.65040056001 2025-09-09,08:09:13.000,252,11051184,5245,0,1757405352,13160.863856129996,26254.190665410002,53323.70629752 2025-09-09,08:09:14.000,252,11051274,5125,0,1757405353,13160.87732875,29484.419242260003,53323.77616872 2025-09-09,08:09:15.000,252,11051224,5005,0,1757405354,13160.89753768,30407.446422719993,53323.8041172 2025-09-09,08:09:16.000,252,11051154,5245,0,1757405355,13160.89753768,30407.52396315,53323.846039920005 2025-09-09,08:09:17.000,252,11051219,5605,0,1757405356,13160.971637089991,29484.680060069993,53323.9438596 2025-09-09,08:09:18.000,252,11051242,5005,0,1757405357,13160.937955540001,26254.599514949994,53323.964820960005 2025-09-09,08:09:19.000,252,11051207,5765,0,1757405358,13160.985109709996,27639.048646950003,53324.06962776 2025-09-09,08:09:20.000,252,11051211,5645,0,1757405359,13161.039000190001,32253.733404929997,53324.16046032 2025-09-09,08:09:21.000,252,11051211,5605,0,1757405360,13161.045736499997,31792.39604295,53324.20937016 2025-09-09,08:09:22.000,252,11051216,5005,0,1757405361,13161.092890669992,31331.051631840004,53324.32116408001 2025-09-09,08:09:23.000,252,11051203,5684,0,1757405362,13161.106363289997,27639.478643880007,53324.39103528001 2025-09-09,08:09:24.000,252,11051192,4925,0,1757405363,13161.146781149997,30869.81295768,53324.41199664001 2025-09-09,08:09:25.000,252,11051175,5485,0,1757405364,13161.187199009997,32254.304384460003,53324.5028292 2025-09-09,08:09:26.000,252,11051173,5805,0,1757405365,13161.247825799997,31792.931776829995,53324.53776480001 2025-09-09,08:09:27.000,252,11051117,5525,0,1757405366,13161.281507350002,28562.8018878,53324.59366176 2025-09-09,08:09:28.000,252,11051153,5405,0,1757405367,13161.294979969993,29947.286265450006,53324.70545568001 2025-09-09,08:09:29.000,252,11051164,4965,0,1757405368,13161.308452589998,33639.155316870005,53324.74737840001 2025-09-09,08:09:30.000,252,11051172,5044,0,1757405369,13161.348870449998,30408.947887410002,53324.803275360006 2025-09-09,08:09:31.000,252,11051215,5405,0,1757405370,13161.382551999988,26717.332604669995,53324.901095040004 2025-09-09,08:09:32.000,252,11051243,5485,0,1757405371,13161.429706169998,22564.316517779997,53324.86615944 2025-09-09,08:09:33.000,252,11051203,5405,0,1757405372,13161.456651409993,28563.408112980003,53325.01288896001 2025-09-09,08:09:34.000,252,11051140,5165,0,1757405373,13161.503805579989,32716.635673769997,53325.04782456 2025-09-09,08:09:35.000,252,11051168,5125,0,1757405374,13161.544223439989,33639.627608580005,53325.10372152 2025-09-09,08:09:36.000,252,11051085,5845,0,1757405375,13161.550959749999,35485.632625590006,53325.187566960005 2025-09-09,08:09:37.000,252,11051254,5044,0,1757405376,13161.591377609999,30409.659849539996,53325.22250256 2025-09-09,08:09:38.000,252,11051244,5245,0,1757405377,13161.62505915999,30409.716242580005,53325.26442528 2025-09-09,08:09:39.000,252,11051229,5684,0,1757405378,13161.68568594999,31332.799816080005,53325.32730936001 2025-09-09,08:09:40.000,252,11051208,5285,0,1757405379,13161.678949639994,31332.87735651,53325.38320632 2025-09-09,08:09:41.000,252,11051246,5445,0,1757405380,13161.719367499994,28564.09187859,53325.48801312 2025-09-09,08:09:42.000,252,11051218,5325,0,1757405381,13161.73284012,29948.61855102,53325.48801312 2025-09-09,08:09:43.000,252,11051210,5125,0,1757405382,13161.759785359995,28102.79681139,53325.50198736 2025-09-09,08:09:44.000,252,11051267,5605,0,1757405383,13161.76652166999,25795.4544324,53325.62775552 2025-09-09,08:09:45.000,252,11051164,5365,0,1757405384,13161.800203219995,28102.93074486,53325.62775552 2025-09-09,08:09:46.000,252,11051199,5605,0,1757405385,13161.86756631999,28564.479580739993,53325.62775552 2025-09-09,08:09:47.000,252,11051237,5525,0,1757405386,13161.84735738999,30871.906549289997,53325.739549440004 2025-09-09,08:09:48.000,252,11051240,5165,0,1757405387,13161.88777524999,32256.327484769994,53325.74653656 2025-09-09,08:09:49.000,252,11051222,5205,0,1757405388,13161.89451156,31794.926680620003,53325.84435624 2025-09-09,08:09:50.000,252,11051206,5125,0,1757405389,13161.90798417999,22565.528968140003,53325.858330480005 2025-09-09,08:09:51.000,252,11051219,5485,0,1757405390,13161.941665729995,31333.441286910005,53325.87230472 2025-09-09,08:09:52.000,252,11051208,5044,0,1757405391,13161.961874659995,31794.9689754,53325.928201680006 2025-09-09,08:09:53.000,252,11051254,5365,0,1757405392,13161.96861096999,31333.568171249994,53325.94217592 2025-09-09,08:09:54.000,252,11051247,5525,0,1757405393,13162.00902882999,28103.212710060005,53325.98409864 2025-09-09,08:09:55.000,252,11051215,5405,0,1757405394,13162.042710379996,24873.005280600002,53325.94916304001 2025-09-09,08:09:56.000,252,11051213,5805,0,1757405395,13162.03597407,31795.074712350004,53326.04698272001 2025-09-09,08:09:57.000,252,11051252,5044,0,1757405396,13162.083128239996,32256.538958670004,53326.1098668 2025-09-09,08:09:58.000,252,11051187,5765,0,1757405397,13162.103337169996,29026.34562747,53326.13781528001 2025-09-09,08:09:59.000,252,11051213,5565,0,1757405398,13162.143755029996,27641.94583938,53326.20069936 2025-09-09,08:10:00.000,252,11051192,5125,0,1757405399,13162.177436580001,32718.115991069993,53326.22864784 2025-09-09,08:10:01.000,252,11051221,5645,0,1757405400,13162.190909199991,31795.194547559993,53326.263583440006 2025-09-09,08:10:02.000,252,11051262,4845,0,1757405401,13162.278481230001,31333.758497760005,53326.312493280006 2025-09-09,08:10:03.000,252,11051256,4965,0,1757405402,13162.278481230001,28564.89547941,53326.291531920004 2025-09-09,08:10:04.000,252,11051223,5405,0,1757405403,13162.345844329997,30410.780661209996,53326.3194804 2025-09-09,08:10:05.000,252,11051189,5325,0,1757405404,13162.339108020002,32256.686990400005,53326.34044176 2025-09-09,08:10:06.000,252,11051209,5645,0,1757405405,13162.386262189997,27180.50274045,53326.33345464001 2025-09-09,08:10:07.000,252,11051175,5765,0,1757405406,13162.366053259997,31795.215694950006,53326.361403120005 2025-09-09,08:10:08.000,252,11051190,5125,0,1757405407,13162.413207429992,29026.465462680004,53326.46620992 2025-09-09,08:10:09.000,252,11051250,5245,0,1757405408,13162.413207429992,30872.244907529996,53326.41730008 2025-09-09,08:10:10.000,252,11051228,5245,0,1757405409,13162.453625289992,28103.501724390007,53326.39633872 2025-09-09,08:10:11.000,252,11051195,6005,0,1757405410,13162.473834219993,31333.80079254,53326.47319704001 2025-09-09,08:10:12.000,252,11051226,5125,0,1757405411,13162.507515769998,31333.80079254,53326.47319704001 2025-09-09,08:10:13.000,252,11051193,5405,0,1757405412,13162.487306839997,28564.958921579993,53326.43826144 2025-09-09,08:10:14.000,252,11051211,5684,0,1757405413,13162.507515769998,30410.794759469994,53326.4941584 2025-09-09,08:10:15.000,252,11051238,5165,0,1757405414,13162.541197320003,27641.875348079993,53326.480184160006 2025-09-09,08:10:16.000,252,11051237,5845,0,1757405415,13162.568142559998,31333.63866255,53326.48717128 2025-09-09,08:10:17.000,252,11051194,5285,0,1757405416,13162.608560419998,29026.275136170007,53326.53608112 2025-09-09,08:10:18.000,252,11051228,5044,0,1757405417,13162.628769349998,28564.810889850007,53326.51511976 2025-09-09,08:10:19.000,252,11051236,5044,0,1757405418,13162.655714589993,32256.560106060002,53326.52210688001 2025-09-09,08:10:20.000,252,11051063,5605,0,1757405419,13162.689396139998,29949.11903925,53326.50813264 2025-09-09,08:10:21.000,252,11051263,5525,0,1757405420,13162.709605069998,29949.062646210004,53326.529094000005 2025-09-09,08:10:22.000,252,11051202,5165,0,1757405421,13162.736550309994,29949.034449690007,53326.50813264 2025-09-09,08:10:23.000,252,11051178,4965,0,1757405422,13162.776968169994,28564.57826856,53326.58499096 2025-09-09,08:10:24.000,252,11051105,5565,0,1757405423,13162.770231859999,26718.693086760002,53326.58499096 2025-09-09,08:10:25.000,252,11051174,5125,0,1757405424,13162.797177099994,29487.386925989995,53326.55704248 2025-09-09,08:10:26.000,252,11051200,5245,0,1757405425,13162.851067579999,33179.15728959,53326.59197808001 2025-09-09,08:10:27.000,252,11051194,4925,0,1757405426,13162.84433126999,27180.01635048,53326.6339008 2025-09-09,08:10:28.000,252,11051143,5485,0,1757405427,13162.86454019999,33179.04450351,53326.57101672001 2025-09-09,08:10:29.000,252,11051183,5445,0,1757405428,13162.857803889994,27641.403056370007,53326.52210688001 2025-09-09,08:10:30.000,252,11051212,4925,0,1757405429,13162.891485439999,26718.439318079996,53326.64088792001 2025-09-09,08:10:31.000,252,11051198,5085,0,1757405430,13162.88474912999,30871.596387569996,53326.60595232 2025-09-09,08:10:32.000,252,11051216,5085,0,1757405431,13162.91169437,29487.147255570002,53326.59197808001 2025-09-09,08:10:33.000,252,11051209,5645,0,1757405432,13162.9319033,29948.604452760002,53326.578003840004 2025-09-09,08:10:34.000,252,11051164,5165,0,1757405433,13162.92516698999,35486.119015560005,53326.54306824 2025-09-09,08:10:35.000,252,11051221,5485,0,1757405434,13162.94537591999,28102.6346814,53326.57101672001 2025-09-09,08:11:26.000,252,11051220,5485,0,1757405485,13161.89451156,30868.960012950003,53326.68979776001 2025-09-09,08:11:27.000,252,11051225,5845,0,1757405486,13161.800203219995,29946.003323790006,53326.78063032 2025-09-09,08:11:28.000,252,11051187,5405,0,1757405487,13161.79346691,28561.737469169995,53326.7736432 2025-09-09,08:11:29.000,252,11051199,5605,0,1757405488,13161.75304905,25793.008384290006,53326.71774624001 2025-09-09,08:11:30.000,252,11051242,5125,0,1757405489,13161.75304905,28561.69517439,53326.794604560004 2025-09-09,08:11:31.000,252,11051209,5485,0,1757405490,13161.68568594999,28561.758616559993,53326.73172048 2025-09-09,08:11:32.000,252,11051261,5765,0,1757405491,13161.69242226,28100.329615890005,53326.8435144 2025-09-09,08:11:33.000,252,11051211,5684,0,1757405492,13161.658740709994,30407.566257929997,53326.815565920006 2025-09-09,08:11:34.000,252,11051198,5085,0,1757405493,13161.631795469999,24870.15743208,53326.80857880001 2025-09-09,08:11:35.000,252,11051233,5684,0,1757405494,13161.611586539999,37329.403068390006,53326.82255304 2025-09-09,08:11:36.000,252,11051263,5565,0,1757405495,13161.577904989994,30869.093946420006,53326.89242424 2025-09-09,08:11:37.000,252,11051246,5325,0,1757405496,13161.517278199994,28100.421254579996,53326.89941136 2025-09-09,08:11:38.000,252,11051242,5005,0,1757405497,13161.476860339993,29946.264141599997,53326.913385600004 2025-09-09,08:11:39.000,252,11051229,5765,0,1757405498,13161.470124029998,34560.8361135,53326.95530832001 2025-09-09,08:11:40.000,252,11051226,5205,0,1757405499,13161.416233549993,27177.584400630003,53326.9483212 2025-09-09,08:11:41.000,252,11051231,5605,0,1757405500,13161.402760929988,31792.191618180004,53326.934346960006 2025-09-09,08:11:42.000,252,11051242,5044,0,1757405501,13161.389288309998,31330.7837649,53327.00421816001 2025-09-09,08:11:43.000,252,11051208,5085,0,1757405502,13161.369079379998,30407.925763559993,53326.99723104 2025-09-09,08:11:44.000,252,11051174,5125,0,1757405503,13161.335397829993,29023.582368510004,53326.99024392 2025-09-09,08:11:45.000,252,11051245,5405,0,1757405504,13161.315188899993,31792.325551650007,53327.02517952001 2025-09-09,08:11:46.000,252,11051143,5645,0,1757405505,13161.261298420002,33176.80288017,53327.05312800001 2025-09-09,08:11:47.000,252,11051241,5525,0,1757405506,13161.254562109993,31792.522927290003,53327.102037840006 2025-09-09,08:11:48.000,252,11051274,4965,0,1757405507,13161.214144249992,25332.178559670007,53327.081076480004 2025-09-09,08:11:49.000,252,11051208,5605,0,1757405508,13161.160253770002,32254.092910559993,53327.09505072001 2025-09-09,08:11:50.000,252,11051192,5085,0,1757405509,13161.140044840002,29946.750531569996,53327.16492192 2025-09-09,08:11:51.000,252,11051151,5485,0,1757405510,13161.126572219997,32715.64879557,53327.102037840006 2025-09-09,08:11:52.000,252,11051208,5165,0,1757405511,13161.059209120001,31331.277203999998,53327.17889616 2025-09-09,08:11:53.000,252,11051199,5684,0,1757405512,13161.039000190001,26716.761625140003,53327.19287040001 2025-09-09,08:11:54.000,252,11051232,5165,0,1757405513,13161.059209120001,29946.983152860004,53327.227806 2025-09-09,08:11:55.000,252,11051248,4965,0,1757405514,13160.991846019991,28562.611561290003,53327.24178024001 2025-09-09,08:11:56.000,252,11051271,5805,0,1757405515,13160.958164470001,29024.139249779997,53327.227806 2025-09-09,08:11:57.000,252,11051201,5605,0,1757405516,13160.958164470001,31331.439333989998,53327.24178024001 2025-09-09,08:11:58.000,252,11051234,5044,0,1757405517,13160.924482919996,26716.980148169998,53327.24178024001 2025-09-09,08:11:59.000,252,11051179,5684,0,1757405518,13160.85711982,32716.029448589994,53327.17889616 2025-09-09,08:12:00.000,252,11051267,5445,0,1757405519,13160.863856129996,33177.50779317001,53327.22081888001 2025-09-09,08:12:01.000,252,11051256,5325,0,1757405520,13160.863856129996,29485.87841217,53327.227806 2025-09-09,08:12:02.000,252,11051236,5125,0,1757405521,13160.843647199996,28562.935821270003,53327.248767360004 2025-09-09,08:12:03.000,252,11051226,5044,0,1757405522,13160.783020409996,28101.535017119997,53327.18588328 2025-09-09,08:12:04.000,252,11051192,5205,0,1757405523,13160.7762841,30408.95493654,53327.20684464 2025-09-09,08:12:05.000,252,11051232,5044,0,1757405524,13160.742602549995,24871.482668519995,53327.22081888001 2025-09-09,08:12:06.000,252,11051243,5684,0,1757405525,13160.702184689995,27178.810949249993,53327.18588328 2025-09-09,08:12:07.000,252,11051230,5125,0,1757405526,13160.71565731,29024.75252409,53327.24178024001 2025-09-09,08:12:08.000,252,11051261,5525,0,1757405527,13160.64829420999,30409.28624565,53327.199857520005 2025-09-09,08:12:09.000,252,11051226,5085,0,1757405528,13160.661766829995,32255.15028006,53327.16492192 2025-09-09,08:12:10.000,252,11051213,5565,0,1757405529,13160.64829420999,32716.677968549993,53327.20684464 2025-09-09,08:12:11.000,252,11051223,5405,0,1757405530,13160.661766829995,29025.006292770006,53327.150947680006 2025-09-09,08:12:12.000,252,11051194,5165,0,1757405531,13160.65503052,22564.60553211,53327.16492192 2025-09-09,08:12:13.000,252,11051230,5245,0,1757405532,13160.61461266,28102.211733599994,53327.13697344 2025-09-09,08:12:14.000,252,11051229,5645,0,1757405533,13160.58766741999,28563.718274700004,53327.05312800001 2025-09-09,08:12:15.000,252,11051175,5725,0,1757405534,13160.60787634999,29486.69611125,53327.129986320004 2025-09-09,08:12:16.000,252,11051207,5684,0,1757405535,13160.56745848999,27179.417174429997,53327.0880636 2025-09-09,08:12:17.000,252,11051195,5725,0,1757405536,13160.56745848999,31794.066686759994,53327.06011512 2025-09-09,08:12:18.000,252,11051214,5325,0,1757405537,13160.560722179995,29486.69611125,53327.0880636 2025-09-09,08:12:19.000,252,11051207,5445,0,1757405538,13160.560722179995,32255.650768289997,53327.0181924 2025-09-09,08:12:20.000,252,11051192,5165,0,1757405539,13160.53377694,29948.280192780003,53326.9483212 2025-09-09,08:12:21.000,252,11051148,4925,0,1757405540,13160.500095389994,31794.130128930003,53326.913385600004 2025-09-09,08:12:22.000,252,11051152,5005,0,1757405541,13160.479886459994,29025.309405360007,53326.864475760005 2025-09-09,08:12:23.000,252,11051194,5445,0,1757405542,13160.48662276999,31332.595391309995,53326.82255304 2025-09-09,08:12:24.000,252,11051231,5765,0,1757405543,13160.439468599994,33178.494671370005,53326.82255304 2025-09-09,08:12:25.000,252,11051156,5005,0,1757405544,13160.345160259989,29025.267110579996,53326.80857880001 2025-09-09,08:12:26.000,252,11051162,5365,0,1757405545,13160.392314429999,29025.358749270003,53326.745694720004 2025-09-09,08:12:27.000,252,11051123,5765,0,1757405546,13160.378841809994,28102.409109240005,53326.71774624001 2025-09-09,08:12:28.000,252,11051150,5245,0,1757405547,13160.298006089994,31332.637686090005,53326.68281064 2025-09-09,08:12:29.000,252,11051189,5565,0,1757405548,13160.291269779998,34101.45840966,53326.66883640001 2025-09-09,08:12:30.000,252,11051156,5125,0,1757405549,13160.257588229993,28563.824011649995,53326.59197808001 2025-09-09,08:12:31.000,252,11051198,5285,0,1757405550,13160.244115609989,28102.402060110006,53326.54306824 2025-09-09,08:12:32.000,252,11051209,5565,0,1757405551,13160.183488819988,35024.40100056,53326.529094000005 2025-09-09,08:12:33.000,252,11051224,5205,0,1757405552,13160.149807269998,26256.580320480003,53326.45223568001 2025-09-09,08:12:34.000,252,11051251,5684,0,1757405553,13160.122862030003,28563.845159040007,53326.410312960004 2025-09-09,08:12:35.000,252,11051217,5565,0,1757405554,13160.062235240002,27179.38897791,53326.3893516 2025-09-09,08:12:36.000,252,11051213,5884,0,1757405555,13159.961190590002,29025.302356230008,53326.22864784 2025-09-09,08:12:37.000,252,11051191,5525,0,1757405556,13159.947717969997,29025.316454490006,53326.20768648 2025-09-09,08:12:38.000,252,11051180,5044,0,1757405557,13159.893827489992,26256.361797449994,53326.08191832 2025-09-09,08:12:39.000,252,11051197,5645,0,1757405558,13159.880354870002,29948.188554089997,53326.03300848 2025-09-09,08:12:40.000,252,11051172,5005,0,1757405559,13159.873618559992,29948.13216105,53326.074931200004 2025-09-09,08:12:41.000,252,11051215,5805,0,1757405560,13159.812991769992,29948.103964530004,53325.96313728 2025-09-09,08:12:42.000,252,11051252,5205,0,1757405561,13159.792782839992,28102.197635339995,53325.956150160004 2025-09-09,08:12:43.000,252,11051179,5684,0,1757405562,13159.765837599996,26717.818994639994,53325.87929184001 2025-09-09,08:12:44.000,252,11051182,5005,0,1757405563,13159.792782839992,28563.661881659995,53325.80243352001 2025-09-09,08:12:45.000,252,11051155,5765,0,1757405564,13159.732156049991,29486.53398126,53325.70461384 2025-09-09,08:12:46.000,252,11051145,5805,0,1757405565,13159.745628669996,27179.198651400002,53325.71858808 2025-09-09,08:12:47.000,252,11051229,5605,0,1757405566,13159.711947119991,28102.091898390005,53325.64871688 2025-09-09,08:12:48.000,252,11051203,5725,0,1757405567,13159.691738189991,29025.006292770006,53325.620768400004 2025-09-09,08:12:49.000,252,11051210,5325,0,1757405568,13159.711947119991,27640.493718600002,53325.51596160001 2025-09-09,08:12:50.000,252,11051200,5085,0,1757405569,13159.732156049991,30870.729344580002,53325.481026 2025-09-09,08:12:51.000,252,11051176,5165,0,1757405570,13159.6984745,31332.151296120006,53325.4111548 2025-09-09,08:12:52.000,252,11051188,5365,0,1757405571,13159.732156049991,28563.245982990004,53325.38320632 2025-09-09,08:12:53.000,252,11051229,5645,0,1757405572,13159.718683430001,31332.024411780003,53325.27839952001 2025-09-09,08:12:54.000,252,11051241,5405,0,1757405573,13159.711947119991,31331.939822219996,53325.22948968001 2025-09-09,08:12:55.000,252,11051169,5485,0,1757405574,13159.725419739996,33177.65582489999,53325.1666056 2025-09-09,08:12:56.000,252,11051242,5525,0,1757405575,13159.738892360001,28101.527967989998,53325.089747280006 2025-09-09,08:12:57.000,252,11051233,5684,0,1757405576,13159.725419739996,32254.628644440003,53325.0967344 2025-09-09,08:12:58.000,252,11051197,5684,0,1757405577,13159.685001879996,28562.893526490006,53325.00590184 2025-09-09,08:12:59.000,252,11051214,5005,0,1757405578,13159.664792949996,26716.980148169998,53324.950004880004 2025-09-09,08:13:00.000,252,11051231,5645,0,1757405579,13159.63784771,27178.41619797,53324.8871208 2025-09-09,08:13:01.000,252,11051223,5684,0,1757405580,13159.61763878,23948.067785909996,53324.782314000004 2025-09-09,08:13:02.000,252,11051222,5125,0,1757405581,13159.671529259991,29947.0395459,53324.74737840001 2025-09-09,08:13:03.000,252,11051182,5325,0,1757405582,13159.61090246999,30869.834105069996,53324.733404160004 2025-09-09,08:13:04.000,252,11051217,5565,0,1757405583,13159.583957229996,27178.035544950006,53324.67750720001 2025-09-09,08:13:05.000,252,11051192,5005,0,1757405584,13159.55701199,29946.757580699996,53324.65654584001 2025-09-09,08:13:06.000,252,11051181,5645,0,1757405585,13159.51659413,30869.516894219996,53324.55872616001 2025-09-09,08:13:07.000,252,11051212,4965,0,1757405586,13159.462703649995,31792.374895560002,53324.5727004 2025-09-09,08:13:08.000,252,11051185,5645,0,1757405587,13159.442494719995,33638.027456070005,53324.467893600005 2025-09-09,08:13:09.000,252,11051173,5605,0,1757405588,13159.38860423999,26716.16949822,53324.39103528001 2025-09-09,08:13:10.000,252,11051209,5565,0,1757405589,13159.39534055,29023.328599829998,53324.37706104 2025-09-09,08:13:11.000,252,11051195,5525,0,1757405590,13159.34818637999,29023.15942071,53324.24430576001 2025-09-09,08:13:12.000,252,11051191,5645,0,1757405591,13159.28755958999,31791.860309070005,53324.24430576001 2025-09-09,08:13:13.000,252,11051181,5684,0,1757405592,13159.25387804,27177.274238910002,53324.181421680005 2025-09-09,08:13:14.000,252,11051247,5445,0,1757405593,13159.20672386999,29484.355800089994,53324.1185376 2025-09-09,08:13:15.000,252,11051213,5405,0,1757405594,13159.22693279999,34098.857280690005,53324.09058912 2025-09-09,08:13:16.000,252,11051244,5044,0,1757405595,13159.146097079989,32252.859312810004,53324.03469216001 2025-09-09,08:13:17.000,252,11051203,5884,0,1757405596,13159.152833389999,28099.765685489998,53324.02071792 2025-09-09,08:13:18.000,252,11051204,5205,0,1757405597,13159.098942909994,30868.389033419997,53323.92289824 2025-09-09,08:13:19.000,252,11051222,5165,0,1757405598,13159.051788739998,23023.616681190004,53323.8739884 2025-09-09,08:13:20.000,252,11051233,5565,0,1757405599,13159.065261359989,26253.697226310003,53323.81110432 2025-09-09,08:13:21.000,252,11051205,5525,0,1757405600,13159.045052429989,28099.392081600003,53323.67136192001 2025-09-09,08:13:22.000,252,11051227,5845,0,1757405601,13159.011370879998,31329.49377411,53323.68533616 2025-09-09,08:13:23.000,252,11051245,5845,0,1757405602,13158.997898259993,28099.293393779997,53323.65040056001 2025-09-09,08:13:24.000,252,11051250,5205,0,1757405603,13158.991161949998,23023.250126429994,53323.57354224001 2025-09-09,08:13:25.000,252,11051232,5085,0,1757405604,13158.970953019998,25791.873474360007,53323.54559376 2025-09-09,08:13:26.000,252,11051229,5884,0,1757405605,13158.977689329993,32252.11210503,53323.54559376 2025-09-09,08:13:27.000,252,11051242,5245,0,1757405606,13159.011370879998,26253.25313112,53323.50367104001 2025-09-09,08:13:28.000,252,11051213,5645,0,1757405607,13158.997898259993,31329.03558066,53323.4198256 2025-09-09,08:13:29.000,252,11051215,5565,0,1757405608,13159.004634569988,30406.08594063,53323.3499544 2025-09-09,08:13:30.000,252,11051231,5445,0,1757405609,13158.957480399993,34097.62368294,53323.43379984001 2025-09-09,08:13:31.000,252,11051196,5205,0,1757405610,13159.024843499988,23484.249130170007,53323.342967280005 2025-09-09,08:13:32.000,252,11051202,5085,0,1757405611,13158.957480399993,30405.91676151,53323.33598016001 2025-09-09,08:13:33.000,252,11051200,4885,0,1757405612,13158.970953019998,27637.124234460003,53323.31501880001 2025-09-09,08:13:34.000,252,11051231,5684,0,1757405613,13158.997898259993,28098.567333390005,53323.294057440005 2025-09-09,08:13:35.000,252,11051190,5245,0,1757405614,13158.984425639988,31790.041633529996,53323.27309608 2025-09-09,08:13:36.000,252,11051228,5365,0,1757405615,13158.950744089998,31790.01343701,53323.23816048001 2025-09-09,08:13:37.000,252,11051219,5405,0,1757405616,13158.896853609993,33635.743537949995,53323.210212 2025-09-09,08:13:38.000,252,11051220,5205,0,1757405617,13158.910326229998,23022.509967780003,53323.15431504 2025-09-09,08:13:39.000,252,11051249,5645,0,1757405618,13158.829490509997,32712.7657014,53323.16130216 2025-09-09,08:13:40.000,252,11051232,5005,0,1757405619,13158.829490509997,29482.635812370005,53323.16828928001 2025-09-09,08:13:41.000,252,11051272,5085,0,1757405620,13158.768863719997,32251.259160300004,53323.175276400005 2025-09-09,08:13:42.000,252,11051217,5565,0,1757405621,13158.701500620002,33174.131259899994,53323.09143096 2025-09-09,08:13:43.000,252,11051244,5205,0,1757405622,13158.661082760002,32251.202767259994,53323.1403408 2025-09-09,08:13:44.000,252,11051088,5245,0,1757405623,13158.661082760002,28559.58748452,53323.16828928001 2025-09-09,08:13:45.000,252,11051213,5645,0,1757405624,13158.580247040001,30866.788880909997,53323.16130216 2025-09-09,08:13:46.000,252,11051102,5044,0,1757405625,13158.586983349996,30405.359880239994,53323.06348248 2025-09-09,08:13:47.000,252,11051188,5044,0,1757405626,13158.526356559996,29943.853339139998,53323.01457264 2025-09-09,08:13:48.000,252,11051210,5085,0,1757405627,13158.546565489996,32251.054735529993,53323.126366560005 2025-09-09,08:13:49.000,252,11051221,5485,0,1757405628,13158.526356559996,28098.080943420005,53323.08444384 2025-09-09,08:13:50.000,252,11051216,5285,0,1757405629,13158.546565489996,26713.695253590005,53323.08444384 2025-09-09,08:13:51.000,252,11051244,5165,0,1757405630,13158.539829180001,30405.218897640007,53323.09143096 2025-09-09,08:13:52.000,252,11051187,5605,0,1757405631,13158.580247040001,29943.754651320007,53323.11937944001 2025-09-09,08:13:53.000,252,11051198,5165,0,1757405632,13158.573510729992,31328.076898979998,53323.04950824001 2025-09-09,08:13:54.000,252,11051231,5325,0,1757405633,13158.634137519992,28559.347814099994,53323.13335368 2025-09-09,08:13:55.000,252,11051197,5565,0,1757405634,13158.627401209997,27175.096057739996,53323.08444384 2025-09-09,08:13:56.000,252,11051163,5565,0,1757405635,13158.654346449992,33635.320590150004,53323.20322488 2025-09-09,08:13:57.000,252,11051183,5765,0,1757405636,13158.681291690002,29482.389092819998,53323.126366560005 2025-09-09,08:13:58.000,252,11051208,5285,0,1757405637,13158.674555379992,27636.595549710008,53323.18226352 2025-09-09,08:13:59.000,252,11051196,5205,0,1757405638,13158.714973239992,31789.53409617,53323.16130216 2025-09-09,08:14:00.000,252,11051142,5205,0,1757405639,13158.714973239992,31789.590489209993,53323.224186240004 2025-09-09,08:14:01.000,252,11051191,5325,0,1757405640,13158.789072649997,27636.6871884,53323.18226352 2025-09-09,08:14:02.000,252,11051164,5565,0,1757405641,13158.782336340002,32712.60357141,53323.224186240004 2025-09-09,08:14:03.000,252,11051182,5044,0,1757405642,13158.782336340002,29021.086976489998,53323.25213472 2025-09-09,08:14:04.000,252,11051178,5405,0,1757405643,13158.863172060002,29943.959076090003,53323.2800832 2025-09-09,08:14:05.000,252,11051202,5005,0,1757405644,13158.842963130002,29021.2068117,53323.26610896001 2025-09-09,08:14:06.000,252,11051179,5805,0,1757405645,13158.869908369998,29482.67105802,53323.30104456 2025-09-09,08:14:07.000,252,11051165,5485,0,1757405646,13158.883380990002,25791.16856136,53323.30104456 2025-09-09,08:14:08.000,252,11051188,5165,0,1757405647,13158.856435749993,32712.92783139,53323.32899304 2025-09-09,08:14:09.000,252,11051157,5684,0,1757405648,13158.883380990002,28559.91879363,53323.37091576 2025-09-09,08:14:10.000,252,11051152,5085,0,1757405649,13158.923798850003,34097.32057035,53323.37790288 2025-09-09,08:14:11.000,252,11051198,5205,0,1757405650,13158.896853609993,24868.472690010007,53323.43379984001 2025-09-09,08:14:12.000,252,11051196,5085,0,1757405651,13158.950744089998,32713.202747460004,53323.4198256 2025-09-09,08:14:13.000,252,11051210,5044,0,1757405652,13158.984425639988,28098.76470903,53323.44078696 2025-09-09,08:14:14.000,252,11051137,5565,0,1757405653,13158.984425639988,27637.370954009995,53323.44078696 2025-09-09,08:14:15.000,252,11051120,5085,0,1757405654,13158.984425639988,29483.270234070005,53323.45476120001 2025-09-09,08:14:16.000,252,11051152,5525,0,1757405655,13159.051788739998,30406.142333669995,53323.49668392 2025-09-09,08:14:17.000,252,11051148,5005,0,1757405656,13159.024843499988,30406.24102149,53323.47572256 2025-09-09,08:14:18.000,252,11051179,5565,0,1757405657,13159.024843499988,31329.211808909997,53323.580529360006 2025-09-09,08:14:19.000,252,11051159,5805,0,1757405658,13159.045052429989,29483.460560580002,53323.54559376 2025-09-09,08:14:20.000,252,11051164,5205,0,1757405659,13159.045052429989,30406.40315148,53323.57354224001 2025-09-09,08:14:21.000,252,11051221,5605,0,1757405660,13159.038316119993,27637.80800007,53323.53161952001 2025-09-09,08:14:22.000,252,11051188,5165,0,1757405661,13159.092206599998,31329.50787237,53323.60847784 2025-09-09,08:14:23.000,252,11051195,5925,0,1757405662,13159.098942909994,27637.927835280003,53323.55258088001 2025-09-09,08:14:24.000,252,11051164,5125,0,1757405663,13159.112415529999,28560.849278790003,53323.5945036 2025-09-09,08:14:25.000,252,11051160,5285,0,1757405664,13159.146097079989,31791.070806510004,53323.60149072001 2025-09-09,08:14:27.000,252,11051173,5684,0,1757405666,13159.199987559994,32252.612593259997,53323.692323279996 2025-09-09,08:14:28.000,252,11051179,5405,0,1757405667,13159.20672386999,30868.248050819995,53323.70629752 2025-09-09,08:14:29.000,252,11051213,5565,0,1757405668,13159.220196489994,30868.290345600006,53323.727258880004 2025-09-09,08:14:30.000,252,11051155,5765,0,1757405669,13159.27408697,29484.031540109994,53323.734246 2025-09-09,08:14:31.000,252,11051164,5085,0,1757405670,13159.28755958999,27638.29439004,53323.77616872 2025-09-09,08:14:32.000,252,11051019,5645,0,1757405671,13159.35492269,28099.815029399993,53323.72027176001 2025-09-09,08:14:33.000,252,11051137,5725,0,1757405672,13159.361658999995,26715.577371299994,53323.83206568 2025-09-09,08:14:34.000,252,11051144,5205,0,1757405673,13159.41554948,26715.570322169995,53323.83206568 2025-09-09,08:14:35.000,252,11051138,5085,0,1757405674,13159.442494719995,27638.512913069993,53323.75520736 2025-09-09,08:14:36.000,252,11051163,5605,0,1757405675,13159.44923102999,34098.89252634,53323.797130080005 2025-09-09,08:14:37.000,252,11051194,5445,0,1757405676,13159.47617627,25331.28332016,53323.85302704 2025-09-09,08:14:38.000,252,11051203,5725,0,1757405677,13159.47617627,32714.591426069994,53323.79014296001 2025-09-09,08:14:39.000,252,11051172,4965,0,1757405678,13159.543539369995,28100.07584721,53323.82507856 2025-09-09,08:14:40.000,252,11051163,5765,0,1757405679,13159.53680306,30868.82607948,53323.82507856 2025-09-09,08:14:41.000,252,11051167,5565,0,1757405680,13159.59069353999,27177.210796739993,53323.82507856 2025-09-09,08:14:42.000,252,11051179,5565,0,1757405681,13159.59742985,33637.667950439994,53323.81110432 2025-09-09,08:14:43.000,252,11051135,5405,0,1757405682,13159.61090246999,30868.945914690004,53323.86700128001 2025-09-09,08:14:44.000,252,11051139,5565,0,1757405683,13159.61090246999,29023.173518969998,53323.8739884 2025-09-09,08:14:45.000,252,11051139,5605,0,1757405684,13159.63784771,24870.108088170004,53323.90193688 2025-09-09,08:14:46.000,252,11051144,5085,0,1757405685,13159.651320329991,30407.608552710008,53323.8739884 2025-09-09,08:14:47.000,252,11051125,5725,0,1757405686,13159.624375089996,29946.22889595,53323.92289824 2025-09-09,08:14:48.000,252,11051191,5765,0,1757405687,13159.63784771,33637.823031299995,53323.8739884 2025-09-09,08:14:49.000,252,11051188,5285,0,1757405688,13159.61763878,28100.343714150004,53323.82507856 2025-09-09,08:14:50.000,252,11051214,5365,0,1757405689,13159.631111399991,27638.92881174,53323.846039920005 2025-09-09,08:14:51.000,252,11051220,5165,0,1757405690,13159.651320329991,34099.35776892,53323.915911120006 2025-09-09,08:14:52.000,252,11051129,5565,0,1757405691,13159.651320329991,27177.47161455,53323.85302704 2025-09-09,08:14:53.000,252,11051233,5485,0,1757405692,13159.583957229996,32253.409144949997,53323.76219448 2025-09-09,08:14:54.000,252,11051238,5365,0,1757405693,13159.59742985,30869.016405989998,53323.85302704 2025-09-09,08:14:55.000,252,11051200,5365,0,1757405694,13159.59742985,33176.34468672,53323.734246 2025-09-09,08:14:56.000,252,11051233,5684,0,1757405695,13159.61090246999,31330.501799699996,53323.83206568 2025-09-09,08:14:57.000,252,11051246,5325,0,1757405696,13159.65805664,33637.710245220005,53323.81809144001 2025-09-09,08:14:58.000,252,11051212,5285,0,1757405697,13159.651320329991,28561.652879610003,53323.81110432 2025-09-09,08:14:59.000,252,11051299,5845,0,1757405698,13159.711947119991,25331.43135189,53323.76918160001 2025-09-09,08:15:00.000,252,11051240,5005,0,1757405699,13159.738892360001,30868.84017774,53323.78315584 2025-09-09,08:15:01.000,252,11051201,5645,0,1757405700,13159.772573909991,33637.59745914,53323.72027176001 2025-09-09,08:15:02.000,252,11051176,5285,0,1757405701,13159.765837599996,30407.319538380005,53323.76219448 2025-09-09,08:15:03.000,252,11051287,5645,0,1757405702,13159.812991769992,31330.163441459998,53323.734246 2025-09-09,08:15:04.000,252,11051272,5205,0,1757405703,13159.839937010001,29945.73545685,53323.692323279996 2025-09-09,08:15:05.000,252,11051238,5044,0,1757405704,13159.873618559992,29484.27121053,53323.692323279996 2025-09-09,08:15:06.000,252,11051213,5645,0,1757405705,13159.914036419992,31791.4444104,53323.70629752 2025-09-09,08:15:07.000,252,11051241,5845,0,1757405706,13159.887091179997,23023.842253349998,53323.62245208001 2025-09-09,08:15:08.000,252,11051230,5245,0,1757405707,13159.920772730002,30868.49477037,53323.64341344 2025-09-09,08:15:09.000,252,11051232,5205,0,1757405708,13159.927509039997,28561.138293120006,53323.65738768 2025-09-09,08:15:10.000,252,11051214,5285,0,1757405709,13159.914036419992,29945.474639039996,53323.63642632 2025-09-09,08:15:11.000,252,11051246,5245,0,1757405710,13159.907300109997,34098.51187332001,53323.60847784 2025-09-09,08:15:12.000,252,11051204,5125,0,1757405711,13159.907300109997,26715.224914799997,53323.58751648 2025-09-09,08:15:13.000,252,11051222,5085,0,1757405712,13159.887091179997,29945.43234426,53323.53860664 2025-09-09,08:15:14.000,252,11051234,5085,0,1757405713,13159.927509039997,27638.040621360007,53323.61546496 2025-09-09,08:15:15.000,252,11051203,5725,0,1757405714,13159.893827489992,27637.991277449997,53323.56655512 2025-09-09,08:15:16.000,252,11051263,5605,0,1757405715,13159.934245349992,36866.994238650004,53323.53161952001 2025-09-09,08:15:17.000,252,11051205,5765,0,1757405716,13159.887091179997,32713.914709589997,53323.5945036 2025-09-09,08:15:18.000,252,11051207,5605,0,1757405717,13159.860145940002,32252.42931588,53323.580529360006 2025-09-09,08:15:19.000,252,11051231,5565,0,1757405718,13159.887091179997,30868.01542953,53323.54559376 2025-09-09,08:15:20.000,252,11051230,4965,0,1757405719,13159.907300109997,29022.17254251,53323.524632399996 2025-09-09,08:15:21.000,252,11051190,5205,0,1757405720,13159.853409629992,27176.378999399996,53323.53161952001 2025-09-09,08:15:22.000,252,11051191,5525,0,1757405721,13159.860145940002,35482.34773101,53323.559568000004 2025-09-09,08:15:23.000,252,11051188,5085,0,1757405722,13159.839937010001,28099.124214659998,53323.60847784 2025-09-09,08:15:24.000,252,11051239,5645,0,1757405723,13159.826464389997,35020.820042520005,53323.58751648 2025-09-09,08:15:25.000,252,11051210,5365,0,1757405724,13159.853409629992,27637.63882095,53323.524632399996 2025-09-09,08:15:26.000,252,11051204,5165,0,1757405725,13159.833200699992,29483.467609710002,53323.56655512 2025-09-09,08:15:27.000,252,11051192,5405,0,1757405726,13159.826464389997,30867.7264152,53323.47572256 2025-09-09,08:15:28.000,252,11051172,5205,0,1757405727,13159.853409629992,28560.447478379996,53323.5945036 2025-09-09,08:15:29.000,252,11051186,5245,0,1757405728,13159.853409629992,25791.683147849995,53323.60847784 2025-09-09,08:15:30.000,252,11051197,5605,0,1757405729,13159.866882249997,26714.55524745,53323.580529360006 2025-09-09,08:15:31.000,252,11051213,5684,0,1757405730,13159.860145940002,29944.663989089997,53323.65738768 2025-09-09,08:15:32.000,252,11051194,5285,0,1757405731,13159.853409629992,31328.943941970007,53323.62245208001 2025-09-09,08:15:33.000,252,11051158,5245,0,1757405732,13159.819728080001,25330.16955762,53323.64341344 2025-09-09,08:15:34.000,252,11051223,5485,0,1757405733,13159.853409629992,29483.15039886,53323.65738768 2025-09-09,08:15:35.000,252,11051202,5044,0,1757405734,13159.887091179997,24407.121229769997,53323.67136192001 2025-09-09,08:15:36.000,252,11051191,5765,0,1757405735,13159.887091179997,29483.00236713,53323.68533616 2025-09-09,08:15:37.000,252,11051186,5205,0,1757405736,13159.880354870002,27637.17357837,53323.67136192001 2025-09-09,08:15:38.000,252,11051249,5684,0,1757405737,13159.860145940002,26714.273282249997,53323.6643748 2025-09-09,08:15:39.000,252,11051188,5085,0,1757405738,13159.866882249997,30405.811024559996,53323.69931040001 2025-09-09,08:15:40.000,252,11051194,5125,0,1757405739,13159.846673319997,29944.339729109997,53323.69931040001 2025-09-09,08:15:41.000,252,11051187,5765,0,1757405740,13159.860145940002,31328.69722242,53323.734246 2025-09-09,08:15:42.000,252,11051189,5725,0,1757405741,13159.880354870002,32713.054715730002,53323.78315584 2025-09-09,08:15:43.000,252,11051217,5565,0,1757405742,13159.866882249997,23484.065852789994,53323.727258880004 2025-09-09,08:15:44.000,252,11051220,5165,0,1757405743,13159.893827489992,34558.7918658,53323.81110432 2025-09-09,08:15:45.000,252,11051175,5405,0,1757405744,13159.860145940002,32251.519978109995,53323.81110432 2025-09-09,08:15:46.000,252,11051170,5044,0,1757405745,13159.846673319997,32712.991273559994,53323.83905280001 2025-09-09,08:15:47.000,252,11051215,5805,0,1757405746,13159.833200699992,28098.560284260006,53323.81809144001 2025-09-09,08:15:48.000,252,11051190,4885,0,1757405747,13159.853409629992,29482.875482789997,53323.88097552 2025-09-09,08:15:49.000,252,11051187,5925,0,1757405748,13159.853409629992,29944.367925629995,53323.894949760004 2025-09-09,08:15:50.000,252,11051207,5645,0,1757405749,13159.853409629992,29944.29743433,53323.95084672 2025-09-09,08:15:51.000,252,11051234,5125,0,1757405750,13159.846673319997,32251.576371150004,53323.83206568 2025-09-09,08:15:52.000,252,11051237,5845,0,1757405751,13159.853409629992,31790.098026570005,53323.86700128001 2025-09-09,08:15:53.000,252,11051239,5684,0,1757405752,13159.866882249997,25791.358887869996,53323.92289824 2025-09-09,08:15:54.000,252,11051259,5684,0,1757405753,13159.880354870002,29944.374974759994,53323.915911120006 2025-09-09,08:15:55.000,252,11051223,5845,0,1757405754,13159.927509039997,26714.287380509995,53323.99975656 2025-09-09,08:15:56.000,252,11051214,5205,0,1757405755,13159.940981660002,29944.424318670004,53324.02071792 2025-09-09,08:15:57.000,252,11051193,5765,0,1757405756,13159.920772730002,33174.54715857,53324.02071792 2025-09-09,08:15:58.000,252,11051200,5285,0,1757405757,13159.940981660002,32713.146354419994,53324.09757624 2025-09-09,08:15:59.000,252,11051152,5205,0,1757405758,13159.927509039997,27175.737528569996,53324.04167928 2025-09-09,08:16:00.000,252,11051213,5684,0,1757405759,13159.914036419992,31790.274254820004,53324.05565352001 2025-09-09,08:16:01.000,252,11051166,5365,0,1757405760,13159.934245349992,30405.973154549996,53324.09058912 2025-09-09,08:16:02.000,252,11051074,5325,0,1757405761,13159.920772730002,27175.885560299997,53324.15347320001 2025-09-09,08:16:03.000,252,11051235,5684,0,1757405762,13159.940981660002,27175.878511169998,53324.16046032 2025-09-09,08:16:04.000,252,11051239,5684,0,1757405763,13159.934245349992,30406.029547590006,53324.17443456001 2025-09-09,08:16:05.000,252,11051200,5205,0,1757405764,13159.860145940002,33636.222878789995,53324.20238304001 2025-09-09,08:16:06.000,252,11051276,5485,0,1757405765,13159.893827489992,22561.510964040004,53324.27225424001 2025-09-09,08:16:07.000,252,11051247,5765,0,1757405766,13159.893827489992,31790.450483070003,53324.26526712 2025-09-09,08:16:08.000,252,11051205,5684,0,1757405767,13159.873618559992,26253.175590690007,53324.30718984 2025-09-09,08:16:09.000,252,11051199,5485,0,1757405768,13159.860145940002,32252.020466340007,53324.34212544001 2025-09-09,08:16:10.000,252,11051218,5365,0,1757405769,13159.866882249997,27637.46964183,53324.349112560005 2025-09-09,08:16:11.000,252,11051169,5605,0,1757405770,13159.880354870002,29021.890577309998,53324.3281512 2025-09-09,08:16:12.000,252,11051174,5285,0,1757405771,13159.812991769992,31329.19066152,53324.29321560001 2025-09-09,08:16:13.000,252,11051213,5565,0,1757405772,13159.806255459996,32252.09800677,53324.30718984 2025-09-09,08:16:14.000,252,11051195,5565,0,1757405773,13159.792782839992,26253.175590690007,53324.37007392001 2025-09-09,08:16:15.000,252,11051188,5165,0,1757405774,13159.833200699992,27637.533083999995,53324.349112560005 2025-09-09,08:16:16.000,252,11051265,5645,0,1757405775,13159.786046529996,32713.41422136,53324.42597088 2025-09-09,08:16:17.000,252,11051242,5245,0,1757405776,13159.826464389997,32713.39307397,53324.349112560005 2025-09-09,08:16:18.000,252,11051213,5805,0,1757405777,13159.826464389997,30867.613629119995,53324.41199664001 2025-09-09,08:16:19.000,252,11051191,5684,0,1757405778,13159.799519150001,30867.592481729997,53324.37706104 2025-09-09,08:16:20.000,252,11051200,4925,0,1757405779,13159.826464389997,33174.807976380005,53324.432958 2025-09-09,08:16:21.000,252,11051195,5805,0,1757405780,13159.806255459996,24868.747606079996,53324.47488072 2025-09-09,08:16:22.000,252,11051230,5005,0,1757405781,13159.819728080001,29944.523006489995,53324.50981632001 2025-09-09,08:16:23.000,252,11051187,5645,0,1757405782,13159.779310220001,27637.342757489998,53324.516803440005 2025-09-09,08:16:24.000,252,11051212,5125,0,1757405783,13159.806255459996,30405.987252809995,53324.55173904 2025-09-09,08:16:25.000,252,11051188,5125,0,1757405784,13159.779310220001,34097.55319164001,53324.45391936 2025-09-09,08:16:26.000,252,11051236,5125,0,1757405785,13159.779310220001,30405.987252809995,53324.45391936 2025-09-09,08:16:27.000,252,11051209,5884,0,1757405786,13159.779310220001,29021.650906890005,53324.516803440005 2025-09-09,08:16:28.000,252,11051226,5085,0,1757405787,13159.738892360001,29483.072858429994,53324.432958 2025-09-09,08:16:29.000,252,11051201,5605,0,1757405788,13159.752364979991,28098.736512510004,53324.48186784 2025-09-09,08:16:30.000,252,11051264,5245,0,1757405789,13159.772573909991,33635.99730663,53324.55872616001 2025-09-09,08:16:31.000,252,11051158,5085,0,1757405790,13159.718683430001,27637.258167930006,53324.46090648001 2025-09-09,08:16:32.000,252,11051223,5645,0,1757405791,13159.745628669996,34559.00333969999,53324.52379056 2025-09-09,08:16:33.000,252,11051237,5645,0,1757405792,13159.6984745,27637.237020540008,53324.50981632001 2025-09-09,08:16:34.000,252,11051212,5085,0,1757405793,13159.691738189991,26252.91477288,53324.565713280004 2025-09-09,08:16:35.000,252,11051202,5044,0,1757405794,13159.685001879996,33636.103043580006,53324.565713280004 2025-09-09,08:16:36.000,252,11051222,5325,0,1757405795,13159.664792949996,26714.364920940003,53324.516803440005 2025-09-09,08:16:37.000,252,11051215,5565,0,1757405796,13159.664792949996,29483.065809299995,53324.5727004 2025-09-09,08:16:38.000,252,11051262,5085,0,1757405797,13159.67826557,29944.48071171,53324.59366176 2025-09-09,08:16:39.000,252,11051161,6005,0,1757405798,13159.664792949996,28560.123218399996,53324.586674640006 2025-09-09,08:16:40.000,252,11051176,5325,0,1757405799,13159.6984745,29482.995318,53324.53077768 2025-09-09,08:16:41.000,252,11051184,5165,0,1757405800,13159.651320329991,28560.08797275,53324.48186784 2025-09-09,08:16:42.000,252,11051191,5605,0,1757405801,13159.664792949996,28098.539136870007,53324.516803440005 2025-09-09,08:16:43.000,252,11051194,5085,0,1757405802,13159.67826557,31790.090977440006,53324.50981632001 2025-09-09,08:16:44.000,252,11051228,5325,0,1757405803,13159.664792949996,28559.954039279997,53324.52379056 2025-09-09,08:16:45.000,252,11051212,5085,0,1757405804,13159.664792949996,29482.83318801,53324.467893600005 2025-09-09,08:16:46.000,252,11051241,5645,0,1757405805,13159.718683430001,31328.53509243,53324.48186784 2025-09-09,08:16:47.000,252,11051228,5085,0,1757405806,13159.685001879996,29482.720401929997,53324.49584208 2025-09-09,08:16:48.000,252,11051218,5285,0,1757405807,13159.671529259991,25791.126266580002,53324.45391936 2025-09-09,08:16:49.000,252,11051193,5845,0,1757405808,13159.651320329991,28098.32061384,53324.46090648001 2025-09-09,08:16:50.000,252,11051210,5205,0,1757405809,13159.685001879996,31328.415257219996,53324.57968752001 2025-09-09,08:16:51.000,252,11051189,5645,0,1757405810,13159.67826557,26252.491825079996,53324.48186784 2025-09-09,08:16:52.000,252,11051145,5605,0,1757405811,13159.651320329991,28098.29241732,53324.52379056 2025-09-09,08:16:53.000,252,11051227,5485,0,1757405812,13159.664792949996,28559.643877559996,53324.6425716 2025-09-09,08:16:54.000,252,11051228,5085,0,1757405813,13159.664792949996,29482.558271939997,53324.614623120004 2025-09-09,08:16:55.000,252,11051259,5565,0,1757405814,13159.65805664,26252.407235520004,53324.50981632001 2025-09-09,08:16:56.000,252,11051192,5165,0,1757405815,13159.65805664,32251.15342335,53324.60763600001 2025-09-09,08:16:57.000,252,11051162,5245,0,1757405816,13159.691738189991,29021.094025619997,53324.53776480001 2025-09-09,08:16:58.000,252,11051203,5525,0,1757405817,13159.691738189991,33173.969129909994,53324.60763600001 2025-09-09,08:16:59.000,252,11051171,5645,0,1757405818,13159.67826557,30405.31053633,53324.57968752001 2025-09-09,08:17:00.000,252,11051201,5805,0,1757405819,13159.65805664,25790.865448769997,53324.67052008 2025-09-09,08:17:01.000,252,11051238,4965,0,1757405820,13159.631111399991,26713.77279402,53324.60763600001 2025-09-09,08:17:02.000,252,11051246,5085,0,1757405821,13159.631111399991,29943.888584789995,53324.635584480005 2025-09-09,08:17:03.000,252,11051197,5645,0,1757405822,13159.664792949996,29482.396141949997,53324.72641704001 2025-09-09,08:17:04.000,252,11051240,5085,0,1757405823,13159.604166159996,28098.080943420005,53324.614623120004 2025-09-09,08:17:05.000,252,11051279,5725,0,1757405824,13159.61090246999,27636.567353189996,53324.60763600001 2025-09-09,08:17:06.000,252,11051235,5684,0,1757405825,13159.624375089996,22099.221969510007,53324.69846856 2025-09-09,08:17:07.000,252,11051148,5165,0,1757405826,13159.59069353999,26252.259203790003,53324.5727004 2025-09-09,08:17:08.000,252,11051185,5765,0,1757405827,13159.57722092,27636.553254929997,53324.614623120004 2025-09-09,08:17:09.000,252,11051260,5245,0,1757405828,13159.57722092,28559.354863229993,53324.66353296 2025-09-09,08:17:10.000,252,11051214,5044,0,1757405829,13159.57048460999,29943.712356539996,53324.67750720001 2025-09-09,08:17:11.000,252,11051238,5245,0,1757405830,13159.53006674999,27174.997369920005,53324.76833976 2025-09-09,08:17:12.000,252,11051198,5285,0,1757405831,13159.523330439995,35480.944954139995,53324.76833976 2025-09-09,08:17:13.000,252,11051200,5285,0,1757405832,13159.50985781999,33635.13026364001,53324.72641704001 2025-09-09,08:17:14.000,252,11051208,5085,0,1757405833,13159.53680306,28097.82012561,53324.76135264 2025-09-09,08:17:15.000,252,11051161,5565,0,1757405834,13159.50985781999,29943.67006176,53324.782314000004 2025-09-09,08:17:16.000,252,11051244,5085,0,1757405835,13159.50985781999,30404.993325479998,53324.79628824001 2025-09-09,08:17:17.000,252,11051149,5645,0,1757405836,13159.51659413,27636.384075809998,53324.82423672001 2025-09-09,08:17:18.000,252,11051182,5165,0,1757405837,13159.563748299995,34558.023510629995,53324.8172496 2025-09-09,08:17:19.000,252,11051184,5085,0,1757405838,13159.57722092,27636.37702668,53324.8871208 2025-09-09,08:17:20.000,252,11051252,4925,0,1757405839,13159.61090246999,26252.047729890008,53324.85917232 2025-09-09,08:17:21.000,252,11051246,5165,0,1757405840,13159.59742985,33173.687164710005,53324.90808216 2025-09-09,08:17:22.000,252,11051226,5205,0,1757405841,13159.59069353999,28097.798978220002,53324.93603064 2025-09-09,08:17:23.000,252,11051274,5165,0,1757405842,13159.55701199,28559.263224540002,53324.922056400006 2025-09-09,08:17:24.000,252,11051213,5605,0,1757405843,13159.59742985,27174.990320790006,53324.950004880004 2025-09-09,08:17:25.000,252,11051195,5485,0,1757405844,13159.604166159996,29020.76271651,53325.00590184 2025-09-09,08:17:26.000,252,11051218,5245,0,1757405845,13159.583957229996,29943.578423069994,53325.04782456 2025-09-09,08:17:27.000,252,11051218,5325,0,1757405846,13159.624375089996,30405.084964170004,53325.03385032 2025-09-09,08:17:28.000,252,11051216,5245,0,1757405847,13159.583957229996,29020.776814769997,53325.05481168 2025-09-09,08:17:29.000,252,11051196,5085,0,1757405848,13159.55701199,28559.305519319998,53324.99891472 2025-09-09,08:17:30.000,252,11051203,5485,0,1757405849,13159.57722092,28559.256175410002,53325.117695760004 2025-09-09,08:17:31.000,252,11051239,5565,0,1757405850,13159.55701199,28559.27027367,53325.2015412 2025-09-09,08:17:32.000,252,11051221,5445,0,1757405851,13159.583957229996,28559.263224540002,53325.18057984001 2025-09-09,08:17:33.000,252,11051209,5805,0,1757405852,13159.583957229996,33635.19370581,53325.2015412 2025-09-09,08:17:34.000,252,11051233,5565,0,1757405853,13159.55027567999,32250.80801598,53325.236476800004 2025-09-09,08:17:35.000,252,11051213,5684,0,1757405854,13159.53680306,29482.085980229996,53325.25045104001 2025-09-09,08:17:36.000,252,11051228,5085,0,1757405855,13159.543539369995,28559.185684109994,53325.2714124 2025-09-09,08:17:37.000,252,11051140,5405,0,1757405856,13159.53680306,29020.692225210005,53325.18057984001 2025-09-09,08:17:38.000,252,11051148,5365,0,1757405857,13159.57722092,31327.872474210002,53325.22250256 2025-09-09,08:17:39.000,252,11051168,5325,0,1757405858,13159.55027567999,23944.789940460003,53325.34827072001 2025-09-09,08:17:40.000,252,11051245,5805,0,1757405859,13159.543539369995,34096.467625620004,53325.36923208 2025-09-09,08:17:41.000,252,11051148,5205,0,1757405860,13159.53006674999,23944.747645680007,53325.306348000006 2025-09-09,08:17:42.000,252,11051219,5884,0,1757405861,13159.53006674999,29943.52203003,53325.44609040001 2025-09-09,08:17:43.000,252,11051183,5525,0,1757405862,13159.583957229996,27636.271289729993,53325.38320632 2025-09-09,08:17:44.000,252,11051187,5605,0,1757405863,13159.53006674999,30404.98627635,53325.33429648 2025-09-09,08:17:45.000,252,11051205,5845,0,1757405864,13159.59069353999,30866.351834850007,53325.43211616 2025-09-09,08:17:46.000,252,11051170,5205,0,1757405865,13159.604166159996,28559.227978890005,53325.43211616 2025-09-09,08:17:47.000,252,11051203,5684,0,1757405866,13159.57048460999,28559.192733239994,53325.474038880006 2025-09-09,08:17:48.000,252,11051083,5605,0,1757405867,13159.631111399991,32712.180623609995,53325.49500024001 2025-09-09,08:17:49.000,252,11051184,5365,0,1757405868,13159.624375089996,33173.62372254,53325.43211616 2025-09-09,08:17:50.000,252,11051152,5365,0,1757405869,13159.631111399991,28097.735536049993,53325.50897448 2025-09-09,08:17:51.000,252,11051202,5165,0,1757405870,13159.705210809996,31789.280327490007,53325.52993584 2025-09-09,08:17:52.000,252,11051135,5365,0,1757405871,13159.732156049991,27636.34883016,53325.620768400004 2025-09-09,08:17:53.000,252,11051184,5125,0,1757405872,13159.685001879996,33635.087968859996,53325.56487144001 2025-09-09,08:17:54.000,252,11051183,5725,0,1757405873,13159.711947119991,30866.45052267,53325.62775552 2025-09-09,08:17:55.000,252,11051191,5645,0,1757405874,13159.691738189991,23944.83928437,53325.655704 2025-09-09,08:17:56.000,252,11051196,5205,0,1757405875,13159.67826557,29482.107127619995,53325.63474264001 2025-09-09,08:17:57.000,252,11051149,5805,0,1757405876,13159.65805664,34557.9459702,53325.66269112001 2025-09-09,08:17:58.000,252,11051164,5085,0,1757405877,13159.671529259991,29482.170569790003,53325.73256232001 2025-09-09,08:17:59.000,252,11051169,5765,0,1757405878,13159.631111399991,31327.8936216,53325.620768400004 2025-09-09,08:18:00.000,252,11051155,5605,0,1757405879,13159.624375089996,32250.772770330004,53325.71858808 2025-09-09,08:18:01.000,252,11051135,5445,0,1757405880,13159.63784771,31327.942965509996,53325.73256232001 2025-09-09,08:18:02.000,252,11051182,5044,0,1757405881,13159.57722092,30405.021521999995,53325.74653656 2025-09-09,08:18:03.000,252,11051137,5645,0,1757405882,13159.59069353999,33173.72241036,53325.71160096001 2025-09-09,08:18:04.000,252,11051131,5684,0,1757405883,13159.563748299995,32250.843261629998,53325.71858808 2025-09-09,08:18:05.000,252,11051145,5645,0,1757405884,13159.55027567999,30866.521013970007,53325.74653656 2025-09-09,08:18:06.000,252,11051137,5565,0,1757405885,13159.55701199,29020.74156912,53325.71858808 2025-09-09,08:18:07.000,252,11051176,5445,0,1757405886,13159.57722092,29482.19171718,53325.74653656 2025-09-09,08:18:08.000,252,11051216,5125,0,1757405887,13159.55701199,32250.878507279995,53325.77448504 2025-09-09,08:18:09.000,252,11051264,5285,0,1757405888,13159.53006674999,30866.542161360005,53325.77448504 2025-09-09,08:18:10.000,252,11051250,5165,0,1757405889,13159.503121509995,29482.276306739994,53325.788459280004 2025-09-09,08:18:11.000,252,11051244,5205,0,1757405890,13159.50985781999,24867.803022659995,53325.80243352001 2025-09-09,08:18:12.000,252,11051234,5205,0,1757405891,13159.503121509995,32250.8362125,53325.760510800006 2025-09-09,08:18:13.000,252,11051154,5205,0,1757405892,13159.503121509995,30405.070865910006,53325.7255752 2025-09-09,08:18:14.000,252,11051173,5565,0,1757405893,13159.503121509995,30405.035620259994,53325.809420640006 2025-09-09,08:18:15.000,252,11051196,5285,0,1757405894,13159.503121509995,29482.093029359996,53325.85134336001 2025-09-09,08:18:16.000,252,11051202,5445,0,1757405895,13159.4963852,32712.180623609995,53325.81640776 2025-09-09,08:18:17.000,252,11051206,5165,0,1757405896,13159.4963852,30404.993325479998,53325.73256232001 2025-09-09,08:18:18.000,252,11051174,5245,0,1757405897,13159.523330439995,27174.771797759997,53325.7954464 2025-09-09,08:18:19.000,252,11051212,5044,0,1757405898,13159.53680306,28559.072898030005,53325.71858808 2025-09-09,08:18:20.000,252,11051161,5925,0,1757405899,13159.48964888999,29481.90270285,53325.77448504 2025-09-09,08:18:21.000,252,11051252,5245,0,1757405900,13159.4963852,25328.90776335,53325.74653656 2025-09-09,08:18:22.000,252,11051208,5125,0,1757405901,13159.523330439995,30866.182655729994,53325.77448504 2025-09-09,08:18:23.000,252,11051208,5205,0,1757405902,13159.543539369995,29481.818113290006,53325.78147216001 2025-09-09,08:18:24.000,252,11051223,5485,0,1757405903,13159.4963852,26251.702322519996,53325.77448504 2025-09-09,08:18:25.000,252,11051256,5205,0,1757405904,13159.50985781999,26251.702322519996,53325.788459280004 2025-09-09,08:18:26.000,252,11051201,5684,0,1757405905,13159.50985781999,25790.238076199996,53325.75352368001 2025-09-09,08:18:27.000,252,11051218,5285,0,1757405906,13159.51659413,25790.146437510004,53325.73256232001 2025-09-09,08:18:28.000,252,11051180,5165,0,1757405907,13159.46943995999,30404.605623330004,53325.690639600005 2025-09-09,08:18:29.000,252,11051209,5565,0,1757405908,13159.45596734,31327.512968580006,53325.71858808 2025-09-09,08:18:30.000,252,11051249,5805,0,1757405909,13159.442494719995,33634.672070190005,53325.78147216001 2025-09-09,08:18:31.000,252,11051133,5485,0,1757405910,13159.40881316999,31327.442477279998,53325.77448504 2025-09-09,08:18:32.000,252,11051185,5565,0,1757405911,13159.40881316999,30404.528082899997,53325.71858808 2025-09-09,08:18:33.000,252,11051218,5285,0,1757405912,13159.341450069995,33173.207823870005,53325.74653656 2025-09-09,08:18:34.000,252,11051211,5645,0,1757405913,13159.35492269,34096.03762869,53325.77448504 2025-09-09,08:18:35.000,252,11051269,5605,0,1757405914,13159.32797744999,30404.457591600003,53325.7954464 2025-09-09,08:18:36.000,252,11051210,5125,0,1757405915,13159.2942959,28097.277342600006,53325.7255752 2025-09-09,08:18:37.000,252,11051202,5525,0,1757405916,13159.28755958999,21637.102154099994,53325.690639600005 2025-09-09,08:18:38.000,252,11051226,5005,0,1757405917,13159.260614349994,32250.19474167,53325.76749792 2025-09-09,08:18:39.000,252,11051214,5085,0,1757405918,13159.199987559994,28558.734539790006,53325.66269112001 2025-09-09,08:18:40.000,252,11051251,5725,0,1757405919,13159.179778629994,28558.699294139995,53325.690639600005 2025-09-09,08:18:41.000,252,11051167,5725,0,1757405920,13159.166306009989,29943.077934839996,53325.64871688 2025-09-09,08:18:42.000,252,11051199,5565,0,1757405921,13159.173042319999,30404.429395080006,53325.63474264001 2025-09-09,08:18:43.000,252,11051221,5725,0,1757405922,13159.139360769994,29020.142393069997,53325.5508972 2025-09-09,08:18:44.000,252,11051229,5565,0,1757405923,13159.166306009989,29943.063836579997,53325.54391008001 2025-09-09,08:18:45.000,252,11051217,5645,0,1757405924,13159.146097079989,29020.163540459995,53325.655704 2025-09-09,08:18:46.000,252,11051216,5245,0,1757405925,13159.132624459999,30865.900690530005,53325.5508972 2025-09-09,08:18:47.000,252,11051207,5645,0,1757405926,13159.146097079989,29020.12124568,53325.62775552 2025-09-09,08:18:48.000,252,11051233,5645,0,1757405927,13159.125888149989,27174.391144740002,53325.66967824 2025-09-09,08:18:49.000,252,11051214,4925,0,1757405928,13159.132624459999,26251.441504710005,53325.641729760006 2025-09-09,08:18:50.000,252,11051209,5565,0,1757405929,13159.105679219989,30865.78790445,53325.67666536 2025-09-09,08:18:51.000,252,11051210,5044,0,1757405930,13159.078733979994,28097.263244340007,53325.620768400004 2025-09-09,08:18:52.000,252,11051204,5125,0,1757405931,13159.092206599998,27635.806047150007,53325.62775552 2025-09-09,08:18:53.000,252,11051185,5765,0,1757405932,13159.038316119993,30404.429395080006,53325.571858560004 2025-09-09,08:18:54.000,252,11051189,5645,0,1757405933,13159.004634569988,28558.671097619997,53325.59980704 2025-09-09,08:18:55.000,252,11051187,5565,0,1757405934,13159.031579809998,26712.849357989995,53325.61378128001 2025-09-09,08:18:56.000,252,11051169,5485,0,1757405935,13158.991161949998,29020.08600003,53325.63474264001 2025-09-09,08:18:57.000,252,11051148,5285,0,1757405936,13159.011370879998,29020.043705250006,53325.690639600005 2025-09-09,08:18:58.000,252,11051201,5645,0,1757405937,13158.984425639988,28097.157507390002,53325.66967824 2025-09-09,08:18:59.000,252,11051148,5205,0,1757405938,13158.950744089998,29481.472705919994,53325.61378128001 2025-09-09,08:19:00.000,252,11051163,5525,0,1757405939,13159.004634569988,26251.455602970003,53325.69762672 2025-09-09,08:19:01.000,252,11050997,5565,0,1757405940,13158.957480399993,30404.288412480004,53325.68365248001 2025-09-09,08:19:02.000,252,11051139,5684,0,1757405941,13158.991161949998,26712.77886669,53325.68365248001 2025-09-09,08:19:03.000,252,11051169,5765,0,1757405942,13158.950744089998,27174.278358659998,53325.61378128001 2025-09-09,08:19:04.000,252,11051197,5485,0,1757405943,13158.964216709988,27174.229014750003,53325.68365248001 2025-09-09,08:19:05.000,252,11051174,5205,0,1757405944,13158.984425639988,29481.42336201,53325.66967824 2025-09-09,08:19:06.000,252,11051207,5525,0,1757405945,13158.957480399993,24867.09810966,53325.66967824 2025-09-09,08:19:07.000,252,11051199,5565,0,1757405946,13158.944007779988,28097.101114350007,53325.641729760006 2025-09-09,08:19:08.000,252,11051262,5125,0,1757405947,13158.970953019998,32711.560300170007,53325.68365248001 2025-09-09,08:19:09.000,252,11051189,5485,0,1757405948,13158.923798850003,31327.23805251,53325.655704 2025-09-09,08:19:10.000,252,11051151,5485,0,1757405949,13158.890117299998,26712.905751030004,53325.63474264001 2025-09-09,08:19:11.000,252,11051235,5765,0,1757405950,13158.883380990002,30404.47168986,53325.760510800006 2025-09-09,08:19:12.000,252,11051182,5325,0,1757405951,13158.822754200002,28097.227998689996,53325.739549440004 2025-09-09,08:19:13.000,252,11051214,5165,0,1757405952,13158.822754200002,26251.50494688,53325.76749792 2025-09-09,08:19:14.000,252,11051170,5165,0,1757405953,13158.795808959992,32711.64488973,53325.74653656 2025-09-09,08:19:15.000,252,11051213,5765,0,1757405954,13158.755391099992,29943.049738319998,53325.760510800006 2025-09-09,08:19:16.000,252,11051244,5165,0,1757405955,13158.694764309992,27635.855391060002,53325.76749792 2025-09-09,08:19:17.000,252,11051194,5085,0,1757405956,13158.674555379992,25328.625798149995,53325.760510800006 2025-09-09,08:19:18.000,252,11051203,5565,0,1757405957,13158.647610139997,32711.694233639995,53325.81640776 2025-09-09,08:19:19.000,252,11051214,5325,0,1757405958,13158.634137519992,27174.42639039,53325.858330480005 2025-09-09,08:19:20.000,252,11051184,4925,0,1757405959,13158.620664900001,32250.229987319995,53325.82339488 2025-09-09,08:19:21.000,252,11051213,5565,0,1757405960,13158.634137519992,23021.438500019998,53325.809420640006 2025-09-09,08:19:22.000,252,11051157,5605,0,1757405961,13158.661082760002,26251.50494688,53325.82339488 2025-09-09,08:19:23.000,252,11051170,5085,0,1757405962,13158.688027999997,34095.974186520005,53325.83736912 2025-09-09,08:19:24.000,252,11051210,5044,0,1757405963,13158.701500620002,29020.163540459995,53325.87230472 2025-09-09,08:19:25.000,252,11051196,5325,0,1757405964,13158.701500620002,30865.94298531,53325.87929184001 2025-09-09,08:19:26.000,252,11051218,5285,0,1757405965,13158.741918480002,32250.208839929997,53325.907240320004 2025-09-09,08:19:27.000,252,11051182,5445,0,1757405966,13158.789072649997,35480.28938505,53325.83736912 2025-09-09,08:19:28.000,252,11051188,5044,0,1757405967,13158.789072649997,28097.368981289997,53325.88627896 2025-09-09,08:19:29.000,252,11051214,5125,0,1757405968,13158.822754200002,27174.525078210005,53325.94916304001 2025-09-09,08:19:30.000,252,11051234,5044,0,1757405969,13158.883380990002,33173.29946256,53325.956150160004 2025-09-09,08:19:31.000,252,11051201,5445,0,1757405970,13158.863172060002,30404.690212889996,53326.04698272001 2025-09-09,08:19:32.000,252,11051086,5085,0,1757405971,13158.896853609993,25790.315616630003,53326.01204712 2025-09-09,08:19:33.000,252,11051202,5405,0,1757405972,13158.890117299998,26251.82920686,53325.99807288001 2025-09-09,08:19:34.000,252,11051192,5245,0,1757405973,13158.890117299998,28097.594553450006,53326.04698272001 2025-09-09,08:19:35.000,252,11051247,5605,0,1757405974,13158.930535159998,32712.046690140007,53326.06794408001 2025-09-09,08:19:36.000,252,11051240,5285,0,1757405975,13158.944007779988,25790.34381315,53326.10287968 2025-09-09,08:19:37.000,252,11051163,5925,0,1757405976,13159.004634569988,29481.944997629995,53326.13781528001 2025-09-09,08:19:38.000,252,11051181,5725,0,1757405977,13158.964216709988,31327.752639,53326.13082816 2025-09-09,08:19:39.000,252,11051270,5085,0,1757405978,13158.964216709988,27636.228994949997,53326.18672512001 2025-09-09,08:19:40.000,252,11051214,5165,0,1757405979,13158.991161949998,26251.836255989998,53326.193712240005 2025-09-09,08:19:41.000,252,11051219,5605,0,1757405980,13158.957480399993,29482.008439800004,53326.17275088 2025-09-09,08:19:42.000,252,11051174,5085,0,1757405981,13159.011370879998,27174.792945149995,53326.242622080004 2025-09-09,08:19:43.000,252,11051212,5205,0,1757405982,13158.997898259993,27174.771797759997,53326.22864784 2025-09-09,08:19:44.000,252,11051262,5325,0,1757405983,13159.018107189993,28559.12929107,53326.20069936 2025-09-09,08:19:45.000,252,11051224,5125,0,1757405984,13159.018107189993,33635.01042843,53326.20069936 2025-09-09,08:19:46.000,252,11051158,5205,0,1757405985,13158.997898259993,29943.486784380002,53326.22864784 2025-09-09,08:19:47.000,252,11051258,5405,0,1757405986,13159.051788739998,30405.021521999995,53326.28454480001 2025-09-09,08:19:48.000,252,11051221,5645,0,1757405987,13159.018107189993,27174.983271660007,53326.25659632001 2025-09-09,08:19:49.000,252,11051160,5205,0,1757405988,13159.051788739998,29020.76271651,53326.312493280006 2025-09-09,08:19:50.000,252,11051123,5645,0,1757405989,13159.024843499988,31328.013456810004,53326.33345464001 2025-09-09,08:19:51.000,252,11051197,5325,0,1757405990,13159.018107189993,29482.332699780003,53326.27755768 2025-09-09,08:19:52.000,252,11051234,5085,0,1757405991,13159.018107189993,28098.017501249997,53326.39633872 2025-09-09,08:19:53.000,252,11051287,5605,0,1757405992,13159.031579809998,29943.81104436,53326.29851904 2025-09-09,08:19:54.000,252,11051221,5405,0,1757405993,13159.031579809998,32712.526030980007,53326.39633872 2025-09-09,08:19:55.000,252,11051197,5485,0,1757405994,13159.024843499988,29943.937928700005,53326.42428720001 2025-09-09,08:19:56.000,252,11051246,5365,0,1757405995,13158.997898259993,26713.786892279997,53326.43826144 2025-09-09,08:19:57.000,252,11051159,5684,0,1757405996,13159.024843499988,29021.05877997,53326.410312960004 2025-09-09,08:19:58.000,252,11051176,5005,0,1757405997,13159.051788739998,30405.43742067,53326.44524856 2025-09-09,08:19:59.000,252,11051210,5165,0,1757405998,13159.098942909994,31328.281323749994,53326.45223568001 2025-09-09,08:20:00.000,252,11051196,4965,0,1757405999,13159.071997669998,31789.8231105,53326.45223568001 2025-09-09,08:20:01.000,252,11051197,5565,0,1757406000,13159.071997669998,30405.507911969995,53326.44524856 2025-09-09,08:20:02.000,252,11051168,5325,0,1757406001,13159.112415529999,29943.937928700005,53326.55704248 2025-09-09,08:20:03.000,252,11051153,5684,0,1757406002,13159.152833389999,28559.58748452,53326.50813264 2025-09-09,08:20:04.000,252,11051205,5485,0,1757406003,13159.119151839994,25790.98528398,53326.46620992 2025-09-09,08:20:05.000,252,11051128,5205,0,1757406004,13159.152833389999,28098.236024280006,53326.55704248 2025-09-09,08:20:06.000,252,11051173,5725,0,1757406005,13159.199987559994,29943.98022348,53326.53608112 2025-09-09,08:20:07.000,252,11051164,5085,0,1757406006,13159.199987559994,30866.859372210005,53326.55005536001 2025-09-09,08:20:08.000,252,11051212,4925,0,1757406007,13159.220196489994,29944.064813040008,53326.61992656001 2025-09-09,08:20:09.000,252,11051160,5165,0,1757406008,13159.233669109999,33635.567309699996,53326.626913680004 2025-09-09,08:20:10.000,252,11051161,5765,0,1757406009,13159.25387804,29021.108123879996,53326.66883640001 2025-09-09,08:20:11.000,252,11051166,5325,0,1757406010,13159.260614349994,26713.970169659995,53326.67582352 2025-09-09,08:20:12.000,252,11051131,5684,0,1757406011,13159.32797744999,30405.45151893,53326.68979776001 2025-09-09,08:20:13.000,252,11051187,5765,0,1757406012,13159.341450069995,30405.486764579997,53326.66184928 2025-09-09,08:20:14.000,252,11051161,5605,0,1757406013,13159.39534055,34558.43236017,53326.68281064 2025-09-09,08:20:15.000,252,11051135,5965,0,1757406014,13159.36839530999,29944.015469129998,53326.696784880005 2025-09-09,08:20:16.000,252,11051162,5245,0,1757406015,13159.35492269,29021.150418660007,53326.73172048 2025-09-09,08:20:17.000,252,11051167,5565,0,1757406016,13159.39534055,32251.160472479998,53326.71774624001 2025-09-09,08:20:18.000,252,11051175,5365,0,1757406017,13159.40881316999,27636.6871884,53326.78063032 2025-09-09,08:20:19.000,252,11051176,4805,0,1757406018,13159.402076859995,33173.99027730001,53326.80857880001 2025-09-09,08:20:20.000,252,11051170,5125,0,1757406019,13159.43575841,29021.002386930006,53326.82255304 2025-09-09,08:20:21.000,252,11051189,5565,0,1757406020,13159.442494719995,27636.66604101,53326.82255304 2025-09-09,08:20:22.000,252,11051210,5285,0,1757406021,13159.462703649995,26252.322645959997,53326.864475760005 2025-09-09,08:20:23.000,252,11051213,5565,0,1757406022,13159.462703649995,26713.7445975,53326.85050152 2025-09-09,08:20:24.000,252,11051222,5245,0,1757406023,13159.48964888999,27636.560304059996,53326.8435144 2025-09-09,08:20:25.000,252,11051222,5125,0,1757406024,13159.50985781999,30405.155455469998,53326.87845 2025-09-09,08:20:26.000,252,11051233,5605,0,1757406025,13159.53006674999,29943.67006176,53326.934346960006 2025-09-09,08:20:27.000,252,11051167,5845,0,1757406026,13159.51659413,34096.59450996001,53326.87146288 2025-09-09,08:20:28.000,252,11051227,5605,0,1757406027,13159.55027567999,27636.412272329995,53326.92037272 2025-09-09,08:20:29.000,252,11051249,5684,0,1757406028,13159.55701199,28097.80602735,53327.00421816001 2025-09-09,08:20:30.000,252,11051234,5125,0,1757406029,13159.55701199,30866.42937528,53326.962295440004 2025-09-09,08:20:31.000,252,11051240,5085,0,1757406030,13159.503121509995,26713.406239260003,53326.99723104 2025-09-09,08:20:32.000,252,11051251,5445,0,1757406031,13159.51659413,30866.344785719994,53327.03915376 2025-09-09,08:20:33.000,252,11051188,5445,0,1757406032,13159.4963852,29481.923850239997,53327.06011512 2025-09-09,08:20:34.000,252,11051205,5245,0,1757406033,13159.48964888999,29943.402194819995,53327.10902496 2025-09-09,08:20:35.000,252,11051250,5365,0,1757406034,13159.482912579995,25329.020549430003,53327.12299920001 2025-09-09,08:20:36.000,252,11051222,5325,0,1757406035,13159.44923102999,31789.118197500007,53327.14396056001 2025-09-09,08:20:37.000,252,11051202,5325,0,1757406036,13159.462703649995,33634.834200180005,53327.17889616 2025-09-09,08:20:38.000,252,11051235,5485,0,1757406037,13159.402076859995,31327.646902049994,53327.13697344 2025-09-09,08:20:39.000,252,11051267,5805,0,1757406038,13159.341450069995,28097.64389736,53327.150947680006 2025-09-09,08:20:40.000,252,11051221,5565,0,1757406039,13159.33471376,24867.464664419997,53327.129986320004 2025-09-09,08:20:41.000,252,11051264,5085,0,1757406040,13159.361658999995,31789.068853589997,53327.17889616 2025-09-09,08:20:42.000,252,11051195,5525,0,1757406041,13159.36839530999,27174.637864289994,53327.22081888001 2025-09-09,08:20:43.000,252,11051167,5645,0,1757406042,13159.34818637999,26713.215912750005,53327.269728720006 2025-09-09,08:20:44.000,252,11051187,5684,0,1757406043,13159.341450069995,29943.247113959995,53327.18588328 2025-09-09,08:20:45.000,252,11051197,5525,0,1757406044,13159.321241139995,24867.401222250002,53327.20684464 2025-09-09,08:20:46.000,252,11051246,5285,0,1757406045,13159.301032209994,26251.695273389996,53327.25575448 2025-09-09,08:20:47.000,252,11051195,5765,0,1757406046,13159.31450483,31327.520017710005,53327.297677200004 2025-09-09,08:20:48.000,252,11051261,5925,0,1757406047,13159.31450483,32711.79997059,53327.32562568 2025-09-09,08:20:49.000,252,11051212,5125,0,1757406048,13159.31450483,33173.24306952,53327.32562568 2025-09-09,08:20:50.000,252,11051203,5565,0,1757406049,13159.28755958999,34096.122218250006,53327.3326128 2025-09-09,08:20:51.000,252,11051260,5005,0,1757406050,13159.26735065999,27174.461636039996,53327.269728720006 2025-09-09,08:20:52.000,252,11051213,5765,0,1757406051,13159.240405419994,31327.477722929994,53327.29069008001 2025-09-09,08:20:53.000,252,11051220,5245,0,1757406052,13159.233669109999,24867.387123990004,53327.32562568 2025-09-09,08:20:54.000,252,11051261,5565,0,1757406053,13159.220196489994,23483.078974589997,53327.39549688 2025-09-09,08:20:55.000,252,11051172,5245,0,1757406054,13159.18651493999,25790.245125329995,53327.29069008001 2025-09-09,08:20:56.000,252,11051195,5445,0,1757406055,13159.146097079989,24867.42941877,53327.36056128001 2025-09-09,08:20:57.000,252,11051132,5165,0,1757406056,13159.166306009989,28097.608651710005,53327.38850976001 2025-09-09,08:20:58.000,252,11051225,5605,0,1757406057,13159.119151839994,26251.82215773,53327.38152264 2025-09-09,08:20:59.000,252,11051201,5684,0,1757406058,13159.085470289989,30404.845293749997,53327.42344536 2025-09-09,08:21:00.000,252,11051230,5005,0,1757406059,13159.038316119993,30404.873490269994,53327.45838096001 2025-09-09,08:21:01.000,252,11051185,5605,0,1757406060,13158.977689329993,28097.714388659995,53327.45838096001 2025-09-09,08:21:02.000,252,11051283,5605,0,1757406061,13158.957480399993,29020.699274340004,53327.43043248001 2025-09-09,08:21:03.000,252,11051249,5645,0,1757406062,13158.917062539993,26252.160515969998,53327.465368080004 2025-09-09,08:21:04.000,252,11051217,5684,0,1757406063,13158.917062539993,25790.82315399,53327.4723552 2025-09-09,08:21:05.000,252,11051207,5805,0,1757406064,13158.903589920003,29482.403191079997,53327.50729080001 2025-09-09,08:21:06.000,252,11051203,5645,0,1757406065,13158.890117299998,24406.578446760002,53327.486329440006 2025-09-09,08:21:07.000,252,11051257,6245,0,1757406066,13158.849699439997,29021.129271269994,53327.50030368 2025-09-09,08:21:08.000,252,11051230,5365,0,1757406067,13158.863172060002,30866.993305680007,53327.535239280005 2025-09-09,08:21:09.000,252,11051091,5765,0,1757406068,13158.856435749993,29482.649910630003,53327.59113624 2025-09-09,08:21:10.000,252,11051266,5085,0,1757406069,13158.802545270002,30405.648894569997,53327.52825216001 2025-09-09,08:21:11.000,252,11051236,5205,0,1757406070,13158.755391099992,30867.162484800006,53327.57716200001 2025-09-09,08:21:12.000,252,11051295,5684,0,1757406071,13158.795808959992,30867.21887784,53327.605110480006 2025-09-09,08:21:13.000,252,11051210,5325,0,1757406072,13158.795808959992,31328.739517199996,53327.57716200001 2025-09-09,08:21:14.000,252,11051277,5445,0,1757406073,13158.795808959992,30867.359860440003,53327.605110480006 2025-09-09,08:21:15.000,252,11051192,5165,0,1757406074,13158.775600029992,29021.629759500007,53327.633058960004 2025-09-09,08:21:16.000,252,11051243,5565,0,1757406075,13158.782336340002,29944.572350400005,53327.605110480006 2025-09-09,08:21:17.000,252,11051242,5365,0,1757406076,13158.789072649997,25791.584460030004,53327.633058960004 2025-09-09,08:21:18.000,252,11051179,5645,0,1757406077,13158.789072649997,29021.805987750005,53327.6120976 2025-09-09,08:21:19.000,252,11051174,5125,0,1757406078,13158.802545270002,31329.049678919997,53327.6819688 2025-09-09,08:21:20.000,252,11051211,5525,0,1757406079,13158.809281579997,31790.48572872,53327.67498168001 2025-09-09,08:21:21.000,252,11051248,5285,0,1757406080,13158.842963130002,31790.535072629995,53327.66100744 2025-09-09,08:21:22.000,252,11051236,5245,0,1757406081,13158.842963130002,27637.540133129995,53327.6819688 2025-09-09,08:21:23.000,252,11051194,5125,0,1757406082,13158.876644679993,30867.754611719996,53327.6819688 2025-09-09,08:21:24.000,252,11051216,5125,0,1757406083,13158.903589920003,29483.446462320004,53327.74485288001 2025-09-09,08:21:25.000,252,11051206,5165,0,1757406084,13158.944007779988,30867.782808239994,53327.751840000004 2025-09-09,08:21:26.000,252,11051254,5125,0,1757406085,13158.923798850003,31790.8099887,53327.7169044 2025-09-09,08:21:27.000,252,11051255,5765,0,1757406086,13158.930535159998,28560.687148800003,53327.7169044 2025-09-09,08:21:28.000,252,11051251,5645,0,1757406087,13158.957480399993,32713.759628729997,53327.74485288001 2025-09-09,08:21:29.000,252,11051197,5725,0,1757406088,13158.984425639988,26253.492801540007,53327.77978848 2025-09-09,08:21:30.000,252,11051246,4965,0,1757406089,13158.930535159998,30868.121166480007,53327.77978848 2025-09-09,08:21:31.000,252,11051231,5605,0,1757406090,13159.004634569988,29022.306475980004,53327.88459528 2025-09-09,08:21:32.000,252,11051240,5165,0,1757406091,13159.011370879998,31329.571314539993,53327.83568544 2025-09-09,08:21:33.000,252,11051181,5605,0,1757406092,13158.977689329993,34098.314497679996,53327.88459528 2025-09-09,08:21:34.000,252,11051152,5325,0,1757406093,13158.937271469993,32714.013397410003,53327.870621040005 2025-09-09,08:21:35.000,252,11051143,5765,0,1757406094,13158.930535159998,35021.398071179996,53327.93350512001 2025-09-09,08:21:36.000,252,11051209,5605,0,1757406095,13158.890117299998,26715.309504360004,53327.8566468 2025-09-09,08:21:37.000,252,11051198,4925,0,1757406096,13158.849699439997,31329.789837570002,53327.940492240006 2025-09-09,08:21:38.000,252,11051168,5125,0,1757406097,13158.863172060002,26253.922798469997,53327.97542784 2025-09-09,08:21:39.000,252,11051190,5085,0,1757406098,13158.836226819993,30406.995278400005,53327.989402080006 2025-09-09,08:21:40.000,252,11051142,5205,0,1757406099,13158.816017889993,30868.389033419997,53328.02433768 2025-09-09,08:21:41.000,252,11051197,5605,0,1757406100,13158.856435749993,29483.996294459997,53327.989402080006 2025-09-09,08:21:42.000,252,11051184,5085,0,1757406101,13158.883380990002,27176.625718950003,53328.03132480001 2025-09-09,08:21:43.000,252,11051181,5525,0,1757406102,13158.903589920003,28560.983212260006,53328.038311920005 2025-09-09,08:21:44.000,252,11051091,5605,0,1757406103,13158.890117299998,30406.72741146,53328.00337632 2025-09-09,08:21:45.000,252,11051236,4965,0,1757406104,13159.011370879998,29945.227919490004,53328.04529904 2025-09-09,08:21:46.000,252,11051196,5085,0,1757406105,13159.051788739998,32252.379971970004,53328.05228616 2025-09-09,08:21:47.000,252,11051198,5405,0,1757406106,13159.038316119993,29483.686132739997,53328.087221760004 2025-09-09,08:21:48.000,252,11051244,5285,0,1757406107,13159.146097079989,29022.080903819995,53328.08023464001 2025-09-09,08:21:49.000,252,11051268,4965,0,1757406108,13159.199987559994,32713.73143221,53328.05228616 2025-09-09,08:21:50.000,252,11051232,5085,0,1757406109,13159.24714172999,24869.03662041,53328.03132480001 2025-09-09,08:21:51.000,252,11051203,5605,0,1757406110,13159.2942959,29944.882512120006,53328.108183120006 2025-09-09,08:21:52.000,252,11051236,5245,0,1757406111,13159.33471376,29021.982216000004,53328.19202856 2025-09-09,08:21:53.000,252,11051249,5725,0,1757406112,13159.32797744999,31329.254103690007,53328.16408008 2025-09-09,08:21:54.000,252,11051278,5085,0,1757406113,13159.34818637999,22100.328682920008,53328.157092960006 2025-09-09,08:21:55.000,252,11051274,5165,0,1757406114,13159.36839530999,29022.01746165,53328.21298992 2025-09-09,08:21:56.000,252,11051222,5205,0,1757406115,13159.361658999995,27637.659968339998,53328.21298992 2025-09-09,08:21:57.000,252,11051197,5765,0,1757406116,13159.321241139995,25330.373982389996,53328.24792552001 2025-09-09,08:21:58.000,252,11051275,5805,0,1757406117,13159.28755958999,31329.134268480004,53328.22696416001 2025-09-09,08:21:59.000,252,11051243,5485,0,1757406118,13159.260614349994,27637.504887479998,53328.33177096 2025-09-09,08:22:00.000,252,11051222,5245,0,1757406119,13159.220196489994,26714.611640489995,53328.24792552001 2025-09-09,08:22:01.000,252,11051145,5565,0,1757406120,13159.18651493999,28098.95503554,53328.29683536001 2025-09-09,08:22:02.000,252,11051263,5645,0,1757406121,13159.159569699994,29021.777791229993,53328.33177096 2025-09-09,08:22:03.000,252,11051189,5405,0,1757406122,13159.166306009989,28098.905691630003,53328.324783840006 2025-09-09,08:22:04.000,252,11051203,5605,0,1757406123,13159.085470289989,29944.62169431,53328.29683536001 2025-09-09,08:22:05.000,252,11051197,5405,0,1757406124,13159.092206599998,30406.10003889,53328.324783840006 2025-09-09,08:22:06.000,252,11051228,5125,0,1757406125,13159.058525049993,29021.763692969995,53328.324783840006 2025-09-09,08:22:07.000,252,11051168,5325,0,1757406126,13159.078733979994,33636.13828923,53328.36670656001 2025-09-09,08:22:08.000,252,11051226,5165,0,1757406127,13159.058525049993,27637.30046271,53328.35971944 2025-09-09,08:22:09.000,252,11051281,5565,0,1757406128,13159.132624459999,29483.079907559993,53328.40164216 2025-09-09,08:22:10.000,252,11051265,5684,0,1757406129,13159.199987559994,29483.030563649998,53328.38766792 2025-09-09,08:22:11.000,252,11051229,5525,0,1757406130,13159.213460179999,30867.366909570002,53328.41561640001 2025-09-09,08:22:12.000,252,11051208,5085,0,1757406131,13159.20672386999,23945.720425620006,53328.450552 2025-09-09,08:22:13.000,252,11051216,5125,0,1757406132,13159.25387804,33174.596502479995,53328.471513360004 2025-09-09,08:22:14.000,252,11051217,5605,0,1757406133,13159.28755958999,33174.68109204,53328.41561640001 2025-09-09,08:22:15.000,252,11051195,5605,0,1757406134,13159.32797744999,30405.987252809995,53328.471513360004 2025-09-09,08:22:16.000,252,11051194,5085,0,1757406135,13159.33471376,26252.92182201,53328.46452624001 2025-09-09,08:22:17.000,252,11051231,5645,0,1757406136,13159.35492269,29483.122202340004,53328.45753912 2025-09-09,08:22:18.000,252,11051202,5125,0,1757406137,13159.37513162,29483.199742769997,53328.52741032 2025-09-09,08:22:19.000,252,11051266,5285,0,1757406138,13159.321241139995,26714.477707020007,53328.492474720006 2025-09-09,08:22:20.000,252,11051270,5285,0,1757406139,13159.30776851999,32713.322582670007,53328.52741032 2025-09-09,08:22:21.000,252,11051251,5525,0,1757406140,13159.26735065999,25791.61970568,53328.49946184 2025-09-09,08:22:22.000,252,11051169,5485,0,1757406141,13159.240405419994,32251.865385480007,53328.590294400004 2025-09-09,08:22:23.000,252,11051214,5005,0,1757406142,13159.20672386999,32251.816041569997,53328.590294400004 2025-09-09,08:22:24.000,252,11051241,5805,0,1757406143,13159.159569699994,29021.735496449997,53328.53439744001 2025-09-09,08:22:25.000,252,11051233,5605,0,1757406144,13159.105679219989,27175.963100730005,53328.58330728001 2025-09-09,08:22:26.000,252,11051251,5525,0,1757406145,13159.071997669998,29944.63579257,53328.57632016 2025-09-09,08:22:27.000,252,11051278,5365,0,1757406146,13159.065261359989,27175.885560299997,53328.56933304 2025-09-09,08:22:28.000,252,11051260,5245,0,1757406147,13159.018107189993,22099.976226419996,53328.59728152 2025-09-09,08:22:29.000,252,11051260,5165,0,1757406148,13159.018107189993,29021.643857760006,53328.590294400004 2025-09-09,08:22:30.000,252,11051229,5684,0,1757406149,13158.950744089998,26714.421313979998,53328.611255760006 2025-09-09,08:22:31.000,252,11051192,5365,0,1757406150,13158.964216709988,28560.221906220002,53328.56933304 2025-09-09,08:22:32.000,252,11051070,5325,0,1757406151,13158.923798850003,27175.815069000004,53328.611255760006 2025-09-09,08:22:33.000,252,11051298,5205,0,1757406152,13158.903589920003,31790.3165496,53328.60426864001 2025-09-09,08:22:34.000,252,11051214,5085,0,1757406153,13158.923798850003,30405.9379089,53328.64619136 2025-09-09,08:22:35.000,252,11051206,4965,0,1757406154,13158.849699439997,33636.124190970004,53328.66715272 2025-09-09,08:22:36.000,252,11051321,5325,0,1757406155,13158.896853609993,27637.30046271,53328.64619136 2025-09-09,08:22:37.000,252,11051197,5725,0,1757406156,13158.849699439997,28098.736512510004,53328.67413984 2025-09-09,08:22:38.000,252,11051214,4925,0,1757406157,13158.842963130002,28560.24305361,53328.65317848001 2025-09-09,08:22:39.000,252,11051214,5205,0,1757406158,13158.849699439997,33174.807976380005,53328.62523 2025-09-09,08:22:40.000,252,11051238,5165,0,1757406159,13158.816017889993,31328.965089360005,53328.68811408 2025-09-09,08:22:41.000,252,11051210,5285,0,1757406160,13158.795808959992,29021.784840360007,53328.61824288 2025-09-09,08:22:42.000,252,11051205,5765,0,1757406161,13158.768863719997,29944.678087349996,53328.611255760006 2025-09-09,08:22:43.000,252,11051197,5805,0,1757406162,13158.795808959992,30867.627727379993,53328.64619136 2025-09-09,08:22:44.000,252,11051245,5565,0,1757406163,13158.768863719997,28098.93388815,53328.56234592001 2025-09-09,08:22:45.000,252,11051187,5525,0,1757406164,13158.748654789997,32251.95702417,53328.49946184 2025-09-09,08:22:46.000,252,11051073,5605,0,1757406165,13158.708236929997,32713.4001231,53328.5553588 2025-09-09,08:22:47.000,252,11051230,5165,0,1757406166,13158.694764309992,33174.87846768,53328.50644896 2025-09-09,08:22:48.000,252,11051270,5125,0,1757406167,13158.667819069997,30406.226923230002,53328.541384560005 2025-09-09,08:22:49.000,252,11051198,5085,0,1757406168,13158.647610139997,30406.212824970004,53328.58330728001 2025-09-09,08:22:50.000,252,11051238,5205,0,1757406169,13158.593719659992,32713.477663529993,53328.57632016 2025-09-09,08:22:51.000,252,11051242,5445,0,1757406170,13158.607192279997,26253.217885470003,53328.611255760006 2025-09-09,08:22:52.000,252,11051226,5205,0,1757406171,13158.560038110001,30867.620678249994,53328.56234592001 2025-09-09,08:22:53.000,252,11051193,5765,0,1757406172,13158.47920239,32252.027515470007,53328.5553588 2025-09-09,08:22:54.000,252,11051228,5125,0,1757406173,13158.445520839996,28099.011428579994,53328.492474720006 2025-09-09,08:22:55.000,252,11051208,5165,0,1757406174,13158.39836667,25791.746590020004,53328.46452624001 2025-09-09,08:22:56.000,252,11051242,5165,0,1757406175,13158.304058329995,28098.962084669998,53328.49946184 2025-09-09,08:22:57.000,252,11051201,5884,0,1757406176,13158.263640469995,26253.161492429994,53328.53439744001 2025-09-09,08:22:58.000,252,11051190,4965,0,1757406177,13158.22995891999,25791.718393500007,53328.45753912 2025-09-09,08:22:59.000,252,11051234,5044,0,1757406178,13158.2164863,29944.692185609994,53328.48548760001 2025-09-09,08:23:00.000,252,11051242,4925,0,1757406179,13158.142386889995,27637.427347050005,53328.54837168 2025-09-09,08:23:01.000,252,11051198,5205,0,1757406180,13158.101969029995,31790.513925239997,53328.492474720006 2025-09-09,08:23:02.000,252,11051185,5445,0,1757406181,13158.09523272,30406.0788915,53328.48548760001 2025-09-09,08:23:03.000,252,11051261,5525,0,1757406182,13158.034605929999,28098.77175816,53328.38766792 2025-09-09,08:23:04.000,252,11051246,5085,0,1757406183,13158.02786961999,29483.129251470004,53328.443564880006 2025-09-09,08:23:05.000,252,11051262,5085,0,1757406184,13158.02786961999,29944.565301270006,53328.42959064 2025-09-09,08:23:06.000,252,11051242,5285,0,1757406185,13158.021133309994,32251.79489418,53328.43657776001 2025-09-09,08:23:07.000,252,11051256,5125,0,1757406186,13158.02786961999,27175.85031465,53328.422603520004 2025-09-09,08:23:08.000,252,11051245,5405,0,1757406187,13158.034605929999,27637.229971409994,53328.373693680005 2025-09-09,08:23:09.000,252,11051245,5765,0,1757406188,13158.034605929999,34558.94694666,53328.3806808 2025-09-09,08:23:10.000,252,11051259,5525,0,1757406189,13158.061551169994,25791.47167395,53328.43657776001 2025-09-09,08:23:11.000,252,11051268,5205,0,1757406190,13158.05481486,30867.38805696,53328.373693680005 2025-09-09,08:23:12.000,252,11051226,5245,0,1757406191,13158.04807854999,24407.10008238,53328.3108096 2025-09-09,08:23:13.000,252,11051092,5325,0,1757406192,13158.041342239994,28098.701266860007,53328.29683536001 2025-09-09,08:23:14.000,252,11051253,5445,0,1757406193,13158.061551169994,34097.517945989995,53328.35971944 2025-09-09,08:23:15.000,252,11051252,4925,0,1757406194,13158.034605929999,29483.086956690007,53328.324783840006 2025-09-09,08:23:16.000,252,11051209,5605,0,1757406195,13158.041342239994,27637.279315320004,53328.26189976 2025-09-09,08:23:17.000,252,11051254,5165,0,1757406196,13157.96724282999,32713.202747460004,53328.275874000006 2025-09-09,08:23:18.000,252,11051250,5365,0,1757406197,13157.96724282999,29021.69320167,53328.254912640004 2025-09-09,08:23:19.000,252,11051228,5245,0,1757406198,13157.920088659994,30867.416253479998,53328.19202856 2025-09-09,08:23:20.000,252,11051248,5044,0,1757406199,13157.893143419999,31790.30245134,53328.24792552001 2025-09-09,08:23:21.000,252,11051222,4925,0,1757406200,13157.872934489998,30405.93085977,53328.2409384 2025-09-09,08:23:22.000,252,11051241,5565,0,1757406201,13157.839252939993,31790.30950047,53328.254912640004 2025-09-09,08:23:23.000,252,11051224,5005,0,1757406202,13157.758417219993,31790.344746119998,53328.19202856 2025-09-09,08:23:24.000,252,11051246,5245,0,1757406203,13157.724735669988,34097.588437290004,53328.1710672 2025-09-09,08:23:25.000,252,11051232,5285,0,1757406204,13157.664108880002,28560.207807960003,53328.157092960006 2025-09-09,08:23:26.000,252,11051199,5805,0,1757406205,13157.657372569993,31329.00033501,53328.1710672 2025-09-09,08:23:27.000,252,11051212,5365,0,1757406206,13157.637163639993,27637.378003139995,53328.108183120006 2025-09-09,08:23:28.000,252,11051245,5485,0,1757406207,13157.603482090002,26253.020509830007,53328.108183120006 2025-09-09,08:23:29.000,252,11051233,5684,0,1757406208,13157.596745779992,29021.735496449997,53328.12914448001 2025-09-09,08:23:30.000,252,11051267,5405,0,1757406209,13157.569800539997,29944.699234739994,53328.108183120006 2025-09-09,08:23:31.000,252,11051136,5445,0,1757406210,13157.556327919992,31329.077875439994,53328.087221760004 2025-09-09,08:23:32.000,252,11051271,5605,0,1757406211,13157.596745779992,26714.54114919,53328.038311920005 2025-09-09,08:23:33.000,252,11051203,5605,0,1757406212,13157.590009469997,32713.484712660007,53328.0662604 2025-09-09,08:23:34.000,252,11051211,5684,0,1757406213,13157.610218399997,26253.182639820006,53328.03132480001 2025-09-09,08:23:35.000,252,11051279,5565,0,1757406214,13157.684317810003,28560.41928186,53328.04529904 2025-09-09,08:23:36.000,252,11051212,5405,0,1757406215,13157.670845189998,27176.125230720005,53328.05927328001 2025-09-09,08:23:38.000,252,11051171,5684,0,1757406217,13157.691054119998,28099.039625100006,53328.03132480001 2025-09-09,08:23:39.000,252,11051324,5085,0,1757406218,13157.711263049998,33636.4836966,53328.02433768 2025-09-09,08:23:40.000,252,11051216,5205,0,1757406219,13157.731471979998,33175.068794189996,53327.926518 2025-09-09,08:23:41.000,252,11051252,5165,0,1757406220,13157.758417219993,29022.003363390002,53327.968440720004 2025-09-09,08:23:42.000,252,11051268,5205,0,1757406221,13157.758417219993,29483.446462320004,53328.00337632 2025-09-09,08:23:43.000,252,11051204,5165,0,1757406222,13157.738208289993,29022.04565817,53327.95446648 2025-09-09,08:23:44.000,252,11051264,5005,0,1757406223,13157.785362459988,29483.49580623,53328.02433768 2025-09-09,08:23:45.000,252,11051122,5445,0,1757406224,13157.758417219993,24869.001374760002,53327.989402080006 2025-09-09,08:23:46.000,252,11051260,5005,0,1757406225,13157.758417219993,28560.55321533,53327.96145360001 2025-09-09,08:23:47.000,252,11051263,5605,0,1757406226,13157.751680909998,29944.96710168,53327.989402080006 2025-09-09,08:23:48.000,252,11051235,5405,0,1757406227,13157.731471979998,31790.746546530005,53327.926518 2025-09-09,08:23:49.000,252,11051258,5165,0,1757406228,13157.751680909998,31790.753595660004,53327.89158240001 2025-09-09,08:23:50.000,252,11051282,5125,0,1757406229,13157.738208289993,33175.118138100006,53327.8566468 2025-09-09,08:23:51.000,252,11051268,5044,0,1757406230,13157.724735669988,29944.981199939997,53327.81472408001 2025-09-09,08:23:52.000,252,11051225,5845,0,1757406231,13157.738208289993,33175.139285490004,53327.89856952 2025-09-09,08:23:53.000,252,11051260,5205,0,1757406232,13157.717999359993,30867.88149606,53327.89158240001 2025-09-09,08:23:54.000,252,11051241,5565,0,1757406233,13157.744944599988,30406.473642779994,53327.870621040005 2025-09-09,08:23:55.000,252,11051295,5645,0,1757406234,13157.731471979998,33175.20977679,53327.870621040005 2025-09-09,08:23:56.000,252,11051234,5165,0,1757406235,13157.819044009993,31329.388037159995,53327.95446648 2025-09-09,08:23:57.000,252,11051239,5525,0,1757406236,13157.812307699998,25791.96511305,53327.88459528 2025-09-09,08:23:58.000,252,11051219,5765,0,1757406237,13157.819044009993,29022.158444250003,53327.91254376001 2025-09-09,08:23:59.000,252,11051271,5725,0,1757406238,13157.886407109989,31329.34574238,53327.89856952 2025-09-09,08:24:00.000,252,11051203,5605,0,1757406239,13157.920088659994,29483.545150139995,53327.8566468 2025-09-09,08:24:01.000,252,11051252,4965,0,1757406240,13157.960506519994,27637.702263119994,53327.91254376001 2025-09-09,08:24:02.000,252,11051190,5085,0,1757406241,13158.021133309994,31790.605563930003,53327.919530880004 2025-09-09,08:24:03.000,252,11051243,5725,0,1757406242,13158.014396999999,27637.603575300003,53327.91254376001 2025-09-09,08:24:04.000,252,11051241,5525,0,1757406243,13158.061551169994,28098.990281189996,53327.82869832 2025-09-09,08:24:05.000,252,11051195,5765,0,1757406244,13158.081760099994,30867.648874770006,53327.88459528 2025-09-09,08:24:06.000,252,11051200,5285,0,1757406245,13158.101969029995,30867.592481729997,53327.93350512001 2025-09-09,08:24:07.000,252,11051195,5565,0,1757406246,13158.122177959995,29944.63579257,53327.90555664 2025-09-09,08:24:08.000,252,11051205,5805,0,1757406247,13158.122177959995,26252.985264179995,53327.86363392001 2025-09-09,08:24:09.000,252,11051307,5565,0,1757406248,13158.14912319999,30867.40215522,53327.86363392001 2025-09-09,08:24:10.000,252,11051270,5165,0,1757406249,13158.12891426999,28098.757659900002,53327.84267256001 2025-09-09,08:24:11.000,252,11051267,5765,0,1757406250,13158.122177959995,29483.094005820007,53327.8566468 2025-09-09,08:24:12.000,252,11051270,5285,0,1757406251,13158.101969029995,30406.057744110003,53327.870621040005 2025-09-09,08:24:13.000,252,11051252,5365,0,1757406252,13158.09523272,29021.643857760006,53327.926518 2025-09-09,08:24:14.000,252,11051239,5765,0,1757406253,13158.04807854999,30867.54313782,53327.91254376001 2025-09-09,08:24:15.000,252,11051206,4925,0,1757406254,13158.04807854999,29021.70729993,53327.82869832 2025-09-09,08:24:16.000,252,11051224,5085,0,1757406255,13158.000924379994,29944.600546920003,53327.81472408001 2025-09-09,08:24:17.000,252,11051237,5565,0,1757406256,13157.980715449994,32713.336680930006,53327.80773696 2025-09-09,08:24:18.000,252,11051201,5684,0,1757406257,13157.933561279999,31790.408188290006,53327.870621040005 2025-09-09,08:24:19.000,252,11051236,5285,0,1757406258,13157.913352349999,27175.927855079994,53327.8566468 2025-09-09,08:24:20.000,252,11051228,5085,0,1757406259,13157.886407109989,29021.784840360007,53327.82869832 2025-09-09,08:24:21.000,252,11051262,5165,0,1757406260,13157.899879729994,28560.292397519996,53327.821711200006 2025-09-09,08:24:22.000,252,11051216,5205,0,1757406261,13157.913352349999,30406.071842370002,53327.81472408001 2025-09-09,08:24:23.000,252,11051215,5684,0,1757406262,13157.933561279999,29021.756643839995,53327.84965968 2025-09-09,08:24:24.000,252,11051252,5165,0,1757406263,13157.947033899989,29944.579399530005,53327.80773696 2025-09-09,08:24:25.000,252,11051262,5365,0,1757406264,13157.980715449994,28560.24305361,53327.89158240001 2025-09-09,08:24:26.000,252,11051229,5684,0,1757406265,13157.98745175999,30406.015449330007,53327.870621040005 2025-09-09,08:24:27.000,252,11051289,5605,0,1757406266,13158.041342239994,27175.836216390002,53327.84267256001 2025-09-09,08:24:28.000,252,11051240,5285,0,1757406267,13158.08849640999,27637.201774889996,53327.80773696 2025-09-09,08:24:29.000,252,11051255,5485,0,1757406268,13158.11544165,29944.403171280006,53327.7867756 2025-09-09,08:24:30.000,252,11051234,5085,0,1757406269,13158.13565058,27175.744577699996,53327.80773696 2025-09-09,08:24:31.000,252,11051194,5285,0,1757406270,13158.203013679995,31328.70427155,53327.77978848 2025-09-09,08:24:32.000,252,11051236,5005,0,1757406271,13158.243431539995,34558.876455360005,53327.70991728 2025-09-09,08:24:33.000,252,11051292,5165,0,1757406272,13158.27711309,29944.353827369996,53327.81472408001 2025-09-09,08:24:34.000,252,11051208,5044,0,1757406273,13158.33100356999,28098.567333390005,53327.79376272001 2025-09-09,08:24:35.000,252,11051190,5085,0,1757406274,13158.33773988,32251.61866593,53327.84267256001 2025-09-09,08:24:36.000,252,11051223,5765,0,1757406275,13158.324267259995,29021.516973420003,53327.81472408001 2025-09-09,08:24:37.000,252,11051241,5565,0,1757406276,13158.344476189995,29944.48071171,53327.75882712 2025-09-09,08:24:39.000,252,11051294,5245,0,1757406278,13158.35121249999,31790.344746119998,53327.83568544 2025-09-09,08:24:40.000,252,11051266,5205,0,1757406279,13158.33773988,24868.69826217,53327.821711200006 2025-09-09,08:24:41.000,252,11051219,5405,0,1757406280,13158.364685119996,33636.18763314,53327.83568544 2025-09-09,08:24:42.000,252,11051206,4925,0,1757406281,13158.33100356999,32713.38602484,53327.800749840004 2025-09-09,08:24:43.000,252,11051222,5044,0,1757406282,13158.27711309,32251.94292591,53327.8566468 2025-09-09,08:24:44.000,252,11051242,5205,0,1757406283,13158.304058329995,25330.247098050007,53327.89158240001 2025-09-09,08:24:45.000,252,11051280,5205,0,1757406284,13158.243431539995,27176.097034200007,53327.821711200006 2025-09-09,08:24:46.000,252,11051269,5565,0,1757406285,13158.27711309,35482.19265015,53327.84965968 2025-09-09,08:24:47.000,252,11051297,5684,0,1757406286,13158.243431539995,27176.047690289997,53327.86363392001 2025-09-09,08:24:48.000,252,11051321,5525,0,1757406287,13158.19627737,25791.760688280003,53327.821711200006 2025-09-09,08:24:49.000,252,11051291,5684,0,1757406288,13158.2164863,36866.57129085,53327.86363392001 2025-09-09,08:24:50.000,252,11051254,5245,0,1757406289,13158.23669523,25791.81003219,53327.87760816 2025-09-09,08:24:51.000,252,11051262,5365,0,1757406290,13158.243431539995,33636.427303560005,53327.83568544 2025-09-09,08:24:52.000,252,11051282,5245,0,1757406291,13158.23669523,29944.840217339995,53327.870621040005 2025-09-09,08:24:53.000,252,11051282,4925,0,1757406292,13158.22995891999,27637.511936609997,53327.870621040005 2025-09-09,08:24:54.000,252,11051248,5165,0,1757406293,13158.29058570999,30406.142333669995,53327.77978848 2025-09-09,08:24:55.000,252,11051226,5005,0,1757406294,13158.304058329995,27637.49078922,53327.79376272001 2025-09-09,08:24:56.000,252,11051274,5245,0,1757406295,13158.37815774,28098.905691630003,53327.81472408001 2025-09-09,08:24:57.000,252,11051268,5085,0,1757406296,13158.35794881,30867.56428521,53327.7867756 2025-09-09,08:24:58.000,252,11051233,5725,0,1757406297,13158.4185756,25791.591509160004,53327.800749840004 2025-09-09,08:24:59.000,252,11051218,5325,0,1757406298,13158.452257149991,27175.892609429997,53327.772801360006 2025-09-09,08:25:00.000,252,11051303,5684,0,1757406299,13158.452257149991,34559.05268361,53327.86363392001 2025-09-09,08:25:01.000,252,11051209,6084,0,1757406300,13158.47920239,30867.53608869,53327.79376272001 2025-09-09,08:25:02.000,252,11051259,5525,0,1757406301,13158.546565489996,29483.136300600003,53327.82869832 2025-09-09,08:25:03.000,252,11051186,5205,0,1757406302,13158.533092869991,29021.728447319998,53327.88459528 2025-09-09,08:25:04.000,252,11051230,5205,0,1757406303,13158.526356559996,31328.943941970007,53327.82869832 2025-09-09,08:25:05.000,252,11051244,5285,0,1757406304,13158.485938699996,28098.814052939997,53327.79376272001 2025-09-09,08:25:06.000,252,11051247,5605,0,1757406305,13158.519620250001,30406.114137149998,53327.81472408001 2025-09-09,08:25:07.000,252,11051276,5125,0,1757406306,13158.47920239,28560.292397519996,53327.76581424001 2025-09-09,08:25:08.000,252,11051244,4885,0,1757406307,13158.432048219991,30405.987252809995,53327.84267256001 2025-09-09,08:25:09.000,252,11051228,5205,0,1757406308,13158.384894049996,30867.458548259994,53327.79376272001 2025-09-09,08:25:10.000,252,11051265,5325,0,1757406309,13158.425311909996,29021.672054280003,53327.79376272001 2025-09-09,08:25:11.000,252,11051243,5684,0,1757406310,13158.41183928999,25330.134311970003,53327.751840000004 2025-09-09,08:25:12.000,252,11051262,5044,0,1757406311,13158.35121249999,31790.3165496,53327.76581424001 2025-09-09,08:25:13.000,252,11051241,5565,0,1757406312,13158.37815774,28560.10207101,53327.66100744 2025-09-09,08:25:14.000,252,11051247,5365,0,1757406313,13158.384894049996,34558.93989753,53327.72389152001 2025-09-09,08:25:15.000,252,11051279,5405,0,1757406314,13158.33100356999,29944.410220410005,53327.74485288001 2025-09-09,08:25:16.000,252,11051266,4845,0,1757406315,13158.35121249999,32713.026519210005,53327.74485288001 2025-09-09,08:25:17.000,252,11051262,5005,0,1757406316,13158.384894049996,34097.32057035,53327.73087864 2025-09-09,08:25:18.000,252,11051299,5565,0,1757406317,13158.432048219991,30867.07789524,53327.74485288001 2025-09-09,08:25:19.000,252,11051247,5684,0,1757406318,13158.43878453,32251.400142900005,53327.73786576 2025-09-09,08:25:20.000,252,11051238,5005,0,1757406319,13158.492675009991,26714.005415310006,53327.77978848 2025-09-09,08:25:21.000,252,11051316,5125,0,1757406320,13158.506147629996,28098.29241732,53327.702930160005 2025-09-09,08:25:22.000,252,11051252,5245,0,1757406321,13158.600455970001,26252.484775949997,53327.73087864 2025-09-09,08:25:23.000,252,11051242,5165,0,1757406322,13158.667819069997,30405.4444698,53327.7867756 2025-09-09,08:25:24.000,252,11051238,5205,0,1757406323,13158.654346449992,25329.556283309998,53327.76581424001 2025-09-09,08:25:25.000,252,11051272,5165,0,1757406324,13158.688027999997,23022.270297359995,53327.800749840004 2025-09-09,08:25:26.000,252,11051160,5044,0,1757406325,13158.748654789997,29482.410240209996,53327.7867756 2025-09-09,08:25:27.000,252,11051248,5365,0,1757406326,13158.748654789997,23022.249149969997,53327.821711200006 2025-09-09,08:25:28.000,252,11051196,4965,0,1757406327,13158.782336340002,35481.22691934,53327.83568544 2025-09-09,08:25:29.000,252,11051223,5684,0,1757406328,13158.789072649997,29943.81809349,53327.800749840004 2025-09-09,08:25:30.000,252,11051206,5005,0,1757406329,13158.795808959992,26713.730499240002,53327.84965968 2025-09-09,08:25:31.000,252,11051248,5085,0,1757406330,13158.762127410002,29482.452534990007,53327.7867756 2025-09-09,08:25:32.000,252,11051281,5805,0,1757406331,13158.735182169992,29482.445485860007,53327.772801360006 2025-09-09,08:25:33.000,252,11051207,5645,0,1757406332,13158.681291690002,27636.722434049996,53327.83568544 2025-09-09,08:25:34.000,252,11051215,5645,0,1757406333,13158.674555379992,27175.22999121,53327.83568544 2025-09-09,08:25:35.000,252,11051217,5645,0,1757406334,13158.661082760002,28098.15143472,53327.77978848 2025-09-09,08:25:36.000,252,11051225,5405,0,1757406335,13158.566774419996,30405.28233981,53327.77978848 2025-09-09,08:25:37.000,252,11051265,5565,0,1757406336,13158.546565489996,28559.524042350007,53327.800749840004 2025-09-09,08:25:38.000,252,11051215,5605,0,1757406337,13158.45899346,30866.704291350004,53327.83568544 2025-09-09,08:25:39.000,252,11051226,4885,0,1757406338,13158.472466079991,35019.74152563,53327.772801360006 2025-09-09,08:25:40.000,252,11051265,5485,0,1757406339,13158.425311909996,29482.3608963,53327.76581424001 2025-09-09,08:25:41.000,252,11051239,5605,0,1757406340,13158.4185756,27636.567353189996,53327.73786576 2025-09-09,08:25:42.000,252,11051281,5445,0,1757406341,13158.39836667,28559.42535453,53327.75882712 2025-09-09,08:25:43.000,252,11051229,5725,0,1757406342,13158.41183928999,31327.985260290006,53327.75882712 2025-09-09,08:25:44.000,252,11051225,5565,0,1757406343,13158.432048219991,29943.6559635,53327.74485288001 2025-09-09,08:25:45.000,252,11051238,5325,0,1757406344,13158.432048219991,27636.313584510004,53327.72389152001 2025-09-09,08:25:46.000,252,11051188,5325,0,1757406345,13158.432048219991,28097.763732570005,53327.702930160005 2025-09-09,08:25:47.000,252,11051256,5165,0,1757406346,13158.492675009991,26252.026582499995,53327.75882712 2025-09-09,08:25:48.000,252,11051233,5405,0,1757406347,13158.539829180001,26251.871501639995,53327.75882712 2025-09-09,08:25:49.000,252,11051195,5725,0,1757406348,13158.593719659992,31327.73854074,53327.751840000004 2025-09-09,08:25:50.000,252,11051237,5525,0,1757406349,13158.654346449992,29020.56534087,53327.772801360006 2025-09-09,08:25:51.000,252,11051245,5485,0,1757406350,13158.688027999997,33173.46159255,53327.76581424001 2025-09-09,08:25:52.000,252,11051178,5044,0,1757406351,13158.661082760002,25790.449550100006,53327.76581424001 2025-09-09,08:25:53.000,252,11051213,5765,0,1757406352,13158.714973239992,31789.153443150004,53327.70991728 2025-09-09,08:25:54.000,252,11051206,5085,0,1757406353,13158.721709550002,25329.03464769,53327.76581424001 2025-09-09,08:25:55.000,252,11051254,5085,0,1757406354,13158.755391099992,25790.463648360004,53327.702930160005 2025-09-09,08:25:56.000,252,11051195,5565,0,1757406355,13158.728445859997,29943.465636990004,53327.72389152001 2025-09-09,08:25:57.000,252,11051247,5645,0,1757406356,13158.728445859997,30866.394129630004,53327.73087864 2025-09-09,08:25:58.000,252,11051181,5684,0,1757406357,13158.681291690002,30405.028571129995,53327.67498168001 2025-09-09,08:25:59.000,252,11051201,5765,0,1757406358,13158.694764309992,29020.656979559993,53327.6819688 2025-09-09,08:26:00.000,252,11051241,5485,0,1757406359,13158.661082760002,31789.329671400003,53327.702930160005 2025-09-09,08:26:01.000,252,11051289,5525,0,1757406360,13158.681291690002,26713.526074470006,53327.76581424001 2025-09-09,08:26:02.000,252,11051230,5405,0,1757406361,13158.647610139997,30866.563308750003,53327.74485288001 2025-09-09,08:26:03.000,252,11051181,5645,0,1757406362,13158.647610139997,30405.176602859996,53327.81472408001 2025-09-09,08:26:04.000,252,11051258,5285,0,1757406363,13158.620664900001,26713.709351850004,53327.79376272001 2025-09-09,08:26:05.000,252,11051208,5285,0,1757406364,13158.627401209997,33173.947982519996,53327.7867756 2025-09-09,08:26:06.000,252,11051239,5605,0,1757406365,13158.566774419996,29482.318601520004,53327.77978848 2025-09-09,08:26:07.000,252,11051263,5525,0,1757406366,13158.539829180001,28559.559288000004,53327.751840000004 2025-09-09,08:26:08.000,252,11051266,5085,0,1757406367,13158.519620250001,27636.658991880002,53327.66799456 2025-09-09,08:26:09.000,252,11051294,5325,0,1757406368,13158.512883939991,31328.281323749994,53327.68895592 2025-09-09,08:26:10.000,252,11051208,5085,0,1757406369,13158.539829180001,25790.942989200004,53327.74485288001 2025-09-09,08:26:11.000,252,11051244,5405,0,1757406370,13158.526356559996,32712.61766967,53327.68895592 2025-09-09,08:26:12.000,252,11051240,5125,0,1757406371,13158.472466079991,32712.638817059997,53327.73087864 2025-09-09,08:26:13.000,252,11051228,5165,0,1757406372,13158.512883939991,30866.795930039996,53327.772801360006 2025-09-09,08:26:14.000,252,11051316,5085,0,1757406373,13158.526356559996,23483.727494549996,53327.72389152001 2025-09-09,08:26:15.000,252,11051243,5525,0,1757406374,13158.492675009991,28098.15848385,53327.751840000004 2025-09-09,08:26:16.000,252,11051200,5165,0,1757406375,13158.492675009991,28559.59453365,53327.7169044 2025-09-09,08:26:17.000,252,11051294,5165,0,1757406376,13158.533092869991,30405.317585459998,53327.702930160005 2025-09-09,08:26:18.000,252,11051214,4965,0,1757406377,13158.539829180001,29482.38204369,53327.654020320006 2025-09-09,08:26:19.000,252,11051231,5725,0,1757406378,13158.607192279997,31328.105095499996,53327.6819688 2025-09-09,08:26:20.000,252,11051276,5044,0,1757406379,13158.620664900001,33635.3558358,53327.73786576 2025-09-09,08:26:21.000,252,11051278,5285,0,1757406380,13158.661082760002,31328.076898979998,53327.76581424001 2025-09-09,08:26:22.000,252,11051269,5645,0,1757406381,13158.708236929997,29943.712356539996,53327.772801360006 2025-09-09,08:26:23.000,252,11051215,5684,0,1757406382,13158.721709550002,26252.209859880008,53327.6819688 2025-09-09,08:26:24.000,252,11051256,4805,0,1757406383,13158.775600029992,27636.53915667,53327.72389152001 2025-09-09,08:26:25.000,252,11051291,5605,0,1757406384,13158.795808959992,29943.726454799995,53327.73087864 2025-09-09,08:26:26.000,252,11051157,5525,0,1757406385,13158.829490509997,29020.805011289995,53327.751840000004 2025-09-09,08:26:27.000,252,11051246,5205,0,1757406386,13158.876644679993,26713.57541838,53327.772801360006 2025-09-09,08:26:28.000,252,11051267,5525,0,1757406387,13158.896853609993,30866.492817449995,53327.72389152001 2025-09-09,08:26:29.000,252,11051313,5605,0,1757406388,13158.917062539993,32712.321606209996,53327.66799456 2025-09-09,08:26:30.000,252,11051277,5525,0,1757406389,13158.944007779988,32250.885556409994,53327.80773696 2025-09-09,08:26:31.000,252,11051249,5405,0,1757406390,13158.957480399993,29482.269257609994,53327.64004608 2025-09-09,08:26:32.000,252,11051255,5525,0,1757406391,13158.970953019998,25790.738564429994,53327.64703320001 2025-09-09,08:26:33.000,252,11051284,5165,0,1757406392,13158.964216709988,28559.418305400002,53327.64004608 2025-09-09,08:26:34.000,252,11051253,5725,0,1757406393,13158.923798850003,33173.82109818001,53327.64703320001 2025-09-09,08:26:35.000,252,11051229,5605,0,1757406394,13158.910326229998,30405.240045030005,53327.77978848 2025-09-09,08:26:36.000,252,11051250,5245,0,1757406395,13158.923798850003,27636.616697100006,53327.751840000004 2025-09-09,08:26:37.000,252,11051250,5085,0,1757406396,13158.903589920003,27175.194745560002,53327.7169044 2025-09-09,08:26:38.000,252,11051275,5805,0,1757406397,13158.849699439997,30405.27529068,53327.7169044 2025-09-09,08:26:39.000,252,11051254,5125,0,1757406398,13158.768863719997,29943.853339139998,53327.77978848 2025-09-09,08:26:40.000,252,11051220,5085,0,1757406399,13158.782336340002,25329.38710419,53327.74485288001 2025-09-09,08:26:41.000,252,11051210,5044,0,1757406400,13158.768863719997,35019.72037824,53327.75882712 2025-09-09,08:26:42.000,252,11051263,5684,0,1757406401,13158.728445859997,26713.793941409996,53327.70991728 2025-09-09,08:26:43.000,252,11051270,5125,0,1757406402,13158.735182169992,29020.981239540008,53327.76581424001 2025-09-09,08:26:44.000,252,11051269,5445,0,1757406403,13158.654346449992,27175.152450780006,53327.751840000004 2025-09-09,08:26:45.000,252,11051253,5525,0,1757406404,13158.640873830002,31789.50589965,53327.75882712 2025-09-09,08:26:46.000,252,11051227,5605,0,1757406405,13158.661082760002,29020.854355200005,53327.772801360006 2025-09-09,08:26:47.000,252,11051210,5285,0,1757406406,13158.667819069997,32250.913752930006,53327.75882712 2025-09-09,08:26:48.000,252,11051234,5285,0,1757406407,13158.640873830002,30866.661996569994,53327.772801360006 2025-09-09,08:26:49.000,252,11051236,5245,0,1757406408,13158.640873830002,28559.43945279,53327.74485288001 2025-09-09,08:26:50.000,252,11051220,5285,0,1757406409,13158.661082760002,33173.792901659996,53327.75882712 2025-09-09,08:26:51.000,252,11051234,5245,0,1757406410,13158.694764309992,24867.75367875,53327.76581424001 2025-09-09,08:26:52.000,252,11051270,5085,0,1757406411,13158.674555379992,31789.393113569997,53327.75882712 2025-09-09,08:26:53.000,252,11051273,5605,0,1757406412,13158.667819069997,29943.578423069994,53327.76581424001 2025-09-09,08:26:54.000,252,11051234,5285,0,1757406413,13158.721709550002,30405.028571129995,53327.73786576 2025-09-09,08:26:55.000,252,11051198,5245,0,1757406414,13158.714973239992,23483.36093979,53327.70991728 2025-09-09,08:26:56.000,252,11051246,5405,0,1757406415,13158.667819069997,28559.199782370008,53327.70991728 2025-09-09,08:26:57.000,252,11051308,5085,0,1757406416,13158.634137519992,33634.96108451999,53327.702930160005 2025-09-09,08:26:58.000,252,11051287,5485,0,1757406417,13158.586983349996,30866.28134355,53327.68895592 2025-09-09,08:26:59.000,252,11051248,5485,0,1757406418,13158.539829180001,27174.694257330004,53327.74485288001 2025-09-09,08:27:00.000,252,11051205,5525,0,1757406419,13158.519620250001,31327.58345988,53327.702930160005 2025-09-09,08:27:01.000,252,11051208,5365,0,1757406420,13158.492675009991,25328.830222920005,53327.68895592 2025-09-09,08:27:02.000,252,11051252,4965,0,1757406421,13158.465729769996,31327.463624669996,53327.62607184001 2025-09-09,08:27:03.000,252,11051290,5085,0,1757406422,13158.41183928999,26712.997389719996,53327.72389152001 2025-09-09,08:27:04.000,252,11051230,5005,0,1757406423,13158.384894049996,26251.47675036,53327.70991728 2025-09-09,08:27:05.000,252,11051253,5884,0,1757406424,13158.39836667,25789.991356650004,53327.70991728 2025-09-09,08:27:06.000,252,11051260,5085,0,1757406425,13158.29732202,28558.558311540008,53327.633058960004 2025-09-09,08:27:07.000,252,11051312,4925,0,1757406426,13158.31079463999,28558.5019185,53327.61908472 2025-09-09,08:27:08.000,252,11051217,5605,0,1757406427,13158.29732202,30404.302510740003,53327.633058960004 2025-09-09,08:27:09.000,252,11051203,5565,0,1757406428,13158.29058570999,24405.48583161,53327.605110480006 2025-09-09,08:27:10.000,252,11051255,5845,0,1757406429,13158.263640469995,27174.066884760003,53327.52825216001 2025-09-09,08:27:11.000,252,11051263,5525,0,1757406430,13158.263640469995,30404.18267553,53327.54921352 2025-09-09,08:27:12.000,252,11051264,5085,0,1757406431,13158.31079463999,29942.662036170004,53327.47934232001 2025-09-09,08:27:13.000,252,11051235,5645,0,1757406432,13158.263640469995,24866.844340979995,53327.56318776 2025-09-09,08:27:14.000,252,11051269,5565,0,1757406433,13158.29732202,29019.78993657,53327.50729080001 2025-09-09,08:27:15.000,252,11051231,5645,0,1757406434,13158.304058329995,27174.052786500004,53327.52126504 2025-09-09,08:27:16.000,252,11051230,5405,0,1757406435,13158.263640469995,28558.31864112,53327.45838096001 2025-09-09,08:27:17.000,252,11051305,5765,0,1757406436,13158.283849399995,31326.991332959995,53327.437419600006 2025-09-09,08:27:18.000,252,11051263,5565,0,1757406437,13158.243431539995,34557.00843591,53327.49331656 2025-09-09,08:27:19.000,252,11051194,5405,0,1757406438,13158.223222609995,29942.70433095,53327.39549688 2025-09-09,08:27:20.000,252,11051222,5005,0,1757406439,13158.162595819995,31327.047726000004,53327.416458240004 2025-09-09,08:27:21.000,252,11051204,5085,0,1757406440,13158.11544165,34095.67812306,53327.31165144001 2025-09-09,08:27:22.000,252,11051145,5684,0,1757406441,13158.06828747999,29942.72547834,53327.367548400005 2025-09-09,08:27:23.000,252,11051261,5805,0,1757406442,13158.014396999999,29481.324674190007,53327.416458240004 2025-09-09,08:27:24.000,252,11051261,5645,0,1757406443,13158.000924379994,33172.90471128,53327.39549688 2025-09-09,08:27:25.000,252,11051270,4885,0,1757406444,13157.920088659994,26251.293472980004,53327.33959992001 2025-09-09,08:27:26.000,252,11051317,5325,0,1757406445,13157.859461869994,24405.549273779994,53327.318638560006 2025-09-09,08:27:27.000,252,11051284,5365,0,1757406446,13157.872934489998,28097.079966959995,53327.26274160001 2025-09-09,08:27:28.000,252,11051217,5605,0,1757406447,13157.866198179989,32711.419317570006,53327.248767360004 2025-09-09,08:27:29.000,252,11051253,5684,0,1757406448,13157.852725559998,33172.876514760006,53327.23479312 2025-09-09,08:27:30.000,252,11051295,5845,0,1757406449,13157.812307699998,28097.087016089994,53327.25575448 2025-09-09,08:27:31.000,252,11051306,5125,0,1757406450,13157.798835079993,29019.825182219996,53327.17889616 2025-09-09,08:27:32.000,252,11051267,5485,0,1757406451,13157.771889839998,28558.438476330004,53327.18588328 2025-09-09,08:27:33.000,252,11051283,5725,0,1757406452,13157.798835079993,32249.87048169,53327.20684464 2025-09-09,08:27:34.000,252,11051280,5005,0,1757406453,13157.819044009993,30865.583479680005,53327.199857520005 2025-09-09,08:27:35.000,252,11051262,5165,0,1757406454,13157.872934489998,27635.460639779994,53327.1579348 2025-09-09,08:27:36.000,252,11051281,5605,0,1757406455,13157.879670799994,29481.169593330007,53327.16492192 2025-09-09,08:27:37.000,252,11051266,5205,0,1757406456,13157.886407109989,29481.204838980004,53327.12299920001 2025-09-09,08:27:38.000,252,11051286,5245,0,1757406457,13157.913352349999,31326.864448620006,53327.12299920001 2025-09-09,08:27:39.000,252,11051306,5285,0,1757406458,13157.899879729994,32711.186696279998,53327.1579348 2025-09-09,08:27:40.000,252,11051245,5684,0,1757406459,13157.913352349999,31326.885596010005,53327.11601208 2025-09-09,08:27:41.000,252,11051255,5565,0,1757406460,13157.920088659994,30865.357907519996,53327.06710224 2025-09-09,08:27:42.000,252,11051331,5645,0,1757406461,13157.953770209999,26712.412311930006,53327.11601208 2025-09-09,08:27:43.000,252,11051263,5765,0,1757406462,13157.953770209999,31788.22295799,53327.04614088 2025-09-09,08:27:44.000,252,11051272,5285,0,1757406463,13157.960506519994,29019.64190484,53327.10902496 2025-09-09,08:27:45.000,252,11051266,4925,0,1757406464,13157.973979139999,27635.369001090003,53327.04614088 2025-09-09,08:27:46.000,252,11051310,5044,0,1757406465,13157.973979139999,24405.203866409996,53327.129986320004 2025-09-09,08:27:47.000,252,11051301,5725,0,1757406466,13157.960506519994,32711.095057590006,53327.02517952001 2025-09-09,08:27:48.000,252,11051291,5365,0,1757406467,13157.926824969989,28558.212904169995,53327.07408936001 2025-09-09,08:27:49.000,252,11051225,5525,0,1757406468,13157.893143419999,29019.663052229997,53327.01120528 2025-09-09,08:27:50.000,252,11051241,5765,0,1757406469,13157.859461869994,28096.748657849996,53326.983256800006 2025-09-09,08:27:51.000,252,11051206,5445,0,1757406470,13157.872934489998,31788.307547549994,53327.04614088 2025-09-09,08:27:52.000,252,11051246,5285,0,1757406471,13157.805571389988,32711.193745409997,53326.97626968001 2025-09-09,08:27:53.000,252,11051230,5325,0,1757406472,13157.785362459988,27635.39719761,53326.99024392 2025-09-09,08:27:54.000,252,11051254,5445,0,1757406473,13157.731471979998,24866.78089881,53326.99723104 2025-09-09,08:27:55.000,252,11051309,5645,0,1757406474,13157.717999359993,29942.626790520007,53326.962295440004 2025-09-09,08:27:56.000,252,11051265,5645,0,1757406475,13157.670845189998,29481.10615116,53326.87146288 2025-09-09,08:27:57.000,252,11051298,5205,0,1757406476,13157.603482090002,35018.43743658,53326.934346960006 2025-09-09,08:27:58.000,252,11051295,5925,0,1757406477,13157.522646370002,28096.84734567,53326.82954016 2025-09-09,08:27:59.000,252,11051206,5525,0,1757406478,13157.495701129992,27174.045737370005,53326.794604560004 2025-09-09,08:28:00.000,252,11051248,5285,0,1757406479,13157.482228510002,28558.353886769997,53326.815565920006 2025-09-09,08:28:01.000,252,11051326,5365,0,1757406480,13157.387920169997,30404.133331620003,53326.73172048 2025-09-09,08:28:02.000,252,11051244,5245,0,1757406481,13157.327293379996,32249.87753082,53326.75268184 2025-09-09,08:28:03.000,252,11051245,5765,0,1757406482,13157.266666589996,29942.69023269,53326.766656080006 2025-09-09,08:28:04.000,252,11051264,5245,0,1757406483,13157.232985039991,31326.991332959995,53326.68979776001 2025-09-09,08:28:05.000,252,11051268,5325,0,1757406484,13157.19930349,30865.576430550005,53326.647875040006 2025-09-09,08:28:06.000,252,11051248,5165,0,1757406485,13157.185830869996,27635.502934560005,53326.66883640001 2025-09-09,08:28:07.000,252,11051235,5605,0,1757406486,13157.1386767,27635.509983690004,53326.6339008 2025-09-09,08:28:08.000,252,11051227,5645,0,1757406487,13157.13194038999,30404.147429880002,53326.598965200006 2025-09-09,08:28:09.000,252,11051197,5725,0,1757406488,13157.09825884,32249.84228517,53326.53608112 2025-09-09,08:28:10.000,252,11051233,5645,0,1757406489,13157.09152252999,24866.837291849995,53326.45223568001 2025-09-09,08:28:11.000,252,11051195,5645,0,1757406490,13157.05784098,29481.141396809995,53326.47319704001 2025-09-09,08:28:12.000,252,11051189,5405,0,1757406491,13157.07131359999,29481.183691590006,53326.431274320006 2025-09-09,08:28:13.000,252,11051202,5325,0,1757406492,13157.09825884,26712.546245399993,53326.35441600001 2025-09-09,08:28:14.000,252,11051208,5245,0,1757406493,13157.09825884,29019.648953969998,53326.40332584001 2025-09-09,08:28:15.000,252,11051181,6005,0,1757406494,13157.125204079995,29942.464660530008,53326.37537736 2025-09-09,08:28:16.000,252,11051212,4845,0,1757406495,13157.185830869996,34095.45960002999,53326.361403120005 2025-09-09,08:28:17.000,252,11051236,5165,0,1757406496,13157.17909456,27173.876558250005,53326.312493280006 2025-09-09,08:28:18.000,252,11051280,5205,0,1757406497,13157.19930349,27173.813116079997,53326.27057056 2025-09-09,08:28:19.000,252,11051248,4925,0,1757406498,13157.232985039991,29481.021561600006,53326.27755768 2025-09-09,08:28:20.000,252,11051219,5565,0,1757406499,13157.212776109991,29481.07090551,53326.291531920004 2025-09-09,08:28:21.000,252,11051241,5684,0,1757406500,13157.212776109991,30403.900710329995,53326.242622080004 2025-09-09,08:28:22.000,252,11051278,5245,0,1757406501,13157.25993028,28096.72046133,53326.263583440006 2025-09-09,08:28:23.000,252,11051251,5765,0,1757406502,13157.206039799996,31326.744613410003,53326.242622080004 2025-09-09,08:28:24.000,252,11051254,4885,0,1757406503,13157.15888563,27173.848361729993,53326.25659632001 2025-09-09,08:28:25.000,252,11051258,5205,0,1757406504,13157.125204079995,26712.348869759997,53326.179738 2025-09-09,08:28:26.000,252,11051269,5765,0,1757406505,13157.07804991,32249.673106050002,53326.16576376001 2025-09-09,08:28:27.000,252,11051291,5605,0,1757406506,13157.07131359999,25328.07596601,53326.144802400006 2025-09-09,08:28:28.000,252,11051250,5005,0,1757406507,13157.01742312,28096.68521568,53326.13082816 2025-09-09,08:28:29.000,252,11051229,5805,0,1757406508,13156.92985108999,29942.40121836,53326.0399956 2025-09-09,08:28:30.000,252,11051288,5205,0,1757406509,13156.85575168,29942.37302184,53326.01903424001 2025-09-09,08:28:31.000,252,11051274,5325,0,1757406510,13156.83554275,24405.091080330007,53326.026021360005 2025-09-09,08:28:32.000,252,11051253,5805,0,1757406511,13156.774915959999,21175.052829990003,53326.01903424001 2025-09-09,08:28:33.000,252,11051282,5325,0,1757406512,13156.761443339994,33172.33373175,53325.97012440001 2025-09-09,08:28:34.000,252,11051312,5125,0,1757406513,13156.734498099999,30403.646941650004,53325.92121456001 2025-09-09,08:28:35.000,252,11051314,5285,0,1757406514,13156.680607619994,29019.240104430006,53325.858330480005 2025-09-09,08:28:36.000,252,11051264,5245,0,1757406515,13156.707552859989,31787.828206709994,53325.89326608 2025-09-09,08:28:37.000,252,11051280,5044,0,1757406516,13156.721025479994,25789.124313659995,53325.87230472 2025-09-09,08:28:38.000,252,11051292,5245,0,1757406517,13156.734498099999,30864.801026250003,53325.83038200001 2025-09-09,08:28:39.000,252,11051303,5805,0,1757406518,13156.76817964999,25788.91988889,53325.7954464 2025-09-09,08:28:40.000,252,11051294,5205,0,1757406519,13156.815333819999,31326.089044320004,53325.80243352001 2025-09-09,08:28:41.000,252,11051264,5285,0,1757406520,13156.84901536999,30864.610699740006,53325.82339488 2025-09-09,08:28:42.000,252,11051309,5405,0,1757406521,13156.91637847,31787.496897599995,53325.78147216001 2025-09-09,08:28:43.000,252,11051321,5565,0,1757406522,13156.95006001999,32248.855406970004,53325.69762672 2025-09-09,08:28:44.000,252,11051276,5085,0,1757406523,13156.983741569995,30864.462668010005,53325.74653656 2025-09-09,08:28:45.000,252,11051265,5605,0,1757406524,13157.01742312,28095.88866399,53325.75352368001 2025-09-09,08:28:46.000,252,11051319,5485,0,1757406525,13157.003950499995,30864.476766270003,53325.71160096001 2025-09-09,08:28:47.000,252,11051289,5765,0,1757406526,13157.03089573999,26250.130366530007,53325.71858808 2025-09-09,08:28:48.000,252,11051271,5925,0,1757406527,13156.99047787999,31325.941012590003,53325.68365248001 2025-09-09,08:28:49.000,252,11051287,5725,0,1757406528,13156.963532639995,29941.639912319995,53325.73256232001 2025-09-09,08:28:50.000,252,11051303,5645,0,1757406529,13156.95006001999,31787.384111520005,53325.69762672 2025-09-09,08:28:51.000,252,11051362,5085,0,1757406530,13156.90964215999,27634.473761579997,53325.66269112001 2025-09-09,08:28:52.000,252,11051273,5725,0,1757406531,13156.862487989994,30864.582503219994,53325.66269112001 2025-09-09,08:28:53.000,252,11051287,5565,0,1757406532,13156.78838857999,29941.675157970007,53325.62775552 2025-09-09,08:28:54.000,252,11051321,5725,0,1757406533,13156.727761789989,27634.530154620006,53325.57884568 2025-09-09,08:28:55.000,252,11051269,5684,0,1757406534,13156.673871309999,29480.28140295,53325.60679416 2025-09-09,08:28:56.000,252,11051339,5645,0,1757406535,13156.640189759994,30864.568404959995,53325.655704 2025-09-09,08:28:57.000,252,11051261,5765,0,1757406536,13156.566090349988,25788.800053679995,53325.592819920006 2025-09-09,08:28:58.000,252,11051269,5605,0,1757406537,13156.545881419988,31325.96920911,53325.66269112001 2025-09-09,08:28:59.000,252,11051302,5165,0,1757406538,13156.559354039993,31787.334767609995,53325.620768400004 2025-09-09,08:29:00.000,252,11051337,5684,0,1757406539,13156.505463559988,28557.310615530005,53325.655704 2025-09-09,08:29:01.000,252,11051282,5365,0,1757406540,13156.478518319993,30403.005470820004,53325.61378128001 2025-09-09,08:29:02.000,252,11051331,5485,0,1757406541,13156.458309389993,23481.499969469995,53325.641729760006 2025-09-09,08:29:03.000,252,11051338,5125,0,1757406542,13156.451573079998,28095.705386610003,53325.46705176001 2025-09-09,08:29:04.000,252,11051322,5245,0,1757406543,13156.424627840002,30402.843340830004,53325.54391008001 2025-09-09,08:29:05.000,252,11051371,5765,0,1757406544,13156.444836770002,30402.793996919994,53325.50897448 2025-09-09,08:29:06.000,252,11051241,5765,0,1757406545,13156.438100459993,26711.35494243,53325.481026 2025-09-09,08:29:07.000,252,11051245,5605,0,1757406546,13156.444836770002,28095.691288350004,53325.46705176001 2025-09-09,08:29:08.000,252,11051254,5285,0,1757406547,13156.411155219997,32248.439508299998,53325.39718056001 2025-09-09,08:29:09.000,252,11051296,5325,0,1757406548,13156.444836770002,27634.191796379993,53325.404167680004 2025-09-09,08:29:10.000,252,11051361,5645,0,1757406549,13156.417891529993,27172.783943100003,53325.36923208 2025-09-09,08:29:11.000,252,11051308,5285,0,1757406550,13156.431364149998,29941.2592593,53325.3412836 2025-09-09,08:29:12.000,252,11051267,5765,0,1757406551,13156.404418910002,29941.350897990007,53325.29936088001 2025-09-09,08:29:13.000,252,11051278,5125,0,1757406552,13156.411155219997,31787.052802410006,53325.306348000006 2025-09-09,08:29:14.000,252,11051291,5725,0,1757406553,13156.377473669992,29479.95714297,53325.26442528 2025-09-09,08:29:15.000,252,11051299,5565,0,1757406554,13156.357264739992,28095.606698789998,53325.29237376 2025-09-09,08:29:16.000,252,11051243,5565,0,1757406555,13156.350528429997,27172.734599190007,53325.285386640004 2025-09-09,08:29:17.000,252,11051277,5565,0,1757406556,13156.377473669992,32248.517048730006,53325.29936088001 2025-09-09,08:29:18.000,252,11051238,5365,0,1757406557,13156.337055809992,30402.815144310007,53325.22948968001 2025-09-09,08:29:19.000,252,11051254,5605,0,1757406558,13156.350528429997,30402.779898659996,53325.257438160006 2025-09-09,08:29:20.000,252,11051299,5485,0,1757406559,13156.350528429997,30864.18070281,53325.187566960005 2025-09-09,08:29:21.000,252,11051259,5565,0,1757406560,13156.316846879992,31787.052802410006,53325.13167000001 2025-09-09,08:29:22.000,252,11051247,5565,0,1757406561,13156.316846879992,28095.663091830007,53325.2015412 2025-09-09,08:29:23.000,252,11051278,5285,0,1757406562,13156.283165330002,29479.921897320004,53325.21551544 2025-09-09,08:29:24.000,252,11051261,5684,0,1757406563,13156.283165330002,28095.656042700008,53325.15961848001 2025-09-09,08:29:25.000,252,11051328,5445,0,1757406564,13156.242747470002,28557.021601200002,53325.2015412 2025-09-09,08:29:26.000,252,11051262,5205,0,1757406565,13156.276429019992,29018.49289665,53325.187566960005 2025-09-09,08:29:27.000,252,11051347,5525,0,1757406566,13156.262956400002,31325.64494913,53325.24346392 2025-09-09,08:29:28.000,252,11051322,5165,0,1757406567,13156.222538540002,30864.215948459998,53325.17359272 2025-09-09,08:29:29.000,252,11051316,5205,0,1757406568,13156.209065919997,29479.95009384,53325.15961848001 2025-09-09,08:29:30.000,252,11051282,4925,0,1757406569,13156.236011159992,31325.67314565,53325.15263136 2025-09-09,08:29:31.000,252,11051296,5005,0,1757406570,13156.161911750001,30864.293488890005,53325.10372152 2025-09-09,08:29:32.000,252,11051253,6005,0,1757406571,13156.155175439992,28095.719484870002,53325.13167000001 2025-09-09,08:29:33.000,252,11051300,5125,0,1757406572,13156.128230199996,29941.520077110006,53325.117695760004 2025-09-09,08:29:34.000,252,11051269,5805,0,1757406573,13156.128230199996,30402.977274300007,53325.089747280006 2025-09-09,08:29:35.000,252,11051286,5365,0,1757406574,13156.081076030001,25327.30761084,53325.06179880001 2025-09-09,08:29:36.000,252,11051276,5285,0,1757406575,13156.074339719991,29941.632863189996,53325.04083744001 2025-09-09,08:29:37.000,252,11051312,5405,0,1757406576,13156.04065817,23943.105198389996,53325.0967344 2025-09-09,08:29:38.000,252,11051286,5245,0,1757406577,13156.027185549996,31325.96215998,53325.08276016001 2025-09-09,08:29:39.000,252,11051294,5285,0,1757406578,13156.02044924,32248.827210450007,53325.08276016001 2025-09-09,08:29:40.000,252,11051300,5085,0,1757406579,13156.04065817,29941.696305360005,53325.07577304 2025-09-09,08:29:41.000,252,11051275,5485,0,1757406580,13156.006976619996,29941.632863189996,53325.04782456 2025-09-09,08:29:42.000,252,11051321,5765,0,1757406581,13156.027185549996,29941.618764929997,53325.05481168 2025-09-09,08:29:43.000,252,11051250,5005,0,1757406582,13156.027185549996,27634.43851593,53325.04083744001 2025-09-09,08:29:44.000,252,11051259,5485,0,1757406583,13156.006976619996,30403.083011249997,53324.94301776001 2025-09-09,08:29:45.000,252,11051284,5245,0,1757406584,13156.033921859991,29480.14042035,53324.922056400006 2025-09-09,08:29:46.000,252,11051278,5125,0,1757406585,13156.087812339996,30403.03366734,53324.950004880004 2025-09-09,08:29:47.000,252,11051246,5125,0,1757406586,13156.114757579991,31787.2854237,53324.97795336 2025-09-09,08:29:48.000,252,11051248,5165,0,1757406587,13156.182120680001,33171.565376579994,53324.950004880004 2025-09-09,08:29:49.000,252,11051292,5125,0,1757406588,13156.202329610001,28557.19782945,53325.019876080005 2025-09-09,08:29:50.000,252,11051299,5765,0,1757406589,13156.222538540002,29018.542240559997,53325.01288896001 2025-09-09,08:29:51.000,252,11051278,5044,0,1757406590,13156.195593299992,26711.50297416,53325.00590184 2025-09-09,08:29:52.000,252,11051283,5725,0,1757406591,13156.289901639997,27172.910827440006,53324.99192760001 2025-09-09,08:29:53.000,252,11051273,5605,0,1757406592,13156.343792120002,35478.717429059994,53324.97795336 2025-09-09,08:29:54.000,252,11051310,4845,0,1757406593,13156.330319499997,30402.927930389997,53325.01288896001 2025-09-09,08:29:55.000,252,11051286,5085,0,1757406594,13156.316846879992,28095.775877909997,53325.04083744001 2025-09-09,08:29:56.000,252,11051281,5884,0,1757406595,13156.330319499997,28095.768828779997,53324.98494048 2025-09-09,08:29:57.000,252,11051297,5445,0,1757406596,13156.330319499997,29480.154518609997,53325.00590184 2025-09-09,08:29:58.000,252,11051298,5085,0,1757406597,13156.390946289997,33171.62881875,53324.950004880004 2025-09-09,08:29:59.000,252,11051285,5725,0,1757406598,13156.377473669992,30403.019569080003,53324.99891472 2025-09-09,08:30:00.000,252,11051299,5725,0,1757406599,13156.357264739992,24865.899757560008,53324.956992 2025-09-09,08:30:01.000,252,11051255,5765,0,1757406600,13156.390946289997,29480.27435382,53325.019876080005 2025-09-09,08:30:02.000,252,11051250,5165,0,1757406601,13156.411155219997,25788.821201069994,53325.04782456 2025-09-09,08:30:03.000,252,11051302,5325,0,1757406602,13156.390946289997,27173.15049786,53325.04083744001 2025-09-09,08:30:04.000,252,11051247,5605,0,1757406603,13156.357264739992,30403.20989559,53324.97795336 2025-09-09,08:30:05.000,252,11051248,5125,0,1757406604,13156.364001050002,28557.543236819998,53325.00590184 2025-09-09,08:30:06.000,252,11051258,5245,0,1757406605,13156.343792120002,32710.425390239994,53325.07577304 2025-09-09,08:30:07.000,252,11051260,5245,0,1757406606,13156.364001050002,32249.088028259997,53325.05481168 2025-09-09,08:30:08.000,252,11051302,5285,0,1757406607,13156.404418910002,33171.98832438,53325.07577304 2025-09-09,08:30:09.000,252,11051352,5245,0,1757406608,13156.438100459993,26711.918872830007,53325.06179880001 2025-09-09,08:30:10.000,252,11051239,5805,0,1757406609,13156.438100459993,28096.255218749997,53325.06179880001 2025-09-09,08:30:11.000,252,11051267,5605,0,1757406610,13156.444836770002,30864.899714069994,53325.04782456 2025-09-09,08:30:12.000,252,11051253,5725,0,1757406611,13156.444836770002,30403.456615140007,53325.15263136 2025-09-09,08:30:13.000,252,11051225,5645,0,1757406612,13156.471782009998,28557.740612459995,53325.08276016001 2025-09-09,08:30:14.000,252,11051242,5405,0,1757406613,13156.512199869998,22559.086063320006,53325.04782456 2025-09-09,08:30:15.000,252,11051237,5405,0,1757406614,13156.512199869998,26250.637903890005,53325.10372152 2025-09-09,08:30:16.000,252,11051242,5205,0,1757406615,13156.579562969993,25789.24414887,53325.18057984001 2025-09-09,08:30:17.000,252,11051252,5285,0,1757406616,13156.559354039993,29942.182695330004,53325.0967344 2025-09-09,08:30:18.000,252,11051236,5285,0,1757406617,13156.586299279988,28557.888644189996,53325.0967344 2025-09-09,08:30:19.000,252,11051298,5605,0,1757406618,13156.593035589998,24866.513031869996,53325.12468288 2025-09-09,08:30:20.000,252,11051303,5725,0,1757406619,13156.626717139989,29019.388136160007,53325.13167000001 2025-09-09,08:30:21.000,252,11051238,5285,0,1757406620,13156.599771899993,32249.496877800004,53325.187566960005 2025-09-09,08:30:22.000,252,11051300,5085,0,1757406621,13156.653662379998,29019.45862746,53325.17359272 2025-09-09,08:30:23.000,252,11051297,5725,0,1757406622,13156.660398689994,22559.417372430005,53325.187566960005 2025-09-09,08:30:24.000,252,11051248,5405,0,1757406623,13156.700816549994,32711.024566289998,53325.187566960005 2025-09-09,08:30:25.000,252,11051273,5684,0,1757406624,13156.714289169999,28558.212904169995,53325.15263136 2025-09-09,08:30:26.000,252,11051230,5005,0,1757406625,13156.727761789989,31788.307547549994,53325.15263136 2025-09-09,08:30:27.000,252,11051321,5845,0,1757406626,13156.754707029999,29481.162544200008,53325.17359272 2025-09-09,08:30:28.000,252,11051259,5725,0,1757406627,13156.76817964999,28096.931935229994,53325.24346392 2025-09-09,08:30:29.000,252,11051293,5765,0,1757406628,13156.80859750999,29481.24713376,53325.26442528 2025-09-09,08:30:30.000,252,11051244,5245,0,1757406629,13156.822070129994,29942.732527469998,53325.257438160006 2025-09-09,08:30:31.000,252,11051265,5725,0,1757406630,13156.842279059994,26251.244129069994,53325.19455408 2025-09-09,08:30:32.000,252,11051300,5285,0,1757406631,13156.88943322999,26712.659031479998,53325.29237376 2025-09-09,08:30:33.000,252,11051319,5684,0,1757406632,13156.87596061,31788.476726670007,53325.24346392 2025-09-09,08:30:34.000,252,11051241,5765,0,1757406633,13156.943323709995,29942.753674859996,53325.34827072001 2025-09-09,08:30:35.000,252,11051282,5165,0,1757406634,13156.97026894999,26712.757719300003,53325.36224496 2025-09-09,08:30:36.000,252,11051219,5884,0,1757406635,13157.01742312,29019.909771780003,53325.31333512 2025-09-09,08:30:37.000,252,11051249,5765,0,1757406636,13157.03763205,24867.006470969995,53325.33429648 2025-09-09,08:30:38.000,252,11051271,5765,0,1757406637,13157.044368359995,27174.186719970006,53325.3412836 2025-09-09,08:30:39.000,252,11051249,5725,0,1757406638,13157.11846777,29481.345821580006,53325.38320632 2025-09-09,08:30:40.000,252,11051247,5565,0,1757406639,13157.17909456,33634.32666282001,53325.41814192001 2025-09-09,08:30:41.000,252,11051267,5684,0,1757406640,13157.19930349,32250.01851342,53325.50198736 2025-09-09,08:30:42.000,252,11051269,5485,0,1757406641,13157.246457659996,30865.738560540005,53325.43211616 2025-09-09,08:30:43.000,252,11051247,5605,0,1757406642,13157.25993028,35480.10610767,53325.43211616 2025-09-09,08:30:44.000,252,11051251,5725,0,1757406643,13157.307084449996,31327.167561209993,53325.46006464 2025-09-09,08:30:45.000,252,11051225,5725,0,1757406644,13157.320557070001,32711.48275974,53325.474038880006 2025-09-09,08:30:46.000,252,11051250,5165,0,1757406645,13157.313820759991,31788.54721797,53325.43910328 2025-09-09,08:30:47.000,252,11051262,5205,0,1757406646,13157.347502309996,32711.546201909994,53325.48801312 2025-09-09,08:30:48.000,252,11051241,5925,0,1757406647,13157.320557070001,29481.42336201,53325.46705176001 2025-09-09,08:30:49.000,252,11051298,5405,0,1757406648,13157.367711239996,31788.589512749997,53325.48801312 2025-09-09,08:30:50.000,252,11051259,5645,0,1757406649,13157.340766000001,33634.32666282001,53325.592819920006 2025-09-09,08:30:51.000,252,11051255,5605,0,1757406650,13157.394656479992,33634.354859340005,53325.50897448 2025-09-09,08:30:52.000,252,11051290,5325,0,1757406651,13157.387920169997,29481.42336201,53325.54391008001 2025-09-09,08:30:53.000,252,11051240,5485,0,1757406652,13157.367711239996,32250.03261168,53325.55788432 2025-09-09,08:30:54.000,252,11051233,5645,0,1757406653,13157.367711239996,29019.95206656,53325.592819920006 2025-09-09,08:30:55.000,252,11051246,5205,0,1757406654,13157.354238619992,28558.49486937,53325.59980704 2025-09-09,08:30:56.000,252,11051302,5085,0,1757406655,13157.401392790001,26251.385111669995,53325.620768400004 2025-09-09,08:30:57.000,252,11051279,5485,0,1757406656,13157.334029689991,31788.54721797,53325.620768400004 2025-09-09,08:30:58.000,252,11051276,5085,0,1757406657,13157.334029689991,32249.898678209996,53325.620768400004 2025-09-09,08:30:59.000,252,11051078,5285,0,1757406658,13157.313820759991,24405.457635090002,53325.63474264001 2025-09-09,08:31:00.000,252,11051216,5285,0,1757406659,13157.280139210001,27174.10917954,53325.58583280001 2025-09-09,08:31:01.000,252,11051226,5525,0,1757406660,13157.273402899991,31788.490824930006,53325.61378128001 2025-09-09,08:31:02.000,252,11051230,5325,0,1757406661,13157.253193969991,27635.460639779994,53325.592819920006 2025-09-09,08:31:03.000,252,11051215,5725,0,1757406662,13157.232985039991,31788.427382759997,53325.61378128001 2025-09-09,08:31:04.000,252,11051222,5245,0,1757406663,13157.23972135,29481.26123202,53325.60679416 2025-09-09,08:31:05.000,252,11051271,5565,0,1757406664,13157.25993028,31788.370989720002,53325.62775552 2025-09-09,08:31:06.000,252,11051246,5365,0,1757406665,13157.19930349,25328.273341649998,53325.641729760006 2025-09-09,08:31:07.000,252,11051286,5165,0,1757406666,13157.19930349,27635.481787170007,53325.641729760006 2025-09-09,08:31:08.000,252,11051238,5325,0,1757406667,13157.185830869996,35479.90873203,53325.620768400004 2025-09-09,08:31:09.000,252,11051231,5965,0,1757406668,13157.226248729996,28558.375034159995,53325.57884568 2025-09-09,08:31:10.000,252,11051212,5165,0,1757406669,13157.21951242,26251.17363777,53325.66967824 2025-09-09,08:31:11.000,252,11051279,5565,0,1757406670,13157.23972135,26251.194785159998,53325.68365248001 2025-09-09,08:31:12.000,252,11051178,5325,0,1757406671,13157.313820759991,26251.15953951,53325.68365248001 2025-09-09,08:31:13.000,252,11051085,5565,0,1757406672,13157.320557070001,23482.529142450003,53325.70461384 2025-09-09,08:31:14.000,252,11051268,5245,0,1757406673,13157.347502309996,30404.01349641,53325.66967824 2025-09-09,08:31:15.000,252,11051273,5645,0,1757406674,13157.360974930001,29942.56334835,53325.71160096001 2025-09-09,08:31:16.000,252,11051284,5205,0,1757406675,13157.435074339992,28558.297493730002,53325.68365248001 2025-09-09,08:31:17.000,252,11051226,5485,0,1757406676,13157.475492199992,31788.272301899997,53325.69762672 2025-09-09,08:31:18.000,252,11051273,5845,0,1757406677,13157.556327919992,32711.123254110003,53325.71858808 2025-09-09,08:31:19.000,252,11051245,5805,0,1757406678,13157.542855300002,29481.113200289998,53325.70461384 2025-09-09,08:31:20.000,252,11051254,5125,0,1757406679,13157.603482090002,29019.663052229997,53325.73256232001 2025-09-09,08:31:21.000,252,11051247,5525,0,1757406680,13157.670845189998,30403.900710329995,53325.71160096001 2025-09-09,08:31:22.000,252,11051205,5605,0,1757406681,13157.684317810003,27635.312608049993,53325.68365248001 2025-09-09,08:31:23.000,252,11051275,5605,0,1757406682,13157.744944599988,30404.02759467,53325.739549440004 2025-09-09,08:31:24.000,252,11051223,5805,0,1757406683,13157.778626149993,25789.56840885,53325.760510800006 2025-09-09,08:31:25.000,252,11051223,5805,0,1757406684,13157.812307699998,31788.215908860002,53325.788459280004 2025-09-09,08:31:26.000,252,11051271,5645,0,1757406685,13157.839252939993,31788.342793200005,53325.82339488 2025-09-09,08:31:27.000,252,11051244,5044,0,1757406686,13157.866198179989,30865.449546210002,53325.760510800006 2025-09-09,08:31:28.000,252,11051302,5325,0,1757406687,13157.920088659994,31326.871497750006,53325.83038200001 2025-09-09,08:31:29.000,252,11051294,5365,0,1757406688,13157.913352349999,25328.181702960006,53325.83038200001 2025-09-09,08:31:30.000,252,11051234,5205,0,1757406689,13157.886407109989,29942.591544869996,53325.81640776 2025-09-09,08:31:31.000,252,11051278,5365,0,1757406690,13157.899879729994,32249.814088650004,53325.8653176 2025-09-09,08:31:32.000,252,11051248,5405,0,1757406691,13157.926824969989,28096.903738709996,53325.85134336001 2025-09-09,08:31:33.000,252,11051281,5765,0,1757406692,13157.906616039989,31788.4132845,53325.84435624 2025-09-09,08:31:34.000,252,11051133,5605,0,1757406693,13157.893143419999,31788.441481019996,53325.89326608 2025-09-09,08:31:35.000,252,11051278,5125,0,1757406694,13157.899879729994,28558.396181549993,53325.8653176 2025-09-09,08:31:36.000,252,11051237,5765,0,1757406695,13157.872934489998,29019.867477000007,53325.907240320004 2025-09-09,08:31:37.000,252,11051265,5525,0,1757406696,13157.886407109989,23944.070929199996,53325.94916304001 2025-09-09,08:31:38.000,252,11051274,5325,0,1757406697,13157.845989249989,29942.753674859996,53325.907240320004 2025-09-09,08:31:39.000,252,11051197,5725,0,1757406698,13157.839252939993,30865.661020109997,53325.92121456001 2025-09-09,08:31:40.000,252,11051222,5205,0,1757406699,13157.792098769998,30404.253166830007,53325.91422744 2025-09-09,08:31:41.000,252,11051228,5405,0,1757406700,13157.819044009993,25789.829226660004,53325.94916304001 2025-09-09,08:31:42.000,252,11051179,5684,0,1757406701,13157.812307699998,27635.679162810004,53325.928201680006 2025-09-09,08:31:43.000,252,11051192,4925,0,1757406702,13157.751680909998,28558.537164149995,53325.91422744 2025-09-09,08:31:44.000,252,11051226,5165,0,1757406703,13157.785362459988,26712.79296495,53325.96313728 2025-09-09,08:31:45.000,252,11051216,5285,0,1757406704,13157.758417219993,31788.660004050005,53325.977111520006 2025-09-09,08:31:46.000,252,11051228,5365,0,1757406705,13157.792098769998,29020.001410469995,53325.94217592 2025-09-09,08:31:47.000,252,11051183,5565,0,1757406706,13157.792098769998,29019.987312209996,53325.98409864 2025-09-09,08:31:48.000,252,11051189,5765,0,1757406707,13157.792098769998,27635.622769769994,53325.977111520006 2025-09-09,08:31:49.000,252,11051178,5605,0,1757406708,13157.805571389988,28097.065868699996,53325.94916304001 2025-09-09,08:31:50.000,252,11051197,5684,0,1757406709,13157.785362459988,31327.132315559997,53325.9351888 2025-09-09,08:31:51.000,252,11051185,5485,0,1757406710,13157.798835079993,27174.151474319995,53326.01903424001 2025-09-09,08:31:52.000,252,11051221,5725,0,1757406711,13157.845989249989,22559.741632410005,53326.01903424001 2025-09-09,08:31:53.000,252,11051219,5605,0,1757406712,13157.832516629998,29019.78993657,53326.01903424001 2025-09-09,08:31:54.000,252,11051194,5245,0,1757406713,13157.845989249989,30404.055791189996,53325.90025320001 2025-09-09,08:31:55.000,252,11051233,5645,0,1757406714,13157.859461869994,28096.833247410003,53325.9351888 2025-09-09,08:31:56.000,252,11051194,5085,0,1757406715,13157.879670799994,28558.32569025,53325.97012440001 2025-09-09,08:31:57.000,252,11051179,5645,0,1757406716,13157.933561279999,29019.656003099997,53325.97012440001 2025-09-09,08:31:58.000,252,11051094,5085,0,1757406717,13157.899879729994,31326.822153839996,53325.94916304001 2025-09-09,08:31:59.000,252,11051205,5845,0,1757406718,13157.920088659994,28558.135363740003,53326.01204712 2025-09-09,08:32:00.000,252,11051256,5165,0,1757406719,13157.899879729994,27173.92590216,53325.96313728 2025-09-09,08:32:01.000,252,11051247,5485,0,1757406720,13157.933561279999,30865.343809259997,53325.91422744 2025-09-09,08:32:02.000,252,11051231,5525,0,1757406721,13157.933561279999,28558.128314610003,53325.94217592 2025-09-09,08:32:03.000,252,11051243,5525,0,1757406722,13157.906616039989,27173.869509120006,53325.956150160004 2025-09-09,08:32:04.000,252,11051262,5125,0,1757406723,13157.893143419999,28096.783903500007,53325.9351888 2025-09-09,08:32:05.000,252,11051278,5245,0,1757406724,13157.872934489998,29481.07795464,53325.91422744 2025-09-09,08:32:06.000,252,11051223,5725,0,1757406725,13157.859461869994,30865.435447950003,53325.92121456001 2025-09-09,08:32:07.000,252,11051211,5565,0,1757406726,13157.832516629998,26251.032655169998,53325.91422744 2025-09-09,08:32:08.000,252,11051251,5605,0,1757406727,13157.832516629998,32249.69425344,53325.9351888 2025-09-09,08:32:09.000,252,11051268,5365,0,1757406728,13157.812307699998,28558.219953299995,53325.907240320004 2025-09-09,08:32:10.000,252,11051264,5165,0,1757406729,13157.778626149993,28558.17765852,53325.907240320004 2025-09-09,08:32:11.000,252,11051247,5725,0,1757406730,13157.785362459988,30403.872513809998,53325.94217592 2025-09-09,08:32:12.000,252,11051231,5725,0,1757406731,13157.758417219993,33172.566353040005,53325.96313728 2025-09-09,08:32:13.000,252,11051203,5805,0,1757406732,13157.731471979998,31788.23000712,53325.94916304001 2025-09-09,08:32:14.000,252,11051309,5725,0,1757406733,13157.711263049998,29019.599610060002,53325.88627896 2025-09-09,08:32:15.000,252,11051266,5205,0,1757406734,13157.670845189998,26712.355918889996,53325.94916304001 2025-09-09,08:32:16.000,252,11051234,5245,0,1757406735,13157.697790429993,32249.567369099997,53325.88627896 2025-09-09,08:32:17.000,252,11051297,5605,0,1757406736,13157.691054119998,32710.975222380002,53325.907240320004 2025-09-09,08:32:18.000,252,11051235,5645,0,1757406737,13157.691054119998,28096.508987430003,53325.87230472 2025-09-09,08:32:19.000,252,11051271,5645,0,1757406738,13157.650636259998,29480.810087699996,53325.91422744 2025-09-09,08:32:20.000,252,11051237,5765,0,1757406739,13157.664108880002,31787.962140179996,53325.89326608 2025-09-09,08:32:21.000,252,11051243,5845,0,1757406740,13157.630427329997,29942.22499011,53325.8653176 2025-09-09,08:32:22.000,252,11051238,5245,0,1757406741,13157.616954709993,29480.817136829995,53325.88627896 2025-09-09,08:32:23.000,252,11051254,5165,0,1757406742,13157.637163639993,30403.618745130007,53325.87230472 2025-09-09,08:32:24.000,252,11051250,5365,0,1757406743,13157.603482090002,32249.313600420006,53325.83038200001 2025-09-09,08:32:25.000,252,11051279,5805,0,1757406744,13157.583273160002,31787.877550620004,53325.87230472 2025-09-09,08:32:26.000,252,11051229,5645,0,1757406745,13157.563064230002,29480.655006839996,53325.81640776 2025-09-09,08:32:27.000,252,11051270,5125,0,1757406746,13157.583273160002,27634.868512860005,53325.8653176 2025-09-09,08:32:28.000,252,11051247,5765,0,1757406747,13157.576536849992,30403.421369489995,53325.87230472 2025-09-09,08:32:29.000,252,11051292,5765,0,1757406748,13157.542855300002,27634.847365470006,53325.8653176 2025-09-09,08:32:30.000,252,11051234,5005,0,1757406749,13157.529382679997,27173.340824369996,53325.82339488 2025-09-09,08:32:31.000,252,11051228,5285,0,1757406750,13157.515910059992,30864.730534949995,53325.81640776 2025-09-09,08:32:32.000,252,11051242,5285,0,1757406751,13157.529382679997,31326.11724084,53325.788459280004 2025-09-09,08:32:33.000,252,11051197,5684,0,1757406752,13157.495701129992,24404.646985140003,53325.70461384 2025-09-09,08:32:34.000,252,11051249,5765,0,1757406753,13157.488964819997,23481.683246850007,53325.760510800006 2025-09-09,08:32:35.000,252,11051256,5365,0,1757406754,13157.495701129992,25788.771857159998,53325.7255752 2025-09-09,08:32:36.000,252,11051264,5245,0,1757406755,13157.475492199992,31787.341816739994,53325.69762672 2025-09-09,08:32:37.000,252,11051275,5765,0,1757406756,13157.488964819997,33632.98732812,53325.690639600005 2025-09-09,08:32:38.000,252,11051277,5684,0,1757406757,13157.509173749997,33632.94503334,53325.68365248001 2025-09-09,08:32:39.000,252,11051262,5245,0,1757406758,13157.475492199992,30864.35693106,53325.62775552 2025-09-09,08:32:40.000,252,11051271,5645,0,1757406759,13157.441810650002,28557.19078032,53325.62775552 2025-09-09,08:32:41.000,252,11051312,5085,0,1757406760,13157.428338029997,32709.939000269995,53325.64871688 2025-09-09,08:32:42.000,252,11051277,5725,0,1757406761,13157.435074339992,29018.443552740006,53325.641729760006 2025-09-09,08:32:43.000,252,11051212,5165,0,1757406762,13157.401392790001,32709.840312450004,53325.571858560004 2025-09-09,08:32:44.000,252,11051323,5725,0,1757406763,13157.401392790001,24404.139447780006,53325.592819920006 2025-09-09,08:32:45.000,252,11051286,5285,0,1757406764,13157.401392790001,25326.94810521,53325.60679416 2025-09-09,08:32:46.000,252,11051248,5365,0,1757406765,13157.354238619992,27634.064912040005,53325.571858560004 2025-09-09,08:32:47.000,252,11051255,6005,0,1757406766,13157.313820759991,28095.493912709993,53325.57884568 2025-09-09,08:32:48.000,252,11051242,5325,0,1757406767,13157.327293379996,33632.65601901,53325.5508972 2025-09-09,08:32:49.000,252,11051310,5525,0,1757406768,13157.300348140001,28556.951109899994,53325.59980704 2025-09-09,08:32:50.000,252,11051208,5285,0,1757406769,13157.266666589996,29018.380110569997,53325.49500024001 2025-09-09,08:32:51.000,252,11051270,5125,0,1757406770,13157.253193969991,29018.323717530002,53325.52993584 2025-09-09,08:32:52.000,252,11051305,5725,0,1757406771,13157.212776109991,27172.621813110003,53325.52993584 2025-09-09,08:32:53.000,252,11051270,4925,0,1757406772,13157.246457659996,29941.153522349996,53325.50897448 2025-09-09,08:32:54.000,252,11051282,5285,0,1757406773,13157.226248729996,27172.565420069994,53325.54391008001 2025-09-09,08:32:55.000,252,11051288,5445,0,1757406774,13157.185830869996,29941.146473219997,53325.453077520004 2025-09-09,08:32:56.000,252,11051228,5485,0,1757406775,13157.17235824999,34555.42238166,53325.404167680004 2025-09-09,08:32:57.000,252,11051280,5245,0,1757406776,13157.165621939996,29018.210931449998,53325.43910328 2025-09-09,08:32:58.000,252,11051281,5765,0,1757406777,13157.11173145999,26711.115272010007,53325.355257840005 2025-09-09,08:32:59.000,252,11051155,5725,0,1757406778,13157.11846777,30402.504982590006,53325.36224496 2025-09-09,08:33:00.000,252,11051280,5285,0,1757406779,13157.11846777,33171.071937479996,53325.31333512 2025-09-09,08:33:01.000,252,11051294,5365,0,1757406780,13157.1386767,31786.742640690005,53325.32730936001 2025-09-09,08:33:02.000,252,11051289,5884,0,1757406781,13157.07131359999,25788.144484589997,53325.37621920001 2025-09-09,08:33:03.000,252,11051232,5205,0,1757406782,13157.064577289995,33170.959151400006,53325.29936088001 2025-09-09,08:33:04.000,252,11051165,5725,0,1757406783,13156.99721419,31786.700345909994,53325.2714124 2025-09-09,08:33:05.000,252,11051166,5085,0,1757406784,13156.99047787999,28556.633899049993,53325.24346392 2025-09-09,08:33:06.000,252,11051184,4965,0,1757406785,13156.963532639995,27172.262307480007,53325.24346392 2025-09-09,08:33:07.000,252,11051173,5845,0,1757406786,13156.923114779995,26249.40430614,53325.15961848001 2025-09-09,08:33:08.000,252,11051241,5565,0,1757406787,13156.87596061,30863.69431284,53325.19455408 2025-09-09,08:33:09.000,252,11051259,5605,0,1757406788,13156.83554275,35477.88563172,53325.14564424 2025-09-09,08:33:10.000,252,11051271,5605,0,1757406789,13156.86922429999,32247.910823550003,53325.13167000001 2025-09-09,08:33:11.000,252,11051276,5285,0,1757406790,13156.761443339994,30863.588575889997,53325.17359272 2025-09-09,08:33:12.000,252,11051233,5725,0,1757406791,13156.76817964999,28095.028670130007,53325.06179880001 2025-09-09,08:33:13.000,252,11051274,5085,0,1757406792,13156.76817964999,29940.688279769995,53325.138657120006 2025-09-09,08:33:14.000,252,11051255,5605,0,1757406793,13156.727761789989,29479.231082579994,53325.10372152 2025-09-09,08:33:15.000,252,11051261,5605,0,1757406794,13156.694080239999,31324.925937869994,53325.068785920004 2025-09-09,08:33:16.000,252,11051310,5285,0,1757406795,13156.694080239999,29940.758771070003,53325.06179880001 2025-09-09,08:33:17.000,252,11051276,5085,0,1757406796,13156.667134999989,31786.47477375,53324.99192760001 2025-09-09,08:33:18.000,252,11051311,5525,0,1757406797,13156.673871309999,29940.709427160007,53324.956992 2025-09-09,08:33:19.000,252,11051262,5245,0,1757406798,13156.660398689994,26710.70642247,53324.99192760001 2025-09-09,08:33:20.000,252,11051284,5205,0,1757406799,13156.640189759994,30402.10318218,53324.94301776001 2025-09-09,08:33:21.000,252,11051218,5165,0,1757406800,13156.660398689994,26249.185783110006,53324.922056400006 2025-09-09,08:33:22.000,252,11051201,5765,0,1757406801,13156.619980829993,29940.63188673,53324.92904352 2025-09-09,08:33:23.000,252,11051228,5085,0,1757406802,13156.619980829993,29479.224033449995,53324.86615944 2025-09-09,08:33:24.000,252,11051184,5044,0,1757406803,13156.606508209989,31786.31969289,53324.84519808001 2025-09-09,08:33:25.000,252,11051220,5245,0,1757406804,13156.566090349988,31324.876593959998,53324.76135264 2025-09-09,08:33:26.000,252,11051240,5205,0,1757406805,13156.552617729998,27172.100177490007,53324.76833976 2025-09-09,08:33:27.000,252,11051223,5565,0,1757406806,13156.525672489988,27172.079030099994,53324.79628824001 2025-09-09,08:33:28.000,252,11051151,5684,0,1757406807,13156.451573079998,28094.894736660004,53324.72641704001 2025-09-09,08:33:29.000,252,11051227,5965,0,1757406808,13156.390946289997,25326.32778177,53324.7124428 2025-09-09,08:33:30.000,252,11051176,5245,0,1757406809,13156.384209980002,33632.01454818,53324.70545568001 2025-09-09,08:33:31.000,252,11051219,5605,0,1757406810,13156.337055809992,29017.71044322,53324.69148144 2025-09-09,08:33:32.000,252,11051205,5565,0,1757406811,13156.330319499997,30863.447593289995,53324.65654584001 2025-09-09,08:33:33.000,252,11051186,5044,0,1757406812,13156.269692709997,31786.31264376,53324.55872616001 2025-09-09,08:33:34.000,252,11051235,5845,0,1757406813,13156.242747470002,29940.554346300007,53324.62859736001 2025-09-09,08:33:35.000,252,11051194,5125,0,1757406814,13156.195593299992,33170.56440012,53324.55173904 2025-09-09,08:33:36.000,252,11051224,5325,0,1757406815,13156.155175439992,29479.132394760003,53324.52379056 2025-09-09,08:33:37.000,252,11051204,5245,0,1757406816,13156.155175439992,29017.682246700002,53324.55872616001 2025-09-09,08:33:38.000,252,11051192,5165,0,1757406817,13156.114757579991,28094.824245359996,53324.467893600005 2025-09-09,08:33:39.000,252,11051235,5925,0,1757406818,13156.134966509992,31324.742660489996,53324.48186784 2025-09-09,08:33:40.000,252,11051202,5285,0,1757406819,13156.134966509992,30863.363003730003,53324.467893600005 2025-09-09,08:33:41.000,252,11051247,5565,0,1757406820,13156.094548649991,28556.23209864,53324.467893600005 2025-09-09,08:33:42.000,252,11051172,5125,0,1757406821,13156.094548649991,28094.78899971,53324.446932240004 2025-09-09,08:33:43.000,252,11051173,5684,0,1757406822,13156.074339719991,31786.206906809995,53324.41199664001 2025-09-09,08:33:44.000,252,11051180,5125,0,1757406823,13156.074339719991,28556.182754730005,53324.398022400004 2025-09-09,08:33:45.000,252,11051238,5245,0,1757406824,13156.074339719991,28556.23209864,53324.33513832 2025-09-09,08:33:46.000,252,11051235,5645,0,1757406825,13156.081076030001,29017.597657139995,53324.33513832 2025-09-09,08:33:47.000,252,11051212,5125,0,1757406826,13156.087812339996,38246.14242489,53324.32116408001 2025-09-09,08:33:48.000,252,11051283,5605,0,1757406827,13156.081076030001,28556.2461969,53324.29321560001 2025-09-09,08:33:50.000,252,11051216,5285,0,1757406829,13156.067603409996,29940.547297170007,53324.230331520004 2025-09-09,08:33:51.000,252,11051222,5245,0,1757406830,13156.0608671,29017.738639739997,53324.23731864 2025-09-09,08:33:52.000,252,11051191,5684,0,1757406831,13156.0608671,28556.288491679996,53324.21635728 2025-09-09,08:33:53.000,252,11051208,5285,0,1757406832,13156.02044924,32247.713447910006,53324.22334440001 2025-09-09,08:33:54.000,252,11051240,5044,0,1757406833,13156.013712929991,36861.93296331,53324.22334440001 2025-09-09,08:33:55.000,252,11051201,5884,0,1757406834,13155.98003138,31786.277398110004,53324.17443456001 2025-09-09,08:33:56.000,252,11051244,5365,0,1757406835,13155.98003138,26710.621832909994,53324.15347320001 2025-09-09,08:33:57.000,252,11051219,5645,0,1757406836,13155.986767689996,31324.876593959998,53324.14648608 2025-09-09,08:33:58.000,252,11051224,5044,0,1757406837,13155.95308613999,34093.4787945,53324.10456336001 2025-09-09,08:33:59.000,252,11051215,5565,0,1757406838,13155.91940459,31786.31969289,53324.1185376 2025-09-09,08:34:00.000,252,11051195,5684,0,1757406839,13155.93287720999,28094.9511297,53324.06962776 2025-09-09,08:34:01.000,252,11051206,5325,0,1757406840,13155.8587778,25326.355978289997,53324.12552472001 2025-09-09,08:34:02.000,252,11051199,5525,0,1757406841,13155.85204148999,28556.40832689,53324.132511840005 2025-09-09,08:34:03.000,252,11051186,5365,0,1757406842,13155.87225041999,28556.41537602,53324.02071792 2025-09-09,08:34:04.000,252,11051163,5525,0,1757406843,13155.87225041999,28094.9511297,53324.06962776 2025-09-09,08:34:05.000,252,11051205,5605,0,1757406844,13155.865514109995,29940.702378029993,53324.02770504 2025-09-09,08:34:06.000,252,11051184,5005,0,1757406845,13155.804887319995,29017.830278430003,53324.04167928 2025-09-09,08:34:07.000,252,11051160,5085,0,1757406846,13155.845305179995,30402.131378699996,53324.06962776 2025-09-09,08:34:08.000,252,11051256,5085,0,1757406847,13155.825096249995,30863.652018060006,53324.062640640004 2025-09-09,08:34:09.000,252,11051181,5525,0,1757406848,13155.825096249995,30863.54628111,53324.02770504 2025-09-09,08:34:10.000,252,11051213,5925,0,1757406849,13155.81835994,33170.69128446,53323.9787952 2025-09-09,08:34:11.000,252,11051213,5605,0,1757406850,13155.79815101,28556.429474279998,53323.93687248001 2025-09-09,08:34:12.000,252,11051269,5765,0,1757406851,13155.77794208,33632.15553078,53324.04167928 2025-09-09,08:34:13.000,252,11051292,5044,0,1757406852,13155.81835994,27172.142472270003,53324.02770504 2025-09-09,08:34:14.000,252,11051242,5205,0,1757406853,13155.79141469999,29017.886671469998,53324.00674368001 2025-09-09,08:34:15.000,252,11051246,5285,0,1757406854,13155.764469459995,28095.000473609995,53323.93687248001 2025-09-09,08:34:16.000,252,11051245,5445,0,1757406855,13155.744260529995,31786.418380710005,53323.83206568 2025-09-09,08:34:17.000,252,11051254,5005,0,1757406856,13155.81162362999,28556.450621669996,53323.88796264001 2025-09-09,08:34:18.000,252,11051238,5125,0,1757406857,13155.81162362999,27172.205914439997,53323.83905280001 2025-09-09,08:34:19.000,252,11051247,5765,0,1757406858,13155.825096249995,30402.201870000004,53323.90193688 2025-09-09,08:34:20.000,252,11051184,5205,0,1757406859,13155.784678389995,26249.347913100006,53323.75520736 2025-09-09,08:34:21.000,252,11051288,5165,0,1757406860,13155.81162362999,30402.24416478,53323.75520736 2025-09-09,08:34:22.000,252,11051270,5125,0,1757406861,13155.83183255999,29017.893720599997,53323.81809144001 2025-09-09,08:34:23.000,252,11051261,5725,0,1757406862,13155.8587778,32709.346873350005,53323.76918160001 2025-09-09,08:34:24.000,252,11051246,5085,0,1757406863,13155.87225041999,30402.23711565,53323.77616872 2025-09-09,08:34:25.000,252,11051271,5725,0,1757406864,13155.83183255999,29479.34386866,53323.81809144001 2025-09-09,08:34:26.000,252,11051260,5165,0,1757406865,13155.83856887,29017.928966249994,53323.69931040001 2025-09-09,08:34:27.000,252,11051293,5605,0,1757406866,13155.87225041999,31786.524117659996,53323.79014296001 2025-09-09,08:34:28.000,252,11051246,5245,0,1757406867,13155.85204148999,34555.140416459995,53323.71328464 2025-09-09,08:34:29.000,252,11051328,5365,0,1757406868,13155.865514109995,28095.10621056,53323.678349040005 2025-09-09,08:34:30.000,252,11051270,5205,0,1757406869,13155.845305179995,29940.822213239997,53323.65738768 2025-09-09,08:34:31.000,252,11051309,5684,0,1757406870,13155.83183255999,28556.605702529996,53323.68533616 2025-09-09,08:34:32.000,252,11051277,5405,0,1757406871,13155.865514109995,29017.999457550002,53323.692323279996 2025-09-09,08:34:33.000,252,11051257,5485,0,1757406872,13155.865514109995,29940.864508020008,53323.60847784 2025-09-09,08:34:34.000,252,11051283,5525,0,1757406873,13155.8587778,26710.847405070002,53323.67136192001 2025-09-09,08:34:35.000,252,11051277,5605,0,1757406874,13155.81835994,29940.836311499996,53323.64341344 2025-09-09,08:34:36.000,252,11051277,5645,0,1757406875,13155.865514109995,27633.705406409994,53323.61546496 2025-09-09,08:34:37.000,252,11051235,5565,0,1757406876,13155.845305179995,28095.134407079997,53323.559568000004 2025-09-09,08:34:38.000,252,11051249,5684,0,1757406877,13155.845305179995,28095.120308819998,53323.57354224001 2025-09-09,08:34:39.000,252,11051253,5645,0,1757406878,13155.81162362999,27633.691308149995,53323.57354224001 2025-09-09,08:34:40.000,252,11051222,5365,0,1757406879,13155.885723039995,29479.357966919997,53323.62245208001 2025-09-09,08:34:41.000,252,11051308,5205,0,1757406880,13155.89245934999,30863.595625019996,53323.60149072001 2025-09-09,08:34:42.000,252,11051268,5205,0,1757406881,13155.89245934999,28095.09916143,53323.56655512 2025-09-09,08:34:43.000,252,11051259,5565,0,1757406882,13155.905931969995,33170.70538272,53323.47572256 2025-09-09,08:34:44.000,252,11051274,5365,0,1757406883,13155.926140899996,29479.30862301,53323.55258088001 2025-09-09,08:34:45.000,252,11051277,5565,0,1757406884,13155.93961352,32709.205890750003,53323.51764528 2025-09-09,08:34:46.000,252,11051265,5684,0,1757406885,13155.946349829996,28094.915884050002,53323.47572256 2025-09-09,08:34:47.000,252,11051248,5245,0,1757406886,13155.966558759996,27172.107226620006,53323.57354224001 2025-09-09,08:34:48.000,252,11051241,5565,0,1757406887,13155.93287720999,29940.695328899994,53323.46873544 2025-09-09,08:34:49.000,252,11051257,5525,0,1757406888,13155.946349829996,35477.77284564001,53323.43379984001 2025-09-09,08:34:51.000,252,11051228,5365,0,1757406890,13155.986767689996,31324.904790479995,53323.4896968 2025-09-09,08:34:52.000,252,11051276,5165,0,1757406891,13156.02044924,30402.07498566,53323.4198256 2025-09-09,08:34:53.000,252,11051262,5085,0,1757406892,13156.013712929991,26249.228077890002,53323.45476120001 2025-09-09,08:34:54.000,252,11051282,5245,0,1757406893,13156.00024031,30402.08908392,53323.43379984001 2025-09-09,08:34:55.000,252,11051292,5085,0,1757406894,13156.00024031,30402.159575219994,53323.44777408 2025-09-09,08:34:56.000,252,11051294,5285,0,1757406895,13155.993503999991,27633.585571200005,53323.342967280005 2025-09-09,08:34:57.000,252,11051234,5445,0,1757406896,13156.00024031,28556.478818190008,53323.391877120004 2025-09-09,08:34:58.000,252,11051223,5445,0,1757406897,13155.993503999991,29940.730574550005,53323.37091576 2025-09-09,08:34:59.000,252,11051084,5245,0,1757406898,13155.986767689996,29940.730574550005,53323.33598016001 2025-09-09,08:35:00.000,252,11051228,5285,0,1757406899,13155.946349829996,28556.436523409997,53323.37790288 2025-09-09,08:35:01.000,252,11051284,5085,0,1757406900,13156.006976619996,33170.754726629995,53323.37091576 2025-09-09,08:35:02.000,252,11051247,5605,0,1757406901,13155.95308613999,28095.10621056,53323.391877120004 2025-09-09,08:35:03.000,252,11051274,5005,0,1757406902,13155.966558759996,25787.918912430003,53323.37790288 2025-09-09,08:35:04.000,252,11051248,5085,0,1757406903,13155.966558759996,30402.187771740006,53323.32899304 2025-09-09,08:35:05.000,252,11051304,5325,0,1757406904,13155.926140899996,29018.02060494,53323.3499544 2025-09-09,08:35:06.000,252,11051243,5565,0,1757406905,13155.993503999991,28095.176701860008,53323.23117336 2025-09-09,08:35:07.000,252,11051243,5605,0,1757406906,13155.966558759996,26249.460699179996,53323.25912184 2025-09-09,08:35:08.000,252,11051260,5325,0,1757406907,13155.98003138,25326.63089436,53323.30104456 2025-09-09,08:35:09.000,252,11051250,5445,0,1757406908,13156.00024031,28095.233094900002,53323.27309608 2025-09-09,08:35:10.000,252,11051260,5285,0,1757406909,13156.047394479996,34555.25320254,53323.25213472 2025-09-09,08:35:11.000,252,11051236,5485,0,1757406910,13156.047394479996,28556.690292090003,53323.26610896001 2025-09-09,08:35:12.000,252,11051291,5565,0,1757406911,13156.087812339996,34093.82420187,53323.28707032001 2025-09-09,08:35:13.000,252,11051211,5845,0,1757406912,13156.101284960001,26710.981338540005,53323.210212 2025-09-09,08:35:14.000,252,11051134,5085,0,1757406913,13156.148439129996,31786.749689820004,53323.21719912001 2025-09-09,08:35:15.000,252,11051295,5684,0,1757406914,13156.209065919997,29940.96319584,53323.25912184 2025-09-09,08:35:16.000,252,11051280,5205,0,1757406915,13156.236011159992,30863.919884999996,53323.210212 2025-09-09,08:35:17.000,252,11051292,5205,0,1757406916,13156.310110569997,27633.888683790006,53323.19623776001 2025-09-09,08:35:18.000,252,11051312,5205,0,1757406917,13156.289901639997,23481.084070800003,53323.2800832 2025-09-09,08:35:19.000,252,11051284,5445,0,1757406918,13156.276429019992,29018.19683319,53323.2800832 2025-09-09,08:35:20.000,252,11051258,5285,0,1757406919,13156.323583190002,23019.732610560008,53323.2800832 2025-09-09,08:35:21.000,252,11051235,6005,0,1757406920,13156.310110569997,30402.56842476,53323.2800832 2025-09-09,08:35:22.000,252,11051266,5285,0,1757406921,13156.337055809992,25326.891712170007,53323.33598016001 2025-09-09,08:35:23.000,252,11051269,5765,0,1757406922,13156.357264739992,26711.129370270006,53323.28707032001 2025-09-09,08:35:24.000,252,11051264,5125,0,1757406923,13156.350528429997,32709.769821149996,53323.32200592 2025-09-09,08:35:25.000,252,11051285,5645,0,1757406924,13156.397682599993,29941.245161040002,53323.33598016001 2025-09-09,08:35:26.000,252,11051313,5725,0,1757406925,13156.404418910002,29018.401257959995,53323.224186240004 2025-09-09,08:35:27.000,252,11051247,5765,0,1757406926,13156.424627840002,26711.305598520004,53323.25912184 2025-09-09,08:35:28.000,252,11051219,5565,0,1757406927,13156.438100459993,31325.546261309995,53323.294057440005 2025-09-09,08:35:29.000,252,11051259,5645,0,1757406928,13156.431364149998,31325.567408699993,53323.2800832 2025-09-09,08:35:30.000,252,11051248,5125,0,1757406929,13156.471782009998,24865.554350189996,53323.32899304 2025-09-09,08:35:31.000,252,11051227,5845,0,1757406930,13156.498727249993,30864.18070281,53323.32200592 2025-09-09,08:35:32.000,252,11051289,5565,0,1757406931,13156.471782009998,29941.379094510005,53323.391877120004 2025-09-09,08:35:33.000,252,11051320,5205,0,1757406932,13156.485254630003,32248.59458916,53323.391877120004 2025-09-09,08:35:34.000,252,11051217,5525,0,1757406933,13156.505463559988,30864.286439760006,53323.39886424 2025-09-09,08:35:35.000,252,11051271,5645,0,1757406934,13156.525672489988,27172.882630919994,53323.37091576 2025-09-09,08:35:36.000,252,11051310,5005,0,1757406935,13156.552617729998,31325.743636950006,53323.37091576 2025-09-09,08:35:37.000,252,11051309,5645,0,1757406936,13156.539145109993,26711.538219809998,53323.37790288 2025-09-09,08:35:38.000,252,11051313,5565,0,1757406937,13156.545881419988,27172.917876570005,53323.44078696 2025-09-09,08:35:39.000,252,11051268,5205,0,1757406938,13156.566090349988,28095.832270950006,53323.412838480006 2025-09-09,08:35:40.000,252,11051298,5205,0,1757406939,13156.566090349988,27634.339828109994,53323.44777408 2025-09-09,08:35:41.000,252,11051226,5325,0,1757406940,13156.613244519998,28557.261271619995,53323.39886424 2025-09-09,08:35:42.000,252,11051289,5765,0,1757406941,13156.619980829993,30402.977274300007,53323.43379984001 2025-09-09,08:35:43.000,252,11051246,5125,0,1757406942,13156.660398689994,35478.72447818999,53323.44777408 2025-09-09,08:35:44.000,252,11051277,5645,0,1757406943,13156.660398689994,29941.562371890002,53323.44078696 2025-09-09,08:35:45.000,252,11051241,5565,0,1757406944,13156.694080239999,28095.825221820007,53323.47572256 2025-09-09,08:35:46.000,252,11051254,4885,0,1757406945,13156.721025479994,32248.686227850005,53323.46873544 2025-09-09,08:35:47.000,252,11051250,5205,0,1757406946,13156.721025479994,24865.794020610003,53323.42681272 2025-09-09,08:35:48.000,252,11051282,5245,0,1757406947,13156.700816549994,29018.746665330007,53323.46873544 2025-09-09,08:35:49.000,252,11051243,5725,0,1757406948,13156.721025479994,29480.232059040005,53323.4198256 2025-09-09,08:35:50.000,252,11051270,5044,0,1757406949,13156.734498099999,34555.88762424,53323.510658160005 2025-09-09,08:35:51.000,252,11051270,5365,0,1757406950,13156.781652269994,31325.905766940006,53323.53860664 2025-09-09,08:35:52.000,252,11051247,5485,0,1757406951,13156.795124889999,26711.66510415,53323.461748320005 2025-09-09,08:35:53.000,252,11051232,4925,0,1757406952,13156.78838857999,31787.348865869993,53323.42681272 2025-09-09,08:35:54.000,252,11051260,5165,0,1757406953,13156.801861199994,29480.28845208,53323.42681272 2025-09-09,08:35:55.000,252,11051226,5325,0,1757406954,13156.82880643999,31787.45460282,53323.559568000004 2025-09-09,08:35:56.000,252,11051222,5205,0,1757406955,13156.87596061,29941.780894919997,53323.510658160005 2025-09-09,08:35:57.000,252,11051266,5285,0,1757406956,13156.902905849995,28557.479794650004,53323.55258088001 2025-09-09,08:35:58.000,252,11051223,5645,0,1757406957,13156.943323709995,28557.472745520005,53323.60149072001 2025-09-09,08:35:59.000,252,11051282,5125,0,1757406958,13156.97700526,28096.114236149995,53323.57354224001 2025-09-09,08:36:00.000,252,11051252,5285,0,1757406959,13157.024159429995,31787.546241510005,53323.65040056001 2025-09-09,08:36:01.000,252,11051226,4885,0,1757406960,13157.03763205,31326.173633879996,53323.580529360006 2025-09-09,08:36:02.000,252,11051212,5365,0,1757406961,13157.05784098,30864.808075380002,53323.559568000004 2025-09-09,08:36:03.000,252,11051222,5165,0,1757406962,13157.09152252999,32249.095077389997,53323.61546496 2025-09-09,08:36:04.000,252,11051212,5245,0,1757406963,13157.125204079995,31787.60263455,53323.580529360006 2025-09-09,08:36:05.000,252,11051227,5605,0,1757406964,13157.145413009996,28557.585531599994,53323.6643748 2025-09-09,08:36:06.000,252,11051257,5684,0,1757406965,13157.232985039991,29941.837287960007,53323.68533616 2025-09-09,08:36:07.000,252,11051269,5605,0,1757406966,13157.21951242,27634.685235480007,53323.71328464 2025-09-09,08:36:08.000,252,11051179,5845,0,1757406967,13157.246457659996,32710.397193719997,53323.734246 2025-09-09,08:36:09.000,252,11051303,5725,0,1757406968,13157.293611829991,31326.159535619998,53323.74123312001 2025-09-09,08:36:10.000,252,11051223,5805,0,1757406969,13157.347502309996,32249.06688087,53323.74123312001 2025-09-09,08:36:11.000,252,11051259,5605,0,1757406970,13157.374447549992,27173.29852959,53323.69931040001 2025-09-09,08:36:12.000,252,11051270,5165,0,1757406971,13157.421601720001,29480.45058207,53323.748220240006 2025-09-09,08:36:13.000,252,11051193,5645,0,1757406972,13157.421601720001,31326.173633879996,53323.8041172 2025-09-09,08:36:14.000,252,11051291,5525,0,1757406973,13157.462019580002,29480.380090770006,53323.8041172 2025-09-09,08:36:15.000,252,11051286,5205,0,1757406974,13157.488964819997,30403.301534280006,53323.860014159996 2025-09-09,08:36:16.000,252,11051260,5325,0,1757406975,13157.536118989992,30403.280386889994,53323.846039920005 2025-09-09,08:36:17.000,252,11051282,5165,0,1757406976,13157.576536849992,29018.936991840004,53323.93687248001 2025-09-09,08:36:18.000,252,11051256,5325,0,1757406977,13157.616954709993,25327.512035609994,53323.83206568 2025-09-09,08:36:19.000,252,11051207,5845,0,1757406978,13157.590009469997,29480.42943468,53323.860014159996 2025-09-09,08:36:20.000,252,11051234,5245,0,1757406979,13157.616954709993,28557.578482469995,53323.93687248001 2025-09-09,08:36:21.000,252,11051209,5725,0,1757406980,13157.664108880002,30403.245141239997,53323.92988536 2025-09-09,08:36:22.000,252,11051239,5765,0,1757406981,13157.637163639993,30864.744633209993,53323.95783384001 2025-09-09,08:36:23.000,252,11051307,5365,0,1757406982,13157.691054119998,31326.166584749997,53323.915911120006 2025-09-09,08:36:24.000,252,11051284,5165,0,1757406983,13157.744944599988,30864.723485819995,53323.9787952 2025-09-09,08:36:25.000,252,11051253,5405,0,1757406984,13157.758417219993,32249.010487830004,53324.0486664 2025-09-09,08:36:26.000,252,11051244,5085,0,1757406985,13157.738208289993,29480.415336420003,53324.013730800005 2025-09-09,08:36:27.000,252,11051262,5325,0,1757406986,13157.778626149993,32248.982291310007,53324.02071792 2025-09-09,08:36:28.000,252,11051316,5405,0,1757406987,13157.798835079993,27173.263283940003,53324.00674368001 2025-09-09,08:36:29.000,252,11051291,5765,0,1757406988,13157.819044009993,25789.032674970003,53324.0486664 2025-09-09,08:36:30.000,252,11051278,5525,0,1757406989,13157.832516629998,30864.765780600006,53324.083602000006 2025-09-09,08:36:31.000,252,11051226,5405,0,1757406990,13157.845989249989,28096.170629190005,53324.03469216001 2025-09-09,08:36:32.000,252,11051218,5085,0,1757406991,13157.852725559998,26711.968216740002,53324.062640640004 2025-09-09,08:36:33.000,252,11051271,5645,0,1757406992,13157.926824969989,26711.876578049996,53324.16046032 2025-09-09,08:36:34.000,252,11051288,5165,0,1757406993,13157.913352349999,32249.080979129998,53324.14648608 2025-09-09,08:36:35.000,252,11051261,5565,0,1757406994,13157.933561279999,30403.435467749994,53324.111550480004 2025-09-09,08:36:36.000,252,11051249,5765,0,1757406995,13157.913352349999,33633.47371809,53324.111550480004 2025-09-09,08:36:37.000,252,11051227,6084,0,1757406996,13157.953770209999,29019.113220090003,53324.16744744 2025-09-09,08:36:38.000,252,11051299,5645,0,1757406997,13157.98745175999,26711.98936413,53324.230331520004 2025-09-09,08:36:39.000,252,11051289,5684,0,1757406998,13158.034605929999,31326.328714739997,53324.24430576001 2025-09-09,08:36:40.000,252,11051293,5725,0,1757406999,13158.07502379,28096.403250479998,53324.20937016 2025-09-09,08:36:41.000,252,11051265,5845,0,1757407000,13158.09523272,35017.943997480004,53324.23731864 2025-09-09,08:36:42.000,252,11051274,5325,0,1757407001,13158.12891426999,30865.040696669996,53324.26526712 2025-09-09,08:36:43.000,252,11051218,5085,0,1757407002,13158.182804749995,31326.568385160004,53324.33513832 2025-09-09,08:36:44.000,252,11051220,5365,0,1757407003,13158.22995891999,29942.260235759997,53324.38404816 2025-09-09,08:36:45.000,252,11051258,5165,0,1757407004,13158.27711309,35018.00039052,53324.3281512 2025-09-09,08:36:46.000,252,11051250,5285,0,1757407005,13158.33100356999,31788.08197539,53324.35609968 2025-09-09,08:36:47.000,252,11051196,5285,0,1757407006,13158.364685119996,32249.55327084,53324.349112560005 2025-09-09,08:36:48.000,252,11051297,5645,0,1757407007,13158.39836667,27173.77787043,53324.38404816 2025-09-09,08:36:49.000,252,11051230,5005,0,1757407008,13158.465729769996,31788.166564950006,53324.40500952 2025-09-09,08:36:50.000,252,11051120,5285,0,1757407009,13158.506147629996,36402.49886643,53324.41199664001 2025-09-09,08:36:51.000,252,11051264,5405,0,1757407010,13158.539829180001,27173.883607380005,53324.432958 2025-09-09,08:36:52.000,252,11051214,5485,0,1757407011,13158.553301799991,29481.09910203,53324.467893600005 2025-09-09,08:36:53.000,252,11051211,5645,0,1757407012,13158.586983349996,27173.94000042,53324.50981632001 2025-09-09,08:36:54.000,252,11051232,5085,0,1757407013,13158.620664900001,29942.56334835,53324.5028292 2025-09-09,08:36:55.000,252,11051294,5125,0,1757407014,13158.681291690002,31326.92789079,53324.52379056 2025-09-09,08:36:56.000,252,11051232,5125,0,1757407015,13158.782336340002,26251.138392120003,53324.516803440005 2025-09-09,08:36:57.000,252,11051194,5125,0,1757407016,13158.741918480002,32711.250138450006,53324.5727004 2025-09-09,08:36:58.000,252,11051261,5845,0,1757407017,13158.782336340002,27174.11622867,53324.5727004 2025-09-09,08:36:59.000,252,11051199,5645,0,1757407018,13158.849699439997,26712.666080609997,53324.635584480005 2025-09-09,08:37:00.000,252,11051241,5765,0,1757407019,13158.890117299998,23944.03568355,53324.65654584001 2025-09-09,08:37:01.000,252,11051270,5285,0,1757407020,13158.937271469993,32711.299482360002,53324.69846856 2025-09-09,08:37:02.000,252,11051240,5285,0,1757407021,13158.977689329993,27635.57342586,53324.72641704001 2025-09-09,08:37:03.000,252,11051234,5285,0,1757407022,13158.970953019998,27635.56637673,53324.754365520006 2025-09-09,08:37:04.000,252,11051205,5925,0,1757407023,13159.024843499988,26251.230030809995,53324.733404160004 2025-09-09,08:37:05.000,252,11051233,5645,0,1757407024,13159.058525049993,28558.47372198,53324.79628824001 2025-09-09,08:37:06.000,252,11051266,5285,0,1757407025,13159.092206599998,31788.511972320004,53324.82423672001 2025-09-09,08:37:07.000,252,11051063,5405,0,1757407026,13159.085470289989,27635.594573249997,53324.86615944 2025-09-09,08:37:08.000,252,11051197,5845,0,1757407027,13159.105679219989,28097.087016089994,53324.92904352 2025-09-09,08:37:09.000,252,11051207,5765,0,1757407028,13159.125888149989,34095.748614359996,53324.901095040004 2025-09-09,08:37:10.000,252,11051268,5205,0,1757407029,13159.139360769994,33172.86241650001,53324.92904352 2025-09-09,08:37:11.000,252,11051239,5805,0,1757407030,13159.159569699994,27174.200818230005,53324.950004880004 2025-09-09,08:37:12.000,252,11051258,5245,0,1757407031,13159.18651493999,28097.079966959995,53324.96397912001 2025-09-09,08:37:13.000,252,11051279,5605,0,1757407032,13159.240405419994,29481.331723320007,53324.97795336 2025-09-09,08:37:14.000,252,11051237,5684,0,1757407033,13159.260614349994,27635.580474989998,53325.03385032 2025-09-09,08:37:15.000,252,11051202,5085,0,1757407034,13159.28755958999,28096.988328270003,53325.05481168 2025-09-09,08:37:16.000,252,11051221,5605,0,1757407035,13159.2942959,31327.11116817,53325.06179880001 2025-09-09,08:37:17.000,252,11051095,5605,0,1757407036,13159.341450069995,26251.251178200007,53325.08276016001 2025-09-09,08:37:18.000,252,11051291,5565,0,1757407037,13159.36839530999,24405.535175519995,53325.04782456 2025-09-09,08:37:19.000,252,11051280,5325,0,1757407038,13159.422285789995,30865.63282359,53325.10372152 2025-09-09,08:37:20.000,252,11051234,5285,0,1757407039,13159.442494719995,28558.537164149995,53325.1666056 2025-09-09,08:37:21.000,252,11051280,5365,0,1757407040,13159.45596734,28097.03062305,53325.18057984001 2025-09-09,08:37:22.000,252,11051227,5805,0,1757407041,13159.48964888999,31788.56836536,53325.15961848001 2025-09-09,08:37:23.000,252,11051247,5684,0,1757407042,13159.55027567999,29942.795969640007,53325.21551544 2025-09-09,08:37:24.000,252,11051245,5525,0,1757407043,13159.57722092,34557.226958939995,53325.20852832001 2025-09-09,08:37:25.000,252,11051228,5125,0,1757407044,13159.563748299995,32711.384071919994,53325.22948968001 2025-09-09,08:37:26.000,252,11051228,5325,0,1757407045,13159.651320329991,26251.32871863,53325.236476800004 2025-09-09,08:37:27.000,252,11051203,5684,0,1757407046,13159.67826557,31327.07592252,53325.285386640004 2025-09-09,08:37:28.000,252,11051195,5645,0,1757407047,13159.718683430001,33172.81307259,53325.26442528 2025-09-09,08:37:29.000,252,11051222,5285,0,1757407048,13159.745628669996,27635.601622379996,53325.29237376 2025-09-09,08:37:30.000,252,11051270,5205,0,1757407049,13159.759101290001,31788.519021450003,53325.29936088001 2025-09-09,08:37:31.000,252,11051264,5405,0,1757407050,13159.786046529996,29481.289428539996,53325.31333512 2025-09-09,08:37:32.000,252,11051256,5365,0,1757407051,13159.839937010001,30865.661020109997,53325.31333512 2025-09-09,08:37:33.000,252,11051183,5925,0,1757407052,13159.853409629992,28097.058819569997,53325.4111548 2025-09-09,08:37:34.000,252,11051236,5205,0,1757407053,13159.839937010001,32249.926874729994,53325.41814192001 2025-09-09,08:37:35.000,252,11051258,5044,0,1757407054,13159.914036419992,30404.203822919997,53325.44609040001 2025-09-09,08:37:36.000,252,11051306,5205,0,1757407055,13159.907300109997,32711.398170180008,53325.48801312 2025-09-09,08:37:37.000,252,11051276,5365,0,1757407056,13159.907300109997,27174.193769100006,53325.44609040001 2025-09-09,08:37:38.000,252,11051236,5125,0,1757407057,13159.940981660002,29481.40926375,53325.46705176001 2025-09-09,08:37:39.000,252,11051250,5085,0,1757407058,13159.961190590002,25789.843324920002,53325.474038880006 2025-09-09,08:37:40.000,252,11051311,5645,0,1757407059,13160.021817380002,32250.02556255,53325.5508972 2025-09-09,08:37:41.000,252,11051264,5325,0,1757407060,13160.082444170002,32250.02556255,53325.57884568 2025-09-09,08:37:42.000,252,11051235,5765,0,1757407061,13160.095916789993,29942.845313550002,53325.57884568 2025-09-09,08:37:43.000,252,11051278,5245,0,1757407062,13160.149807269998,30404.260215960006,53325.53692296 2025-09-09,08:37:44.000,252,11051121,5645,0,1757407063,13160.230642989998,32711.46161235,53325.58583280001 2025-09-09,08:37:45.000,252,11051209,5725,0,1757407064,13160.237379299993,23944.085027459994,53325.61378128001 2025-09-09,08:37:46.000,252,11051245,5565,0,1757407065,13160.250851919998,31788.596561879996,53325.63474264001 2025-09-09,08:37:47.000,252,11051304,4925,0,1757407066,13160.264324539989,29942.831215290003,53325.620768400004 2025-09-09,08:37:48.000,252,11051263,5645,0,1757407067,13160.284533469989,30865.724462280006,53325.64871688 2025-09-09,08:37:49.000,252,11051247,5645,0,1757407068,13160.331687639999,30404.267265090006,53325.655704 2025-09-09,08:37:50.000,252,11051269,5445,0,1757407069,13160.372105499999,30865.703314889994,53325.69762672 2025-09-09,08:37:51.000,252,11051266,5565,0,1757407070,13160.358632879994,28097.157507390002,53325.63474264001 2025-09-09,08:37:52.000,252,11051236,5325,0,1757407071,13160.392314429999,30865.759707930003,53325.7255752 2025-09-09,08:37:53.000,252,11051284,5245,0,1757407072,13160.439468599994,29481.458607659995,53325.74653656 2025-09-09,08:37:54.000,252,11051257,5925,0,1757407073,13160.419259669994,29019.980263079997,53325.809420640006 2025-09-09,08:37:55.000,252,11051241,5605,0,1757407074,13160.439468599994,29942.894657459998,53325.809420640006 2025-09-09,08:37:56.000,252,11051264,5205,0,1757407075,13160.44620490999,29942.8805592,53325.858330480005 2025-09-09,08:37:57.000,252,11051271,5565,0,1757407076,13160.47315015,31788.589512749997,53325.90025320001 2025-09-09,08:37:58.000,252,11051236,5165,0,1757407077,13160.47315015,33172.9329078,53325.94217592 2025-09-09,08:37:59.000,252,11051255,5884,0,1757407078,13160.459677529994,26251.34986602,53325.88627896 2025-09-09,08:38:00.000,252,11051197,5645,0,1757407079,13160.500095389994,31327.188708600006,53325.94217592 2025-09-09,08:38:01.000,252,11051122,5405,0,1757407080,13160.479886459994,29942.86646094,53325.92121456001 2025-09-09,08:38:02.000,252,11051243,5765,0,1757407081,13160.50683169999,28097.065868699996,53325.90025320001 2025-09-09,08:38:03.000,252,11051208,5285,0,1757407082,13160.500095389994,23482.72651809,53325.99807288001 2025-09-09,08:38:04.000,252,11051231,5805,0,1757407083,13160.54724955999,29942.838264420003,53326.01204712 2025-09-09,08:38:05.000,252,11051277,5725,0,1757407084,13160.47315015,30404.246117699993,53325.99108576 2025-09-09,08:38:06.000,252,11051252,5165,0,1757407085,13160.51356801,31788.533119710002,53326.01903424001 2025-09-09,08:38:07.000,252,11051274,5285,0,1757407086,13160.51356801,35480.06381289,53326.0399956 2025-09-09,08:38:08.000,252,11051222,5285,0,1757407087,13160.54724955999,24866.95712706,53326.00506 2025-09-09,08:38:09.000,252,11051228,5285,0,1757407088,13160.51356801,32250.00441516,53326.074931200004 2025-09-09,08:38:10.000,252,11051249,5765,0,1757407089,13160.51356801,26712.764768430003,53326.05396984 2025-09-09,08:38:11.000,252,11051261,5765,0,1757407090,13160.51356801,28097.03062305,53326.03300848 2025-09-09,08:38:12.000,252,11051226,5165,0,1757407091,13160.520304319994,29019.9379683,53326.06095696 2025-09-09,08:38:13.000,252,11051258,5245,0,1757407092,13160.48662276999,25789.815128400005,53326.074931200004 2025-09-09,08:38:14.000,252,11051230,5325,0,1757407093,13160.49335908,25789.85742318,53326.095892560006 2025-09-09,08:38:15.000,252,11051268,5245,0,1757407094,13160.49335908,32249.976218640004,53326.15877664 2025-09-09,08:38:16.000,252,11051278,5325,0,1757407095,13160.51356801,28096.974230010004,53326.144802400006 2025-09-09,08:38:17.000,252,11051223,5765,0,1757407096,13160.47315015,27174.066884760003,53326.179738 2025-09-09,08:38:18.000,252,11051268,5085,0,1757407097,13160.500095389994,32249.905727339996,53326.13781528001 2025-09-09,08:38:19.000,252,11051283,5565,0,1757407098,13160.540513249995,27635.580474989998,53326.25659632001 2025-09-09,08:38:20.000,252,11051254,5285,0,1757407099,13160.520304319994,29942.69023269,53326.20069936 2025-09-09,08:38:21.000,252,11051244,5445,0,1757407100,13160.51356801,31327.047726000004,53326.22166072 2025-09-09,08:38:22.000,252,11051223,5565,0,1757407101,13160.50683169999,33634.20682761,53326.263583440006 2025-09-09,08:38:23.000,252,11051255,5725,0,1757407102,13160.50683169999,26712.65198235,53326.242622080004 2025-09-09,08:38:24.000,252,11051262,5085,0,1757407103,13160.50683169999,27635.524081950003,53326.20069936 2025-09-09,08:38:25.000,252,11051204,5044,0,1757407104,13160.5741948,31326.956087309998,53326.263583440006 2025-09-09,08:38:26.000,252,11051199,5565,0,1757407105,13160.56745848999,34557.00843591,53326.37537736 2025-09-09,08:38:27.000,252,11051265,5445,0,1757407106,13160.56745848999,30404.055791189996,53326.32646752 2025-09-09,08:38:28.000,252,11051215,5485,0,1757407107,13160.52704062999,30865.4706936,53326.3194804 2025-09-09,08:38:29.000,252,11051257,5605,0,1757407108,13160.51356801,29942.598593999996,53326.34044176 2025-09-09,08:38:30.000,252,11051239,5485,0,1757407109,13160.540513249995,22559.600649810003,53326.34044176 2025-09-09,08:38:31.000,252,11051279,5645,0,1757407110,13160.540513249995,24405.295505100003,53326.39633872 2025-09-09,08:38:32.000,252,11051230,5085,0,1757407111,13160.53377694,28096.790952630006,53326.42428720001 2025-09-09,08:38:33.000,252,11051214,4925,0,1757407112,13160.53377694,32711.123254110003,53326.47319704001 2025-09-09,08:38:34.000,252,11051253,5925,0,1757407113,13160.54724955999,31326.737564280003,53326.44524856 2025-09-09,08:38:35.000,252,11051252,5205,0,1757407114,13160.53377694,30865.30856361,53326.459222800004 2025-09-09,08:38:36.000,252,11051275,5765,0,1757407115,13160.51356801,30865.273317960004,53326.410312960004 2025-09-09,08:38:37.000,252,11051187,5565,0,1757407116,13160.47315015,25789.497917550005,53326.43826144 2025-09-09,08:38:38.000,252,11051248,5125,0,1757407117,13160.44620490999,33633.90371502,53326.46620992 2025-09-09,08:38:39.000,252,11051263,5725,0,1757407118,13160.432732289999,29480.894677260003,53326.46620992 2025-09-09,08:38:40.000,252,11051230,5245,0,1757407119,13160.40578704999,30865.195777529996,53326.46620992 2025-09-09,08:38:41.000,252,11051286,5325,0,1757407120,13160.385578119989,30403.71038382,53326.529094000005 2025-09-09,08:38:42.000,252,11051223,5565,0,1757407121,13160.392314429999,28096.403250479998,53326.578003840004 2025-09-09,08:38:43.000,252,11051235,5525,0,1757407122,13160.351896569999,26250.652002150004,53326.60595232 2025-09-09,08:38:44.000,252,11051277,5405,0,1757407123,13160.318215019994,31787.792961059997,53326.529094000005 2025-09-09,08:38:45.000,252,11051200,5165,0,1757407124,13160.298006089994,31326.30051822,53326.4941584 2025-09-09,08:38:46.000,252,11051200,5085,0,1757407125,13160.291269779998,26711.947069350004,53326.52210688001 2025-09-09,08:38:47.000,252,11051236,5325,0,1757407126,13160.250851919998,28096.191776580003,53326.51511976 2025-09-09,08:38:48.000,252,11051232,5165,0,1757407127,13160.271060849998,33633.325686359996,53326.52210688001 2025-09-09,08:38:49.000,252,11051256,5125,0,1757407128,13160.223906679988,28557.486843780003,53326.459222800004 2025-09-09,08:38:50.000,252,11051250,5205,0,1757407129,13160.210434059998,25788.877594110003,53326.50813264 2025-09-09,08:38:51.000,252,11051268,5245,0,1757407130,13160.203697749988,30403.139404290006,53326.529094000005 2025-09-09,08:38:52.000,252,11051192,5125,0,1757407131,13160.176752509993,30403.04071647,53326.59197808001 2025-09-09,08:38:53.000,252,11051284,5365,0,1757407132,13160.156543579993,26711.580514589994,53326.53608112 2025-09-09,08:38:54.000,252,11051208,5525,0,1757407133,13160.163279889988,34555.838280330005,53326.480184160006 2025-09-09,08:38:55.000,252,11051268,5445,0,1757407134,13160.163279889988,30402.927930389997,53326.51511976 2025-09-09,08:38:56.000,252,11051289,5645,0,1757407135,13160.116125719993,25327.152529979998,53326.47319704001 2025-09-09,08:38:57.000,252,11051273,5485,0,1757407136,13160.095916789993,29941.449585809998,53326.480184160006 2025-09-09,08:38:58.000,252,11051275,5765,0,1757407137,13160.089180479998,26711.3478933,53326.50114552001 2025-09-09,08:38:59.000,252,11051222,5125,0,1757407138,13160.095916789993,31786.96116372,53326.459222800004 2025-09-09,08:39:00.000,252,11051299,5845,0,1757407139,13160.062235240002,27634.093108560002,53326.361403120005 2025-09-09,08:39:01.000,252,11051258,5485,0,1757407140,13160.062235240002,32709.840312450004,53326.410312960004 2025-09-09,08:39:02.000,252,11051253,5765,0,1757407141,13160.082444170002,27172.685255279997,53326.42428720001 2025-09-09,08:39:03.000,252,11051261,5565,0,1757407142,13160.042026310002,31786.827230249997,53326.41730008 2025-09-09,08:39:04.000,252,11051274,5125,0,1757407143,13160.021817380002,28095.43047054,53326.36839024 2025-09-09,08:39:05.000,252,11051230,5245,0,1757407144,13160.062235240002,28095.352930110006,53326.361403120005 2025-09-09,08:39:06.000,252,11051116,5445,0,1757407145,13160.075707859993,29941.019588879994,53326.34742888 2025-09-09,08:39:07.000,252,11051182,5245,0,1757407146,13160.048762619997,32248.199837880005,53326.29851904 2025-09-09,08:39:08.000,252,11051283,5684,0,1757407147,13160.062235240002,31325.33478741,53326.34044176 2025-09-09,08:39:09.000,252,11051227,5684,0,1757407148,13160.089180479998,32709.607691159996,53326.32646752 2025-09-09,08:39:10.000,252,11051265,5684,0,1757407149,13160.095916789993,26249.636927429994,53326.35441600001 2025-09-09,08:39:11.000,252,11051212,5405,0,1757407150,13160.082444170002,26710.988387670004,53326.30550616001 2025-09-09,08:39:12.000,252,11051310,5405,0,1757407151,13160.122862030003,30402.434491289998,53326.32646752 2025-09-09,08:39:13.000,252,11051276,5165,0,1757407152,13160.143070959988,26249.629878299995,53326.312493280006 2025-09-09,08:39:14.000,252,11051239,5725,0,1757407153,13160.196961439993,29018.147489280003,53326.33345464001 2025-09-09,08:39:15.000,252,11051268,5245,0,1757407154,13160.210434059998,31325.236099589994,53326.33345464001 2025-09-09,08:39:16.000,252,11051284,5325,0,1757407155,13160.264324539989,29018.20388232,53326.263583440006 2025-09-09,08:39:17.000,252,11051252,5125,0,1757407156,13160.277797159993,34093.845349259995,53326.28454480001 2025-09-09,08:39:18.000,252,11051267,5684,0,1757407157,13160.264324539989,32248.136395709997,53326.263583440006 2025-09-09,08:39:19.000,252,11051239,5525,0,1757407158,13160.277797159993,28095.26129142,53326.30550616001 2025-09-09,08:39:20.000,252,11051231,5605,0,1757407159,13160.264324539989,29479.527146039996,53326.312493280006 2025-09-09,08:39:21.000,252,11051258,5165,0,1757407160,13160.318215019994,24403.843384320004,53326.27057056 2025-09-09,08:39:22.000,252,11051241,5645,0,1757407161,13160.277797159993,30402.39219651,53326.25659632001 2025-09-09,08:39:23.000,252,11051224,5165,0,1757407162,13160.264324539989,28095.25424229,53326.291531920004 2025-09-09,08:39:24.000,252,11051243,5525,0,1757407163,13160.284533469989,30863.821197180005,53326.27755768 2025-09-09,08:39:25.000,252,11051236,5285,0,1757407164,13160.264324539989,28556.55635862,53326.25659632001 2025-09-09,08:39:26.000,252,11051218,5325,0,1757407165,13160.257588229993,32709.473757689993,53326.28454480001 2025-09-09,08:39:27.000,252,11051262,5165,0,1757407166,13160.250851919998,27172.283454870005,53326.29851904 2025-09-09,08:39:28.000,252,11051266,5325,0,1757407167,13160.277797159993,29940.850409759994,53326.263583440006 2025-09-09,08:39:29.000,252,11051252,5245,0,1757407168,13160.257588229993,28556.535211230002,53326.28454480001 2025-09-09,08:39:30.000,252,11051254,5245,0,1757407169,13160.271060849998,31325.038723949998,53326.263583440006 2025-09-09,08:39:31.000,252,11051187,5725,0,1757407170,13160.311478709998,32247.812135729997,53326.3194804 2025-09-09,08:39:32.000,252,11051285,5525,0,1757407171,13160.331687639999,29479.33681953,53326.27057056 2025-09-09,08:39:33.000,252,11051138,5285,0,1757407172,13160.311478709998,30863.5674285,53326.32646752 2025-09-09,08:39:34.000,252,11051224,5165,0,1757407173,13160.298006089994,30402.067936530002,53326.22864784 2025-09-09,08:39:35.000,252,11051174,5205,0,1757407174,13160.318215019994,27172.057882709996,53326.30550616001 2025-09-09,08:39:36.000,252,11051186,5325,0,1757407175,13160.298006089994,25326.447616980004,53326.23563496001 2025-09-09,08:39:37.000,252,11051225,5645,0,1757407176,13160.264324539989,30863.532182850002,53326.27755768 2025-09-09,08:39:38.000,252,11051195,5765,0,1757407177,13160.298006089994,29017.823229300004,53326.27755768 2025-09-09,08:39:39.000,252,11051207,5765,0,1757407178,13160.257588229993,30402.138427829996,53326.2496092 2025-09-09,08:39:40.000,252,11051198,5285,0,1757407179,13160.250851919998,29479.252229970007,53326.25659632001 2025-09-09,08:39:41.000,252,11051206,5485,0,1757407180,13160.264324539989,29017.71749235,53326.22864784 2025-09-09,08:39:42.000,252,11051242,5405,0,1757407181,13160.210434059998,25326.377125679996,53326.22166072 2025-09-09,08:39:43.000,252,11051187,5684,0,1757407182,13160.237379299993,33170.69128446,53326.25659632001 2025-09-09,08:39:44.000,252,11051299,5605,0,1757407183,13160.244115609989,29017.830278430003,53326.21467360001 2025-09-09,08:39:45.000,252,11051237,5805,0,1757407184,13160.250851919998,31325.0034783,53326.2496092 2025-09-09,08:39:46.000,252,11051202,5325,0,1757407185,13160.203697749988,30863.53923198,53326.193712240005 2025-09-09,08:39:47.000,252,11051278,5245,0,1757407186,13160.149807269998,32247.868528770006,53326.20069936 2025-09-09,08:39:48.000,252,11051252,5485,0,1757407187,13160.143070959988,30863.532182850002,53326.179738 2025-09-09,08:39:49.000,252,11051257,5725,0,1757407188,13160.149807269998,31786.354938539997,53326.20069936 2025-09-09,08:39:50.000,252,11051252,5125,0,1757407189,13160.143070959988,26710.692324210002,53326.18672512001 2025-09-09,08:39:51.000,252,11051187,5884,0,1757407190,13160.143070959988,27633.508030769997,53326.179738 2025-09-09,08:39:52.000,252,11051255,5765,0,1757407191,13160.102653100002,29940.61778847,53326.17275088 2025-09-09,08:39:53.000,252,11051266,5005,0,1757407192,13160.129598339998,30402.046789140004,53326.144802400006 2025-09-09,08:39:54.000,252,11051174,5325,0,1757407193,13160.183488819988,23942.033730630006,53326.13082816 2025-09-09,08:39:55.000,252,11051197,5684,0,1757407194,13160.136334649993,30402.039740010005,53326.13781528001 2025-09-09,08:39:56.000,252,11051287,5965,0,1757407195,13160.176752509993,31786.277398110004,53326.15178952 2025-09-09,08:39:57.000,252,11051221,5645,0,1757407196,13160.156543579993,21173.431530090005,53326.15877664 2025-09-09,08:39:58.000,252,11051236,5085,0,1757407197,13160.170016199998,30401.990396099995,53326.0399956 2025-09-09,08:39:59.000,252,11051312,5165,0,1757407198,13160.176752509993,29017.661099310004,53326.11685392001 2025-09-09,08:40:00.000,252,11051284,5285,0,1757407199,13160.196961439993,31786.15051377,53326.13781528001 2025-09-09,08:40:01.000,252,11051220,5565,0,1757407200,13160.196961439993,31786.129366380002,53326.04698272001 2025-09-09,08:40:02.000,252,11051276,5085,0,1757407201,13160.223906679988,30401.870560890005,53326.08191832 2025-09-09,08:40:03.000,252,11051243,5565,0,1757407202,13160.190225129998,29017.520116710002,53326.1098668 2025-09-09,08:40:04.000,252,11051196,5365,0,1757407203,13160.223906679988,30863.200873740003,53326.03300848 2025-09-09,08:40:05.000,252,11051231,5765,0,1757407204,13160.203697749988,26710.346916840004,53326.074931200004 2025-09-09,08:40:06.000,252,11051240,5085,0,1757407205,13160.210434059998,29940.244184580006,53326.06794408001 2025-09-09,08:40:07.000,252,11051272,5325,0,1757407206,13160.176752509993,25325.982374400002,53326.074931200004 2025-09-09,08:40:08.000,252,11051297,5605,0,1757407207,13160.223906679988,26248.7839827,53326.04698272001 2025-09-09,08:40:09.000,252,11051281,5405,0,1757407208,13160.190225129998,34554.407306940004,53326.026021360005 2025-09-09,08:40:10.000,252,11051282,5205,0,1757407209,13160.223906679988,24864.504029820004,53326.074931200004 2025-09-09,08:40:11.000,252,11051216,5245,0,1757407210,13160.223906679988,30401.475809609998,53326.05396984 2025-09-09,08:40:12.000,252,11051223,5485,0,1757407211,13160.217170369993,30401.45466222,53326.01903424001 2025-09-09,08:40:13.000,252,11051301,5605,0,1757407212,13160.170016199998,32708.59966557,53326.026021360005 2025-09-09,08:40:14.000,252,11051183,5405,0,1757407213,13160.143070959988,29017.174709340004,53325.98409864 2025-09-09,08:40:15.000,252,11051275,5485,0,1757407214,13160.116125719993,29478.568464359996,53325.96313728 2025-09-09,08:40:16.000,252,11051349,5845,0,1757407215,13160.075707859993,30401.384170920006,53326.00506 2025-09-09,08:40:17.000,252,11051258,5285,0,1757407216,13160.082444170002,31785.65707467,53325.977111520006 2025-09-09,08:40:18.000,252,11051173,5725,0,1757407217,13160.062235240002,26248.523164889993,53325.99108576 2025-09-09,08:40:19.000,252,11051233,5845,0,1757407218,13160.021817380002,28555.59767694,53325.956150160004 2025-09-09,08:40:20.000,252,11051214,5285,0,1757407219,13160.015081069992,27632.605742130007,53325.89326608 2025-09-09,08:40:21.000,252,11051180,5365,0,1757407220,13159.994872139992,29478.286499160007,53325.81640776 2025-09-09,08:40:22.000,252,11051291,5845,0,1757407221,13159.974663209992,30401.12335311,53325.84435624 2025-09-09,08:40:23.000,252,11051243,5605,0,1757407222,13160.008344759997,28093.957202370002,53325.85134336001 2025-09-09,08:40:24.000,252,11051228,5205,0,1757407223,13159.967926899997,29016.772908929997,53325.87929184001 2025-09-09,08:40:25.000,252,11051267,5525,0,1757407224,13159.947717969997,30400.918928340005,53325.88627896 2025-09-09,08:40:26.000,252,11051233,5485,0,1757407225,13159.994872139992,31323.7346349,53325.87230472 2025-09-09,08:40:27.000,252,11051225,5725,0,1757407226,13159.988135829997,25786.65006903,53325.81640776 2025-09-09,08:40:28.000,252,11051260,5205,0,1757407227,13160.001608450002,29016.554385900003,53325.82339488 2025-09-09,08:40:29.000,252,11051210,5245,0,1757407228,13159.974663209992,29939.320748550002,53325.70461384 2025-09-09,08:40:30.000,252,11051255,5565,0,1757407229,13160.001608450002,28554.95620611,53325.74653656 2025-09-09,08:40:31.000,252,11051242,5365,0,1757407230,13159.994872139992,29016.364059390005,53325.76749792 2025-09-09,08:40:32.000,252,11051248,5285,0,1757407231,13159.954454279992,27632.04181173,53325.69762672 2025-09-09,08:40:33.000,252,11051185,5925,0,1757407232,13160.001608450002,24402.031757909994,53325.760510800006 2025-09-09,08:40:34.000,252,11051185,5765,0,1757407233,13159.994872139992,24402.010610519996,53325.690639600005 2025-09-09,08:40:35.000,252,11051165,5605,0,1757407234,13159.967926899997,31323.25529406,53325.67666536 2025-09-09,08:40:36.000,252,11051144,5005,0,1757407235,13159.967926899997,30861.713507310007,53325.66269112001 2025-09-09,08:40:37.000,252,11051217,5525,0,1757407236,13159.974663209992,28093.259338500007,53325.63474264001 2025-09-09,08:40:38.000,252,11051195,5725,0,1757407237,13159.954454279992,30861.62891775,53325.56487144001 2025-09-09,08:40:39.000,252,11051187,5925,0,1757407238,13159.927509039997,27631.647060450006,53325.61378128001 2025-09-09,08:40:40.000,252,11051168,5205,0,1757407239,13159.907300109997,28093.01261895,53325.571858560004 2025-09-09,08:40:41.000,252,11051218,5445,0,1757407240,13159.873618559992,29015.7789816,53325.425129040006 2025-09-09,08:40:42.000,252,11051244,5285,0,1757407241,13159.846673319997,26247.19087932,53325.481026 2025-09-09,08:40:43.000,252,11051178,5445,0,1757407242,13159.799519150001,32245.570512389997,53325.425129040006 2025-09-09,08:40:44.000,252,11051154,5044,0,1757407243,13159.799519150001,28092.787046790007,53325.43910328 2025-09-09,08:40:45.000,252,11051030,5205,0,1757407244,13159.846673319997,31784.05692216,53325.55788432 2025-09-09,08:40:46.000,252,11051216,5085,0,1757407245,13159.806255459996,27631.202965260003,53325.50897448 2025-09-09,08:40:47.000,252,11051198,5005,0,1757407246,13159.765837599996,27169.745768070003,53325.43211616 2025-09-09,08:40:48.000,252,11051182,5085,0,1757407247,13159.786046529996,29938.199936880002,53325.46705176001 2025-09-09,08:40:49.000,252,11051176,5205,0,1757407248,13159.732156049991,30399.650084940004,53325.48801312 2025-09-09,08:40:50.000,252,11051216,5245,0,1757407249,13159.725419739996,29938.22108427,53325.39718056001 2025-09-09,08:40:51.000,252,11051202,5245,0,1757407250,13159.6984745,24401.14356753,53325.36224496 2025-09-09,08:40:52.000,252,11051209,5645,0,1757407251,13159.685001879996,25785.317783460006,53325.37621920001 2025-09-09,08:40:53.000,252,11051194,5085,0,1757407252,13159.67826557,28092.293607690008,53325.27839952001 2025-09-09,08:40:54.000,252,11051157,5725,0,1757407253,13159.671529259991,30399.38926713,53325.27839952001 2025-09-09,08:40:55.000,252,11051160,5405,0,1757407254,13159.651320329991,29476.60175709,53325.2714124 2025-09-09,08:40:56.000,252,11051243,5485,0,1757407255,13159.644584019996,29476.45372536,53325.257438160006 2025-09-09,08:40:57.000,252,11051222,5044,0,1757407256,13159.67826557,28092.173772480004,53325.257438160006 2025-09-09,08:40:58.000,252,11051182,4925,0,1757407257,13159.631111399991,28092.194919870002,53325.138657120006 2025-09-09,08:40:59.000,252,11051174,5205,0,1757407258,13159.563748299995,33629.082110100004,53325.13167000001 2025-09-09,08:41:00.000,252,11051180,4925,0,1757407259,13159.604166159996,28092.138526830007,53325.18057984001 2025-09-09,08:41:01.000,252,11051221,5725,0,1757407260,13159.55701199,29014.933086000005,53325.089747280006 2025-09-09,08:41:02.000,252,11051187,5805,0,1757407261,13159.523330439995,26246.38022937,53325.04782456 2025-09-09,08:41:03.000,252,11051265,5565,0,1757407262,13159.45596734,27169.160690279998,53325.117695760004 2025-09-09,08:41:04.000,252,11051201,5645,0,1757407263,13159.482912579995,32706.097224419995,53325.06179880001 2025-09-09,08:41:05.000,252,11051202,5245,0,1757407264,13159.45596734,33167.42048814001,53325.0268632 2025-09-09,08:41:06.000,252,11051212,5085,0,1757407265,13159.442494719995,24400.650128430003,53324.99891472 2025-09-09,08:41:07.000,252,11051153,5765,0,1757407266,13159.402076859995,29937.551416920003,53324.99192760001 2025-09-09,08:41:08.000,252,11051220,5285,0,1757407267,13159.41554948,25784.866639140004,53324.970966240006 2025-09-09,08:41:09.000,252,11051233,5765,0,1757407268,13159.36839530999,30398.945171939995,53324.94301776001 2025-09-09,08:41:10.000,252,11051239,5765,0,1757407269,13159.341450069995,27630.42051183,53324.901095040004 2025-09-09,08:41:11.000,252,11051245,5845,0,1757407270,13159.30776851999,26246.175804600003,53324.88013368 2025-09-09,08:41:12.000,252,11051191,5725,0,1757407271,13159.30776851999,28091.715579030002,53324.852185200005 2025-09-09,08:41:13.000,252,11051261,5684,0,1757407272,13159.26735065999,29014.580629500007,53324.83821096 2025-09-09,08:41:14.000,252,11051252,5085,0,1757407273,13159.22693279999,27630.29362749,53324.852185200005 2025-09-09,08:41:15.000,252,11051220,5085,0,1757407274,13159.173042319999,32705.758866179996,53324.852185200005 2025-09-09,08:41:16.000,252,11051224,5365,0,1757407275,13159.166306009989,29014.404401249994,53324.754365520006 2025-09-09,08:41:17.000,252,11051203,5645,0,1757407276,13159.146097079989,31321.457765910003,53324.76135264 2025-09-09,08:41:18.000,252,11051216,5205,0,1757407277,13159.085470289989,29475.734714100006,53324.69846856 2025-09-09,08:41:19.000,252,11051263,5684,0,1757407278,13159.078733979994,29475.671271929998,53324.6425716 2025-09-09,08:41:20.000,252,11051228,5245,0,1757407279,13159.051788739998,33628.29260754,53324.65654584001 2025-09-09,08:41:21.000,252,11051257,5845,0,1757407280,13158.977689329993,28552.7216319,53324.60763600001 2025-09-09,08:41:22.000,252,11051222,5085,0,1757407281,13158.977689329993,31782.562506600007,53324.53077768 2025-09-09,08:41:23.000,252,11051217,5645,0,1757407282,13158.944007779988,32243.94921249,53324.54475192 2025-09-09,08:41:24.000,252,11051204,5245,0,1757407283,13158.903589920003,29014.058993879997,53324.50981632001 2025-09-09,08:41:25.000,252,11051198,5285,0,1757407284,13158.876644679993,30859.634013960007,53324.49584208 2025-09-09,08:41:26.000,252,11051209,5684,0,1757407285,13158.876644679993,24861.268479150007,53324.47488072 2025-09-09,08:41:27.000,252,11051174,5285,0,1757407286,13158.795808959992,23477.037870180007,53324.398022400004 2025-09-09,08:41:28.000,252,11051237,5605,0,1757407287,13158.782336340002,32705.131493609995,53324.39103528001 2025-09-09,08:41:29.000,252,11051250,5165,0,1757407288,13158.762127410002,25322.570595480007,53324.41199664001 2025-09-09,08:41:30.000,252,11051081,5645,0,1757407289,13158.701500620002,32243.667247289995,53324.32116408001 2025-09-09,08:41:31.000,252,11051063,5725,0,1757407290,13158.674555379992,28552.284585839996,53324.30718984 2025-09-09,08:41:32.000,252,11051277,5605,0,1757407291,13158.667819069997,26706.72366402,53324.279241360004 2025-09-09,08:41:33.000,252,11051238,4885,0,1757407292,13158.620664900001,29475.142587180002,53324.230331520004 2025-09-09,08:41:34.000,252,11051269,5965,0,1757407293,13158.553301799991,27168.131517300004,53324.16744744 2025-09-09,08:41:35.000,252,11051229,5925,0,1757407294,13158.553301799991,27168.124468170005,53324.09757624 2025-09-09,08:41:36.000,252,11051302,5245,0,1757407295,13158.519620250001,29475.128488920003,53324.03469216001 2025-09-09,08:41:37.000,252,11051251,5805,0,1757407296,13158.47920239,30397.894851570003,53324.00674368001 2025-09-09,08:41:38.000,252,11051252,5405,0,1757407297,13158.432048219991,31782.083165760007,53323.95783384001 2025-09-09,08:41:39.000,252,11051219,5765,0,1757407298,13158.37142142999,25322.387318099994,53323.9438596 2025-09-09,08:41:40.000,252,11051278,5285,0,1757407299,13158.344476189995,29474.980457190002,53323.90892400001 2025-09-09,08:41:41.000,252,11051241,5725,0,1757407300,13158.25690416,26706.54038664,53323.83905280001 2025-09-09,08:41:42.000,252,11051340,5285,0,1757407301,13158.2164863,29013.495063480004,53323.83206568 2025-09-09,08:41:43.000,252,11051220,5125,0,1757407302,13158.203013679995,32704.807233629996,53323.797130080005 2025-09-09,08:41:44.000,252,11051229,5884,0,1757407303,13158.15585951,24860.85258048,53323.78315584 2025-09-09,08:41:45.000,252,11051224,5325,0,1757407304,13158.142386889995,31320.52023162,53323.75520736 2025-09-09,08:41:46.000,252,11051227,5565,0,1757407305,13158.142386889995,29013.459817830008,53323.67136192001 2025-09-09,08:41:47.000,252,11051237,5845,0,1757407306,13158.061551169994,31320.435642059994,53323.65040056001 2025-09-09,08:41:48.000,252,11051239,5765,0,1757407307,13158.122177959995,28551.953276729997,53323.60149072001 2025-09-09,08:41:49.000,252,11051239,5725,0,1757407308,13158.09523272,30397.535345940007,53323.54559376 2025-09-09,08:41:50.000,252,11051224,5125,0,1757407309,13158.07502379,34550.1214359,53323.55258088001 2025-09-09,08:41:51.000,252,11051213,5805,0,1757407310,13158.101969029995,33165.799188239995,53323.47572256 2025-09-09,08:41:52.000,252,11051261,5645,0,1757407311,13158.11544165,28090.390342590006,53323.4198256 2025-09-09,08:41:53.000,252,11051217,5725,0,1757407312,13158.05481486,29474.54341113,53323.38489000001 2025-09-09,08:41:54.000,252,11051235,5485,0,1757407313,13158.10870533999,30397.253380740003,53323.43379984001 2025-09-09,08:41:55.000,252,11051242,5245,0,1757407314,13158.101969029995,29012.987526120007,53323.32899304 2025-09-09,08:41:56.000,252,11051258,5205,0,1757407315,13158.10870533999,28551.537378060006,53323.37091576 2025-09-09,08:41:57.000,252,11051206,5445,0,1757407316,13158.11544165,24860.345043120004,53323.19623776001 2025-09-09,08:41:58.000,252,11051223,5445,0,1757407317,13158.10870533999,29474.275544189994,53323.245147600006 2025-09-09,08:41:59.000,252,11051262,5125,0,1757407318,13158.10870533999,29935.67634834,53323.23117336 2025-09-09,08:42:00.000,252,11051298,5165,0,1757407319,13158.06828747999,26705.863670160004,53323.20322488 2025-09-09,08:42:01.000,252,11051230,5365,0,1757407320,13158.081760099994,30858.386317950004,53323.1403408 2025-09-09,08:42:02.000,252,11051219,5765,0,1757407321,13158.08849640999,32242.588730400006,53323.06348248 2025-09-09,08:42:03.000,252,11051195,5725,0,1757407322,13158.061551169994,26244.28663776,53323.11937944001 2025-09-09,08:42:04.000,252,11051236,5245,0,1757407323,13158.034605929999,30396.851580329996,53323.04252112 2025-09-09,08:42:05.000,252,11051235,5525,0,1757407324,13158.04807854999,34549.49406333,53322.958675680005 2025-09-09,08:42:06.000,252,11051249,5605,0,1757407325,13157.994188069999,26244.258441240003,53323.00059840001 2025-09-09,08:42:07.000,252,11051229,5725,0,1757407326,13158.00766068999,26244.223195590006,53323.00059840001 2025-09-09,08:42:08.000,252,11051248,5085,0,1757407327,13157.953770209999,29935.408481399994,53322.90277872001 2025-09-09,08:42:09.000,252,11051294,5165,0,1757407328,13157.960506519994,27166.982509110007,53322.95168856001 2025-09-09,08:42:10.000,252,11051209,5605,0,1757407329,13157.886407109989,30858.167794919995,53322.88181736001 2025-09-09,08:42:11.000,252,11051252,5165,0,1757407330,13157.832516629998,34087.87473615,53322.87483024 2025-09-09,08:42:12.000,252,11051242,5285,0,1757407331,13157.771889839998,24859.957340969995,53322.8957916 2025-09-09,08:42:13.000,252,11051256,5325,0,1757407332,13157.717999359993,27166.89791955,53322.83290752001 2025-09-09,08:42:14.000,252,11051285,6045,0,1757407333,13157.691054119998,28089.678380459998,53322.790984800005 2025-09-09,08:42:15.000,252,11051272,5125,0,1757407334,13157.657372569993,26705.560557570003,53322.8259204 2025-09-09,08:42:16.000,252,11051251,5765,0,1757407335,13157.603482090002,29473.89489117,53322.790984800005 2025-09-09,08:42:17.000,252,11051232,5085,0,1757407336,13157.542855300002,29473.88079291,53322.7560492 2025-09-09,08:42:18.000,252,11051222,5245,0,1757407337,13157.482228510002,28551.058037220006,53322.742074960006 2025-09-09,08:42:19.000,252,11051268,5285,0,1757407338,13157.421601720001,26705.518262790007,53322.74906208 2025-09-09,08:42:20.000,252,11051237,5765,0,1757407339,13157.381183860001,30396.66125382,53322.63726816 2025-09-09,08:42:21.000,252,11051214,5684,0,1757407340,13157.327293379996,31319.505156900006,53322.61630680001 2025-09-09,08:42:22.000,252,11051253,5684,0,1757407341,13157.320557070001,29935.3379901,53322.574384080006 2025-09-09,08:42:23.000,252,11051227,5405,0,1757407342,13157.280139210001,29473.979480730006,53322.48355152 2025-09-09,08:42:24.000,252,11051209,5684,0,1757407343,13157.253193969991,30396.766990770004,53322.48355152 2025-09-09,08:42:25.000,252,11051221,5525,0,1757407344,13157.232985039991,29935.373235749998,53322.48355152 2025-09-09,08:42:26.000,252,11051228,5365,0,1757407345,13157.19256717999,29474.007677250003,53322.504512880005 2025-09-09,08:42:27.000,252,11051249,5845,0,1757407346,13157.17909456,27628.432657170008,53322.46259016 2025-09-09,08:42:28.000,252,11051228,5165,0,1757407347,13157.09825884,27166.989558240006,53322.43464168 2025-09-09,08:42:29.000,252,11051299,5565,0,1757407348,13157.084786219995,28551.191970689993,53322.37874472001 2025-09-09,08:42:30.000,252,11051215,5765,0,1757407349,13157.044368359995,31319.603844719997,53322.3717576 2025-09-09,08:42:31.000,252,11051251,5765,0,1757407350,13157.03763205,30396.81633468,53322.336822000005 2025-09-09,08:42:32.000,252,11051225,5725,0,1757407351,13157.05784098,30396.872727719994,53322.32983488001 2025-09-09,08:42:33.000,252,11051189,5645,0,1757407352,13157.044368359995,26705.708589300004,53322.27393792 2025-09-09,08:42:34.000,252,11051270,5165,0,1757407353,13157.003950499995,21630.257448870005,53322.24598944 2025-09-09,08:42:35.000,252,11051185,5645,0,1757407354,13156.99047787999,27167.116442579994,53322.183105359996 2025-09-09,08:42:36.000,252,11051083,5925,0,1757407355,13156.97700526,27628.538394119998,53322.218040960004 2025-09-09,08:42:37.000,252,11051252,5325,0,1757407356,13157.003950499995,32242.48299345,53322.183105359996 2025-09-09,08:42:38.000,252,11051213,5565,0,1757407357,13157.024159429995,28551.311805899997,53322.169131120005 2025-09-09,08:42:39.000,252,11051278,5445,0,1757407358,13156.99047787999,29935.535365739997,53322.08528568 2025-09-09,08:42:40.000,252,11051204,5445,0,1757407359,13156.99047787999,32242.609877790004,53322.071311440006 2025-09-09,08:42:41.000,252,11051235,5805,0,1757407360,13156.963532639995,29474.183905500002,53322.16214400001 2025-09-09,08:42:42.000,252,11051270,5285,0,1757407361,13156.97026894999,32242.64512344,53322.09925992 2025-09-09,08:42:43.000,252,11051264,5165,0,1757407362,13156.963532639995,34549.747832010005,53322.08528568 2025-09-09,08:42:44.000,252,11051234,5325,0,1757407363,13156.92985108999,30858.534349680005,53322.07829856 2025-09-09,08:42:45.000,252,11051272,5285,0,1757407364,13156.902905849995,30858.611890109998,53322.09925992 2025-09-09,08:42:46.000,252,11051174,5245,0,1757407365,13156.88943322999,29474.458821570006,53321.987466 2025-09-09,08:42:47.000,252,11051209,5445,0,1757407366,13156.82880643999,28090.29165477,53321.96650464 2025-09-09,08:42:48.000,252,11051309,5605,0,1757407367,13156.82880643999,26244.75188034,53321.94554328001 2025-09-09,08:42:49.000,252,11051303,5765,0,1757407368,13156.80859750999,26706.117438839996,53321.9175948 2025-09-09,08:42:50.000,252,11051212,5365,0,1757407369,13156.795124889999,30397.45780551,53321.92458192001 2025-09-09,08:42:51.000,252,11051276,5245,0,1757407370,13156.795124889999,36857.090211,53321.87567208001 2025-09-09,08:42:52.000,252,11051308,5445,0,1757407371,13156.774915959999,33165.86967954,53321.87567208001 2025-09-09,08:42:53.000,252,11051220,5405,0,1757407372,13156.707552859989,30858.90795357,53321.87567208001 2025-09-09,08:42:54.000,252,11051267,5765,0,1757407373,13156.680607619994,29474.754885029994,53321.82676224001 2025-09-09,08:42:55.000,252,11051289,5725,0,1757407374,13156.667134999989,32704.567563210003,53321.82676224001 2025-09-09,08:42:56.000,252,11051240,4965,0,1757407375,13156.633453449998,29474.790130680005,53321.784839520005 2025-09-09,08:42:57.000,252,11051321,5725,0,1757407376,13156.633453449998,29013.38932653,53321.72894256001 2025-09-09,08:42:58.000,252,11051270,5125,0,1757407377,13156.572826659998,29936.183885699997,53321.72195544 2025-09-09,08:42:59.000,252,11051232,5365,0,1757407378,13156.586299279988,27167.807257320004,53321.70798120001 2025-09-09,08:43:00.000,252,11051196,5445,0,1757407379,13156.512199869998,27167.786109930006,53321.75689104001 2025-09-09,08:43:01.000,252,11051227,5725,0,1757407380,13156.532408799998,30858.978444869994,53321.666058480005 2025-09-09,08:43:02.000,252,11051230,5285,0,1757407381,13156.512199869998,28090.61591475,53321.617148640005 2025-09-09,08:43:03.000,252,11051260,5285,0,1757407382,13156.505463559988,27167.807257320004,53321.680032719996 2025-09-09,08:43:04.000,252,11051231,5845,0,1757407383,13156.498727249993,25783.63304139,53321.6031744 2025-09-09,08:43:05.000,252,11051247,5725,0,1757407384,13156.431364149998,29474.84652372,53321.51932896001 2025-09-09,08:43:06.000,252,11051261,5605,0,1757407385,13156.438100459993,27629.264454510005,53321.50535472 2025-09-09,08:43:07.000,252,11051229,5884,0,1757407386,13156.444836770002,29474.902916759995,53321.47740624 2025-09-09,08:43:08.000,252,11051239,5605,0,1757407387,13156.438100459993,34550.30471328,53321.449457760005 2025-09-09,08:43:09.000,252,11051243,5445,0,1757407388,13156.390946289997,23937.980480879996,53321.512341839996 2025-09-09,08:43:10.000,252,11051213,5845,0,1757407389,13156.384209980002,29474.83947459,53321.48439336 2025-09-09,08:43:11.000,252,11051265,5645,0,1757407390,13156.384209980002,32704.694447550006,53321.43548352 2025-09-09,08:43:12.000,252,11051246,5485,0,1757407391,13156.350528429997,26706.350060130004,53321.42150928001 2025-09-09,08:43:13.000,252,11051256,5085,0,1757407392,13156.330319499997,30397.641082889997,53321.449457760005 2025-09-09,08:43:14.000,252,11051283,5805,0,1757407393,13156.276429019992,35473.04287941,53321.379586560004 2025-09-09,08:43:15.000,252,11051290,5325,0,1757407394,13156.296637949992,29936.176836569997,53321.379586560004 2025-09-09,08:43:16.000,252,11051276,5165,0,1757407395,13156.289901639997,31320.442691189994,53321.45644488 2025-09-09,08:43:17.000,252,11051243,5565,0,1757407396,13156.330319499997,28090.573619970004,53321.3586252 2025-09-09,08:43:18.000,252,11051272,5165,0,1757407397,13156.283165330002,31781.737758389994,53321.35163808001 2025-09-09,08:43:19.000,252,11051256,5245,0,1757407398,13156.269692709997,29474.733737639996,53321.30272824001 2025-09-09,08:43:20.000,252,11051275,5884,0,1757407399,13156.269692709997,32704.504121039994,53321.33766384 2025-09-09,08:43:21.000,252,11051275,5845,0,1757407400,13156.303374260002,28090.489030409997,53321.20490856001 2025-09-09,08:43:22.000,252,11051239,6005,0,1757407401,13156.249483779997,29936.085197880006,53321.24683128 2025-09-09,08:43:23.000,252,11051315,5765,0,1757407402,13156.229274849997,29013.2412948,53321.25381840001 2025-09-09,08:43:24.000,252,11051252,5125,0,1757407403,13156.256220089992,30397.478952899997,53321.18394720001 2025-09-09,08:43:25.000,252,11051278,5325,0,1757407404,13156.222538540002,29936.042903099995,53321.14202448 2025-09-09,08:43:26.000,252,11051315,5925,0,1757407405,13156.215802229992,32704.45477713,53321.13503736001 2025-09-09,08:43:27.000,252,11051291,5684,0,1757407406,13156.188856989997,28551.784097609998,53321.10010176 2025-09-09,08:43:28.000,252,11051279,5645,0,1757407407,13156.195593299992,31320.259413809996,53321.114076000005 2025-09-09,08:43:29.000,252,11051256,5365,0,1757407408,13156.161911750001,27167.609881680008,53321.12805024 2025-09-09,08:43:30.000,252,11051272,5165,0,1757407409,13156.114757579991,35011.543387440004,53321.09311464 2025-09-09,08:43:31.000,252,11051302,5405,0,1757407410,13156.114757579991,29474.705541119998,53321.07215328 2025-09-09,08:43:32.000,252,11051224,5445,0,1757407411,13156.074339719991,25322.112402030005,53321.03023056 2025-09-09,08:43:33.000,252,11051264,5085,0,1757407412,13156.047394479996,29936.13454179,53320.98830784001 2025-09-09,08:43:34.000,252,11051225,5525,0,1757407413,13156.027185549996,27629.15166843,53321.02324344 2025-09-09,08:43:35.000,252,11051234,5205,0,1757407414,13156.02044924,33166.003613010005,53321.00926920001 2025-09-09,08:43:36.000,252,11051141,5525,0,1757407415,13156.033921859991,31320.492035100004,53321.01625632001 2025-09-09,08:43:37.000,252,11051296,5365,0,1757407416,13155.966558759996,36395.89383162001,53320.91144952 2025-09-09,08:43:38.000,252,11051330,5044,0,1757407417,13155.93961352,30397.62698463,53320.91144952 2025-09-09,08:43:39.000,252,11051265,5645,0,1757407418,13155.946349829996,29936.374212209994,53320.86253968 2025-09-09,08:43:40.000,252,11051282,5365,0,1757407419,13155.97329506999,25322.415514620006,53320.86253968 2025-09-09,08:43:41.000,252,11051273,5925,0,1757407420,13155.93961352,29013.614898689993,53320.91144952 2025-09-09,08:43:42.000,252,11051339,5965,0,1757407421,13155.926140899996,31320.738754649996,53320.91843664001 2025-09-09,08:43:43.000,252,11051268,5165,0,1757407422,13155.91940459,29936.529293069994,53320.86253968 2025-09-09,08:43:44.000,252,11051250,5044,0,1757407423,13155.91940459,32705.032805790004,53320.86253968 2025-09-09,08:43:45.000,252,11051260,5365,0,1757407424,13155.946349829996,26706.808253580006,53320.86952680001 2025-09-09,08:43:46.000,252,11051285,5884,0,1757407425,13155.98003138,25784.020743539993,53320.876513920004 2025-09-09,08:43:47.000,252,11051109,5765,0,1757407426,13155.993503999991,26706.843499230003,53320.8345912 2025-09-09,08:43:48.000,252,11051246,5285,0,1757407427,13156.02044924,30859.54237527,53320.80664272 2025-09-09,08:43:49.000,252,11051260,5285,0,1757407428,13155.993503999991,29013.967355190005,53320.827604080005 2025-09-09,08:43:50.000,252,11051276,5165,0,1757407429,13156.047394479996,29475.47389629,53320.74375864 2025-09-09,08:43:51.000,252,11051248,5325,0,1757407430,13156.013712929991,29475.46684716,53320.81362984 2025-09-09,08:43:52.000,252,11051278,5245,0,1757407431,13156.0608671,30859.732701779998,53320.84856544001 2025-09-09,08:43:53.000,252,11051261,5684,0,1757407432,13156.094548649991,26245.71056202,53320.86253968 2025-09-09,08:43:54.000,252,11051255,5565,0,1757407433,13156.121493890001,32244.033802050006,53320.77170712001 2025-09-09,08:43:55.000,252,11051293,5645,0,1757407434,13156.155175439992,23938.73473779,53320.827604080005 2025-09-09,08:43:56.000,252,11051221,5725,0,1757407435,13156.202329610001,30859.908930029997,53320.75773288 2025-09-09,08:43:57.000,252,11051262,5245,0,1757407436,13156.236011159992,28091.482957739994,53320.81362984 2025-09-09,08:43:58.000,252,11051240,5285,0,1757407437,13156.222538540002,24861.712574339996,53320.827604080005 2025-09-09,08:43:59.000,252,11051266,5245,0,1757407438,13156.262956400002,30398.635010219994,53320.78568136 2025-09-09,08:44:00.000,252,11051283,5925,0,1757407439,13156.310110569997,25784.60582133,53320.778694240005 2025-09-09,08:44:02.000,252,11051213,5765,0,1757407441,13156.364001050002,31783.048896570006,53320.79965560001 2025-09-09,08:44:03.000,252,11051209,5645,0,1757407442,13156.364001050002,29476.016679299995,53320.75773288 2025-09-09,08:44:04.000,252,11051227,5725,0,1757407443,13156.404418910002,30398.832385860005,53320.82061696001 2025-09-09,08:44:05.000,252,11051267,5605,0,1757407444,13156.397682599993,29014.707513839996,53320.78568136 2025-09-09,08:44:06.000,252,11051246,5285,0,1757407445,13156.424627840002,33628.77194838,53320.78568136 2025-09-09,08:44:07.000,252,11051214,5165,0,1757407446,13156.424627840002,31783.239223080003,53320.88350104 2025-09-09,08:44:08.000,252,11051237,5645,0,1757407447,13156.431364149998,29014.778005140004,53320.77170712001 2025-09-09,08:44:09.000,252,11051240,5285,0,1757407448,13156.485254630003,27169.062002460007,53320.80664272 2025-09-09,08:44:10.000,252,11051259,5725,0,1757407449,13156.498727249993,30399.0297615,53320.86952680001 2025-09-09,08:44:11.000,252,11051230,5165,0,1757407450,13156.512199869998,28553.327857080003,53320.84856544001 2025-09-09,08:44:12.000,252,11051260,5325,0,1757407451,13156.545881419988,31321.79612415,53320.84157832001 2025-09-09,08:44:13.000,252,11051217,6084,0,1757407452,13156.552617729998,30399.05795802,53320.89048816001 2025-09-09,08:44:14.000,252,11051250,5245,0,1757407453,13156.539145109993,28092.018691620004,53320.827604080005 2025-09-09,08:44:15.000,252,11051266,5325,0,1757407454,13156.552617729998,28091.997544230006,53320.81362984 2025-09-09,08:44:16.000,252,11051253,5725,0,1757407455,13156.579562969993,32244.682322010005,53320.91144952 2025-09-09,08:44:17.000,252,11051224,5165,0,1757407456,13156.660398689994,25784.965326959995,53320.86952680001 2025-09-09,08:44:18.000,252,11051184,5485,0,1757407457,13156.680607619994,29476.207005810007,53320.89048816001 2025-09-09,08:44:19.000,252,11051288,5285,0,1757407458,13156.667134999989,26246.330885460004,53320.93241088 2025-09-09,08:44:20.000,252,11051228,5445,0,1757407459,13156.727761789989,27630.561494430003,53320.89048816001 2025-09-09,08:44:21.000,252,11051196,5365,0,1757407460,13156.734498099999,28091.941151189996,53320.91843664001 2025-09-09,08:44:22.000,252,11051190,5325,0,1757407461,13156.741234409994,35474.56549148999,53320.89048816001 2025-09-09,08:44:23.000,252,11051256,5205,0,1757407462,13156.734498099999,28553.384250119998,53320.92542376 2025-09-09,08:44:24.000,252,11051186,5565,0,1757407463,13156.754707029999,24862.093227360005,53320.93939800001 2025-09-09,08:44:25.000,252,11051275,5765,0,1757407464,13156.78838857999,26246.330885460004,53320.91144952 2025-09-09,08:44:26.000,252,11051227,5645,0,1757407465,13156.80859750999,33628.898832720006,53320.96734648001 2025-09-09,08:44:27.000,252,11051243,5565,0,1757407466,13156.80859750999,26246.316787200005,53320.95337224 2025-09-09,08:44:28.000,252,11051261,5725,0,1757407467,13156.781652269994,25784.859590010004,53320.86952680001 2025-09-09,08:44:29.000,252,11051219,5765,0,1757407468,13156.781652269994,31783.239223080003,53320.93241088 2025-09-09,08:44:30.000,252,11051263,5565,0,1757407469,13156.78838857999,28091.969347709994,53320.98830784001 2025-09-09,08:44:31.000,252,11051267,5565,0,1757407470,13156.78838857999,28091.983445970007,53320.95337224 2025-09-09,08:44:32.000,252,11051246,5365,0,1757407471,13156.774915959999,25784.89483566,53320.91843664001 2025-09-09,08:44:33.000,252,11051311,5805,0,1757407472,13156.76817964999,26246.253345029996,53320.96035936 2025-09-09,08:44:34.000,252,11051280,5044,0,1757407473,13156.801861199994,29476.080121470004,53320.946385120005 2025-09-09,08:44:35.000,252,11051280,5205,0,1757407474,13156.754707029999,30398.924024549997,53320.96734648001 2025-09-09,08:44:36.000,252,11051283,5605,0,1757407475,13156.754707029999,32706.012634860002,53321.00228208 2025-09-09,08:44:37.000,252,11051267,5605,0,1757407476,13156.741234409994,24861.97339215,53320.96734648001 2025-09-09,08:44:38.000,252,11051233,5884,0,1757407477,13156.774915959999,28091.821315980007,53320.9743336 2025-09-09,08:44:39.000,252,11051274,5245,0,1757407478,13156.754707029999,30398.860582380003,53321.01625632001 2025-09-09,08:44:40.000,252,11051266,5205,0,1757407479,13156.707552859989,28553.306709690005,53320.9743336 2025-09-09,08:44:41.000,252,11051299,5925,0,1757407480,13156.700816549994,28553.215071,53320.9044624 2025-09-09,08:44:42.000,252,11051169,5285,0,1757407481,13156.653662379998,28553.222120129998,53320.946385120005 2025-09-09,08:44:43.000,252,11051247,5405,0,1757407482,13156.667134999989,32705.956241820008,53320.946385120005 2025-09-09,08:44:44.000,252,11051175,5684,0,1757407483,13156.653662379998,31321.774976760003,53320.91843664001 2025-09-09,08:44:45.000,252,11051247,5605,0,1757407484,13156.707552859989,29014.64407167,53320.946385120005 2025-09-09,08:44:46.000,252,11051279,5525,0,1757407485,13156.700816549994,29014.615875150004,53320.91144952 2025-09-09,08:44:47.000,252,11051227,5845,0,1757407486,13156.680607619994,29476.101268860002,53320.9044624 2025-09-09,08:44:48.000,252,11051238,5205,0,1757407487,13156.687343929989,29476.051924950007,53320.93939800001 2025-09-09,08:44:49.000,252,11051211,5925,0,1757407488,13156.741234409994,29476.044875820007,53320.897475280006 2025-09-09,08:44:50.000,252,11051247,5845,0,1757407489,13156.76817964999,28553.229169259997,53320.92542376 2025-09-09,08:44:51.000,252,11051121,5445,0,1757407490,13156.76817964999,29014.594727760006,53320.946385120005 2025-09-09,08:44:52.000,252,11051247,5765,0,1757407491,13156.80859750999,28091.786070329996,53320.9044624 2025-09-09,08:44:53.000,252,11051268,5085,0,1757407492,13156.82880643999,27168.921019860005,53320.96734648001 2025-09-09,08:44:54.000,252,11051248,5165,0,1757407493,13156.83554275,26246.133509820007,53320.9743336 2025-09-09,08:44:55.000,252,11051222,5125,0,1757407494,13156.86922429999,30398.811238470007,53320.96035936 2025-09-09,08:44:56.000,252,11051282,5125,0,1757407495,13156.89616954,31783.006601789995,53320.92542376 2025-09-09,08:44:57.000,252,11051308,5205,0,1757407496,13156.95006001999,26707.428577020008,53320.96734648001 2025-09-09,08:44:58.000,252,11051302,5205,0,1757407497,13156.963532639995,25323.27550848,53320.93939800001 2025-09-09,08:44:59.000,252,11051264,5245,0,1757407498,13156.963532639995,27168.96331464,53320.91144952 2025-09-09,08:45:00.000,252,11051284,5205,0,1757407499,13157.044368359995,30398.825336730006,53320.9044624 2025-09-09,08:45:01.000,252,11051216,4925,0,1757407500,13157.05110466999,28553.20097274,53320.98830784001 2025-09-09,08:45:02.000,252,11051240,5605,0,1757407501,13157.05110466999,35935.726625220006,53320.9743336 2025-09-09,08:45:03.000,252,11051222,5205,0,1757407502,13157.064577289995,30398.867631510002,53320.96734648001 2025-09-09,08:45:04.000,252,11051201,5605,0,1757407503,13157.09152252999,23016.30673338,53320.946385120005 2025-09-09,08:45:05.000,252,11051300,5085,0,1757407504,13157.09152252999,27630.462806609998,53320.995294960005 2025-09-09,08:45:06.000,252,11051307,5405,0,1757407505,13157.09152252999,27169.076100720005,53321.03023056 2025-09-09,08:45:07.000,252,11051266,5125,0,1757407506,13157.07131359999,29014.785054270003,53320.98132072 2025-09-09,08:45:08.000,252,11051267,5565,0,1757407507,13157.09152252999,28091.969347709994,53320.93241088 2025-09-09,08:45:09.000,252,11051129,5485,0,1757407508,13157.125204079995,28553.37720099,53320.96734648001 2025-09-09,08:45:10.000,252,11051280,5325,0,1757407509,13157.07131359999,28553.447692290007,53320.9044624 2025-09-09,08:45:11.000,252,11051233,5925,0,1757407510,13157.15214931999,32706.18181398,53320.995294960005 2025-09-09,08:45:12.000,252,11051158,5365,0,1757407511,13157.1386767,31783.41545133,53321.02324344 2025-09-09,08:45:13.000,252,11051249,5845,0,1757407512,13157.1386767,29015.010626429998,53321.02324344 2025-09-09,08:45:14.000,252,11051246,5085,0,1757407513,13157.1386767,27169.358065919994,53321.03023056 2025-09-09,08:45:15.000,252,11051260,5405,0,1757407514,13157.11846777,35013.34796472,53321.065166160006 2025-09-09,08:45:16.000,252,11051191,5725,0,1757407515,13157.125204079995,31783.521188280007,53321.03721768001 2025-09-09,08:45:17.000,252,11051219,5725,0,1757407516,13157.11846777,28553.722608359996,53321.065166160006 2025-09-09,08:45:18.000,252,11051270,5405,0,1757407517,13157.084786219995,26708.070047850008,53321.07215328 2025-09-09,08:45:19.000,252,11051217,5845,0,1757407518,13157.084786219995,26708.091195240006,53321.14202448 2025-09-09,08:45:20.000,252,11051275,5884,0,1757407519,13157.09152252999,31322.247268470004,53321.14202448 2025-09-09,08:45:21.000,252,11051270,5245,0,1757407520,13157.07804991,30860.909906490007,53321.10010176 2025-09-09,08:45:22.000,252,11051246,5285,0,1757407521,13157.11846777,31322.388251070006,53321.19093432 2025-09-09,08:45:23.000,252,11051261,5884,0,1757407522,13157.1386767,27631.054933530002,53321.10708888001 2025-09-09,08:45:24.000,252,11051198,5405,0,1757407523,13157.125204079995,27631.146572219994,53321.17696008001 2025-09-09,08:45:25.000,252,11051193,5765,0,1757407524,13157.13194038999,29015.433574230003,53321.20490856001 2025-09-09,08:45:26.000,252,11051286,5044,0,1757407525,13157.15214931999,31322.522184539994,53321.1490116 2025-09-09,08:45:27.000,252,11051217,5605,0,1757407526,13157.15214931999,30861.100233000005,53321.19093432 2025-09-09,08:45:28.000,252,11051256,5405,0,1757407527,13157.09152252999,27631.266407429997,53321.16997296 2025-09-09,08:45:29.000,252,11051248,5325,0,1757407528,13157.11846777,32245.38018588,53321.211895680004 2025-09-09,08:45:30.000,252,11051263,5684,0,1757407529,13157.1386767,30861.205969949995,53321.24683128 2025-09-09,08:45:31.000,252,11051213,5684,0,1757407530,13157.185830869996,36859.564455629996,53321.232857040006 2025-09-09,08:45:32.000,252,11051255,5884,0,1757407531,13157.19930349,27631.25230917,53321.29574112 2025-09-09,08:45:33.000,252,11051237,5765,0,1757407532,13157.21951242,26247.071044109995,53321.23984416 2025-09-09,08:45:34.000,252,11051267,5445,0,1757407533,13157.21951242,32245.507070220003,53321.2188828 2025-09-09,08:45:35.000,252,11051274,5165,0,1757407534,13157.21951242,31784.035774770004,53321.22586992001 2025-09-09,08:45:36.000,252,11051229,5565,0,1757407535,13157.19930349,29938.39731252,53321.29574112 2025-09-09,08:45:37.000,252,11051284,5245,0,1757407536,13157.21951242,30399.791067540005,53321.30971536 2025-09-09,08:45:38.000,252,11051225,5565,0,1757407537,13157.232985039991,27631.287554819995,53321.29574112 2025-09-09,08:45:39.000,252,11051260,5325,0,1757407538,13157.19256717999,32245.450677179993,53321.25381840001 2025-09-09,08:45:40.000,252,11051247,5605,0,1757407539,13157.253193969991,26247.063994979995,53321.24683128 2025-09-09,08:45:41.000,252,11051069,5565,0,1757407540,13157.23972135,29015.560458570006,53321.31670248 2025-09-09,08:45:42.000,252,11051260,5525,0,1757407541,13157.23972135,34091.166679860005,53321.288754 2025-09-09,08:45:43.000,252,11051263,5884,0,1757407542,13157.246457659996,26708.49299565,53321.3586252 2025-09-09,08:45:44.000,252,11051199,5925,0,1757407543,13157.286875519996,26708.570536080006,53321.3586252 2025-09-09,08:45:45.000,252,11051275,5925,0,1757407544,13157.253193969991,28554.18080181,53321.4284964 2025-09-09,08:45:46.000,252,11051285,5645,0,1757407545,13157.253193969991,28554.17375268,53321.3586252 2025-09-09,08:45:47.000,252,11051229,5725,0,1757407546,13157.226248729996,29015.581605960004,53321.34465096001 2025-09-09,08:45:48.000,252,11051232,5205,0,1757407547,13157.266666589996,27169.985438489995,53321.39356080001 2025-09-09,08:45:49.000,252,11051263,5765,0,1757407548,13157.253193969991,29938.425509039997,53321.38657368 2025-09-09,08:45:50.000,252,11051282,5005,0,1757407549,13157.23972135,27169.94314371,53321.35163808001 2025-09-09,08:45:51.000,252,11051276,5285,0,1757407550,13157.246457659996,28092.779997660007,53321.44247064001 2025-09-09,08:45:52.000,252,11051264,5365,0,1757407551,13157.165621939996,28554.244243980007,53321.37259944001 2025-09-09,08:45:53.000,252,11051287,5565,0,1757407552,13157.19256717999,31784.08511868,53321.47740624 2025-09-09,08:45:54.000,252,11051265,5605,0,1757407553,13157.206039799996,29015.581605960004,53321.3586252 2025-09-09,08:45:55.000,252,11051261,5645,0,1757407554,13157.185830869996,32245.53526674,53321.48439336 2025-09-09,08:45:56.000,252,11051273,5725,0,1757407555,13157.145413009996,30861.276461250003,53321.4284964 2025-09-09,08:45:57.000,252,11051240,5285,0,1757407556,13157.125204079995,32706.907874369994,53321.39356080001 2025-09-09,08:45:58.000,252,11051287,5645,0,1757407557,13157.064577289995,31784.120364329996,53321.37259944001 2025-09-09,08:45:59.000,252,11051257,5645,0,1757407558,13157.05110466999,31322.705461920006,53321.44247064001 2025-09-09,08:46:00.000,252,11051291,5645,0,1757407559,13157.07131359999,29477.045852280004,53321.41452216 2025-09-09,08:46:01.000,252,11051280,5445,0,1757407560,13157.044368359995,30861.290559510002,53321.47041912001 2025-09-09,08:46:02.000,252,11051271,5765,0,1757407561,13157.01742312,34091.180778120004,53321.47041912001 2025-09-09,08:46:03.000,252,11051193,5405,0,1757407562,13157.01742312,29477.010606630007,53321.49138048001 2025-09-09,08:46:04.000,252,11051219,5565,0,1757407563,13156.97700526,26247.113338890005,53321.44247064001 2025-09-09,08:46:05.000,252,11051241,5684,0,1757407564,13157.03089573999,31322.656118009996,53321.463432 2025-09-09,08:46:06.000,252,11051249,5525,0,1757407565,13157.003950499995,29938.425509039997,53321.498367600005 2025-09-09,08:46:07.000,252,11051283,5485,0,1757407566,13157.01742312,28554.258342240006,53321.50535472 2025-09-09,08:46:08.000,252,11051255,5645,0,1757407567,13157.03763205,29015.659146389997,53321.56125168001 2025-09-09,08:46:09.000,252,11051223,5365,0,1757407568,13157.064577289995,26247.127437150004,53321.56125168001 2025-09-09,08:46:10.000,252,11051214,5165,0,1757407569,13157.064577289995,28554.208998329996,53321.617148640005 2025-09-09,08:46:11.000,252,11051155,5605,0,1757407570,13157.11173145999,35475.347944919995,53321.56125168001 2025-09-09,08:46:12.000,252,11051100,5565,0,1757407571,13157.084786219995,34091.15258160001,53321.55426456 2025-09-09,08:46:13.000,252,11051269,5405,0,1757407572,13157.125204079995,33629.74472832,53321.57522592 2025-09-09,08:46:14.000,252,11051222,5005,0,1757407573,13157.226248729996,31784.05692216,53321.57522592 2025-09-09,08:46:15.000,252,11051241,5605,0,1757407574,13157.212776109991,24401.439630990004,53321.666058480005 2025-09-09,08:46:16.000,252,11051242,5245,0,1757407575,13157.21951242,27169.865603280006,53321.65907136001 2025-09-09,08:46:17.000,252,11051225,5684,0,1757407576,13157.232985039991,29015.581605960004,53321.62413576 2025-09-09,08:46:18.000,252,11051227,5725,0,1757407577,13157.246457659996,32245.38018588,53321.62413576 2025-09-09,08:46:19.000,252,11051226,5365,0,1757407578,13157.273402899991,30399.762871019993,53321.6730456 2025-09-09,08:46:20.000,252,11051270,5245,0,1757407579,13157.280139210001,32245.500021090003,53321.72195544 2025-09-09,08:46:21.000,252,11051198,5044,0,1757407580,13157.286875519996,30399.83336232,53321.70798120001 2025-09-09,08:46:22.000,252,11051227,6045,0,1757407581,13157.360974930001,33629.76587571,53321.65907136001 2025-09-09,08:46:23.000,252,11051278,5005,0,1757407582,13157.367711239996,31784.141511719994,53321.680032719996 2025-09-09,08:46:24.000,252,11051253,5684,0,1757407583,13157.367711239996,26247.120388020005,53321.69400696 2025-09-09,08:46:25.000,252,11051258,5125,0,1757407584,13157.374447549992,30399.86155884,53321.666058480005 2025-09-09,08:46:26.000,252,11051258,5205,0,1757407585,13157.354238619992,28092.765899399994,53321.70798120001 2025-09-09,08:46:27.000,252,11051226,5245,0,1757407586,13157.387920169997,26708.577585210005,53321.77086528 2025-09-09,08:46:28.000,252,11051259,5765,0,1757407587,13157.394656479992,29938.488951210005,53321.680032719996 2025-09-09,08:46:29.000,252,11051189,5565,0,1757407588,13157.381183860001,29938.55944251,53321.70798120001 2025-09-09,08:46:30.000,252,11051255,5725,0,1757407589,13157.374447549992,23017.314758969995,53321.714968320004 2025-09-09,08:46:31.000,252,11051258,5325,0,1757407590,13157.387920169997,32245.70444586,53321.735929680006 2025-09-09,08:46:32.000,252,11051256,5245,0,1757407591,13157.347502309996,31322.959230599998,53321.74990392 2025-09-09,08:46:33.000,252,11051167,5645,0,1757407592,13157.374447549992,28093.040815469998,53321.74990392 2025-09-09,08:46:34.000,252,11051245,5645,0,1757407593,13157.340766000001,30861.62186862,53321.7429168 2025-09-09,08:46:35.000,252,11051267,5645,0,1757407594,13157.334029689991,32707.295576520002,53321.80580088001 2025-09-09,08:46:36.000,252,11051279,5725,0,1757407595,13157.334029689991,28093.18179807,53321.77086528 2025-09-09,08:46:37.000,252,11051296,4965,0,1757407596,13157.320557070001,29477.475849209994,53321.735929680006 2025-09-09,08:46:38.000,252,11051235,5725,0,1757407597,13157.320557070001,31784.599705169996,53321.69400696 2025-09-09,08:46:39.000,252,11051267,5925,0,1757407598,13157.293611829991,27631.830337830004,53321.77086528 2025-09-09,08:46:40.000,252,11051241,5485,0,1757407599,13157.293611829991,28093.294584150004,53321.72894256001 2025-09-09,08:46:41.000,252,11051266,5205,0,1757407600,13157.334029689991,29477.5674879,53321.69400696 2025-09-09,08:46:42.000,252,11051269,6005,0,1757407601,13157.354238619992,27170.521172370005,53321.77785240001 2025-09-09,08:46:43.000,252,11051299,5645,0,1757407602,13157.367711239996,28093.294584150004,53321.77785240001 2025-09-09,08:46:44.000,252,11051264,5285,0,1757407603,13157.360974930001,27631.936074779995,53321.812788 2025-09-09,08:46:45.000,252,11051263,5485,0,1757407604,13157.414865409992,33630.36505176,53321.81977512 2025-09-09,08:46:46.000,252,11051287,5445,0,1757407605,13157.414865409992,33168.96424761,53321.847723599996 2025-09-09,08:46:47.000,252,11051271,5845,0,1757407606,13157.401392790001,28093.365075449998,53321.812788 2025-09-09,08:46:48.000,252,11051274,5044,0,1757407607,13157.435074339992,27170.605761929997,53321.89663344001 2025-09-09,08:46:49.000,252,11051253,5645,0,1757407608,13157.448546959997,28093.400321099994,53321.86868496 2025-09-09,08:46:50.000,252,11051246,5365,0,1757407609,13157.462019580002,28554.857518289995,53321.86169784 2025-09-09,08:46:51.000,252,11051249,5565,0,1757407610,13157.495701129992,25786.375152959998,53321.88964632 2025-09-09,08:46:52.000,252,11051250,5165,0,1757407611,13157.502437440002,32707.732622580006,53321.847723599996 2025-09-09,08:46:53.000,252,11051271,5684,0,1757407612,13157.542855300002,28554.878665680008,53321.882659200004 2025-09-09,08:46:54.000,252,11051248,5245,0,1757407613,13157.536118989992,30862.016619899994,53321.882659200004 2025-09-09,08:46:55.000,252,11051245,5605,0,1757407614,13157.536118989992,32707.690327799995,53321.952530400005 2025-09-09,08:46:56.000,252,11051265,5765,0,1757407615,13157.509173749997,27632.154597810004,53321.9175948 2025-09-09,08:46:57.000,252,11051285,5684,0,1757407616,13157.515910059992,32246.360014949998,53321.987466 2025-09-09,08:46:58.000,252,11051245,5684,0,1757407617,13157.556327919992,29016.42750156,53321.98047888 2025-09-09,08:46:59.000,252,11051232,5285,0,1757407618,13157.509173749997,33169.25326194,53321.95951752 2025-09-09,08:47:00.000,252,11051256,5325,0,1757407619,13157.549591609997,28555.083090450004,53321.96650464 2025-09-09,08:47:01.000,252,11051256,5245,0,1757407620,13157.509173749997,32246.47985016,53322.02240160001 2025-09-09,08:47:02.000,252,11051216,5325,0,1757407621,13157.522646370002,29477.983386570006,53322.015414479996 2025-09-09,08:47:03.000,252,11051264,5325,0,1757407622,13157.502437440002,31323.678241860005,53321.99445312001 2025-09-09,08:47:04.000,252,11051214,5485,0,1757407623,13157.468755889997,30862.28448684,53321.95951752 2025-09-09,08:47:05.000,252,11051262,5085,0,1757407624,13157.522646370002,31323.713487510002,53322.08528568 2025-09-09,08:47:06.000,252,11051248,5445,0,1757407625,13157.495701129992,29478.04682874,53322.02938872 2025-09-09,08:47:07.000,252,11051190,5445,0,1757407626,13157.536118989992,30862.340879879994,53322.06432432001 2025-09-09,08:47:08.000,252,11051251,5645,0,1757407627,13157.515910059992,32246.613783630004,53322.02240160001 2025-09-09,08:47:09.000,252,11051199,5565,0,1757407628,13157.482228510002,29478.152565690005,53322.14816976 2025-09-09,08:47:10.000,252,11051205,5565,0,1757407629,13157.542855300002,33169.50703062001,53322.14816976 2025-09-09,08:47:11.000,252,11051223,5805,0,1757407630,13157.549591609997,32246.66312754,53322.183105359996 2025-09-09,08:47:12.000,252,11051267,5725,0,1757407631,13157.515910059992,29478.166663950004,53322.050350080004 2025-09-09,08:47:13.000,252,11051224,5365,0,1757407632,13157.549591609997,27171.078053639998,53322.14118264001 2025-09-09,08:47:14.000,252,11051214,5245,0,1757407633,13157.569800539997,23479.751785229993,53322.21105384001 2025-09-09,08:47:15.000,252,11051201,5645,0,1757407634,13157.569800539997,28555.365055650007,53322.169131120005 2025-09-09,08:47:16.000,252,11051232,5205,0,1757407635,13157.569800539997,30401.052861810007,53322.218040960004 2025-09-09,08:47:17.000,252,11051217,5645,0,1757407636,13157.556327919992,27632.53525083,53322.1970796 2025-09-09,08:47:18.000,252,11051253,5565,0,1757407637,13157.583273160002,26248.332838379996,53322.218040960004 2025-09-09,08:47:19.000,252,11051223,5684,0,1757407638,13157.549591609997,29939.68025418,53322.1970796 2025-09-09,08:47:20.000,252,11051217,5845,0,1757407639,13157.549591609997,27632.591643869993,53322.239002320006 2025-09-09,08:47:21.000,252,11051234,5285,0,1757407640,13157.542855300002,26248.368084030008,53322.25996368001 2025-09-09,08:47:22.000,252,11051191,5565,0,1757407641,13157.549591609997,29478.37108872,53322.25297656 2025-09-09,08:47:23.000,252,11051253,5765,0,1757407642,13157.556327919992,29478.37813785,53322.28092504001 2025-09-09,08:47:24.000,252,11051226,5205,0,1757407643,13157.603482090002,27632.69033169,53322.34380912 2025-09-09,08:47:25.000,252,11051239,5684,0,1757407644,13157.529382679997,29016.991431960007,53322.3717576 2025-09-09,08:47:26.000,252,11051206,5085,0,1757407645,13157.603482090002,33169.803094079994,53322.287912160005 2025-09-09,08:47:27.000,252,11051212,5125,0,1757407646,13157.596745779992,32247.001485779998,53322.336822000005 2025-09-09,08:47:28.000,252,11051233,5605,0,1757407647,13157.610218399997,28555.647020849996,53322.3717576 2025-09-09,08:47:29.000,252,11051212,5205,0,1757407648,13157.630427329997,32708.508026879994,53322.34380912 2025-09-09,08:47:30.000,252,11051189,5485,0,1757407649,13157.643899950002,30862.799073329996,53322.350796239996 2025-09-09,08:47:31.000,252,11051179,5765,0,1757407650,13157.677581499993,28555.668168239994,53322.35778336001 2025-09-09,08:47:32.000,252,11051246,5245,0,1757407651,13157.711263049998,30401.384170920006,53322.39970608001 2025-09-09,08:47:33.000,252,11051231,5725,0,1757407652,13157.697790429993,29478.505022190002,53322.41368032 2025-09-09,08:47:34.000,252,11051198,5125,0,1757407653,13157.711263049998,31785.614779890006,53322.44861592001 2025-09-09,08:47:35.000,252,11051208,5165,0,1757407654,13157.778626149993,29940.039759809995,53322.43464168 2025-09-09,08:47:36.000,252,11051265,5605,0,1757407655,13157.771889839998,23941.490947619997,53322.46957728 2025-09-09,08:47:37.000,252,11051214,5285,0,1757407656,13157.792098769998,27632.922952980007,53322.53944848 2025-09-09,08:47:38.000,252,11051218,5405,0,1757407657,13157.805571389988,26710.043804250003,53322.49752576001 2025-09-09,08:47:39.000,252,11051238,5245,0,1757407658,13157.812307699998,35477.145473070006,53322.46957728 2025-09-09,08:47:40.000,252,11051232,5445,0,1757407659,13157.859461869994,29478.631906530005,53322.574384080006 2025-09-09,08:47:41.000,252,11051222,5245,0,1757407660,13157.852725559998,27171.55034535,53322.56040984 2025-09-09,08:47:42.000,252,11051198,5445,0,1757407661,13157.879670799994,29940.1313985,53322.574384080006 2025-09-09,08:47:43.000,252,11051205,5725,0,1757407662,13157.872934489998,26710.0790499,53322.56040984 2025-09-09,08:47:44.000,252,11051211,5645,0,1757407663,13157.893143419999,30862.968252449995,53322.61630680001 2025-09-09,08:47:45.000,252,11051252,5285,0,1757407664,13157.893143419999,30401.60974308,53322.67919088 2025-09-09,08:47:46.000,252,11051225,5645,0,1757407665,13157.872934489998,30401.574497430003,53322.672203760005 2025-09-09,08:47:47.000,252,11051222,5245,0,1757407666,13157.893143419999,24864.433538519996,53322.63028104 2025-09-09,08:47:48.000,252,11051278,5325,0,1757407667,13157.899879729994,28094.528181899994,53322.6512424 2025-09-09,08:47:49.000,252,11051235,5765,0,1757407668,13157.906616039989,26710.24117989,53322.6512424 2025-09-09,08:47:50.000,252,11051273,5845,0,1757407669,13157.906616039989,27171.69132795,53322.69316512001 2025-09-09,08:47:51.000,252,11051254,5285,0,1757407670,13157.960506519994,33170.127354059994,53322.721113600004 2025-09-09,08:47:52.000,252,11051214,5245,0,1757407671,13157.926824969989,25787.397276810007,53322.70015224 2025-09-09,08:47:53.000,252,11051206,5245,0,1757407672,13157.953770209999,29017.37913411,53322.77002344 2025-09-09,08:47:54.000,252,11051247,5684,0,1757407673,13157.933561279999,33170.162599710005,53322.83290752001 2025-09-09,08:47:55.000,252,11051249,5645,0,1757407674,13157.893143419999,27633.113279490004,53322.742074960006 2025-09-09,08:47:56.000,252,11051114,5245,0,1757407675,13157.940297589994,30863.06694027,53322.78399768001 2025-09-09,08:47:57.000,252,11051233,5485,0,1757407676,13157.899879729994,30863.05284201,53322.790984800005 2025-09-09,08:47:58.000,252,11051235,5725,0,1757407677,13157.933561279999,25325.933030490007,53322.77701056 2025-09-09,08:47:59.000,252,11051224,5125,0,1757407678,13157.893143419999,29478.786987390005,53322.790984800005 2025-09-09,08:48:00.000,252,11051232,5205,0,1757407679,13157.920088659994,27633.049837319995,53322.74906208 2025-09-09,08:48:01.000,252,11051248,5085,0,1757407680,13157.879670799994,35015.89270065,53322.83290752001 2025-09-09,08:48:02.000,252,11051271,5725,0,1757407681,13157.859461869994,31785.875597699996,53322.8259204 2025-09-09,08:48:03.000,252,11051251,5565,0,1757407682,13157.825780319989,31785.924941610006,53322.84688176 2025-09-09,08:48:04.000,252,11051251,5725,0,1757407683,13157.832516629998,28094.492936249997,53322.84688176 2025-09-09,08:48:05.000,252,11051265,5565,0,1757407684,13157.798835079993,31785.81920466,53322.839894640005 2025-09-09,08:48:06.000,252,11051198,4885,0,1757407685,13157.812307699998,31324.439547899994,53322.91675296 2025-09-09,08:48:07.000,252,11051270,5365,0,1757407686,13157.785362459988,29940.180742409997,53322.86085600001 2025-09-09,08:48:08.000,252,11051235,5925,0,1757407687,13157.819044009993,30401.588595690002,53322.87483024 2025-09-09,08:48:09.000,252,11051251,5684,0,1757407688,13157.819044009993,28555.978329959995,53322.909765840006 2025-09-09,08:48:10.000,252,11051315,5565,0,1757407689,13157.819044009993,28555.93603518,53322.92374008 2025-09-09,08:48:11.000,252,11051235,5725,0,1757407690,13157.819044009993,30863.0739894,53322.88181736001 2025-09-09,08:48:12.000,252,11051249,5805,0,1757407691,13157.792098769998,27633.049837319995,53322.8957916 2025-09-09,08:48:13.000,252,11051246,5165,0,1757407692,13157.771889839998,30863.045792880002,53322.97963704001 2025-09-09,08:48:14.000,252,11051244,5285,0,1757407693,13157.819044009993,31324.453646160007,53322.93771432 2025-09-09,08:48:15.000,252,11051273,5605,0,1757407694,13157.812307699998,32708.782942949998,53322.95168856001 2025-09-09,08:48:16.000,252,11051271,5925,0,1757407695,13157.819044009993,34093.091092350005,53322.958675680005 2025-09-09,08:48:17.000,252,11051197,5605,0,1757407696,13157.819044009993,29017.37208498,53322.909765840006 2025-09-09,08:48:18.000,252,11051240,5165,0,1757407697,13157.839252939993,29478.86452782,53322.958675680005 2025-09-09,08:48:19.000,252,11051278,5445,0,1757407698,13157.845989249989,33631.64799342,53322.97963704001 2025-09-09,08:48:20.000,252,11051280,4925,0,1757407699,13157.852725559998,24864.637963290006,53322.97963704001 2025-09-09,08:48:21.000,252,11051220,5205,0,1757407700,13157.872934489998,27171.754770119995,53322.97963704001 2025-09-09,08:48:22.000,252,11051223,5925,0,1757407701,13157.872934489998,29017.484871060005,53323.04950824001 2025-09-09,08:48:23.000,252,11051241,5525,0,1757407702,13157.886407109989,28094.640967979998,53323.021559759996 2025-09-09,08:48:24.000,252,11051179,5684,0,1757407703,13157.893143419999,29017.435527149995,53322.9656628 2025-09-09,08:48:25.000,252,11051232,5205,0,1757407704,13157.906616039989,31324.636923540005,53322.99361128 2025-09-09,08:48:26.000,252,11051281,5684,0,1757407705,13157.913352349999,31786.094120730006,53323.02854688001 2025-09-09,08:48:27.000,252,11051162,5245,0,1757407706,13157.973979139999,29479.047805199996,53323.00059840001 2025-09-09,08:48:28.000,252,11051223,5645,0,1757407707,13157.926824969989,31786.17166116,53322.99361128 2025-09-09,08:48:29.000,252,11051253,5645,0,1757407708,13157.960506519994,31324.777906140007,53323.04950824001 2025-09-09,08:48:30.000,252,11051270,5325,0,1757407709,13157.960506519994,25787.679242009996,53323.08444384 2025-09-09,08:48:31.000,252,11051243,5925,0,1757407710,13157.953770209999,30402.039740010005,53323.09143096 2025-09-09,08:48:32.000,252,11051259,5684,0,1757407711,13157.994188069999,26710.593636389996,53323.14732792001 2025-09-09,08:48:33.000,252,11051254,5285,0,1757407712,13157.98745175999,30863.525133720002,53323.11239232 2025-09-09,08:48:34.000,252,11051277,5845,0,1757407713,13157.940297589994,29479.31567214,53323.18226352 2025-09-09,08:48:35.000,252,11051212,5205,0,1757407714,13157.960506519994,31324.989380040002,53323.11937944001 2025-09-09,08:48:36.000,252,11051264,5325,0,1757407715,13157.933561279999,33632.16962904,53323.1054052 2025-09-09,08:48:37.000,252,11051283,5645,0,1757407716,13157.913352349999,30863.637919800007,53323.18226352 2025-09-09,08:48:38.000,252,11051230,5205,0,1757407717,13157.906616039989,32709.39621726,53323.1403408 2025-09-09,08:48:39.000,252,11051223,5765,0,1757407718,13157.933561279999,23019.422448840007,53323.20322488 2025-09-09,08:48:40.000,252,11051249,5684,0,1757407719,13157.920088659994,24865.215991949997,53323.20322488 2025-09-09,08:48:41.000,252,11051280,5044,0,1757407720,13157.926824969989,29018.084047109995,53323.23117336 2025-09-09,08:48:42.000,252,11051203,5684,0,1757407721,13157.906616039989,28556.612751659995,53323.23117336 2025-09-09,08:48:43.000,252,11051249,5605,0,1757407722,13157.886407109989,30863.87054109,53323.224186240004 2025-09-09,08:48:44.000,252,11051250,5525,0,1757407723,13157.899879729994,34093.91584056,53323.2800832 2025-09-09,08:48:45.000,252,11051246,5405,0,1757407724,13157.899879729994,28556.746685129998,53323.224186240004 2025-09-09,08:48:46.000,252,11051263,5845,0,1757407725,13157.866198179989,28556.72553774,53323.23816048001 2025-09-09,08:48:47.000,252,11051260,5285,0,1757407726,13157.839252939993,23481.077021670004,53323.28707032001 2025-09-09,08:48:48.000,252,11051225,5645,0,1757407727,13157.839252939993,31325.391180449995,53323.2800832 2025-09-09,08:48:49.000,252,11051179,5645,0,1757407728,13157.812307699998,31325.377082189996,53323.30803168 2025-09-09,08:48:50.000,252,11051246,5645,0,1757407729,13157.825780319989,30864.011523690002,53323.30104456 2025-09-09,08:48:51.000,252,11051220,5205,0,1757407730,13157.839252939993,33632.599625970004,53323.31501880001 2025-09-09,08:48:52.000,252,11051309,5765,0,1757407731,13157.832516629998,30402.603670409997,53323.30803168 2025-09-09,08:48:53.000,252,11051267,5525,0,1757407732,13157.792098769998,30864.074965859996,53323.294057440005 2025-09-09,08:48:54.000,252,11051267,5565,0,1757407733,13157.812307699998,31325.539212179996,53323.37091576 2025-09-09,08:48:55.000,252,11051198,5285,0,1757407734,13157.845989249989,33171.21292008,53323.40585136001 2025-09-09,08:48:56.000,252,11051259,5765,0,1757407735,13157.785362459988,24865.49090802,53323.36392864001 2025-09-09,08:48:57.000,252,11051176,5165,0,1757407736,13157.825780319989,30864.053818469998,53323.3499544 2025-09-09,08:48:58.000,252,11051206,5245,0,1757407737,13157.805571389988,31786.96821285,53323.37091576 2025-09-09,08:48:59.000,252,11051211,5684,0,1757407738,13157.845989249989,30864.082014989996,53323.391877120004 2025-09-09,08:49:00.000,252,11051235,5845,0,1757407739,13157.839252939993,29941.224013650004,53323.391877120004 2025-09-09,08:49:01.000,252,11051266,5165,0,1757407740,13157.845989249989,33171.21996921,53323.391877120004 2025-09-09,08:49:02.000,252,11051216,5245,0,1757407741,13157.920088659994,26711.228058089997,53323.43379984001 2025-09-09,08:49:03.000,252,11051266,5245,0,1757407742,13157.913352349999,23942.717496240002,53323.43379984001 2025-09-09,08:49:04.000,252,11051275,5565,0,1757407743,13157.926824969989,28095.59260053,53323.49668392 2025-09-09,08:49:05.000,252,11051301,5684,0,1757407744,13157.926824969989,27634.234091160004,53323.4896968 2025-09-09,08:49:06.000,252,11051217,5645,0,1757407745,13157.933561279999,31787.024605889994,53323.524632399996 2025-09-09,08:49:07.000,252,11051232,5365,0,1757407746,13157.940297589994,30864.20889933,53323.55258088001 2025-09-09,08:49:08.000,252,11051238,5205,0,1757407747,13157.933561279999,30402.779898659996,53323.510658160005 2025-09-09,08:49:09.000,252,11051271,5565,0,1757407748,13157.973979139999,28557.077994239997,53323.4896968 2025-09-09,08:49:10.000,252,11051222,5165,0,1757407749,13157.960506519994,28557.05684685,53323.46873544 2025-09-09,08:49:11.000,252,11051225,5765,0,1757407750,13157.980715449994,24865.603694100006,53323.524632399996 2025-09-09,08:49:12.000,252,11051250,5365,0,1757407751,13157.933561279999,31325.729538689993,53323.54559376 2025-09-09,08:49:13.000,252,11051263,5645,0,1757407752,13157.973979139999,28557.162583800004,53323.58751648 2025-09-09,08:49:14.000,252,11051228,5285,0,1757407753,13157.973979139999,29018.570437079994,53323.580529360006 2025-09-09,08:49:15.000,252,11051207,5684,0,1757407754,13157.96724282999,31787.158539359996,53323.58751648 2025-09-09,08:49:16.000,252,11051267,5725,0,1757407755,13157.96724282999,32710.05883548,53323.61546496 2025-09-09,08:49:17.000,252,11051238,5044,0,1757407756,13157.920088659994,30402.920881259997,53323.60149072001 2025-09-09,08:49:18.000,252,11051272,5445,0,1757407757,13157.920088659994,22558.634919000004,53323.580529360006 2025-09-09,08:49:19.000,252,11051226,5245,0,1757407758,13157.899879729994,26711.467728510004,53323.61546496 2025-09-09,08:49:20.000,252,11051246,5165,0,1757407759,13157.906616039989,29480.062879920006,53323.62245208001 2025-09-09,08:49:21.000,252,11051235,5725,0,1757407760,13157.899879729994,33632.93798421,53323.6643748 2025-09-09,08:49:22.000,252,11051250,5325,0,1757407761,13157.899879729994,30864.34988193,53323.69931040001 2025-09-09,08:49:23.000,252,11051229,5485,0,1757407762,13157.913352349999,28557.155534670004,53323.692323279996 2025-09-09,08:49:24.000,252,11051245,5725,0,1757407763,13157.913352349999,29018.549289689996,53323.68533616 2025-09-09,08:49:25.000,252,11051254,5044,0,1757407764,13157.893143419999,23019.98637924,53323.69931040001 2025-09-09,08:49:26.000,252,11051257,5525,0,1757407765,13157.872934489998,30864.293488890005,53323.71328464 2025-09-09,08:49:27.000,252,11051243,5405,0,1757407766,13157.879670799994,30402.822193440006,53323.748220240006 2025-09-09,08:49:28.000,252,11051230,5165,0,1757407767,13157.893143419999,25788.461695439997,53323.727258880004 2025-09-09,08:49:29.000,252,11051260,5325,0,1757407768,13157.852725559998,23942.717496240002,53323.74123312001 2025-09-09,08:49:30.000,252,11051244,4965,0,1757407769,13157.886407109989,31325.574457830007,53323.727258880004 2025-09-09,08:49:31.000,252,11051249,5805,0,1757407770,13157.866198179989,35017.02761058,53323.76918160001 2025-09-09,08:49:32.000,252,11051202,5365,0,1757407771,13157.852725559998,26249.784959159995,53323.76918160001 2025-09-09,08:49:33.000,252,11051263,5765,0,1757407772,13157.866198179989,28095.479814449995,53323.727258880004 2025-09-09,08:49:34.000,252,11051238,5165,0,1757407773,13157.845989249989,28095.381126630004,53323.727258880004 2025-09-09,08:49:35.000,252,11051275,5805,0,1757407774,13157.832516629998,25326.849417389996,53323.72027176001 2025-09-09,08:49:36.000,252,11051139,5684,0,1757407775,13157.845989249989,29479.696325159995,53323.75520736 2025-09-09,08:49:37.000,252,11051232,5205,0,1757407776,13157.819044009993,31786.834279379997,53323.70629752 2025-09-09,08:49:38.000,252,11051247,5805,0,1757407777,13157.792098769998,27633.938027700002,53323.68533616 2025-09-09,08:49:39.000,252,11051244,5245,0,1757407778,13157.792098769998,26711.108222880008,53323.748220240006 2025-09-09,08:49:40.000,252,11051214,5285,0,1757407779,13157.765153529988,27633.923929440003,53323.76918160001 2025-09-09,08:49:41.000,252,11051217,5645,0,1757407780,13157.771889839998,28095.374077500004,53323.85302704 2025-09-09,08:49:42.000,252,11051202,5485,0,1757407781,13157.765153529988,28095.352930110006,53323.77616872 2025-09-09,08:49:43.000,252,11051204,5325,0,1757407782,13157.758417219993,29479.759767330004,53323.77616872 2025-09-09,08:49:44.000,252,11051294,5125,0,1757407783,13157.717999359993,29479.759767330004,53323.74123312001 2025-09-09,08:49:45.000,252,11051268,5205,0,1757407784,13157.738208289993,29018.35191405,53323.76918160001 2025-09-09,08:49:46.000,252,11051202,5285,0,1757407785,13157.704526740003,25788.320712839995,53323.69931040001 2025-09-09,08:49:47.000,252,11051197,5725,0,1757407786,13157.704526740003,28556.922913379996,53323.76219448 2025-09-09,08:49:48.000,252,11051226,5285,0,1757407787,13157.664108880002,29479.858455149995,53323.81110432 2025-09-09,08:49:49.000,252,11051269,5684,0,1757407788,13157.643899950002,31325.574457830007,53323.8041172 2025-09-09,08:49:50.000,252,11051188,5325,0,1757407789,13157.603482090002,30864.166604550002,53323.79014296001 2025-09-09,08:49:51.000,252,11051261,5965,0,1757407790,13157.590009469997,30402.779898659996,53323.846039920005 2025-09-09,08:49:52.000,252,11051182,5525,0,1757407791,13157.576536849992,27172.83328701,53323.76219448 2025-09-09,08:49:53.000,252,11051250,5405,0,1757407792,13157.549591609997,30402.89973387,53323.8041172 2025-09-09,08:49:54.000,252,11051283,5725,0,1757407793,13157.495701129992,25327.194824759994,53323.83206568 2025-09-09,08:49:55.000,252,11051201,5805,0,1757407794,13157.509173749997,29941.56942102,53323.797130080005 2025-09-09,08:49:56.000,252,11051266,5485,0,1757407795,13157.448546959997,25788.800053679995,53323.88796264001 2025-09-09,08:49:57.000,252,11051259,5525,0,1757407796,13157.468755889997,27173.087055690004,53323.86700128001 2025-09-09,08:49:58.000,252,11051224,5125,0,1757407797,13157.408129099997,26711.69330067,53323.86700128001 2025-09-09,08:49:59.000,252,11051207,5725,0,1757407798,13157.374447549992,29480.358943379993,53323.915911120006 2025-09-09,08:50:00.000,252,11051222,5245,0,1757407799,13157.360974930001,31787.503946729994,53323.92289824 2025-09-09,08:50:01.000,252,11051208,5125,0,1757407800,13157.374447549992,28096.128334409994,53323.915911120006 2025-09-09,08:50:02.000,252,11051268,5445,0,1757407801,13157.374447549992,26711.83428327,53323.88097552 2025-09-09,08:50:03.000,252,11051202,5365,0,1757407802,13157.327293379996,31787.644929329996,53323.81110432 2025-09-09,08:50:04.000,252,11051179,5725,0,1757407803,13157.381183860001,32710.53112719,53323.90193688 2025-09-09,08:50:05.000,252,11051216,5085,0,1757407804,13157.327293379996,32249.172617820004,53323.915911120006 2025-09-09,08:50:06.000,252,11051187,5605,0,1757407805,13157.367711239996,28557.712415939997,53323.90892400001 2025-09-09,08:50:07.000,252,11051241,5605,0,1757407806,13157.435074339992,31326.363960389994,53323.964820960005 2025-09-09,08:50:08.000,252,11051211,5445,0,1757407807,13157.435074339992,31326.363960389994,53323.90892400001 2025-09-09,08:50:09.000,252,11051263,5684,0,1757407808,13157.482228510002,30864.956107110003,53323.8739884 2025-09-09,08:50:10.000,252,11051230,5085,0,1757407809,13157.448546959997,26250.68019867,53323.964820960005 2025-09-09,08:50:11.000,252,11051203,5485,0,1757407810,13157.502437440002,31326.511992119995,53323.915911120006 2025-09-09,08:50:12.000,252,11051246,5245,0,1757407811,13157.502437440002,24866.45663883,53323.93687248001 2025-09-09,08:50:13.000,252,11051260,5085,0,1757407812,13157.495701129992,33172.249142190005,53323.98578232001 2025-09-09,08:50:14.000,252,11051268,5485,0,1757407813,13157.509173749997,29019.388136160007,53324.02071792 2025-09-09,08:50:15.000,252,11051317,5805,0,1757407814,13157.522646370002,31788.032631480004,53323.964820960005 2025-09-09,08:50:16.000,252,11051287,5605,0,1757407815,13157.522646370002,30865.252170570006,53324.03469216001 2025-09-09,08:50:17.000,252,11051206,5565,0,1757407816,13157.509173749997,29480.993365079994,53324.05565352001 2025-09-09,08:50:18.000,252,11051259,5684,0,1757407817,13157.536118989992,30403.893661199996,53324.1185376 2025-09-09,08:50:19.000,252,11051254,5205,0,1757407818,13157.563064230002,30403.950054240006,53324.15347320001 2025-09-09,08:50:20.000,252,11051252,5445,0,1757407819,13157.549591609997,29942.605643129995,53324.111550480004 2025-09-09,08:50:21.000,252,11051219,5925,0,1757407820,13157.529382679997,30865.48479186,53324.16046032 2025-09-09,08:50:22.000,252,11051258,5405,0,1757407821,13157.509173749997,29019.7969857,53324.14648608 2025-09-09,08:50:23.000,252,11051241,5725,0,1757407822,13157.475492199992,28096.995377400002,53324.07661488001 2025-09-09,08:50:24.000,252,11051250,5405,0,1757407823,13157.441810650002,35018.63481222,53324.13949896 2025-09-09,08:50:25.000,252,11051216,5285,0,1757407824,13157.435074339992,30404.281363350005,53324.13949896 2025-09-09,08:50:26.000,252,11051256,4925,0,1757407825,13157.414865409992,25328.477766419994,53324.111550480004 2025-09-09,08:50:27.000,252,11051272,5285,0,1757407826,13157.408129099997,26712.856407119994,53324.13949896 2025-09-09,08:50:28.000,252,11051274,5605,0,1757407827,13157.401392790001,28097.143409130003,53324.16046032 2025-09-09,08:50:29.000,252,11051215,5805,0,1757407828,13157.354238619992,29942.922853979995,53324.16744744 2025-09-09,08:50:30.000,252,11051243,5884,0,1757407829,13157.360974930001,26712.919849290003,53324.19539592 2025-09-09,08:50:31.000,252,11051251,5645,0,1757407830,13157.347502309996,33634.53813672,53324.20937016 2025-09-09,08:50:32.000,252,11051237,5645,0,1757407831,13157.340766000001,30865.886592270006,53324.19539592 2025-09-09,08:50:33.000,252,11051194,5245,0,1757407832,13157.334029689991,29943.063836579997,53324.251292880006 2025-09-09,08:50:34.000,252,11051240,5245,0,1757407833,13157.354238619992,30865.985280089997,53324.25828 2025-09-09,08:50:35.000,252,11051296,5285,0,1757407834,13157.347502309996,27635.89768584,53324.29321560001 2025-09-09,08:50:36.000,252,11051259,5645,0,1757407835,13157.374447549992,28558.79093283,53324.23731864 2025-09-09,08:50:37.000,252,11051249,5765,0,1757407836,13157.327293379996,31327.442477279998,53324.27225424001 2025-09-09,08:50:38.000,252,11051157,5525,0,1757407837,13157.360974930001,32711.79292146,53324.3630868 2025-09-09,08:50:39.000,252,11051289,5925,0,1757407838,13157.401392790001,25328.809075530007,53324.3630868 2025-09-09,08:50:40.000,252,11051249,5725,0,1757407839,13157.360974930001,29943.218917439997,53324.3630868 2025-09-09,08:50:41.000,252,11051266,5205,0,1757407840,13157.347502309996,29481.811064160007,53324.35609968 2025-09-09,08:50:42.000,252,11051264,5445,0,1757407841,13157.381183860001,34096.31254476,53324.48186784 2025-09-09,08:50:43.000,252,11051256,5445,0,1757407842,13157.327293379996,29481.909751979998,53324.432958 2025-09-09,08:50:44.000,252,11051282,4885,0,1757407843,13157.374447549992,33634.932887999996,53324.45391936 2025-09-09,08:50:45.000,252,11051268,5365,0,1757407844,13157.401392790001,25790.484795750002,53324.48186784 2025-09-09,08:50:46.000,252,11051230,5245,0,1757407845,13157.360974930001,29943.458587860005,53324.53077768 2025-09-09,08:50:47.000,252,11051224,5325,0,1757407846,13157.354238619992,29482.05073458,53324.53077768 2025-09-09,08:50:48.000,252,11051277,5845,0,1757407847,13157.401392790001,25329.112188119994,53324.48885496001 2025-09-09,08:50:49.000,252,11051231,5684,0,1757407848,13157.394656479992,30404.943981570003,53324.53776480001 2025-09-09,08:50:50.000,252,11051263,5645,0,1757407849,13157.435074339992,28559.213880630006,53324.55872616001 2025-09-09,08:50:51.000,252,11051292,5325,0,1757407850,13157.428338029997,30405.077915040005,53324.5028292 2025-09-09,08:50:52.000,252,11051163,5765,0,1757407851,13157.448546959997,27175.004419050005,53324.50981632001 2025-09-09,08:50:53.000,252,11051257,6084,0,1757407852,13157.448546959997,29020.783863899997,53324.586674640006 2025-09-09,08:50:54.000,252,11051250,5405,0,1757407853,13157.482228510002,30405.14135721,53324.62161024 2025-09-09,08:50:55.000,252,11051283,5765,0,1757407854,13157.502437440002,27175.06786122,53324.614623120004 2025-09-09,08:50:56.000,252,11051238,5165,0,1757407855,13157.509173749997,34558.16449323,53324.635584480005 2025-09-09,08:50:57.000,252,11051218,5205,0,1757407856,13157.549591609997,29943.796946100003,53324.67052008 2025-09-09,08:50:58.000,252,11051261,5884,0,1757407857,13157.569800539997,32712.469637939997,53324.65654584001 2025-09-09,08:50:59.000,252,11051222,5205,0,1757407858,13157.596745779992,28559.502894959995,53324.69148144 2025-09-09,08:51:00.000,252,11051283,5884,0,1757407859,13157.616954709993,29021.023534320004,53324.76833976 2025-09-09,08:51:01.000,252,11051215,5884,0,1757407860,13157.650636259998,28098.193729499995,53324.8172496 2025-09-09,08:51:02.000,252,11051231,6084,0,1757407861,13157.677581499993,29482.480731510004,53324.83821096 2025-09-09,08:51:03.000,252,11051272,5325,0,1757407862,13157.691054119998,27175.272285989995,53324.8172496 2025-09-09,08:51:04.000,252,11051318,5125,0,1757407863,13157.771889839998,32712.659964449995,53324.84519808001 2025-09-09,08:51:05.000,252,11051218,5365,0,1757407864,13157.778626149993,31789.794913980004,53324.94301776001 2025-09-09,08:51:06.000,252,11051211,5485,0,1757407865,13157.792098769998,31789.858356149998,53324.94301776001 2025-09-09,08:51:07.000,252,11051103,5805,0,1757407866,13157.812307699998,28098.362908619994,53324.922056400006 2025-09-09,08:51:08.000,252,11051215,5725,0,1757407867,13157.852725559998,29021.22090996,53324.97795336 2025-09-09,08:51:09.000,252,11051222,5165,0,1757407868,13157.872934489998,29021.326646910005,53325.0268632 2025-09-09,08:51:10.000,252,11051232,5285,0,1757407869,13157.920088659994,30867.127239149995,53325.01288896001 2025-09-09,08:51:11.000,252,11051178,5405,0,1757407870,13157.953770209999,31328.584436339996,53325.07577304 2025-09-09,08:51:12.000,252,11051193,5725,0,1757407871,13157.933561279999,29021.425334729996,53325.06179880001 2025-09-09,08:51:13.000,252,11051174,5405,0,1757407872,13157.980715449994,27637.180627499998,53325.1666056 2025-09-09,08:51:14.000,252,11051233,5565,0,1757407873,13158.034605929999,28098.574382520004,53325.13167000001 2025-09-09,08:51:15.000,252,11051247,5645,0,1757407874,13158.04807854999,28098.588480780003,53325.21551544 2025-09-09,08:51:16.000,252,11051219,5725,0,1757407875,13158.11544165,28098.63782469,53325.257438160006 2025-09-09,08:51:17.000,252,11051240,5205,0,1757407876,13158.13565058,28098.701266860007,53325.355257840005 2025-09-09,08:51:18.000,252,11051222,5365,0,1757407877,13158.15585951,29021.608612109994,53325.32032224 2025-09-09,08:51:19.000,252,11051285,5725,0,1757407878,13158.17606844,31790.281303950003,53325.39718056001 2025-09-09,08:51:20.000,252,11051195,5684,0,1757407879,13158.203013679995,31328.972138490004,53325.46006464 2025-09-09,08:51:21.000,252,11051202,5365,0,1757407880,13158.23669523,27637.33570836,53325.522948720005 2025-09-09,08:51:22.000,252,11051210,5485,0,1757407881,13158.283849399995,29944.63579257,53325.522948720005 2025-09-09,08:51:23.000,252,11051227,5684,0,1757407882,13158.29732202,30867.599530859996,53325.54391008001 2025-09-09,08:51:24.000,252,11051233,5805,0,1757407883,13158.39163035999,29483.284332330004,53325.571858560004 2025-09-09,08:51:25.000,252,11051229,5645,0,1757407884,13158.452257149991,24868.811048250005,53325.63474264001 2025-09-09,08:51:26.000,252,11051213,5725,0,1757407885,13158.425311909996,27637.547182259994,53325.641729760006 2025-09-09,08:51:27.000,252,11051213,5565,0,1757407886,13158.485938699996,30406.276267139998,53325.71858808 2025-09-09,08:51:28.000,252,11051251,5765,0,1757407887,13158.506147629996,25791.81003219,53325.73256232001 2025-09-09,08:51:29.000,252,11051243,5884,0,1757407888,13158.499411320001,31790.746546530005,53325.77448504 2025-09-09,08:51:30.000,252,11051257,5805,0,1757407889,13158.533092869991,26253.380015460003,53325.84435624 2025-09-09,08:51:31.000,252,11051259,5645,0,1757407890,13158.539829180001,28560.680099670004,53325.92121456001 2025-09-09,08:51:32.000,252,11051249,5725,0,1757407891,13158.593719659992,25792.007407829995,53325.928201680006 2025-09-09,08:51:33.000,252,11051226,5245,0,1757407892,13158.607192279997,34098.166465949995,53325.94217592 2025-09-09,08:51:34.000,252,11051216,5245,0,1757407893,13158.600455970001,31329.47967585,53325.99108576 2025-09-09,08:51:35.000,252,11051310,5085,0,1757407894,13158.634137519992,29945.12923167,53326.08191832 2025-09-09,08:51:36.000,252,11051266,5405,0,1757407895,13158.620664900001,30868.100019089994,53326.06794408001 2025-09-09,08:51:37.000,252,11051266,5445,0,1757407896,13158.674555379992,27176.50588374,53326.1098668 2025-09-09,08:51:38.000,252,11051238,5445,0,1757407897,13158.694764309992,33175.33666113,53326.20768648 2025-09-09,08:51:39.000,252,11051287,5645,0,1757407898,13158.741918480002,31790.97211869,53326.242622080004 2025-09-09,08:51:40.000,252,11051243,5805,0,1757407899,13158.728445859997,35482.587401430006,53326.28454480001 2025-09-09,08:51:41.000,252,11051257,5805,0,1757407900,13158.802545270002,30868.057724309998,53326.29851904 2025-09-09,08:51:42.000,252,11051246,5445,0,1757407901,13158.842963130002,30868.092969959995,53326.34742888 2025-09-09,08:51:43.000,252,11051266,5485,0,1757407902,13158.863172060002,26715.02049003,53326.35441600001 2025-09-09,08:51:44.000,252,11051222,5205,0,1757407903,13158.944007779988,28099.385032470003,53326.43826144 2025-09-09,08:51:45.000,252,11051256,5365,0,1757407904,13158.883380990002,29483.65793622,53326.410312960004 2025-09-09,08:51:46.000,252,11051252,5205,0,1757407905,13158.910326229998,30867.994282140004,53326.46620992 2025-09-09,08:51:47.000,252,11051210,5285,0,1757407906,13158.950744089998,29022.1936899,53326.44524856 2025-09-09,08:51:48.000,252,11051241,5765,0,1757407907,13158.977689329993,27637.857343979995,53326.4941584 2025-09-09,08:51:49.000,252,11051277,5884,0,1757407908,13159.024843499988,27637.80095094,53326.51511976 2025-09-09,08:51:50.000,252,11051218,5165,0,1757407909,13159.071997669998,28560.70829619,53326.57101672001 2025-09-09,08:51:51.000,252,11051263,5565,0,1757407910,13159.078733979994,26714.942949599994,53326.55704248 2025-09-09,08:51:52.000,252,11051248,5285,0,1757407911,13159.112415529999,30406.487741040008,53326.57101672001 2025-09-09,08:51:53.000,252,11051188,5205,0,1757407912,13159.112415529999,29022.095002079994,53326.71075912 2025-09-09,08:51:54.000,252,11051200,5044,0,1757407913,13159.132624459999,29945.023494719993,53326.66184928 2025-09-09,08:51:55.000,252,11051254,5245,0,1757407914,13159.119151839994,26253.450506759997,53326.6339008 2025-09-09,08:51:56.000,252,11051117,5725,0,1757407915,13159.139360769994,33636.596482680005,53326.745694720004 2025-09-09,08:51:57.000,252,11051258,5285,0,1757407916,13159.159569699994,31329.33869325,53326.73870760001 2025-09-09,08:51:58.000,252,11051263,5485,0,1757407917,13159.179778629994,30867.853299540002,53326.80857880001 2025-09-09,08:51:59.000,252,11051283,5884,0,1757407918,13159.18651493999,27637.702263119994,53326.87146288 2025-09-09,08:52:00.000,252,11051234,5365,0,1757407919,13159.233669109999,29483.516953619997,53326.815565920006 2025-09-09,08:52:01.000,252,11051270,5165,0,1757407920,13159.220196489994,29022.03155991,53326.88543712001 2025-09-09,08:52:02.000,252,11051147,5925,0,1757407921,13159.28755958999,29483.47465884,53326.87845 2025-09-09,08:52:03.000,252,11051312,5085,0,1757407922,13159.280823279994,27176.18867289,53326.92735984001 2025-09-09,08:52:04.000,252,11051300,5205,0,1757407923,13159.34818637999,30867.754611719996,53326.94133408 2025-09-09,08:52:05.000,252,11051297,5765,0,1757407924,13159.37513162,29483.354823629998,53326.913385600004 2025-09-09,08:52:06.000,252,11051296,5405,0,1757407925,13159.361658999995,28560.433380119997,53326.983256800006 2025-09-09,08:52:07.000,252,11051270,5325,0,1757407926,13159.43575841,27176.040641159998,53327.081076480004 2025-09-09,08:52:08.000,252,11051263,5525,0,1757407927,13159.41554948,31328.979187620003,53327.07408936001 2025-09-09,08:52:09.000,252,11051286,5245,0,1757407928,13159.42902209999,29944.62874344,53327.09505072001 2025-09-09,08:52:10.000,252,11051289,5725,0,1757407929,13159.41554948,29944.579399530005,53327.032166640005 2025-09-09,08:52:11.000,252,11051221,5485,0,1757407930,13159.442494719995,29021.643857760006,53327.04614088 2025-09-09,08:52:12.000,252,11051235,5925,0,1757407931,13159.45596734,32713.146354419994,53327.102037840006 2025-09-09,08:52:13.000,252,11051287,5925,0,1757407932,13159.482912579995,29944.46661345,53327.13697344 2025-09-09,08:52:14.000,252,11051241,5765,0,1757407933,13159.46943995999,30405.853319340007,53327.09505072001 2025-09-09,08:52:15.000,252,11051219,5845,0,1757407934,13159.482912579995,27175.645889880005,53327.16492192 2025-09-09,08:52:16.000,252,11051223,5605,0,1757407935,13159.45596734,29944.30448346,53327.19287040001 2025-09-09,08:52:17.000,252,11051120,5245,0,1757407936,13159.4963852,31328.669025900002,53327.199857520005 2025-09-09,08:52:18.000,252,11051266,5365,0,1757407937,13159.46943995999,27175.589496839995,53327.22081888001 2025-09-09,08:52:19.000,252,11051228,5365,0,1757407938,13159.422285789995,29944.241041290006,53327.248767360004 2025-09-09,08:52:20.000,252,11051241,5645,0,1757407939,13159.47617627,26252.62575855,53327.24178024001 2025-09-09,08:52:21.000,252,11051244,5085,0,1757407940,13159.442494719995,29944.177599119997,53327.269728720006 2025-09-09,08:52:22.000,252,11051242,5205,0,1757407941,13159.462703649995,28559.806007549996,53327.31165144001 2025-09-09,08:52:23.000,252,11051241,5805,0,1757407942,13159.462703649995,31328.457552000007,53327.30466432 2025-09-09,08:52:24.000,252,11051298,5285,0,1757407943,13159.462703649995,29944.107107820004,53327.30466432 2025-09-09,08:52:25.000,252,11051144,5205,0,1757407944,13159.41554948,29944.085960430006,53327.38850976001 2025-09-09,08:52:26.000,252,11051118,5205,0,1757407945,13159.43575841,28559.735516250003,53327.3326128 2025-09-09,08:52:27.000,252,11051228,5285,0,1757407946,13159.462703649995,32712.730455750003,53327.34658704 2025-09-09,08:52:28.000,252,11051237,5485,0,1757407947,13159.42902209999,30405.430371540002,53327.39549688 2025-09-09,08:52:29.000,252,11051258,5365,0,1757407948,13159.462703649995,26713.878530970003,53327.36056128001 2025-09-09,08:52:30.000,252,11051223,5725,0,1757407949,13159.482912579995,29482.54417368,53327.43043248001 2025-09-09,08:52:31.000,252,11051280,5165,0,1757407950,13159.462703649995,28559.665024949994,53327.34658704 2025-09-09,08:52:32.000,252,11051266,5445,0,1757407951,13159.462703649995,27636.6871884,53327.367548400005 2025-09-09,08:52:33.000,252,11051217,5925,0,1757407952,13159.482912579995,29482.480731510004,53327.35357416 2025-09-09,08:52:34.000,252,11051284,5085,0,1757407953,13159.462703649995,26252.364940739993,53327.36056128001 2025-09-09,08:52:35.000,252,11051250,5285,0,1757407954,13159.4963852,30866.76068439,53327.39549688 2025-09-09,08:52:36.000,252,11051251,5485,0,1757407955,13159.4963852,26252.28035118,53327.38152264 2025-09-09,08:52:37.000,252,11051284,5285,0,1757407956,13159.442494719995,25790.83020312,53327.3326128 2025-09-09,08:52:38.000,252,11051237,5684,0,1757407957,13159.482912579995,30866.61265266,53327.402484 2025-09-09,08:52:39.000,252,11051190,5285,0,1757407958,13159.48964888999,28097.932911690004,53327.486329440006 2025-09-09,08:52:40.000,252,11051225,5605,0,1757407959,13159.45596734,29020.854355200005,53327.416458240004 2025-09-09,08:52:41.000,252,11051255,5525,0,1757407960,13159.4963852,28097.925862560005,53327.50030368 2025-09-09,08:52:42.000,252,11051171,5925,0,1757407961,13159.47617627,26713.554270990004,53327.40947112001 2025-09-09,08:52:43.000,252,11051278,5085,0,1757407962,13159.46943995999,29943.68416002,53327.43043248001 2025-09-09,08:52:44.000,252,11051253,5684,0,1757407963,13159.46943995999,33173.77175427,53327.402484 2025-09-09,08:52:45.000,252,11051259,5925,0,1757407964,13159.43575841,30866.43642441,53327.42344536 2025-09-09,08:52:46.000,252,11051296,5245,0,1757407965,13159.44923102999,33173.637820799995,53327.40947112001 2025-09-09,08:52:47.000,252,11051193,5845,0,1757407966,13159.46943995999,30866.387080500004,53327.38850976001 2025-09-09,08:52:48.000,252,11051225,5605,0,1757407967,13159.47617627,30866.337736589994,53327.38850976001 2025-09-09,08:52:49.000,252,11051275,5925,0,1757407968,13159.50985781999,24867.612696149998,53327.367548400005 2025-09-09,08:52:50.000,252,11051258,5405,0,1757407969,13159.503121509995,28097.64389736,53327.34658704 2025-09-09,08:52:51.000,252,11051261,5925,0,1757407970,13159.50985781999,33173.44044516,53327.42344536 2025-09-09,08:52:52.000,252,11051224,5405,0,1757407971,13159.4963852,25328.971205520007,53327.367548400005 2025-09-09,08:52:53.000,252,11051227,5765,0,1757407972,13159.4963852,30866.189704860008,53327.402484 2025-09-09,08:52:54.000,252,11051268,5245,0,1757407973,13159.53006674999,33173.4263469,53327.38152264 2025-09-09,08:52:55.000,252,11051248,5525,0,1757407974,13159.57048460999,29943.395145689996,53327.37453552 2025-09-09,08:52:56.000,252,11051186,5285,0,1757407975,13159.563748299995,28559.009455859996,53327.402484 2025-09-09,08:52:57.000,252,11051126,5325,0,1757407976,13159.55701199,25328.89366509,53327.40947112001 2025-09-09,08:52:58.000,252,11051313,5725,0,1757407977,13159.563748299995,29481.825162420006,53327.43043248001 2025-09-09,08:52:59.000,252,11051291,5565,0,1757407978,13159.55701199,29943.240064829995,53327.42344536 2025-09-09,08:53:00.000,252,11051221,5845,0,1757407979,13159.523330439995,29943.134327880005,53327.37453552 2025-09-09,08:53:01.000,252,11051261,5565,0,1757407980,13159.51659413,30404.591525070005,53327.36056128001 2025-09-09,08:53:02.000,252,11051251,5725,0,1757407981,13159.4963852,24867.27433791,53327.33959992001 2025-09-09,08:53:03.000,252,11051256,5044,0,1757407982,13159.462703649995,27635.855391060002,53327.30466432 2025-09-09,08:53:04.000,252,11051312,5205,0,1757407983,13159.46943995999,28097.249146079994,53327.21383176 2025-09-09,08:53:05.000,252,11051232,5245,0,1757407984,13159.43575841,27174.391144740002,53327.25575448 2025-09-09,08:53:06.000,252,11051246,5245,0,1757407985,13159.381867929995,27174.25016214,53327.27671584 2025-09-09,08:53:07.000,252,11051270,5285,0,1757407986,13159.361658999995,26712.821161469998,53327.22081888001 2025-09-09,08:53:08.000,252,11051258,5285,0,1757407987,13159.36839530999,29019.923870040002,53327.23479312 2025-09-09,08:53:09.000,252,11051304,5165,0,1757407988,13159.33471376,29019.846329609994,53327.11601208 2025-09-09,08:53:10.000,252,11051133,5805,0,1757407989,13159.30776851999,32711.278334970004,53327.16492192 2025-09-09,08:53:11.000,252,11051267,5245,0,1757407990,13159.28755958999,32711.186696279998,53327.14396056001 2025-09-09,08:53:13.000,252,11051268,5365,0,1757407992,13159.2942959,32711.031615419997,53327.12299920001 2025-09-09,08:53:14.000,252,11051215,5605,0,1757407993,13159.280823279994,31788.011484090006,53327.06710224 2025-09-09,08:53:15.000,252,11051282,5205,0,1757407994,13159.25387804,27635.08703589,53327.01120528 2025-09-09,08:53:16.000,252,11051246,5085,0,1757407995,13159.25387804,30865.033647539996,53327.04614088 2025-09-09,08:53:17.000,252,11051286,5285,0,1757407996,13159.220196489994,31326.378058650007,53327.02517952001 2025-09-09,08:53:18.000,252,11051273,5645,0,1757407997,13159.193251249999,26250.52511781,53327.032166640005 2025-09-09,08:53:19.000,252,11051307,5485,0,1757407998,13159.159569699994,32710.51702893,53326.983256800006 2025-09-09,08:53:20.000,252,11051262,5245,0,1757407999,13159.179778629994,29941.816140569994,53326.962295440004 2025-09-09,08:53:21.000,252,11051274,5285,0,1757408000,13159.173042319999,28557.402254219996,53326.94133408 2025-09-09,08:53:22.000,252,11051263,5925,0,1757408001,13159.105679219989,27173.051810040008,53326.94133408 2025-09-09,08:53:23.000,252,11051248,5165,0,1757408002,13159.038316119993,29941.57647015,53326.89242424 2025-09-09,08:53:24.000,252,11051259,5925,0,1757408003,13158.977689329993,35940.10413495,53326.85050152 2025-09-09,08:53:25.000,252,11051279,5765,0,1757408004,13158.917062539993,32248.56639264,53326.794604560004 2025-09-09,08:53:26.000,252,11051286,5605,0,1757408005,13158.903589920003,29018.450601870005,53326.73172048 2025-09-09,08:53:27.000,252,11051300,5285,0,1757408006,13158.876644679993,35478.41431647001,53326.766656080006 2025-09-09,08:53:28.000,252,11051272,5165,0,1757408007,13158.768863719997,29479.689276029996,53326.65486216 2025-09-09,08:53:29.000,252,11051296,5365,0,1757408008,13158.714973239992,24403.8856791,53326.703772 2025-09-09,08:53:30.000,252,11051222,5285,0,1757408009,13158.634137519992,29479.428458220005,53326.598965200006 2025-09-09,08:53:31.000,252,11051342,5085,0,1757408010,13158.613928589992,27172.19181618,53326.5640296 2025-09-09,08:53:32.000,252,11051296,5205,0,1757408011,13158.553301799991,35016.329746710006,53326.578003840004 2025-09-09,08:53:33.000,252,11051221,5684,0,1757408012,13158.492675009991,32709.107202929998,53326.4941584 2025-09-09,08:53:34.000,252,11051296,5125,0,1757408013,13158.4185756,23480.47784562,53326.43826144 2025-09-09,08:53:35.000,252,11051262,5285,0,1757408014,13158.39163035999,28094.683262759994,53326.3893516 2025-09-09,08:53:36.000,252,11051250,5285,0,1757408015,13158.35121249999,25325.940079620006,53326.33345464001 2025-09-09,08:53:37.000,252,11051240,5445,0,1757408016,13158.29732202,26710.149541200008,53326.35441600001 2025-09-09,08:53:38.000,252,11051095,5884,0,1757408017,13158.243431539995,29017.153561950006,53326.23563496001 2025-09-09,08:53:39.000,252,11051231,5765,0,1757408018,13158.20974998999,33631.253242139996,53326.18672512001 2025-09-09,08:53:40.000,252,11051258,5085,0,1757408019,13158.162595819995,23479.83637479,53326.193712240005 2025-09-09,08:53:41.000,252,11051244,5205,0,1757408020,13158.10870533999,25325.52418095,53326.08191832 2025-09-09,08:53:42.000,252,11051269,5845,0,1757408021,13158.04807854999,29478.18781134,53326.00506 2025-09-09,08:53:43.000,252,11051191,5725,0,1757408022,13157.994188069999,32708.007538649996,53325.99807288001 2025-09-09,08:53:44.000,252,11051250,5205,0,1757408023,13157.913352349999,29477.976337440006,53325.97012440001 2025-09-09,08:53:45.000,252,11051261,5845,0,1757408024,13157.899879729994,38706.2884839,53325.907240320004 2025-09-09,08:53:46.000,252,11051291,5845,0,1757408025,13157.771889839998,31784.973309060006,53325.83736912 2025-09-09,08:53:47.000,252,11051202,5044,0,1757408026,13157.717999359993,29939.215011599998,53325.75352368001 2025-09-09,08:53:48.000,252,11051288,5205,0,1757408027,13157.650636259998,30400.601717490004,53325.75352368001 2025-09-09,08:53:49.000,252,11051291,5565,0,1757408028,13157.529382679997,25786.248268619995,53325.64871688 2025-09-09,08:53:50.000,252,11051277,5725,0,1757408029,13157.435074339992,26247.606777990004,53325.592819920006 2025-09-09,08:53:51.000,252,11051251,5725,0,1757408030,13157.360974930001,30861.692359919994,53325.59980704 2025-09-09,08:53:52.000,252,11051289,5405,0,1757408031,13157.273402899991,29015.884718550005,53325.43211616 2025-09-09,08:53:53.000,252,11051274,5365,0,1757408032,13157.206039799996,29015.849472899994,53325.41814192001 2025-09-09,08:53:54.000,252,11051213,5485,0,1757408033,13157.11173145999,31784.282494319996,53325.32730936001 2025-09-09,08:53:55.000,252,11051241,5765,0,1757408034,13157.003950499995,29938.517147730003,53325.33429648 2025-09-09,08:53:56.000,252,11051251,5525,0,1757408035,13156.92985108999,28554.201949199996,53325.27839952001 2025-09-09,08:53:57.000,252,11051266,5245,0,1757408036,13156.822070129994,29476.954213589997,53325.22250256 2025-09-09,08:53:58.000,252,11051258,5205,0,1757408037,13156.714289169999,27169.809210239997,53325.15961848001 2025-09-09,08:53:59.000,252,11051200,5285,0,1757408038,13156.619980829993,29938.270428179996,53325.019876080005 2025-09-09,08:54:00.000,252,11051177,5365,0,1757408039,13156.559354039993,27631.08313005,53324.970966240006 2025-09-09,08:54:01.000,252,11051237,5845,0,1757408040,13156.438100459993,31783.77495696,53324.90808216 2025-09-09,08:54:02.000,252,11051308,5365,0,1757408041,13156.357264739992,27630.977393099995,53324.8871208 2025-09-09,08:54:03.000,252,11051285,5684,0,1757408042,13156.215802229992,29015.165707289998,53324.754365520006 2025-09-09,08:54:04.000,252,11051269,5645,0,1757408043,13156.148439129996,30399.297628440007,53324.69148144 2025-09-09,08:54:05.000,252,11051262,5044,0,1757408044,13156.047394479996,33167.758846380006,53324.614623120004 2025-09-09,08:54:06.000,252,11051211,5565,0,1757408045,13155.89919566,27169.322820269997,53324.48885496001 2025-09-09,08:54:07.000,252,11051246,5005,0,1757408046,13155.825096249995,31783.359058290007,53324.39103528001 2025-09-09,08:54:08.000,252,11051258,5285,0,1757408047,13155.744260529995,30860.479909560003,53324.32116408001 2025-09-09,08:54:09.000,252,11051270,5165,0,1757408048,13155.575852779999,29476.192907549994,53324.25828 2025-09-09,08:54:10.000,252,11051267,5645,0,1757408049,13155.488280749989,35013.02370474,53324.181421680005 2025-09-09,08:54:11.000,252,11051173,5565,0,1757408050,13155.414181339998,29476.087170600003,53324.1884088 2025-09-09,08:54:12.000,252,11051174,5365,0,1757408051,13155.286191449988,27630.350020529993,53324.02071792 2025-09-09,08:54:14.000,252,11051263,5645,0,1757408053,13155.084102150002,29014.390302989996,53323.860014159996 2025-09-09,08:54:15.000,252,11051243,5684,0,1757408054,13154.989793809997,25784.464838729997,53323.81809144001 2025-09-09,08:54:16.000,252,11051209,5645,0,1757408055,13154.868540229996,29014.249320389994,53323.70629752 2025-09-09,08:54:17.000,252,11051204,5285,0,1757408056,13154.74055034,32705.476900980007,53323.678349040005 2025-09-09,08:54:18.000,252,11051272,5085,0,1757408057,13154.65297830999,26245.682365500004,53323.580529360006 2025-09-09,08:54:19.000,252,11051253,6084,0,1757408058,13154.55193365999,26707.047924,53323.4896968 2025-09-09,08:54:20.000,252,11051214,5285,0,1757408059,13154.43741639,27629.79313926,53323.36392864001 2025-09-09,08:54:21.000,252,11051303,5845,0,1757408060,13154.302690189994,29013.967355190005,53323.37091576 2025-09-09,08:54:22.000,252,11051219,5645,0,1757408061,13154.174700299998,29936.719619580006,53323.31501880001 2025-09-09,08:54:23.000,252,11051241,5645,0,1757408062,13154.080391959993,29013.918011279995,53323.18226352 2025-09-09,08:54:24.000,252,11051299,5845,0,1757408063,13153.945665760002,24399.783085439994,53323.01457264 2025-09-09,08:54:25.000,252,11051141,5684,0,1757408064,13153.831148489997,26706.794155320007,53322.93072720001 2025-09-09,08:54:26.000,252,11051239,5405,0,1757408065,13153.709894909996,29475.114390660005,53322.909765840006 2025-09-09,08:54:27.000,252,11051183,5725,0,1757408066,13153.588641329996,26245.273515959998,53322.80495904 2025-09-09,08:54:28.000,252,11051269,5565,0,1757408067,13153.37307940999,27629.412486240006,53322.721113600004 2025-09-09,08:54:29.000,252,11051221,5805,0,1757408068,13153.27203475999,29936.522243939995,53322.61630680001 2025-09-09,08:54:30.000,252,11051207,6045,0,1757408069,13153.157517489999,26706.688418370002,53322.48355152 2025-09-09,08:54:31.000,252,11051106,4965,0,1757408070,13153.076681769999,29936.437654380003,53322.48355152 2025-09-09,08:54:32.000,252,11051201,5845,0,1757408071,13152.948691879988,33166.24328343,53322.36477048 2025-09-09,08:54:33.000,252,11051244,5245,0,1757408072,13152.813965679998,29013.565554779998,53322.23201520001 2025-09-09,08:54:34.000,252,11051224,5525,0,1757408073,13152.739866269992,27167.983485570003,53322.183105359996 2025-09-09,08:54:35.000,252,11051239,5925,0,1757408074,13152.591667449997,33627.55949802,53322.06432432001 2025-09-09,08:54:36.000,252,11051278,5325,0,1757408075,13152.504095420001,30397.61288637,53322.001440240005 2025-09-09,08:54:37.000,252,11051227,5765,0,1757408076,13152.38284184,26244.977452499996,53321.89663344001 2025-09-09,08:54:38.000,252,11051217,5725,0,1757408077,13152.28179719,28551.946227599998,53321.85471072001 2025-09-09,08:54:39.000,252,11051219,5765,0,1757408078,13152.21443408999,36857.23824273,53321.7429168 2025-09-09,08:54:40.000,252,11051247,5525,0,1757408079,13152.106653129995,24399.198007650004,53321.69400696 2025-09-09,08:54:41.000,252,11051224,5165,0,1757408080,13152.005608479994,28090.418539110004,53321.50535472 2025-09-09,08:54:42.000,252,11051211,5645,0,1757408081,13151.938245379999,26706.180881010005,53321.45644488 2025-09-09,08:54:43.000,252,11051228,5005,0,1757408082,13151.816991799999,28551.720655440004,53321.34465096001 2025-09-09,08:54:44.000,252,11051234,5165,0,1757408083,13151.736156079998,29935.908969630007,53321.30272824001 2025-09-09,08:54:45.000,252,11051233,5605,0,1757408084,13151.668792979988,28090.270507380003,53321.22586992001 2025-09-09,08:54:46.000,252,11051221,5645,0,1757408085,13151.614902499998,27167.51824299,53321.1490116 2025-09-09,08:54:47.000,252,11051162,5085,0,1757408086,13151.547539400002,25783.29468315,53321.044204800004 2025-09-09,08:54:48.000,252,11051209,5725,0,1757408087,13151.453231059997,29474.52931287,53321.02324344 2025-09-09,08:54:49.000,252,11051220,5165,0,1757408088,13151.331977479997,29013.128508719994,53320.9044624 2025-09-09,08:54:50.000,252,11051216,5325,0,1757408089,13151.237669139991,29474.606853300007,53320.827604080005 2025-09-09,08:54:51.000,252,11051199,5645,0,1757408090,13151.150097109996,29013.149656110007,53320.75773288 2025-09-09,08:54:52.000,252,11051241,5884,0,1757408091,13151.03557983999,25321.99961595,53320.659913200005 2025-09-09,08:54:53.000,252,11051253,5525,0,1757408092,13150.968216739995,33165.86263041,53320.58305488001 2025-09-09,08:54:54.000,252,11051258,5285,0,1757408093,13150.84022685,23476.382301089994,53320.49920944 2025-09-09,08:54:55.000,252,11051221,5925,0,1757408094,13150.75265481999,33166.003613010005,53320.45728672 2025-09-09,08:54:56.000,252,11051248,5365,0,1757408095,13150.638137549999,32704.5887106,53320.35247992 2025-09-09,08:54:57.000,252,11051233,5565,0,1757408096,13150.570774449989,34088.90390913001,53320.23369888 2025-09-09,08:54:58.000,252,11051257,5805,0,1757408097,13150.422575629993,27167.898896009996,53320.23369888 2025-09-09,08:54:59.000,252,11051250,5085,0,1757408098,13150.348476220002,29013.586702169996,53320.1358792 2025-09-09,08:55:00.000,252,11051262,5205,0,1757408099,13150.193541089997,32704.941167099998,53320.05203376001 2025-09-09,08:55:01.000,252,11051201,5725,0,1757408100,13150.132914299997,30397.979441129995,53320.01709816 2025-09-09,08:55:02.000,252,11051207,5805,0,1757408101,13150.018397029991,28552.481961480007,53319.89831712 2025-09-09,08:55:03.000,252,11051255,5565,0,1757408102,13149.90387976,28091.10230472,53319.84242016001 2025-09-09,08:55:04.000,252,11051216,5245,0,1757408103,13149.82304404,26245.541382900003,53319.73062624 2025-09-09,08:55:05.000,252,11051305,5845,0,1757408104,13149.72199939,26707.069071389997,53319.67472928001 2025-09-09,08:55:06.000,252,11051233,5645,0,1757408105,13149.64116367,34089.61587126,53319.604858080005 2025-09-09,08:55:07.000,252,11051212,5325,0,1757408106,13149.546855329994,23938.692443010004,53319.52101264 2025-09-09,08:55:08.000,252,11051227,5605,0,1757408107,13149.49296484999,29475.6642228,53319.54896112001 2025-09-09,08:55:09.000,252,11051180,5285,0,1757408108,13149.405392819994,29014.263418650007,53319.45812856001 2025-09-09,08:55:10.000,252,11051188,5085,0,1757408109,13149.304348169993,32705.624932709994,53319.35332176 2025-09-09,08:55:11.000,252,11051203,5565,0,1757408110,13149.270666619988,29475.8052054,53319.24851496 2025-09-09,08:55:12.000,252,11051257,5684,0,1757408111,13149.196567209998,29937.297648239997,53319.220566480006 2025-09-09,08:55:13.000,252,11051215,5845,0,1757408112,13149.169621970002,27630.25838184,53319.18563088 2025-09-09,08:55:14.000,252,11051210,5485,0,1757408113,13149.075313629997,30398.754845429998,53319.07383696001 2025-09-09,08:55:15.000,252,11051257,5405,0,1757408114,13149.055104699997,34551.44667234,53319.03890136 2025-09-09,08:55:16.000,252,11051202,5085,0,1757408115,13149.014686839997,27168.97036377,53319.00396576001 2025-09-09,08:55:17.000,252,11051246,4685,0,1757408116,13148.981005289992,25784.810246099994,53318.92710744001 2025-09-09,08:55:18.000,252,11051255,5525,0,1757408117,13148.927114810002,29937.544367790004,53318.87819760001 2025-09-09,08:55:19.000,252,11051264,5365,0,1757408118,13148.859751709992,34090.29963687,53318.80133928 2025-09-09,08:55:20.000,252,11051218,5325,0,1757408119,13148.826070160001,31321.894811970007,53318.7733908 2025-09-09,08:55:21.000,252,11051238,5125,0,1757408120,13148.718289199991,30399.163694970004,53318.74544232 2025-09-09,08:55:22.000,252,11051203,5565,0,1757408121,13148.70481658,31783.42954959,53318.61967416001 2025-09-09,08:55:23.000,252,11051249,5645,0,1757408122,13148.67787133999,28553.652117060003,53318.61268704 2025-09-09,08:55:24.000,252,11051064,5445,0,1757408123,13148.65766240999,27630.885754410003,53318.5637772 2025-09-09,08:55:25.000,252,11051222,5525,0,1757408124,13148.610508239995,30860.959250400003,53318.50788024 2025-09-09,08:55:26.000,252,11051190,5085,0,1757408125,13148.56335407,30399.607790160007,53318.43800904 2025-09-09,08:55:27.000,252,11051205,5605,0,1757408126,13148.489254659995,26246.972356290004,53318.42403480001 2025-09-09,08:55:28.000,252,11051248,5165,0,1757408127,13148.49599096999,30399.791067540005,53318.361150720004 2025-09-09,08:55:29.000,252,11051220,5125,0,1757408128,13148.448836799995,28092.765899399994,53318.32621512001 2025-09-09,08:55:30.000,252,11051253,5525,0,1757408129,13148.388210009995,31784.22610128,53318.32621512001 2025-09-09,08:55:31.000,252,11051112,5085,0,1757408130,13148.388210009995,32245.70444586,53318.263331040005 2025-09-09,08:55:32.000,252,11051229,5845,0,1757408131,13148.32084691,28554.512110919997,53318.20743408001 2025-09-09,08:55:33.000,252,11051309,5485,0,1757408132,13148.300637979999,32245.908870629995,53318.20743408001 2025-09-09,08:55:34.000,252,11051238,5325,0,1757408133,13148.226538569994,31784.56445952,53318.13057576 2025-09-09,08:55:35.000,252,11051242,5085,0,1757408134,13148.192857019989,30400.439587500005,53318.095640160005 2025-09-09,08:55:36.000,252,11051281,5525,0,1757408135,13148.152439159989,25786.318759920003,53318.08166592 2025-09-09,08:55:37.000,252,11051281,5645,0,1757408136,13148.071603439988,27632.077057379996,53318.01878184001 2025-09-09,08:55:38.000,252,11051246,5005,0,1757408137,13148.091812369988,34092.04077198,53317.98384624 2025-09-09,08:55:39.000,252,11051234,5005,0,1757408138,13148.071603439988,31784.987407320004,53317.92096216001 2025-09-09,08:55:40.000,252,11051270,5245,0,1757408139,13148.098548679998,35476.454658329996,53317.88602656 2025-09-09,08:55:41.000,252,11051209,5765,0,1757408140,13148.064867129993,37783.63490732999,53317.92096216001 2025-09-09,08:55:42.000,252,11051219,5525,0,1757408141,13148.064867129993,32246.6772258,53317.858078080004 2025-09-09,08:55:43.000,252,11051278,5085,0,1757408142,13148.112021299989,32246.81115927,53317.795194 2025-09-09,08:55:44.000,252,11051210,5445,0,1757408143,13148.051394509988,26248.410378810004,53317.858078080004 2025-09-09,08:55:45.000,252,11051267,6084,0,1757408144,13148.037921889998,29478.434530889994,53317.77423264 2025-09-09,08:55:46.000,252,11051281,5805,0,1757408145,13148.051394509988,33169.90883103,53317.73230992001 2025-09-09,08:55:47.000,252,11051198,5044,0,1757408146,13148.031185579988,28094.316708,53317.73929704 2025-09-09,08:55:48.000,252,11051249,5725,0,1757408147,13148.058130819998,29478.68829957,53317.760258400005 2025-09-09,08:55:49.000,252,11051256,5125,0,1757408148,13148.044658199993,29017.301593680007,53317.71833568 2025-09-09,08:55:50.000,252,11051238,5325,0,1757408149,13148.071603439988,33631.61274777001,53317.66942584 2025-09-09,08:55:51.000,252,11051218,5165,0,1757408150,13148.071603439988,27171.740671859996,53317.592567520005 2025-09-09,08:55:52.000,252,11051255,5565,0,1757408151,13148.004240339993,30863.172677220005,53317.57859328 2025-09-09,08:55:53.000,252,11051259,5725,0,1757408152,13148.017712959998,27171.86050707,53317.494747840006 2025-09-09,08:55:54.000,252,11051187,5845,0,1757408153,13148.017712959998,29017.611755399994,53317.58558040001 2025-09-09,08:55:55.000,252,11051224,5285,0,1757408154,13148.071603439988,29017.661099310004,53317.620516 2025-09-09,08:55:56.000,252,11051219,5805,0,1757408155,13148.064867129993,29479.125345630004,53317.55763192 2025-09-09,08:55:57.000,252,11051209,5805,0,1757408156,13148.091812369988,23942.068976280003,53317.53667056001 2025-09-09,08:55:58.000,252,11051289,5645,0,1757408157,13148.098548679998,30863.518084590003,53317.592567520005 2025-09-09,08:55:59.000,252,11051251,5684,0,1757408158,13148.118757609998,27172.16361966,53317.48776072001 2025-09-09,08:56:00.000,252,11051244,5245,0,1757408159,13148.118757609998,29940.878606280006,53317.522696320004 2025-09-09,08:56:01.000,252,11051225,5645,0,1757408160,13148.159175469998,27633.705406409994,53317.494747840006 2025-09-09,08:56:02.000,252,11051254,4925,0,1757408161,13148.132230229989,28095.282438809998,53317.543657680006 2025-09-09,08:56:03.000,252,11051248,5205,0,1757408162,13148.159175469998,26249.622829169995,53317.522696320004 2025-09-09,08:56:04.000,252,11051177,5765,0,1757408163,13148.159175469998,27633.95212596,53317.44583800001 2025-09-09,08:56:05.000,252,11051264,5165,0,1757408164,13148.152439159989,34094.09206881,53317.473786480004 2025-09-09,08:56:06.000,252,11051234,5165,0,1757408165,13148.172648089989,27634.12835421,53317.51570920001 2025-09-09,08:56:07.000,252,11051202,5285,0,1757408166,13148.206329639994,31787.179686749994,53317.50872208 2025-09-09,08:56:08.000,252,11051273,5725,0,1757408167,13148.159175469998,30864.448569750006,53317.4807736 2025-09-09,08:56:09.000,252,11051190,5285,0,1757408168,13148.138966539998,33171.57947484001,53317.51570920001 2025-09-09,08:56:10.000,252,11051139,5845,0,1757408169,13148.152439159989,27173.178694379996,53317.50872208 2025-09-09,08:56:11.000,252,11051195,5605,0,1757408170,13148.138966539998,29941.90073013,53317.52968344 2025-09-09,08:56:12.000,252,11051141,5725,0,1757408171,13148.165911779994,29941.999417950006,53317.57859328 2025-09-09,08:56:13.000,252,11051193,5725,0,1757408172,13148.159175469998,23481.979310309995,53317.53667056001 2025-09-09,08:56:14.000,252,11051156,5245,0,1757408173,13148.152439159989,27173.510003489995,53317.53667056001 2025-09-09,08:56:15.000,252,11051185,5845,0,1757408174,13148.179384399999,33633.69224112001,53317.48776072001 2025-09-09,08:56:16.000,252,11051182,5125,0,1757408175,13148.159175469998,32710.939976730006,53317.52968344 2025-09-09,08:56:17.000,252,11051127,5565,0,1757408176,13148.206329639994,29019.507971369996,53317.522696320004 2025-09-09,08:56:18.000,252,11051229,5765,0,1757408177,13148.179384399999,27173.862459990007,53317.592567520005 2025-09-09,08:56:19.000,252,11051257,5845,0,1757408178,13148.213065949989,26712.419361060005,53317.51570920001 2025-09-09,08:56:20.000,252,11051231,5645,0,1757408179,13148.186120709994,33172.63684434,53317.50872208 2025-09-09,08:56:21.000,252,11051249,5605,0,1757408180,13148.226538569994,32711.285384100003,53317.52968344 2025-09-09,08:56:22.000,252,11051248,5125,0,1757408181,13148.31411059999,21636.820188900005,53317.53667056001 2025-09-09,08:56:23.000,252,11051261,5765,0,1757408182,13148.287165359994,25789.850374050002,53317.494747840006 2025-09-09,08:56:24.000,252,11051291,5845,0,1757408183,13148.33431952999,31788.645905790007,53317.522696320004 2025-09-09,08:56:25.000,252,11051248,5205,0,1757408184,13148.368001079994,26712.81411234,53317.58558040001 2025-09-09,08:56:26.000,252,11051251,5605,0,1757408185,13148.368001079994,29942.929903109994,53317.53667056001 2025-09-09,08:56:27.000,252,11051205,5565,0,1757408186,13148.368001079994,30404.48578812,53317.53667056001 2025-09-09,08:56:28.000,252,11051260,5285,0,1757408187,13148.408418939995,31788.88557621,53317.592567520005 2025-09-09,08:56:29.000,252,11051251,5725,0,1757408188,13148.45557310999,28097.453570850004,53317.61352888001 2025-09-09,08:56:30.000,252,11051289,5565,0,1757408189,13148.46230942,30404.767753320004,53317.68340008001 2025-09-09,08:56:31.000,252,11051259,5365,0,1757408190,13148.52293621,34096.34779041,53317.662438720006 2025-09-09,08:56:32.000,252,11051183,5605,0,1757408191,13148.49599096999,31789.223934449998,53317.690387200004 2025-09-09,08:56:33.000,252,11051266,5085,0,1757408192,13148.529672519995,28097.784879960003,53317.711348560006 2025-09-09,08:56:34.000,252,11051248,5365,0,1757408193,13148.53640882999,28559.326666709996,53317.75327128001 2025-09-09,08:56:35.000,252,11051218,5044,0,1757408194,13148.56335407,26713.59656577,53317.75327128001 2025-09-09,08:56:36.000,252,11051270,5085,0,1757408195,13148.56335407,23483.593561079993,53317.81615536 2025-09-09,08:56:37.000,252,11051232,5325,0,1757408196,13148.61724454999,31328.253127229997,53317.760258400005 2025-09-09,08:56:38.000,252,11051243,5725,0,1757408197,13148.62398086,26252.393137260005,53317.78121976001 2025-09-09,08:56:39.000,252,11051153,5884,0,1757408198,13148.671135029996,31328.3870607,53317.795194 2025-09-09,08:56:40.000,252,11051255,5525,0,1757408199,13148.67787133999,29482.713352799998,53317.82314248001 2025-09-09,08:56:41.000,252,11051243,5725,0,1757408200,13148.671135029996,28098.433399920003,53317.87205232001 2025-09-09,08:56:42.000,252,11051239,5565,0,1757408201,13148.711552889996,29021.37599082,53317.90698792 2025-09-09,08:56:43.000,252,11051249,5765,0,1757408202,13148.758707059991,29021.516973420003,53317.89301368 2025-09-09,08:56:44.000,252,11051235,5485,0,1757408203,13148.76544337,29483.037612779997,53317.858078080004 2025-09-09,08:56:45.000,252,11051319,5605,0,1757408204,13148.778915989991,28098.694217729993,53317.9349364 2025-09-09,08:56:46.000,252,11051252,4965,0,1757408205,13148.792388609996,29944.6428417,53317.94891064001 2025-09-09,08:56:47.000,252,11051257,5725,0,1757408206,13148.839542779991,25330.17660675,53318.0048076 2025-09-09,08:56:48.000,252,11051314,5365,0,1757408207,13148.893433259997,25791.739540890005,53317.98384624 2025-09-09,08:56:49.000,252,11051264,5085,0,1757408208,13148.893433259997,24407.438440619997,53318.0048076 2025-09-09,08:56:50.000,252,11051277,5485,0,1757408209,13148.954060049997,27176.209820279997,53318.08166592 2025-09-09,08:56:51.000,252,11051263,5645,0,1757408210,13148.954060049997,28099.180607700007,53318.06769168001 2025-09-09,08:56:52.000,252,11051222,5165,0,1757408211,13148.960796359992,27176.378999399996,53318.08865304001 2025-09-09,08:56:53.000,252,11051246,5325,0,1757408212,13148.994477909997,32252.387021100003,53318.11660152001 2025-09-09,08:56:54.000,252,11051252,5285,0,1757408213,13148.994477909997,35021.151351630004,53318.15852424001 2025-09-09,08:56:55.000,252,11051113,5845,0,1757408214,13149.028159460002,24869.255143439994,53318.15852424001 2025-09-09,08:56:56.000,252,11051266,5245,0,1757408215,13149.041632079992,34098.34269419999,53318.15153712 2025-09-09,08:56:57.000,252,11051251,5645,0,1757408216,13149.028159460002,25792.28937303,53318.20044696 2025-09-09,08:56:58.000,252,11051254,4965,0,1757408217,13149.088786250002,32714.105036099994,53318.20044696 2025-09-09,08:56:59.000,252,11051218,5165,0,1757408218,13149.095522559997,32252.760624989998,53318.25634392001 2025-09-09,08:57:00.000,252,11051304,5365,0,1757408219,13149.095522559997,33637.188609599994,53318.214421200006 2025-09-09,08:57:01.000,252,11051222,4925,0,1757408220,13149.142676729993,30868.537065149998,53318.20743408001 2025-09-09,08:57:02.000,252,11051232,5245,0,1757408221,13149.156149349998,30407.19265404,53318.22839544 2025-09-09,08:57:03.000,252,11051223,5485,0,1757408222,13149.203303519993,29022.863357249997,53318.263331040005 2025-09-09,08:57:04.000,252,11051205,5765,0,1757408223,13149.236985069998,29484.391045740005,53318.24236968 2025-09-09,08:57:05.000,252,11051181,5485,0,1757408224,13149.230248759988,32714.570278679996,53318.28429240001 2025-09-09,08:57:06.000,252,11051207,5565,0,1757408225,13149.263930309993,35021.95495245,53318.32621512001 2025-09-09,08:57:07.000,252,11051193,5525,0,1757408226,13149.263930309993,31791.810965159995,53318.382112080006 2025-09-09,08:57:08.000,252,11051206,5285,0,1757408227,13149.297611859998,29023.222862880008,53318.36813784 2025-09-09,08:57:09.000,252,11051224,5325,0,1757408228,13149.297611859998,31330.544094480007,53318.3890992 2025-09-09,08:57:10.000,252,11051209,5485,0,1757408229,13149.324557099993,27177.478663679998,53318.41006056 2025-09-09,08:57:11.000,252,11051199,5605,0,1757408230,13149.311084479988,23947.355823780003,53318.46595752 2025-09-09,08:57:12.000,252,11051169,5325,0,1757408231,13149.338029719998,31330.755568380002,53318.44499616 2025-09-09,08:57:13.000,252,11051140,5125,0,1757408232,13149.371711269989,32715.14830734,53318.50089312001 2025-09-09,08:57:14.000,252,11051248,5285,0,1757408233,13149.405392819994,29485.067762220002,53318.48691888 2025-09-09,08:57:15.000,252,11051230,5285,0,1757408234,13149.452546989989,29023.62466329,53318.48691888 2025-09-09,08:57:16.000,252,11051249,5805,0,1757408235,13149.49296484999,30408.137237460003,53318.52185448001 2025-09-09,08:57:17.000,252,11051200,5245,0,1757408236,13149.55359163999,29946.757580699996,53318.528841600004 2025-09-09,08:57:18.000,252,11051221,5565,0,1757408237,13149.567064259994,33177.007304939994,53318.61967416001 2025-09-09,08:57:19.000,252,11051144,5445,0,1757408238,13149.627691049995,34100.00628888,53318.598712800005 2025-09-09,08:57:20.000,252,11051192,5245,0,1757408239,13149.70179046,28562.604512160004,53318.647622640005 2025-09-09,08:57:21.000,252,11051197,5725,0,1757408240,13149.708526769995,29947.060693289997,53318.67557112 2025-09-09,08:57:22.000,252,11051085,5605,0,1757408241,13149.789362489995,35023.181501069994,53318.67557112 2025-09-09,08:57:23.000,252,11051036,5325,0,1757408242,13149.82304404,32715.97305555,53318.7035196 2025-09-09,08:57:24.000,252,11051250,5445,0,1757408243,13149.910616069996,30408.743462640006,53318.68954536001 2025-09-09,08:57:25.000,252,11051290,5405,0,1757408244,13149.957770239991,27640.03552515,53318.717493840006 2025-09-09,08:57:26.000,252,11051202,5125,0,1757408245,13150.031869649996,32254.706184869996,53318.75242944 2025-09-09,08:57:27.000,252,11051279,5684,0,1757408246,13150.126177990001,32716.255020750003,53318.80133928 2025-09-09,08:57:28.000,252,11051257,5845,0,1757408247,13150.193541089997,32716.304364659998,53318.75242944 2025-09-09,08:57:29.000,252,11051222,5365,0,1757408248,13150.260904189992,27178.874391420002,53318.79435216 2025-09-09,08:57:30.000,252,11051254,5125,0,1757408249,13150.294585739997,32254.98110094,53318.815313520005 2025-09-09,08:57:31.000,252,11051193,5525,0,1757408250,13150.388894080003,28101.852227969997,53318.843262 2025-09-09,08:57:32.000,252,11051227,5684,0,1757408251,13150.476466109998,30409.201656089994,53318.89217184 2025-09-09,08:57:33.000,252,11051226,5165,0,1757408252,13150.496675039998,28563.4363095,53318.92710744001 2025-09-09,08:57:34.000,252,11051280,5485,0,1757408253,13150.577510759998,28102.007308829998,53318.94108168 2025-09-09,08:57:35.000,252,11051236,5325,0,1757408254,13150.698764339999,29486.400047789997,53319.01095288 2025-09-09,08:57:36.000,252,11051245,5525,0,1757408255,13150.745918509994,31793.770623300006,53319.01095288 2025-09-09,08:57:37.000,252,11051225,5845,0,1757408256,13150.83349053999,29947.927736280006,53319.06684984 2025-09-09,08:57:38.000,252,11051257,5684,0,1757408257,13150.887381019995,29486.477588220005,53319.06684984 2025-09-09,08:57:39.000,252,11051234,5165,0,1757408258,13150.97495304999,27640.67699598,53319.02492712001 2025-09-09,08:57:40.000,252,11051254,5365,0,1757408259,13151.02210722,29486.618570820006,53319.0878112 2025-09-09,08:57:41.000,252,11051262,5245,0,1757408260,13151.09620662999,29025.2248158,53319.13672104 2025-09-09,08:57:42.000,252,11051193,5965,0,1757408261,13151.156833419991,30871.117046729996,53319.199605120004 2025-09-09,08:57:43.000,252,11051083,5925,0,1757408262,13151.217460209991,26717.974075499995,53319.20659224 2025-09-09,08:57:44.000,252,11051131,5765,0,1757408263,13151.284823310001,29948.32248756,53319.23454072 2025-09-09,08:57:45.000,252,11051122,5285,0,1757408264,13151.358922719992,27640.9871577,53319.30441192 2025-09-09,08:57:46.000,252,11051229,5725,0,1757408265,13151.412813199997,31794.257013270006,53319.31139904001 2025-09-09,08:57:47.000,252,11051288,5125,0,1757408266,13151.473439989997,29486.971027320003,53319.40921872001 2025-09-09,08:57:48.000,252,11051298,5165,0,1757408267,13151.574484639998,28102.564190100005,53319.40921872001 2025-09-09,08:57:49.000,252,11051204,5165,0,1757408268,13151.621638809993,24872.38495716,53319.40921872001 2025-09-09,08:57:50.000,252,11051228,5285,0,1757408269,13151.635111429998,30409.998207779994,53319.437167200005 2025-09-09,08:57:51.000,252,11051196,5525,0,1757408270,13151.763101319993,35947.63260579,53319.50005128001 2025-09-09,08:57:52.000,252,11051207,5565,0,1757408271,13151.736156079998,32255.94683175,53319.49306416 2025-09-09,08:57:53.000,252,11051293,5565,0,1757408272,13151.843937039994,29487.097911660007,53319.62581944001 2025-09-09,08:57:54.000,252,11051237,5765,0,1757408273,13151.864145969994,31332.983093460003,53319.57690960001 2025-09-09,08:57:55.000,252,11051288,5245,0,1757408274,13151.884354899994,29025.732353159998,53319.66774216001 2025-09-09,08:57:56.000,252,11051277,5405,0,1757408275,13151.97866324,31332.990142590003,53319.66774216001 2025-09-09,08:57:57.000,252,11051218,5605,0,1757408276,13151.985399549994,31794.4755363,53319.6817164 2025-09-09,08:57:58.000,252,11051246,5325,0,1757408277,13152.025817409994,31333.02538824,53319.75857472 2025-09-09,08:57:59.000,252,11051266,5245,0,1757408278,13152.086444199995,29025.71120577,53319.75857472 2025-09-09,08:58:00.000,252,11051246,4925,0,1757408279,13152.17401622999,30871.589338439997,53319.83543304001 2025-09-09,08:58:01.000,252,11051272,5405,0,1757408280,13152.20096147,27179.85422049,53319.81447168001 2025-09-09,08:58:02.000,252,11051247,5565,0,1757408281,13152.24137933,28564.24695945,53319.82844592 2025-09-09,08:58:03.000,252,11051247,5725,0,1757408282,13152.26158826,29025.70415664,53319.83543304001 2025-09-09,08:58:04.000,252,11051234,5405,0,1757408283,13152.328951359996,31333.060633889996,53319.86338152001 2025-09-09,08:58:05.000,252,11051258,5085,0,1757408284,13152.369369219996,31794.524880209996,53319.9262656 2025-09-09,08:58:06.000,252,11051274,5245,0,1757408285,13152.470413869996,28102.78976226,53319.96818832 2025-09-09,08:58:07.000,252,11051238,5165,0,1757408286,13152.524304350001,33178.959913950006,53320.01011104001 2025-09-09,08:58:08.000,252,11051245,5605,0,1757408287,13152.598403759992,28564.303352489995,53320.04504664 2025-09-09,08:58:09.000,252,11051266,5125,0,1757408288,13152.632085309997,29948.731337100005,53320.01709816 2025-09-09,08:58:10.000,252,11051251,5725,0,1757408289,13152.706184720002,28564.380892920002,53320.10094360001 2025-09-09,08:58:11.000,252,11051262,5205,0,1757408290,13152.712921029997,27179.981104830003,53320.12889208001 2025-09-09,08:58:12.000,252,11051214,5325,0,1757408291,13152.827438300003,27641.522891579996,53320.1358792 2025-09-09,08:58:13.000,252,11051230,5325,0,1757408292,13152.861119849993,31794.79274715,53320.08696936 2025-09-09,08:58:14.000,252,11051251,5845,0,1757408293,13152.901537709993,26257.151300009995,53320.17081480001 2025-09-09,08:58:15.000,252,11051261,5525,0,1757408294,13152.941955569993,28564.543022910002,53320.19177616 2025-09-09,08:58:16.000,252,11051273,5725,0,1757408295,13153.009318669989,29026.03546575,53320.24767312001 2025-09-09,08:58:17.000,252,11051183,5725,0,1757408296,13153.123835939994,27180.241922639994,53320.23369888 2025-09-09,08:58:18.000,252,11051267,5525,0,1757408297,13153.177726419999,31333.547023859996,53320.28260872 2025-09-09,08:58:19.000,252,11051253,5525,0,1757408298,13153.224880589994,28103.28320136,53320.35946704 2025-09-09,08:58:20.000,252,11051258,5245,0,1757408299,13153.265298449995,25334.47657605,53320.394402640006 2025-09-09,08:58:21.000,252,11051259,5565,0,1757408300,13153.305716309995,29949.27412011,53320.40837688 2025-09-09,08:58:22.000,252,11051233,5765,0,1757408301,13153.35960679,27641.95993764,53320.42933824 2025-09-09,08:58:23.000,252,11051250,5085,0,1757408302,13153.406760959995,28103.544019170004,53320.541132160004 2025-09-09,08:58:24.000,252,11051272,5445,0,1757408303,13153.48086037,32256.842071260005,53320.55510640001 2025-09-09,08:58:25.000,252,11051263,5925,0,1757408304,13153.49433298999,27642.171411539995,53320.56908064 2025-09-09,08:58:26.000,252,11051234,5085,0,1757408305,13153.54148716,30872.604413160007,53320.611003360005 2025-09-09,08:58:27.000,252,11051274,4925,0,1757408306,13153.595377639991,28565.276132429994,53320.611003360005 2025-09-09,08:58:28.000,252,11051262,5125,0,1757408307,13153.656004429991,32718.616479300006,53320.65292608001 2025-09-09,08:58:29.000,252,11051194,5525,0,1757408308,13153.682949670001,29488.373804190007,53320.75074576001 2025-09-09,08:58:30.000,252,11051195,5645,0,1757408309,13153.770521699997,29026.98004917,53320.729784400006 2025-09-09,08:58:31.000,252,11051199,5684,0,1757408310,13153.777258009992,28565.50875372,53320.86253968 2025-09-09,08:58:32.000,252,11051237,5765,0,1757408311,13153.844621110002,32257.37075601,53320.85555256 2025-09-09,08:58:33.000,252,11051275,5445,0,1757408312,13153.925456830002,31795.948804469997,53320.9044624 2025-09-09,08:58:34.000,252,11051262,5325,0,1757408313,13153.938929449992,33641.982017999995,53320.86952680001 2025-09-09,08:58:35.000,252,11051214,5205,0,1757408314,13153.992819929997,31334.674884659995,53320.89048816001 2025-09-09,08:58:36.000,252,11051223,5884,0,1757408315,13154.066919340003,31334.681933789994,53320.98132072 2025-09-09,08:58:37.000,252,11051265,5765,0,1757408316,13154.154491369998,28104.37581651,53320.995294960005 2025-09-09,08:58:38.000,252,11051210,5445,0,1757408317,13154.208381849989,31334.752425090002,53321.07215328 2025-09-09,08:58:39.000,252,11051233,5565,0,1757408318,13154.275744949999,28565.981045430002,53321.162985840005 2025-09-09,08:58:40.000,252,11051243,5684,0,1757408319,13154.363316979994,27181.567159080005,53321.12106312 2025-09-09,08:58:41.000,252,11051250,5205,0,1757408320,13154.41047114999,25335.724272060004,53321.162985840005 2025-09-09,08:58:42.000,252,11051276,5205,0,1757408321,13154.49130686999,30873.47145615,53321.281766880005 2025-09-09,08:58:43.000,252,11051272,5085,0,1757408322,13154.5788789,33180.87022818001,53321.30971536 2025-09-09,08:58:44.000,252,11051290,5445,0,1757408323,13154.63276937999,29027.649716519998,53321.37259944001 2025-09-09,08:58:45.000,252,11051267,5525,0,1757408324,13154.72034141,28566.241863240008,53321.35163808001 2025-09-09,08:58:46.000,252,11051195,5725,0,1757408325,13154.787704509996,31796.625520949994,53321.42150928001 2025-09-09,08:58:47.000,252,11051263,5645,0,1757408326,13154.888749159996,28104.798764310006,53321.498367600005 2025-09-09,08:58:48.000,252,11051229,5605,0,1757408327,13154.962848570001,21644.09489106,53321.547277440004 2025-09-09,08:58:49.000,252,11051305,5485,0,1757408328,13155.023475360002,28566.3264528,53321.58920016001 2025-09-09,08:58:50.000,252,11051304,5205,0,1757408329,13155.057156909992,28104.897452129997,53321.6730456 2025-09-09,08:58:51.000,252,11051256,5245,0,1757408330,13155.131256319997,25797.583269659997,53321.68701984001 2025-09-09,08:58:52.000,252,11051229,5605,0,1757408331,13155.185146800002,30412.472452410002,53321.76387816 2025-09-09,08:58:53.000,252,11051267,5365,0,1757408332,13155.272718829998,30412.521796319998,53321.81977512 2025-09-09,08:58:54.000,252,11051247,5725,0,1757408333,13155.259246209993,30412.50064893,53321.84073648 2025-09-09,08:58:55.000,252,11051245,5765,0,1757408334,13155.319872999993,24413.32446417,53321.882659200004 2025-09-09,08:58:56.000,252,11051281,5565,0,1757408335,13155.333345619998,25336.344595500006,53321.93156904 2025-09-09,08:58:57.000,252,11051280,5165,0,1757408336,13155.400708719993,28566.763498860004,53321.93855616 2025-09-09,08:58:58.000,252,11051276,5245,0,1757408337,13155.468071819989,31335.73930329,53322.00842736 2025-09-09,08:58:59.000,252,11051251,5405,0,1757408338,13155.495017059999,31797.259942649995,53322.10624704 2025-09-09,08:59:00.000,252,11051238,5245,0,1757408339,13155.542171229994,29489.89641627,53322.17611824 2025-09-09,08:59:01.000,252,11051258,5285,0,1757408340,13155.61627064,28105.560070349995,53322.16214400001 2025-09-09,08:59:02.000,252,11051215,5645,0,1757408341,13155.6566885,30413.029333679995,53322.169131120005 2025-09-09,08:59:03.000,252,11051311,5605,0,1757408342,13155.663424809994,28105.67285643,53322.2669508 2025-09-09,08:59:04.000,252,11051186,5365,0,1757408343,13155.67689743,28105.743347730007,53322.336822000005 2025-09-09,08:59:05.000,252,11051270,5085,0,1757408344,13155.67689743,27182.814855090008,53322.34380912 2025-09-09,08:59:06.000,252,11051299,5845,0,1757408345,13155.77794208,30413.205561929994,53322.37874472001 2025-09-09,08:59:07.000,252,11051275,5645,0,1757408346,13155.784678389995,29490.340511460003,53322.42765456001 2025-09-09,08:59:08.000,252,11051271,5645,0,1757408347,13155.845305179995,26721.407001810003,53322.49752576001 2025-09-09,08:59:09.000,252,11051299,5684,0,1757408348,13155.89919566,27182.955837689995,53322.52547424001 2025-09-09,08:59:10.000,252,11051282,4925,0,1757408349,13155.97329506999,25798.570147859995,53322.61630680001 2025-09-09,08:59:11.000,252,11051273,5645,0,1757408350,13156.033921859991,30413.43818322,53322.59534544001 2025-09-09,08:59:12.000,252,11051244,5085,0,1757408351,13156.074339719991,30413.480477999998,53322.60233256 2025-09-09,08:59:13.000,252,11051279,5725,0,1757408352,13156.121493890001,33182.39988939,53322.686177999996 2025-09-09,08:59:14.000,252,11051195,5925,0,1757408353,13156.134966509992,29951.98803516,53322.70015224 2025-09-09,08:59:15.000,252,11051232,5325,0,1757408354,13156.222538540002,31797.978953910002,53322.81194616001 2025-09-09,08:59:16.000,252,11051226,5205,0,1757408355,13156.316846879992,27644.582213999995,53322.80495904 2025-09-09,08:59:17.000,252,11051131,5605,0,1757408356,13156.417891529993,34105.363627679995,53322.87483024 2025-09-09,08:59:18.000,252,11051239,5405,0,1757408357,13156.444836770002,27183.153213330006,53322.8957916 2025-09-09,08:59:19.000,252,11051089,5765,0,1757408358,13156.525672489988,32259.485495009998,53322.958675680005 2025-09-09,08:59:20.000,252,11051299,5684,0,1757408359,13156.572826659998,29952.037379069996,53323.00059840001 2025-09-09,08:59:21.000,252,11051236,5125,0,1757408360,13156.640189759994,29490.566083619997,53323.1403408 2025-09-09,08:59:22.000,252,11051300,4925,0,1757408361,13156.707552859989,29028.982002089993,53323.09143096 2025-09-09,08:59:23.000,252,11051274,5245,0,1757408362,13156.795124889999,28106.074656840006,53323.16828928001 2025-09-09,08:59:24.000,252,11051182,5445,0,1757408363,13156.902905849995,26260.090787220004,53323.20322488 2025-09-09,08:59:25.000,252,11051285,5645,0,1757408364,13156.95679633,27644.469427920005,53323.23117336 2025-09-09,08:59:26.000,252,11051280,5245,0,1757408365,13157.01742312,28567.46136273,53323.28707032001 2025-09-09,08:59:27.000,252,11051285,5565,0,1757408366,13157.07131359999,29028.939707309997,53323.32200592 2025-09-09,08:59:28.000,252,11051305,5565,0,1757408367,13157.125204079995,31336.35962673,53323.36392864001 2025-09-09,08:59:29.000,252,11051302,5044,0,1757408368,13157.1386767,32720.829906119994,53323.37091576 2025-09-09,08:59:30.000,252,11051251,5805,0,1757408369,13157.19256717999,30413.45933061,53323.44777408 2025-09-09,08:59:31.000,252,11051231,5445,0,1757408370,13157.23972135,29490.453297540007,53323.42681272 2025-09-09,08:59:32.000,252,11051285,5925,0,1757408371,13157.25993028,35489.81980881,53323.53860664 2025-09-09,08:59:33.000,252,11051261,5445,0,1757408372,13157.327293379996,31797.943708260005,53323.57354224001 2025-09-09,08:59:34.000,252,11051291,5684,0,1757408373,13157.367711239996,28567.60939446,53323.67136192001 2025-09-09,08:59:35.000,252,11051260,5285,0,1757408374,13157.354238619992,29490.629525790006,53323.748220240006 2025-09-09,08:59:36.000,252,11051290,5044,0,1757408375,13157.394656479992,31798.035346949997,53323.734246 2025-09-09,08:59:37.000,252,11051270,5125,0,1757408376,13157.421601720001,27183.273048539995,53323.78315584 2025-09-09,08:59:38.000,252,11051247,5925,0,1757408377,13157.428338029997,29490.735262739996,53323.79014296001 2025-09-09,08:59:39.000,252,11051230,5085,0,1757408378,13157.482228510002,27644.892375719995,53323.860014159996 2025-09-09,08:59:40.000,252,11051245,5565,0,1757408379,13157.509173749997,27644.934670500006,53323.86700128001 2025-09-09,08:59:41.000,252,11051276,5325,0,1757408380,13157.488964819997,32721.358590870004,53323.9787952 2025-09-09,08:59:42.000,252,11051221,5725,0,1757408381,13157.556327919992,30414.044408400005,53324.02071792 2025-09-09,08:59:43.000,252,11051212,4965,0,1757408382,13157.576536849992,32260.049425410005,53324.062640640004 2025-09-09,08:59:44.000,252,11051248,5285,0,1757408383,13157.583273160002,28106.723176800006,53324.013730800005 2025-09-09,08:59:45.000,252,11051242,4965,0,1757408384,13157.616954709993,29029.778553779994,53324.05565352001 2025-09-09,08:59:46.000,252,11051291,5765,0,1757408385,13157.610218399997,29029.834946820003,53324.09757624 2025-09-09,08:59:47.000,252,11051116,5125,0,1757408386,13157.650636259998,28106.920552440002,53324.1884088 2025-09-09,08:59:48.000,252,11051248,5085,0,1757408387,13157.697790429993,33644.914456080005,53324.279241360004 2025-09-09,08:59:49.000,252,11051285,5605,0,1757408388,13157.711263049998,29491.545912689995,53324.230331520004 2025-09-09,08:59:50.000,252,11051235,5765,0,1757408389,13157.778626149993,31337.522733179998,53324.30718984 2025-09-09,08:59:51.000,252,11051247,5605,0,1757408390,13157.778626149993,26261.183402370007,53324.349112560005 2025-09-09,08:59:52.000,252,11051257,5684,0,1757408391,13157.792098769998,25338.297204510003,53324.34212544001 2025-09-09,08:59:53.000,252,11051189,5605,0,1757408392,13157.859461869994,29491.750337460006,53324.39103528001 2025-09-09,08:59:54.000,252,11051113,5725,0,1757408393,13157.893143419999,30414.798665309994,53324.432958 2025-09-09,08:59:55.000,252,11051275,5725,0,1757408394,13157.953770209999,28107.399893280002,53324.43994512001 2025-09-09,08:59:56.000,252,11051280,5325,0,1757408395,13158.021133309994,29491.884270929993,53324.54475192 2025-09-09,08:59:57.000,252,11051264,4885,0,1757408396,13158.04807854999,29030.455270260005,53324.60763600001 2025-09-09,08:59:58.000,252,11051252,4925,0,1757408397,13158.13565058,29492.053450050007,53324.60064888 2025-09-09,08:59:59.000,252,11051238,5044,0,1757408398,13158.20974998999,30876.580122479994,53324.64955872 2025-09-09,09:00:00.000,252,11051219,5525,0,1757408399,13158.243431539995,25800.177349499994,53324.67052008 2025-09-09,09:00:01.000,252,11051221,5845,0,1757408400,13158.344476189995,29492.159186999997,53324.76135264 2025-09-09,09:00:02.000,252,11051201,5525,0,1757408401,13158.41183928999,23954.327413349994,53324.74737840001 2025-09-09,09:00:03.000,252,11051207,5605,0,1757408402,13158.492675009991,30876.742252469994,53324.88013368 2025-09-09,09:00:04.000,252,11051260,5285,0,1757408403,13158.580247040001,28107.89333238,53324.91506928001 2025-09-09,09:00:05.000,252,11051227,5684,0,1757408404,13158.627401209997,26723.444200380007,53324.970966240006 2025-09-09,09:00:06.000,252,11051245,5884,0,1757408405,13158.741918480002,27646.44318432,53325.019876080005 2025-09-09,09:00:07.000,252,11051267,5805,0,1757408406,13158.829490509997,29492.46934872,53325.10372152 2025-09-09,09:00:08.000,252,11051271,5405,0,1757408407,13158.869908369998,35030.533743659995,53325.06179880001 2025-09-09,09:00:09.000,252,11051293,5525,0,1757408408,13158.950744089998,31800.135987689995,53325.20852832001 2025-09-09,09:00:10.000,252,11051270,5245,0,1757408409,13159.085470289989,31800.199429860004,53325.1666056 2025-09-09,09:00:11.000,252,11051221,5805,0,1757408410,13159.125888149989,26723.768460360006,53325.25045104001 2025-09-09,09:00:12.000,252,11051269,5565,0,1757408411,13159.240405419994,28108.37972235,53325.32032224 2025-09-09,09:00:13.000,252,11051267,5525,0,1757408412,13159.321241139995,35492.463232559996,53325.4111548 2025-09-09,09:00:14.000,252,11051248,5325,0,1757408413,13159.34818637999,32261.987936160003,53325.48801312 2025-09-09,09:00:15.000,252,11051281,5925,0,1757408414,13159.45596734,29954.589164129997,53325.50897448 2025-09-09,09:00:16.000,252,11051230,5205,0,1757408415,13159.503121509995,28570.217572559995,53325.54391008001 2025-09-09,09:00:17.000,252,11051225,5605,0,1757408416,13159.55701199,23955.300193290008,53325.592819920006 2025-09-09,09:00:18.000,252,11051242,5285,0,1757408417,13159.631111399991,33185.40281877,53325.68365248001 2025-09-09,09:00:19.000,252,11051245,5645,0,1757408418,13159.691738189991,28570.457242980003,53325.71160096001 2025-09-09,09:00:20.000,252,11051246,5405,0,1757408419,13159.786046529996,28570.605274710004,53325.75352368001 2025-09-09,09:00:21.000,252,11051300,5245,0,1757408420,13159.853409629992,31801.18630806,53325.78147216001 2025-09-09,09:00:22.000,252,11051273,5645,0,1757408421,13159.920772730002,29032.217552760005,53325.9351888 2025-09-09,09:00:23.000,252,11051280,5205,0,1757408422,13160.015081069992,26724.861075509994,53325.94217592 2025-09-09,09:00:24.000,252,11051237,5884,0,1757408423,13160.109389409998,27647.937599879995,53326.01204712 2025-09-09,09:00:25.000,252,11051240,5445,0,1757408424,13160.143070959988,30878.553878880004,53326.08890544001 2025-09-09,09:00:26.000,252,11051261,5684,0,1757408425,13160.210434059998,32263.172189999997,53326.144802400006 2025-09-09,09:00:27.000,252,11051250,4725,0,1757408426,13160.257588229993,29494.175238180003,53326.22166072 2025-09-09,09:00:28.000,252,11051238,5044,0,1757408427,13160.392314429999,29494.23163122,53326.34044176 2025-09-09,09:00:29.000,252,11051235,5805,0,1757408428,13160.452941219999,30878.842893210007,53326.480184160006 2025-09-09,09:00:30.000,252,11051249,5605,0,1757408429,13160.500095389994,31801.905319319994,53326.480184160006 2025-09-09,09:00:31.000,252,11051247,5765,0,1757408430,13160.60787634999,33186.50953218,53326.54306824 2025-09-09,09:00:32.000,252,11051302,5445,0,1757408431,13160.68871206999,31802.039252789997,53326.53608112 2025-09-09,09:00:33.000,252,11051248,5365,0,1757408432,13160.71565731,29956.118825340003,53326.67582352 2025-09-09,09:00:34.000,252,11051267,5845,0,1757408433,13160.76954778999,27187.114824389995,53326.766656080006 2025-09-09,09:00:35.000,252,11051266,5085,0,1757408434,13160.85711982,27648.607267230007,53326.82954016 2025-09-09,09:00:36.000,252,11051277,5684,0,1757408435,13160.937955540001,29956.13997273,53326.89242424 2025-09-09,09:00:37.000,252,11051266,5085,0,1757408436,13160.998582330001,33648.29803848,53326.97626968001 2025-09-09,09:00:38.000,252,11051264,5085,0,1757408437,13161.072681739992,35955.851891369995,53327.02517952001 2025-09-09,09:00:39.000,252,11051268,5085,0,1757408438,13161.140044840002,32263.848906479994,53327.129986320004 2025-09-09,09:00:40.000,252,11051267,5925,0,1757408439,13161.166990079997,28110.31118397,53327.17889616 2025-09-09,09:00:41.000,252,11051291,5605,0,1757408440,13161.254562109993,29494.873102049998,53327.25575448 2025-09-09,09:00:42.000,252,11051271,5725,0,1757408441,13161.348870449998,29956.379643149994,53327.36056128001 2025-09-09,09:00:43.000,252,11051267,5725,0,1757408442,13161.416233549993,29956.450134450002,53327.36056128001 2025-09-09,09:00:44.000,252,11051227,5725,0,1757408443,13161.476860339993,28110.487412219998,53327.49331656 2025-09-09,09:00:45.000,252,11051282,5325,0,1757408444,13161.544223439989,33187.10165909999,53327.57716200001 2025-09-09,09:00:46.000,252,11051256,5285,0,1757408445,13161.62505915999,27649.037264159997,53327.64004608 2025-09-09,09:00:47.000,252,11051267,5725,0,1757408446,13161.68568594999,31341.117789480006,53327.702930160005 2025-09-09,09:00:48.000,252,11051269,5565,0,1757408447,13161.72610380999,29495.119821600005,53327.72389152001 2025-09-09,09:00:49.000,252,11051290,5165,0,1757408448,13161.820412149995,31341.237624689995,53327.800749840004 2025-09-09,09:00:50.000,252,11051275,5845,0,1757408449,13161.84735738999,26264.693869110008,53327.88459528 2025-09-09,09:00:51.000,252,11051234,5285,0,1757408450,13161.93492942,30418.365525090005,53328.00337632 2025-09-09,09:00:52.000,252,11051230,5285,0,1757408451,13162.002292519996,28572.325262430008,53328.087221760004 2025-09-09,09:00:53.000,252,11051232,5085,0,1757408452,13162.042710379996,33649.01000061,53328.18504144 2025-09-09,09:00:54.000,252,11051283,5884,0,1757408453,13162.123546099996,31803.033180119994,53328.23395128 2025-09-09,09:00:55.000,252,11051278,5285,0,1757408454,13162.170700269991,27649.460211960002,53328.303822480004 2025-09-09,09:00:56.000,252,11051229,5645,0,1757408455,13162.251535989992,29495.458179840003,53328.38766792 2025-09-09,09:00:57.000,252,11051276,5125,0,1757408456,13162.278481230001,29033.986884390004,53328.3806808 2025-09-09,09:00:58.000,252,11051274,5325,0,1757408457,13162.379525880002,32726.088557099996,53328.492474720006 2025-09-09,09:00:59.000,252,11051247,5645,0,1757408458,13162.473834219993,32726.102655359995,53328.57632016 2025-09-09,09:01:00.000,252,11051260,5165,0,1757408459,13162.520988390002,29495.535720269996,53328.57632016 2025-09-09,09:01:01.000,252,11051273,5485,0,1757408460,13162.608560419998,28110.910360020003,53328.757985280005 2025-09-09,09:01:02.000,252,11051178,5245,0,1757408461,13162.696132449993,32264.490377309994,53328.72304968 2025-09-09,09:01:03.000,252,11051241,5565,0,1757408462,13162.743286619989,27649.382671529995,53328.806895120004 2025-09-09,09:01:04.000,252,11051233,5765,0,1757408463,13162.837594959994,29956.915377030004,53328.9047148 2025-09-09,09:01:05.000,252,11051283,5684,0,1757408464,13162.88474912999,25803.271917570004,53328.95362464 2025-09-09,09:01:06.000,252,11051212,5245,0,1757408465,13162.999266399995,27187.798590000006,53329.07240568 2025-09-09,09:01:07.000,252,11051219,5405,0,1757408466,13163.05315688,31341.32926338,53329.07240568 2025-09-09,09:01:08.000,252,11051256,5325,0,1757408467,13163.10704735999,27649.3051311,53329.142276880004 2025-09-09,09:01:09.000,252,11051266,5245,0,1757408468,13163.14746521999,31802.94859056,53329.261057920005 2025-09-09,09:01:10.000,252,11051227,5645,0,1757408469,13163.20809200999,27187.70695131,53329.36586472 2025-09-09,09:01:11.000,252,11051206,5285,0,1757408470,13163.26871879999,27649.206443279996,53329.379838960005 2025-09-09,09:01:12.000,252,11051278,5245,0,1757408471,13163.288927729991,30879.73813272,53329.48464576 2025-09-09,09:01:13.000,252,11051264,4925,0,1757408472,13163.349554519991,31341.265821210007,53329.48464576 2025-09-09,09:01:14.000,252,11051271,5925,0,1757408473,13163.349554519991,32264.26480515,53329.57547832 2025-09-09,09:01:15.000,252,11051241,5765,0,1757408474,13163.349554519991,33187.313133,53329.645349520004 2025-09-09,09:01:16.000,252,11051252,5485,0,1757408475,13163.403444999996,29956.710952260008,53329.70823360001 2025-09-09,09:01:17.000,252,11051244,5245,0,1757408476,13163.363027139996,30879.71698533,53329.813040400004 2025-09-09,09:01:18.000,252,11051207,5725,0,1757408477,13163.376499760001,29033.733115709998,53329.82701464001 2025-09-09,09:01:19.000,252,11051239,5805,0,1757408478,13163.396708690001,30418.189296840006,53329.89688584 2025-09-09,09:01:20.000,252,11051253,5565,0,1757408479,13163.410181309991,27649.058411549995,53329.95976992 2025-09-09,09:01:21.000,252,11051259,5845,0,1757408480,13163.389972379991,32264.166117329994,53330.01566688 2025-09-09,09:01:22.000,252,11051323,5485,0,1757408481,13163.389972379991,27187.488428280005,53330.01566688 2025-09-09,09:01:23.000,252,11051243,5684,0,1757408482,13163.416917620001,28110.508559609996,53330.0575896 2025-09-09,09:01:24.000,252,11051181,5725,0,1757408483,13163.457335480001,29033.422953989997,53330.148422160004 2025-09-09,09:01:25.000,252,11051278,5365,0,1757408484,13163.410181309991,27187.340396550004,53330.169383520006 2025-09-09,09:01:26.000,252,11051245,5765,0,1757408485,13163.430390239992,31340.800578630005,53330.23925472001 2025-09-09,09:01:27.000,252,11051248,5325,0,1757408486,13163.457335480001,26725.74221676,53330.3021388 2025-09-09,09:01:28.000,252,11051265,5645,0,1757408487,13163.457335480001,28571.676742469994,53330.218293360005 2025-09-09,09:01:29.000,252,11051294,5205,0,1757408488,13163.457335480001,29033.112792269996,53330.267203200005 2025-09-09,09:01:30.000,252,11051240,5285,0,1757408489,13163.524698579997,29033.028202710004,53330.35104864 2025-09-09,09:01:31.000,252,11051243,5684,0,1757408490,13163.524698579997,28109.99397312,53330.32310016 2025-09-09,09:01:32.000,252,11051233,5925,0,1757408491,13163.544907509997,29032.971809669994,53330.37899712001 2025-09-09,09:01:33.000,252,11051269,5645,0,1757408492,13163.544907509997,31801.933515840006,53330.46982968 2025-09-09,09:01:34.000,252,11051224,5165,0,1757408493,13163.565116439997,31801.806631500003,53330.49079104 2025-09-09,09:01:35.000,252,11051267,5684,0,1757408494,13163.585325369997,26725.234679400004,53330.602584960005 2025-09-09,09:01:36.000,252,11051257,5645,0,1757408495,13163.558380130002,28109.697909659997,53330.57463648001 2025-09-09,09:01:37.000,252,11051221,5725,0,1757408496,13163.551643819992,23494.611351269996,53330.5816236 2025-09-09,09:01:38.000,252,11051290,5085,0,1757408497,13163.558380130002,26263.67174526,53330.63053344 2025-09-09,09:01:39.000,252,11051225,5645,0,1757408498,13163.484280719997,34570.718993760005,53330.6864304 2025-09-09,09:01:40.000,252,11051226,5044,0,1757408499,13163.517962270002,25340.616368279996,53330.6864304 2025-09-09,09:01:41.000,252,11051251,5845,0,1757408500,13163.491017029992,33186.178223070005,53330.70739176 2025-09-09,09:01:42.000,252,11051287,5565,0,1757408501,13163.457335480001,30878.673714090008,53330.7563016 2025-09-09,09:01:43.000,252,11051295,5684,0,1757408502,13163.430390239992,30417.174222119997,53330.79123720001 2025-09-09,09:01:44.000,252,11051258,5365,0,1757408503,13163.437126550001,27186.57204138,53330.819185680004 2025-09-09,09:01:45.000,252,11051250,5365,0,1757408504,13163.403444999996,28571.13395946,53330.79822432 2025-09-09,09:01:46.000,252,11051293,5645,0,1757408505,13163.363027139996,35032.169141820006,53330.78425008001 2025-09-09,09:01:47.000,252,11051250,5085,0,1757408506,13163.376499760001,29955.695877539998,53330.86110840001 2025-09-09,09:01:48.000,252,11051286,5205,0,1757408507,13163.31587297,27648.134975520006,53330.84713416 2025-09-09,09:01:49.000,252,11051246,4925,0,1757408508,13163.309136659991,32263.12989522,53330.88206976001 2025-09-09,09:01:50.000,252,11051251,5605,0,1757408509,13163.261982489996,27186.529746600005,53330.896044 2025-09-09,09:01:51.000,252,11051297,5765,0,1757408510,13163.261982489996,35032.04930661,53330.9659152 2025-09-09,09:01:52.000,252,11051307,5605,0,1757408511,13163.26871879999,27648.02923857,53330.95194096001 2025-09-09,09:01:53.000,252,11051308,5085,0,1757408512,13163.23503725,30878.553878880004,53330.97988944001 2025-09-09,09:01:54.000,252,11051274,5365,0,1757408513,13163.24850986999,23494.470368669994,53330.95194096001 2025-09-09,09:01:55.000,252,11051260,5365,0,1757408514,13163.241773559996,29032.4149284,53331.02879928001 2025-09-09,09:01:56.000,252,11051285,5845,0,1757408515,13163.21482832,30416.885207789994,53331.007837920006 2025-09-09,09:01:57.000,252,11051267,5365,0,1757408516,13163.23503725,28570.873141649994,53331.06373488 2025-09-09,09:01:58.000,252,11051268,5285,0,1757408517,13163.221564629996,32262.791536980003,53331.09867048001 2025-09-09,09:01:59.000,252,11051308,5205,0,1757408518,13163.261982489996,31339.707963480003,53331.070722 2025-09-09,09:02:00.000,252,11051240,5245,0,1757408519,13163.22830093999,27647.676782070004,53331.11264472 2025-09-09,09:02:01.000,252,11051272,5445,0,1757408520,13163.241773559996,33185.62839093,53331.09867048001 2025-09-09,09:02:02.000,252,11051252,5125,0,1757408521,13163.181146769995,31339.510587840006,53331.08469624 2025-09-09,09:02:03.000,252,11051269,5725,0,1757408522,13163.16767414999,28109.03529144,53331.14758032001 2025-09-09,09:02:04.000,252,11051240,5445,0,1757408523,13163.140728909995,21647.92256865,53331.12661896001 2025-09-09,09:02:05.000,252,11051242,5125,0,1757408524,13163.16767414999,30877.863064139994,53331.1405932 2025-09-09,09:02:06.000,252,11051272,5285,0,1757408525,13163.1339926,31800.862048080002,53331.175528800006 2025-09-09,09:02:07.000,252,11051252,5165,0,1757408526,13163.05315688,31339.341408720007,53331.16854168001 2025-09-09,09:02:08.000,252,11051286,5245,0,1757408527,13162.999266399995,28570.259867340006,53331.18251592 2025-09-09,09:02:09.000,252,11051317,5525,0,1757408528,13162.98579377999,31800.685819830003,53331.21745152001 2025-09-09,09:02:10.000,252,11051278,5605,0,1757408529,13162.958848539995,28108.661687550004,53331.31527120001 2025-09-09,09:02:11.000,252,11051255,5565,0,1757408530,13162.94537591999,29493.11081955,53331.26636136001 2025-09-09,09:02:12.000,252,11051297,5684,0,1757408531,13162.898221749994,30416.1591474,53331.31527120001 2025-09-09,09:02:13.000,252,11051278,5005,0,1757408532,13162.817386029994,29031.569032800006,53331.175528800006 2025-09-09,09:02:14.000,252,11051326,5165,0,1757408533,13162.810649719999,26262.480442290005,53331.25937424 2025-09-09,09:02:15.000,252,11051266,5245,0,1757408534,13162.776968169994,28569.984951270002,53331.24540000001 2025-09-09,09:02:16.000,252,11051313,5565,0,1757408535,13162.723077689989,26262.438147509994,53331.23142576 2025-09-09,09:02:17.000,252,11051254,5165,0,1757408536,13162.709605069998,29954.455230659994,53331.273348480005 2025-09-09,09:02:18.000,252,11051277,5684,0,1757408537,13162.655714589993,32723.31824901,53331.24540000001 2025-09-09,09:02:19.000,252,11051289,5605,0,1757408538,13162.608560419998,23031.871212419996,53331.28732272001 2025-09-09,09:02:20.000,252,11051341,5525,0,1757408539,13162.595087799993,32723.3393964,53331.33623256001 2025-09-09,09:02:21.000,252,11051301,5725,0,1757408540,13162.534461009993,30877.277986350004,53331.33623256001 2025-09-09,09:02:22.000,252,11051236,5044,0,1757408541,13162.500779460002,29492.730166530004,53331.25937424 2025-09-09,09:02:23.000,252,11051222,5165,0,1757408542,13162.419943740002,32723.212512059996,53331.26636136001 2025-09-09,09:02:24.000,252,11051168,5165,0,1757408543,13162.386262189997,31338.61534833,53331.33623256001 2025-09-09,09:02:25.000,252,11051311,5765,0,1757408544,13162.366053259997,27185.14106799,53331.30129696 2025-09-09,09:02:26.000,252,11051293,5605,0,1757408545,13162.325635399997,28569.583150859995,53331.35719392 2025-09-09,09:02:27.000,252,11051294,5365,0,1757408546,13162.318899090002,29954.039331990003,53331.38514240001 2025-09-09,09:02:28.000,252,11051355,5684,0,1757408547,13162.251535989992,30415.468332660006,53331.3502068 2025-09-09,09:02:29.000,252,11051311,5485,0,1757408548,13162.238063370001,31338.4673166,53331.37815528 2025-09-09,09:02:30.000,252,11051309,5884,0,1757408549,13162.157227650001,33184.373645789994,53331.33623256001 2025-09-09,09:02:31.000,252,11051301,5605,0,1757408550,13162.137018720001,29030.885267189995,53331.3502068 2025-09-09,09:02:32.000,252,11051292,4845,0,1757408551,13162.09660086,29030.779530240005,53331.3502068 2025-09-09,09:02:33.000,252,11051284,5365,0,1757408552,13162.09660086,31799.7623838,53331.29430984001 2025-09-09,09:02:34.000,252,11051301,5845,0,1757408553,13162.056183,25338.734250570007,53331.32924544 2025-09-09,09:02:35.000,252,11051313,5605,0,1757408554,13162.03597407,27646.14007173,53331.30828408 2025-09-09,09:02:36.000,252,11051313,5645,0,1757408555,13162.01576514,29492.060499180006,53331.273348480005 2025-09-09,09:02:37.000,252,11051285,5765,0,1757408556,13161.941665729995,24877.065579479997,53331.31527120001 2025-09-09,09:02:38.000,252,11051303,5445,0,1757408557,13161.982083589995,26261.458318439996,53331.3502068 2025-09-09,09:02:39.000,252,11051274,4885,0,1757408558,13161.89451156,23030.933678129993,53331.273348480005 2025-09-09,09:02:40.000,252,11051350,5205,0,1757408559,13161.86756631999,28107.308254589996,53331.26636136001 2025-09-09,09:02:41.000,252,11051241,5565,0,1757408560,13161.83388477,29030.243796359995,53331.273348480005 2025-09-09,09:02:42.000,252,11051304,5205,0,1757408561,13161.81367584,30876.164223810003,53331.29430984001 2025-09-09,09:02:43.000,252,11051325,5845,0,1757408562,13161.79346691,27645.618436110002,53331.29430984001 2025-09-09,09:02:44.000,252,11051294,5285,0,1757408563,13161.78673059999,26722.57715739,53331.26636136001 2025-09-09,09:02:45.000,252,11051302,5165,0,1757408564,13161.75304905,27645.505650029998,53331.30828408 2025-09-09,09:02:46.000,252,11051298,5205,0,1757408565,13161.678949639994,24415.058550150003,53331.31527120001 2025-09-09,09:02:47.000,252,11051267,5405,0,1757408566,13161.631795469999,29029.975929420005,53331.24540000001 2025-09-09,09:02:48.000,252,11051288,4925,0,1757408567,13161.598113919994,32260.380734520004,53331.21745152001 2025-09-09,09:02:49.000,252,11051298,5044,0,1757408568,13161.577904989994,32260.387783650003,53331.18950304 2025-09-09,09:02:50.000,252,11051300,5405,0,1757408569,13161.483596649989,31798.888291680007,53331.21745152001 2025-09-09,09:02:51.000,252,11051355,5485,0,1757408570,13161.449915099998,29029.898388989997,53331.224438640005 2025-09-09,09:02:52.000,252,11051271,5525,0,1757408571,13161.396024619993,34567.786555679995,53331.18251592 2025-09-09,09:02:53.000,252,11051316,5205,0,1757408572,13161.301716280002,29491.419028350007,53331.18950304 2025-09-09,09:02:54.000,252,11051282,5165,0,1757408573,13161.234353179992,29952.897372930005,53331.14758032001 2025-09-09,09:02:55.000,252,11051280,4925,0,1757408574,13161.180462700002,27645.512699159997,53331.18251592 2025-09-09,09:02:56.000,252,11051289,5645,0,1757408575,13161.119835910002,26722.54191174,53331.11264472 2025-09-09,09:02:57.000,252,11051281,5565,0,1757408576,13161.059209120001,30875.966848170006,53331.16854168001 2025-09-09,09:02:58.000,252,11051280,5044,0,1757408577,13160.958164470001,31337.424045360007,53331.07770912001 2025-09-09,09:02:59.000,252,11051306,5205,0,1757408578,13160.931219229991,29952.904422060004,53331.08469624 2025-09-09,09:03:00.000,252,11051291,5525,0,1757408579,13160.87732875,34567.89229263,53331.06373488 2025-09-09,09:03:01.000,252,11051326,5325,0,1757408580,13160.79649303,32721.859079100002,53331.0357864 2025-09-09,09:03:02.000,252,11051224,5165,0,1757408581,13160.762811479995,28568.335454850006,53331.00085080001 2025-09-09,09:03:03.000,252,11051280,5365,0,1757408582,13160.72912992999,29491.299193140003,53330.99386368 2025-09-09,09:03:04.000,252,11051277,5765,0,1757408583,13160.681975759995,28106.76547158,53330.937966720005 2025-09-09,09:03:05.000,252,11051264,5085,0,1757408584,13160.61461266,28568.208570510003,53330.91700536 2025-09-09,09:03:06.000,252,11051246,5285,0,1757408585,13160.601140039995,30875.55799863,53330.90303112 2025-09-09,09:03:07.000,252,11051254,5205,0,1757408586,13160.560722179995,31336.979950170004,53330.84713416 2025-09-09,09:03:08.000,252,11051281,5485,0,1757408587,13160.51356801,25799.042439569996,53330.86110840001 2025-09-09,09:03:09.000,252,11051288,5044,0,1757408588,13160.51356801,30413.797688849998,53330.81219856001 2025-09-09,09:03:10.000,252,11051267,5925,0,1757408589,13160.47315015,23029.939750799997,53330.74232736001 2025-09-09,09:03:11.000,252,11051289,5605,0,1757408590,13160.399050739994,29952.17131254,53330.73534024 2025-09-09,09:03:12.000,252,11051218,5205,0,1757408591,13160.378841809994,28106.173344659997,53330.76328872001 2025-09-09,09:03:13.000,252,11051296,5445,0,1757408592,13160.311478709998,28106.15219727,53330.651494800004 2025-09-09,09:03:14.000,252,11051236,5325,0,1757408593,13160.311478709998,23491.21367061,53330.6864304 2025-09-09,09:03:15.000,252,11051247,5445,0,1757408594,13160.203697749988,31336.38782325,53330.602584960005 2025-09-09,09:03:16.000,252,11051310,5245,0,1757408595,13160.122862030003,28567.46136273,53330.553675120005 2025-09-09,09:03:17.000,252,11051185,5725,0,1757408596,13160.068971549998,33182.322348960006,53330.51873952 2025-09-09,09:03:18.000,252,11051247,5725,0,1757408597,13159.974663209992,29951.952789510004,53330.53271376 2025-09-09,09:03:19.000,252,11051257,5684,0,1757408598,13159.839937010001,32259.358610669995,53330.4418812 2025-09-09,09:03:20.000,252,11051252,5165,0,1757408599,13159.732156049991,28567.426117080002,53330.41393272 2025-09-09,09:03:21.000,252,11051227,5645,0,1757408600,13159.61763878,29028.974952959994,53330.37201 2025-09-09,09:03:22.000,252,11051178,5245,0,1757408601,13159.47617627,29490.432150149994,53330.28816456001 2025-09-09,09:03:23.000,252,11051226,5445,0,1757408602,13159.381867929995,29029.038395130003,53330.27419032 2025-09-09,09:03:25.000,252,11051220,5285,0,1757408604,13159.112415529999,27644.575164869995,53330.13444792 2025-09-09,09:03:26.000,252,11051206,5205,0,1757408605,13158.977689329993,29490.551985359998,53330.09252520001 2025-09-09,09:03:27.000,252,11051262,5005,0,1757408606,13158.876644679993,29490.622476660006,53329.9877184 2025-09-09,09:03:28.000,252,11051209,5684,0,1757408607,13158.762127410002,31336.571100629997,53329.931821440005 2025-09-09,09:03:29.000,252,11051259,5765,0,1757408608,13158.620664900001,29952.114919500003,53329.93880856 2025-09-09,09:03:30.000,252,11051259,5525,0,1757408609,13158.539829180001,28567.672836629994,53329.79906616 2025-09-09,09:03:31.000,252,11051266,5325,0,1757408610,13158.43878453,33643.97692179,53329.764130560005 2025-09-09,09:03:32.000,252,11051253,5605,0,1757408611,13158.29732202,31798.070592599994,53329.666310880006 2025-09-09,09:03:33.000,252,11051287,5765,0,1757408612,13158.23669523,28106.124000750002,53329.645349520004 2025-09-09,09:03:34.000,252,11051252,5044,0,1757408613,13158.10870533999,29029.115935559996,53329.63836240001 2025-09-09,09:03:35.000,252,11051244,5325,0,1757408614,13158.021133309994,25798.697032199998,53329.477658640004 2025-09-09,09:03:36.000,252,11051298,5085,0,1757408615,13157.973979139999,30874.958822579996,53329.477658640004 2025-09-09,09:03:37.000,252,11051211,5684,0,1757408616,13157.933561279999,34566.84902138999,53329.41477456 2025-09-09,09:03:38.000,252,11051268,5044,0,1757408617,13157.879670799994,29490.446248410008,53329.330929120006 2025-09-09,09:03:39.000,252,11051272,5285,0,1757408618,13157.805571389988,26721.484542239996,53329.31695488 2025-09-09,09:03:40.000,252,11051252,5285,0,1757408619,13157.751680909998,29028.819872099994,53329.149264 2025-09-09,09:03:41.000,252,11051238,5285,0,1757408620,13157.664108880002,31797.753381749993,53329.13528976001 2025-09-09,09:03:42.000,252,11051232,4965,0,1757408621,13157.657372569993,35028.06654816,53329.05144432 2025-09-09,09:03:43.000,252,11051280,4925,0,1757408622,13157.610218399997,31797.640595670004,53329.08637992001 2025-09-09,09:03:44.000,252,11051265,5684,0,1757408623,13157.576536849992,28105.686954689998,53328.91170192 2025-09-09,09:03:45.000,252,11051305,5645,0,1757408624,13157.502437440002,29951.550989099997,53328.82086936001 2025-09-09,09:03:46.000,252,11051288,5205,0,1757408625,13157.441810650002,29490.030349740002,53328.79292088 2025-09-09,09:03:47.000,252,11051224,5285,0,1757408626,13157.428338029997,29028.467415599996,53328.75099816001 2025-09-09,09:03:48.000,252,11051230,5205,0,1757408627,13157.327293379996,24875.11297047,53328.61824288 2025-09-09,09:03:49.000,252,11051310,5245,0,1757408628,13157.266666589996,30874.324400879996,53328.62523 2025-09-09,09:03:50.000,252,11051291,5645,0,1757408629,13157.226248729996,29489.88231801,53328.54837168 2025-09-09,09:03:51.000,252,11051235,5605,0,1757408630,13157.19256717999,33643.166271840004,53328.471513360004 2025-09-09,09:03:52.000,252,11051221,5485,0,1757408631,13157.145413009996,35489.0655519,53328.36670656001 2025-09-09,09:03:53.000,252,11051152,5125,0,1757408632,13157.05784098,30874.218663930005,53328.3806808 2025-09-09,09:03:54.000,252,11051253,5605,0,1757408633,13157.01068680999,32258.65369767,53328.275874000006 2025-09-09,09:03:55.000,252,11051227,5845,0,1757408634,13156.92985108999,28566.742351470006,53328.21997704 2025-09-09,09:03:56.000,252,11051301,5605,0,1757408635,13156.87596061,30874.09882872,53328.157092960006 2025-09-09,09:03:57.000,252,11051213,6005,0,1757408636,13156.781652269994,29028.178401269994,53328.136131600004 2025-09-09,09:03:58.000,252,11051164,5125,0,1757408637,13156.700816549994,31335.612418949997,53328.038311920005 2025-09-09,09:03:59.000,252,11051237,5605,0,1757408638,13156.680607619994,30412.585238490006,53327.989402080006 2025-09-09,09:04:00.000,252,11051230,5245,0,1757408639,13156.566090349988,26259.273088140006,53327.87760816 2025-09-09,09:04:01.000,252,11051203,5684,0,1757408640,13156.491990939998,28105.18646646,53327.80773696 2025-09-09,09:04:02.000,252,11051229,5485,0,1757408641,13156.404418910002,32258.618452020004,53327.77978848 2025-09-09,09:04:03.000,252,11051216,5365,0,1757408642,13156.330319499997,29489.628549329995,53327.72389152001 2025-09-09,09:04:04.000,252,11051249,5485,0,1757408643,13156.209065919997,30412.599336750005,53327.64703320001 2025-09-09,09:04:05.000,252,11051242,5205,0,1757408644,13156.195593299992,29489.5510089,53327.54921352 2025-09-09,09:04:06.000,252,11051221,5485,0,1757408645,13156.067603409996,31335.492583739993,53327.437419600006 2025-09-09,09:04:07.000,252,11051228,5525,0,1757408646,13155.986767689996,29489.58625455,53327.37453552 2025-09-09,09:04:08.000,252,11051230,5285,0,1757408647,13155.93287720999,25797.766547039995,53327.28370296 2025-09-09,09:04:09.000,252,11051315,5565,0,1757408648,13155.905931969995,37334.837947620006,53327.30466432 2025-09-09,09:04:10.000,252,11051283,5405,0,1757408649,13155.83183255999,32258.51271507,53327.31165144001 2025-09-09,09:04:11.000,252,11051300,5245,0,1757408650,13155.784678389995,30874.12702524,53327.17190904001 2025-09-09,09:04:12.000,252,11051296,5125,0,1757408651,13155.764469459995,25336.337546370007,53327.11601208 2025-09-09,09:04:13.000,252,11051316,5405,0,1757408652,13155.71731529,27182.236826430002,53327.09505072001 2025-09-09,09:04:14.000,252,11051302,5205,0,1757408653,13155.703842669995,24874.80280875,53327.00421816001 2025-09-09,09:04:15.000,252,11051275,5565,0,1757408654,13155.67689743,31796.977977450006,53326.983256800006 2025-09-09,09:04:16.000,252,11051317,5684,0,1757408655,13155.67016111999,30874.035386550007,53326.934346960006 2025-09-09,09:04:17.000,252,11051292,5205,0,1757408656,13155.643215879994,30412.4935998,53326.934346960006 2025-09-09,09:04:18.000,252,11051305,5605,0,1757408657,13155.643215879994,27643.56713928,53326.87845 2025-09-09,09:04:19.000,252,11051277,5765,0,1757408658,13155.643215879994,29489.508714120006,53326.80159168 2025-09-09,09:04:20.000,252,11051275,5485,0,1757408659,13155.643215879994,30873.94374786,53326.75966896001 2025-09-09,09:04:21.000,252,11051249,5684,0,1757408660,13155.6566885,27182.060598180004,53326.696784880005 2025-09-09,09:04:22.000,252,11051240,5245,0,1757408661,13155.67016111999,33642.792667949994,53326.67582352 2025-09-09,09:04:23.000,252,11051305,5765,0,1757408662,13155.67016111999,29489.473468469994,53326.64088792001 2025-09-09,09:04:24.000,252,11051282,5245,0,1757408663,13155.703842669995,27182.053549050004,53326.626913680004 2025-09-09,09:04:26.000,252,11051236,5525,0,1757408665,13155.73078790999,31335.224716800003,53326.529094000005 2025-09-09,09:04:27.000,252,11051231,5765,0,1757408666,13155.764469459995,29027.79774825,53326.50813264 2025-09-09,09:04:28.000,252,11051229,5445,0,1757408667,13155.764469459995,25797.39999228,53326.47319704001 2025-09-09,09:04:29.000,252,11051243,5645,0,1757408668,13155.81162362999,29950.69804437,53326.43826144 2025-09-09,09:04:30.000,252,11051223,5684,0,1757408669,13155.83856887,27643.292223209995,53326.37537736 2025-09-09,09:04:31.000,252,11051293,5405,0,1757408670,13155.8587778,27643.214682780002,53326.34044176 2025-09-09,09:04:32.000,252,11051228,5125,0,1757408671,13155.89245934999,29950.627553070008,53326.40332584001 2025-09-09,09:04:33.000,252,11051203,5725,0,1757408672,13155.93287720999,28104.72122388,53326.38236448001 2025-09-09,09:04:34.000,252,11051267,5485,0,1757408673,13155.95982245,31796.498636610006,53326.361403120005 2025-09-09,09:04:35.000,252,11051299,5605,0,1757408674,13155.98003138,29027.64266739,53326.34044176 2025-09-09,09:04:36.000,252,11051234,5285,0,1757408675,13155.95982245,29489.128061099997,53326.22864784 2025-09-09,09:04:37.000,252,11051225,5645,0,1757408676,13156.00024031,29027.727256950006,53326.242622080004 2025-09-09,09:04:38.000,252,11051256,5205,0,1757408677,13156.04065817,30873.584242230005,53326.23563496001 2025-09-09,09:04:39.000,252,11051254,5325,0,1757408678,13156.00024031,28104.71417475,53326.21467360001 2025-09-09,09:04:40.000,252,11051191,5765,0,1757408679,13156.04065817,29950.655749590005,53326.13781528001 2025-09-09,09:04:41.000,252,11051243,5605,0,1757408680,13156.033921859991,28104.834009960003,53326.1098668 2025-09-09,09:04:42.000,252,11051239,5725,0,1757408681,13156.047394479996,30412.275076770005,53326.13781528001 2025-09-09,09:04:43.000,252,11051278,5085,0,1757408682,13156.047394479996,30873.725224830006,53326.074931200004 2025-09-09,09:04:44.000,252,11051246,5205,0,1757408683,13156.033921859991,33181.11694773,53326.1098668 2025-09-09,09:04:45.000,252,11051224,5125,0,1757408684,13156.074339719991,30412.218683729996,53326.06095696 2025-09-09,09:04:46.000,252,11051235,5925,0,1757408685,13156.087812339996,29950.796732190007,53325.99807288001 2025-09-09,09:04:47.000,252,11051259,5725,0,1757408686,13156.094548649991,31335.231765930002,53325.99108576 2025-09-09,09:04:48.000,252,11051257,5765,0,1757408687,13156.114757579991,26720.384877959994,53326.0399956 2025-09-09,09:04:49.000,252,11051243,5485,0,1757408688,13156.155175439992,31335.126028979997,53325.96313728 2025-09-09,09:04:50.000,252,11051236,5165,0,1757408689,13156.182120680001,30412.15524156,53325.92121456001 2025-09-09,09:04:51.000,252,11051244,5165,0,1757408690,13156.229274849997,28104.728273009998,53325.82339488 2025-09-09,09:04:52.000,252,11051238,5165,0,1757408691,13156.242747470002,32257.984030320004,53325.92121456001 2025-09-09,09:04:53.000,252,11051214,5285,0,1757408692,13156.283165330002,29950.528865250002,53325.83736912 2025-09-09,09:04:54.000,252,11051239,5645,0,1757408693,13156.357264739992,33180.77154036,53325.87230472 2025-09-09,09:04:55.000,252,11051068,4885,0,1757408694,13156.384209980002,28566.00924195,53325.88627896 2025-09-09,09:04:56.000,252,11051206,5485,0,1757408695,13156.438100459993,29488.874292420005,53325.84435624 2025-09-09,09:04:57.000,252,11051244,5125,0,1757408696,13156.431364149998,27642.946815839998,53325.83038200001 2025-09-09,09:04:58.000,252,11051259,5684,0,1757408697,13156.465045700003,31334.681933789994,53325.85134336001 2025-09-09,09:04:59.000,252,11051231,5605,0,1757408698,13156.471782009998,33642.024312780006,53325.788459280004 2025-09-09,09:05:00.000,252,11051232,5245,0,1757408699,13156.539145109993,32718.983034060002,53325.76749792 2025-09-09,09:05:01.000,252,11051221,5725,0,1757408700,13156.559354039993,29950.105917449997,53325.82339488 2025-09-09,09:05:02.000,252,11051278,5125,0,1757408701,13156.586299279988,26719.722259739996,53325.760510800006 2025-09-09,09:05:03.000,252,11051229,5684,0,1757408702,13156.626717139989,29027.057589599994,53325.75352368001 2025-09-09,09:05:04.000,252,11051265,5725,0,1757408703,13156.626717139989,29488.486590269997,53325.69762672 2025-09-09,09:05:05.000,252,11051228,5365,0,1757408704,13156.646926069989,34103.2065939,53325.69762672 2025-09-09,09:05:06.000,252,11051216,5325,0,1757408705,13156.687343929989,31795.702084920005,53325.63474264001 2025-09-09,09:05:07.000,252,11051293,5684,0,1757408706,13156.707552859989,35026.00115307,53325.63474264001 2025-09-09,09:05:08.000,252,11051243,5765,0,1757408707,13156.721025479994,29026.768575270005,53325.571858560004 2025-09-09,09:05:09.000,252,11051243,5684,0,1757408708,13156.721025479994,30411.140166840007,53325.50897448 2025-09-09,09:05:10.000,252,11051246,5165,0,1757408709,13156.741234409994,29488.1411829,53325.52993584 2025-09-09,09:05:11.000,252,11051232,5125,0,1757408710,13156.734498099999,28565.142198960006,53325.53692296 2025-09-09,09:05:12.000,252,11051258,5285,0,1757408711,13156.721025479994,28565.135149830006,53325.50897448 2025-09-09,09:05:13.000,252,11051262,5245,0,1757408712,13156.727761789989,29026.535953979997,53325.48801312 2025-09-09,09:05:14.000,252,11051287,5725,0,1757408713,13156.687343929989,29026.472511810003,53325.425129040006 2025-09-09,09:05:15.000,252,11051272,5325,0,1757408714,13156.694080239999,27641.98108503,53325.34827072001 2025-09-09,09:05:16.000,252,11051279,5405,0,1757408715,13156.721025479994,28564.86728289,53325.38320632 2025-09-09,09:05:17.000,252,11051225,5565,0,1757408716,13156.700816549994,27180.411101759993,53325.425129040006 2025-09-09,09:05:18.000,252,11051274,5245,0,1757408717,13156.673871309999,34102.374796560005,53325.38320632 2025-09-09,09:05:19.000,252,11051246,5165,0,1757408718,13156.667134999989,33179.404009139995,53325.33429648 2025-09-09,09:05:20.000,252,11051249,5605,0,1757408719,13156.653662379998,33640.81186242,53325.32032224 2025-09-09,09:05:21.000,252,11051232,5125,0,1757408720,13156.626717139989,32256.341583030007,53325.33429648 2025-09-09,09:05:22.000,252,11051204,5085,0,1757408721,13156.646926069989,32256.27109173,53325.20852832001 2025-09-09,09:05:23.000,252,11051272,5325,0,1757408722,13156.633453449998,31333.293255180004,53325.2015412 2025-09-09,09:05:24.000,252,11051281,5765,0,1757408723,13156.626717139989,25795.588365870004,53325.20852832001 2025-09-09,09:05:25.000,252,11051248,5165,0,1757408724,13156.619980829993,29025.929728799994,53325.10372152 2025-09-09,09:05:26.000,252,11051198,5325,0,1757408725,13156.579562969993,27641.374859849995,53325.10372152 2025-09-09,09:05:27.000,252,11051249,5565,0,1757408726,13156.599771899993,29025.69710751,53325.1666056 2025-09-09,09:05:28.000,252,11051221,5725,0,1757408727,13156.619980829993,32255.967979139998,53325.0967344 2025-09-09,09:05:29.000,252,11051238,5125,0,1757408728,13156.593035589998,32255.876340450006,53325.08276016001 2025-09-09,09:05:30.000,252,11051272,4925,0,1757408729,13156.593035589998,29025.54907578,53325.00590184 2025-09-09,09:05:31.000,252,11051233,5765,0,1757408730,13156.579562969993,29025.54202665,53324.970966240006 2025-09-09,09:05:32.000,252,11051224,5205,0,1757408731,13156.566090349988,25333.778712180007,53324.956992 2025-09-09,09:05:33.000,252,11051269,5725,0,1757408732,13156.545881419988,27641.050599869995,53324.950004880004 2025-09-09,09:05:34.000,252,11051238,5205,0,1757408733,13156.559354039993,25795.214761979994,53324.901095040004 2025-09-09,09:05:35.000,252,11051246,5245,0,1757408734,13156.586299279988,28102.486649669998,53324.83122384 2025-09-09,09:05:36.000,252,11051260,5405,0,1757408735,13156.552617729998,27179.473567470006,53324.8172496 2025-09-09,09:05:37.000,252,11051227,5525,0,1757408736,13156.532408799998,26717.988173759994,53324.754365520006 2025-09-09,09:05:38.000,252,11051274,5365,0,1757408737,13156.593035589998,29486.738406029996,53324.71942992 2025-09-09,09:05:39.000,252,11051304,5405,0,1757408738,13156.572826659998,32255.396999610006,53324.74737840001 2025-09-09,09:05:40.000,252,11051268,5365,0,1757408739,13156.579562969993,26717.811945509995,53324.70545568001 2025-09-09,09:05:41.000,252,11051254,5365,0,1757408740,13156.586299279988,28102.113045780003,53324.66353296 2025-09-09,09:05:42.000,252,11051197,5565,0,1757408741,13156.613244519998,30870.884425440003,53324.6425716 2025-09-09,09:05:43.000,252,11051240,5325,0,1757408742,13156.593035589998,25333.292322210007,53324.67750720001 2025-09-09,09:05:44.000,252,11051244,5205,0,1757408743,13156.619980829993,32716.628624639998,53324.586674640006 2025-09-09,09:05:45.000,252,11051119,5884,0,1757408744,13156.599771899993,29947.723311509995,53324.62161024 2025-09-09,09:05:46.000,252,11051277,5925,0,1757408745,13156.579562969993,30870.623607629997,53324.53776480001 2025-09-09,09:05:47.000,252,11051230,5405,0,1757408746,13156.532408799998,28101.760589280006,53324.53077768 2025-09-09,09:05:48.000,252,11051320,5285,0,1757408747,13156.566090349988,24871.461521129997,53324.50981632001 2025-09-09,09:05:49.000,252,11051280,4925,0,1757408748,13156.552617729998,31331.876380050002,53324.43994512001 2025-09-09,09:05:50.000,252,11051296,5125,0,1757408749,13156.572826659998,26255.748523140006,53324.446932240004 2025-09-09,09:05:51.000,252,11051279,5525,0,1757408750,13156.545881419988,33177.627628379996,53324.45391936 2025-09-09,09:05:52.000,252,11051245,5725,0,1757408751,13156.518936179993,31793.19259464,53324.33513832 2025-09-09,09:05:53.000,252,11051238,5325,0,1757408752,13156.471782009998,29485.857264780003,53324.3281512 2025-09-09,09:05:54.000,252,11051206,5245,0,1757408753,13156.471782009998,32715.96600642,53324.33513832 2025-09-09,09:05:55.000,252,11051254,4925,0,1757408754,13156.471782009998,34100.245959299995,53324.27225424001 2025-09-09,09:05:56.000,252,11051162,5044,0,1757408755,13156.451573079998,27178.359804930005,53324.22334440001 2025-09-09,09:05:57.000,252,11051090,5005,0,1757408756,13156.465045700003,30408.539037869996,53324.19539592 2025-09-09,09:05:58.000,252,11051206,5325,0,1757408757,13156.444836770002,30408.48264483,53324.181421680005 2025-09-09,09:05:59.000,252,11051261,5645,0,1757408758,13156.417891529993,31331.361793560005,53324.1884088 2025-09-09,09:06:00.000,252,11051250,5285,0,1757408759,13156.424627840002,34100.083829309995,53324.181421680005 2025-09-09,09:06:01.000,252,11051250,5205,0,1757408760,13156.431364149998,33177.12714015,53324.10456336001 2025-09-09,09:06:02.000,252,11051174,5125,0,1757408761,13156.404418910002,32715.592402530005,53324.09058912 2025-09-09,09:06:03.000,252,11051220,5125,0,1757408762,13156.384209980002,30408.271170930006,53324.05565352001 2025-09-09,09:06:04.000,252,11051259,5565,0,1757408763,13156.337055809992,32715.578304270006,53324.00674368001 2025-09-09,09:06:05.000,252,11051216,5165,0,1757408764,13156.350528429997,30869.61558204,53323.99276944 2025-09-09,09:06:06.000,252,11051196,5325,0,1757408765,13156.310110569997,29023.730400240005,53324.02071792 2025-09-09,09:06:07.000,252,11051257,5725,0,1757408766,13156.256220089992,22101.816049350004,53323.9438596 2025-09-09,09:06:08.000,252,11051294,5125,0,1757408767,13156.276429019992,24870.488741189998,53323.93687248001 2025-09-09,09:06:09.000,252,11051298,5125,0,1757408768,13156.236011159992,30869.368862489995,53323.92289824 2025-09-09,09:06:10.000,252,11051270,5325,0,1757408769,13156.215802229992,25793.24100558,53323.846039920005 2025-09-09,09:06:11.000,252,11051252,5285,0,1757408770,13156.202329610001,29023.370894609994,53323.8739884 2025-09-09,09:06:12.000,252,11051275,5525,0,1757408771,13156.134966509992,32253.423243209996,53323.748220240006 2025-09-09,09:06:13.000,252,11051273,6005,0,1757408772,13156.161911750001,31791.91670211,53323.81110432 2025-09-09,09:06:14.000,252,11051269,5405,0,1757408773,13156.141702820001,31330.353767969995,53323.79014296001 2025-09-09,09:06:15.000,252,11051239,5485,0,1757408774,13156.101284960001,29945.975127269994,53323.74123312001 2025-09-09,09:06:16.000,252,11051204,5245,0,1757408775,13156.074339719991,35021.82806811,53323.678349040005 2025-09-09,09:06:17.000,252,11051145,5765,0,1757408776,13156.067603409996,33175.97108283,53323.629439200005 2025-09-09,09:06:18.000,252,11051274,5245,0,1757408777,13156.027185549996,29022.792865950003,53323.67136192001 2025-09-09,09:06:19.000,252,11051270,5285,0,1757408778,13156.033921859991,26715.408192179995,53323.63642632 2025-09-09,09:06:20.000,252,11051298,5405,0,1757408779,13156.027185549996,34098.58236462,53323.60847784 2025-09-09,09:06:21.000,252,11051262,5205,0,1757408780,13156.00024031,30406.90363971,53323.53161952001 2025-09-09,09:06:22.000,252,11051278,5245,0,1757408781,13156.02044924,26715.217865669998,53323.4896968 2025-09-09,09:06:23.000,252,11051240,5044,0,1757408782,13156.013712929991,26253.73247196,53323.48270968001 2025-09-09,09:06:24.000,252,11051284,5085,0,1757408783,13155.97329506999,32252.40111936,53323.461748320005 2025-09-09,09:06:25.000,252,11051241,5605,0,1757408784,13156.00024031,27637.885540500007,53323.44078696 2025-09-09,09:06:26.000,252,11051277,5805,0,1757408785,13156.027185549996,28099.25814813,53323.44777408 2025-09-09,09:06:27.000,252,11051261,5645,0,1757408786,13155.993503999991,30406.41020061,53323.37091576 2025-09-09,09:06:28.000,252,11051292,5285,0,1757408787,13155.95982245,32713.618646129995,53323.3499544 2025-09-09,09:06:29.000,252,11051270,5365,0,1757408788,13155.98003138,27637.603575300003,53323.3499544 2025-09-09,09:06:30.000,252,11051228,5165,0,1757408789,13155.93961352,30867.662973030005,53323.26610896001 2025-09-09,09:06:31.000,252,11051272,5085,0,1757408790,13155.93961352,35020.615617749994,53323.31501880001 2025-09-09,09:06:32.000,252,11051303,5725,0,1757408791,13155.93287720999,30406.0788915,53323.25213472 2025-09-09,09:06:33.000,252,11051313,5725,0,1757408792,13155.91940459,31790.281303950003,53323.23117336 2025-09-09,09:06:34.000,252,11051272,5165,0,1757408793,13155.946349829996,29021.502875160004,53323.245147600006 2025-09-09,09:06:35.000,252,11051271,5965,0,1757408794,13155.926140899996,32712.948978779998,53323.21719912001 2025-09-09,09:06:36.000,252,11051246,5445,0,1757408795,13155.966558759996,26252.61166029,53323.23117336 2025-09-09,09:06:37.000,252,11051273,5725,0,1757408796,13155.905931969995,29482.70630367,53323.23117336 2025-09-09,09:06:38.000,252,11051249,5565,0,1757408797,13155.89919566,27636.799974480004,53323.18226352 2025-09-09,09:06:39.000,252,11051316,5285,0,1757408798,13155.87225041999,24406.61369241,53323.18226352 2025-09-09,09:06:40.000,252,11051264,5165,0,1757408799,13155.87225041999,29943.930879570005,53323.126366560005 2025-09-09,09:06:41.000,252,11051277,5565,0,1757408800,13155.81162362999,26252.266252920002,53323.126366560005 2025-09-09,09:06:42.000,252,11051261,5525,0,1757408801,13155.81835994,30866.61265266,53323.07046960001 2025-09-09,09:06:43.000,252,11051307,5845,0,1757408802,13155.75773315,24867.831219180007,53323.056495360004 2025-09-09,09:06:44.000,252,11051288,5325,0,1757408803,13155.73752422,29482.149422400005,53323.056495360004 2025-09-09,09:06:45.000,252,11051293,5565,0,1757408804,13155.64995218999,28559.213880630006,53322.99361128 2025-09-09,09:06:46.000,252,11051247,5684,0,1757408805,13155.623006949994,30404.922834180004,53322.958675680005 2025-09-09,09:06:47.000,252,11051288,5165,0,1757408806,13155.596061709999,25790.329714890002,53322.958675680005 2025-09-09,09:06:48.000,252,11051260,5085,0,1757408807,13155.582589089994,29943.289408740005,53322.90277872001 2025-09-09,09:06:49.000,252,11051269,5605,0,1757408808,13155.54890753999,34557.62875935,53322.92374008 2025-09-09,09:06:50.000,252,11051296,5405,0,1757408809,13155.501753369994,28558.861424129995,53322.87483024 2025-09-09,09:06:51.000,252,11051276,5245,0,1757408810,13155.468071819989,26712.933947550002,53322.84688176 2025-09-09,09:06:52.000,252,11051289,5605,0,1757408811,13155.474808129999,27174.306555179995,53322.78399768001 2025-09-09,09:06:53.000,252,11051238,5005,0,1757408812,13155.488280749989,23944.120273110006,53322.87483024 2025-09-09,09:06:54.000,252,11051275,5845,0,1757408813,13155.447862889989,28097.03062305,53322.853868879996 2025-09-09,09:06:55.000,252,11051311,5605,0,1757408814,13155.407445029989,29481.374018100003,53322.73508784001 2025-09-09,09:06:56.000,252,11051275,5925,0,1757408815,13155.420917649993,30865.548234029993,53322.74906208 2025-09-09,09:06:57.000,252,11051286,5044,0,1757408816,13155.420917649993,28558.30454286,53322.7560492 2025-09-09,09:06:58.000,252,11051316,5085,0,1757408817,13155.367027169988,31326.892645140004,53322.70713936 2025-09-09,09:06:59.000,252,11051248,5165,0,1757408818,13155.353554549998,31788.356891460004,53322.66521664001 2025-09-09,09:07:00.000,252,11051283,5485,0,1757408819,13155.319872999993,28096.903738709996,53322.63726816 2025-09-09,09:07:01.000,252,11051301,5884,0,1757408820,13155.232300969998,29942.570397479998,53322.6512424 2025-09-09,09:07:02.000,252,11051314,5205,0,1757408821,13155.198619419993,27635.40424674,53322.5813712 2025-09-09,09:07:03.000,252,11051309,5684,0,1757408822,13155.104311080002,25789.660047540005,53322.63028104 2025-09-09,09:07:04.000,252,11051274,5285,0,1757408823,13155.090838459997,27173.968196939997,53322.56739696001 2025-09-09,09:07:05.000,252,11051283,5525,0,1757408824,13155.070629529997,31788.321645810007,53322.518487119996 2025-09-09,09:07:06.000,252,11051280,5085,0,1757408825,13154.949375949996,31326.885596010005,53322.518487119996 2025-09-09,09:07:07.000,252,11051278,5445,0,1757408826,13154.915694399991,29942.577446609997,53322.4416288 2025-09-09,09:07:08.000,252,11051265,5845,0,1757408827,13154.888749159996,29942.591544869996,53322.49053864 2025-09-09,09:07:09.000,252,11051230,5485,0,1757408828,13154.828122369996,28558.32569025,53322.42765456001 2025-09-09,09:07:10.000,252,11051312,5445,0,1757408829,13154.7809682,33172.6509426,53322.39271896 2025-09-09,09:07:11.000,252,11051300,5245,0,1757408830,13154.787704509996,31326.857399490007,53322.35778336001 2025-09-09,09:07:12.000,252,11051254,5365,0,1757408831,13154.73381402999,28096.805050890005,53322.287912160005 2025-09-09,09:07:13.000,252,11051328,5125,0,1757408832,13154.71360509999,25328.202850350004,53322.24598944 2025-09-09,09:07:14.000,252,11051290,5285,0,1757408833,13154.69339616999,27173.862459990007,53322.24598944 2025-09-09,09:07:15.000,252,11051308,5325,0,1757408834,13154.69339616999,27173.79196869,53322.2669508 2025-09-09,09:07:16.000,252,11051235,6084,0,1757408835,13154.67992355,25789.469721030007,53322.20406672 2025-09-09,09:07:17.000,252,11051247,5684,0,1757408836,13154.706868789995,29019.493873109997,53322.19009248001 2025-09-09,09:07:18.000,252,11051177,5884,0,1757408837,13154.67992355,24405.069932939994,53322.16214400001 2025-09-09,09:07:19.000,252,11051255,5525,0,1757408838,13154.70013248,29942.2461375,53322.09227280001 2025-09-09,09:07:20.000,252,11051277,5485,0,1757408839,13154.666450929995,29942.21794098,53322.07829856 2025-09-09,09:07:21.000,252,11051270,5525,0,1757408840,13154.65297830999,29942.189744460004,53322.02240160001 2025-09-09,09:07:22.000,252,11051278,5285,0,1757408841,13154.63950569,29019.247153560005,53321.99445312001 2025-09-09,09:07:23.000,252,11051320,5005,0,1757408842,13154.57214258999,27634.981298939994,53322.015414479996 2025-09-09,09:07:24.000,252,11051251,5645,0,1757408843,13154.49804318,29942.098105769997,53321.952530400005 2025-09-09,09:07:25.000,252,11051294,5325,0,1757408844,13154.484570559995,27634.833267210008,53321.952530400005 2025-09-09,09:07:26.000,252,11051292,5245,0,1757408845,13154.43741639,31787.77181367,53321.91060768 2025-09-09,09:07:27.000,252,11051298,5365,0,1757408846,13154.32963542999,33172.030619159996,53321.89663344001 2025-09-09,09:07:28.000,252,11051282,5365,0,1757408847,13154.235327089998,26250.496921290003,53321.87567208001 2025-09-09,09:07:29.000,252,11051318,5285,0,1757408848,13154.194909229998,26250.433479119994,53321.81977512 2025-09-09,09:07:30.000,252,11051259,5565,0,1757408849,13154.134282439998,29480.45058207,53321.81977512 2025-09-09,09:07:31.000,252,11051303,5485,0,1757408850,13154.053446719998,30403.301534280006,53321.74990392 2025-09-09,09:07:32.000,252,11051265,5525,0,1757408851,13153.959138379993,26711.749693710008,53321.70798120001 2025-09-09,09:07:33.000,252,11051291,5725,0,1757408852,13153.864830040002,29018.887647929994,53321.680032719996 2025-09-09,09:07:34.000,252,11051238,5125,0,1757408853,13153.810939559997,29480.28845208,53321.63112288 2025-09-09,09:07:35.000,252,11051318,5325,0,1757408854,13153.736840149992,25327.335807359996,53321.57522592 2025-09-09,09:07:36.000,252,11051287,5884,0,1757408855,13153.656004429991,29480.154518609997,53321.547277440004 2025-09-09,09:07:37.000,252,11051301,5765,0,1757408856,13153.60211395,31325.849373899997,53321.49138048001 2025-09-09,09:07:38.000,252,11051269,5805,0,1757408857,13153.568432399996,32710.115228519993,53321.45644488 2025-09-09,09:07:39.000,252,11051339,5525,0,1757408858,13153.54148716,23942.837331450006,53321.40753504 2025-09-09,09:07:40.000,252,11051262,5085,0,1757408859,13153.507805609996,33632.83929639,53321.42150928001 2025-09-09,09:07:41.000,252,11051274,5005,0,1757408860,13153.46065144,29941.336799729994,53321.4284964 2025-09-09,09:07:42.000,252,11051295,5884,0,1757408861,13153.467387749995,32709.790968539994,53321.330676720005 2025-09-09,09:07:43.000,252,11051303,5645,0,1757408862,13153.45391512999,32709.769821149996,53321.288754 2025-09-09,09:07:44.000,252,11051301,5525,0,1757408863,13153.386552029995,33632.47979076,53321.211895680004 2025-09-09,09:07:45.000,252,11051268,5285,0,1757408864,13153.35960679,35478.19579344,53321.12106312 2025-09-09,09:07:46.000,252,11051299,5845,0,1757408865,13153.33939786,33632.40929946001,53321.05119192 2025-09-09,09:07:47.000,252,11051315,5725,0,1757408866,13153.305716309995,29018.076997979995,53321.08612752001 2025-09-09,09:07:48.000,252,11051329,5765,0,1757408867,13153.25182582999,31325.073969599995,53321.01625632001 2025-09-09,09:07:49.000,252,11051316,5085,0,1757408868,13153.204671659994,34555.01353212001,53321.01625632001 2025-09-09,09:07:50.000,252,11051293,5845,0,1757408869,13153.157517489999,28556.366032110003,53320.91843664001 2025-09-09,09:07:51.000,252,11051310,5285,0,1757408870,13153.090154389989,24864.926977619994,53320.84856544001 2025-09-09,09:07:52.000,252,11051280,5645,0,1757408871,13153.002582359994,29940.547297170007,53320.85555256 2025-09-09,09:07:53.000,252,11051320,5125,0,1757408872,13152.962164499993,30401.856462630007,53320.85555256 2025-09-09,09:07:54.000,252,11051324,5325,0,1757408873,13152.894801399998,29478.977313900003,53320.82061696001 2025-09-09,09:07:55.000,252,11051283,5645,0,1757408874,13152.807229370002,28556.09816517,53320.79965560001 2025-09-09,09:07:56.000,252,11051274,5245,0,1757408875,13152.699448409992,30863.207922870002,53320.659913200005 2025-09-09,09:07:57.000,252,11051251,5765,0,1757408876,13152.638821619992,26248.9249653,53320.61799048 2025-09-09,09:07:58.000,252,11051212,5205,0,1757408877,13152.605140070002,32247.46672836,53320.58305488001 2025-09-09,09:07:59.000,252,11051259,5684,0,1757408878,13152.477150179991,35015.9279463,53320.590042 2025-09-09,09:08:00.000,252,11051312,5165,0,1757408879,13152.443468630001,30863.144480699993,53320.57606776 2025-09-09,09:08:01.000,252,11051271,5645,0,1757408880,13152.40305077,26710.417408139998,53320.5201708 2025-09-09,09:08:02.000,252,11051299,5645,0,1757408881,13152.369369219996,25326.088111350007,53320.49920944 2025-09-09,09:08:03.000,252,11051301,5684,0,1757408882,13152.308742429996,24403.24420827,53320.42933824 2025-09-09,09:08:04.000,252,11051330,5365,0,1757408883,13152.308742429996,26710.325769450006,53320.373441280004 2025-09-09,09:08:05.000,252,11051272,5245,0,1757408884,13152.268324569995,29940.251233710005,53320.23369888 2025-09-09,09:08:06.000,252,11051207,5684,0,1757408885,13152.248115639995,27633.099181230005,53320.28959584 2025-09-09,09:08:07.000,252,11051278,5005,0,1757408886,13152.24137933,34093.11223974,53320.30357008 2025-09-09,09:08:08.000,252,11051261,5565,0,1757408887,13152.18075254,31324.573481369996,53320.23369888 2025-09-09,09:08:09.000,252,11051289,5485,0,1757408888,13152.20096147,29940.272381100003,53320.240686 2025-09-09,09:08:10.000,252,11051245,5765,0,1757408889,13152.167279919995,32247.325745759998,53320.156840560005 2025-09-09,09:08:11.000,252,11051243,5684,0,1757408890,13152.147070989995,29940.13844763,53320.09395648 2025-09-09,09:08:12.000,252,11051288,5525,0,1757408891,13152.07297157999,23018.731634099997,53320.07998224001 2025-09-09,09:08:13.000,252,11051232,5285,0,1757408892,13152.05276264999,29478.638955660004,53320.066008 2025-09-09,09:08:14.000,252,11051250,5325,0,1757408893,13152.05949896,27632.894756459995,53320.02408528 2025-09-09,09:08:15.000,252,11051238,5325,0,1757408894,13152.005608479994,27171.479854050005,53319.96120120001 2025-09-09,09:08:16.000,252,11051272,5365,0,1757408895,13151.93150906999,31324.291516170008,53319.96818832 2025-09-09,09:08:17.000,252,11051295,5565,0,1757408896,13151.904563829994,29017.160611080006,53319.891330000006 2025-09-09,09:08:18.000,252,11051280,5245,0,1757408897,13151.810255489989,32708.515076009993,53319.87735576 2025-09-09,09:08:19.000,252,11051325,5684,0,1757408898,13151.783310249994,30401.398269180005,53319.7865232 2025-09-09,09:08:20.000,252,11051240,5285,0,1757408899,13151.783310249994,27171.38116623,53319.772548960005 2025-09-09,09:08:21.000,252,11051269,5805,0,1757408900,13151.796782869998,27171.36001884,53319.772548960005 2025-09-09,09:08:22.000,252,11051258,5285,0,1757408901,13151.790046559989,29017.06897239,53319.73062624 2025-09-09,09:08:23.000,252,11051280,5445,0,1757408902,13151.749628699989,27632.83836342,53319.69569064001 2025-09-09,09:08:24.000,252,11051241,5925,0,1757408903,13151.722683459993,35015.645981099995,53319.67472928001 2025-09-09,09:08:25.000,252,11051242,5245,0,1757408904,13151.715947149998,27632.894756459995,53319.702677760004 2025-09-09,09:08:26.000,252,11051249,5845,0,1757408905,13151.715947149998,31785.776909880005,53319.63280656 2025-09-09,09:08:27.000,252,11051276,5205,0,1757408906,13151.729419769988,28094.401297560005,53319.61883232 2025-09-09,09:08:28.000,252,11051259,5925,0,1757408907,13151.682265599993,31324.481842680005,53319.555948240006 2025-09-09,09:08:29.000,252,11051300,5245,0,1757408908,13151.682265599993,29940.272381100003,53319.58389672 2025-09-09,09:08:30.000,252,11051290,5405,0,1757408909,13151.662056669993,28094.549329290006,53319.541974 2025-09-09,09:08:31.000,252,11051279,5645,0,1757408910,13151.587957260002,30401.736627420003,53319.534986880004 2025-09-09,09:08:32.000,252,11051290,5245,0,1757408911,13151.547539400002,29478.942068250006,53319.534986880004 2025-09-09,09:08:33.000,252,11051236,5285,0,1757408912,13151.507121540002,30863.257266779998,53319.46511568 2025-09-09,09:08:34.000,252,11051326,5085,0,1757408913,13151.446494750002,25326.116307870005,53319.437167200005 2025-09-09,09:08:35.000,252,11051290,5245,0,1757408914,13151.338713789992,28094.76785232,53319.41620584 2025-09-09,09:08:36.000,252,11051262,5605,0,1757408915,13151.298295929992,30863.313659820007,53319.37428312 2025-09-09,09:08:37.000,252,11051242,5365,0,1757408916,13151.217460209991,29017.675197570003,53319.33934752001 2025-09-09,09:08:38.000,252,11051250,5245,0,1757408917,13151.136624489991,28556.26029516,53319.34633464 2025-09-09,09:08:39.000,252,11051273,5525,0,1757408918,13151.089470319996,29940.547297170007,53319.32537328 2025-09-09,09:08:40.000,252,11051254,5285,0,1757408919,13151.028843529995,33170.57144925,53319.30441192 2025-09-09,09:08:41.000,252,11051254,5285,0,1757408920,13151.00189829,26710.593636389996,53319.25550208 2025-09-09,09:08:42.000,252,11051242,5245,0,1757408921,13150.98168936,29017.69634496,53319.199605120004 2025-09-09,09:08:43.000,252,11051259,6005,0,1757408922,13150.92106257,30863.426445899997,53319.19261800001 2025-09-09,09:08:44.000,252,11051223,5805,0,1757408923,13150.89411732999,32709.015564240006,53319.17864376 2025-09-09,09:08:45.000,252,11051264,5405,0,1757408924,13150.90085364,29940.490904129998,53319.09479832001 2025-09-09,09:08:46.000,252,11051192,5445,0,1757408925,13150.968216739995,28556.2461969,53319.08082408 2025-09-09,09:08:47.000,252,11051257,5925,0,1757408926,13150.98168936,28094.810147099997,53319.02492712001 2025-09-09,09:08:48.000,252,11051257,5525,0,1757408927,13150.98168936,29479.125345630004,53319.031914240004 2025-09-09,09:08:49.000,252,11051294,5165,0,1757408928,13151.028843529995,30863.306610689993,53318.96903016 2025-09-09,09:08:50.000,252,11051258,5445,0,1757408929,13151.03557983999,33631.887663839996,53318.983004400005 2025-09-09,09:08:51.000,252,11051243,5405,0,1757408930,13151.01537090999,26249.08709529,53318.95505592001 2025-09-09,09:08:52.000,252,11051264,5125,0,1757408931,13151.06252508,29017.618804529993,53318.96204304 2025-09-09,09:08:53.000,252,11051175,5725,0,1757408932,13151.03557983999,32709.008515110007,53318.9480688 2025-09-09,09:08:54.000,252,11051232,5125,0,1757408933,13151.02210722,29017.583558879996,53318.90614608001 2025-09-09,09:08:55.000,252,11051220,5125,0,1757408934,13151.008634599995,29479.01960868,53318.885184720006 2025-09-09,09:08:56.000,252,11051241,5884,0,1757408935,13150.968216739995,30401.856462630007,53318.82230064 2025-09-09,09:08:57.000,252,11051243,5645,0,1757408936,13150.948007809995,34554.710419530005,53318.815313520005 2025-09-09,09:08:58.000,252,11051272,5005,0,1757408937,13150.89411732999,27633.296556870002,53318.75242944 2025-09-09,09:08:59.000,252,11051202,5165,0,1757408938,13150.88064471,27633.289507740003,53318.82230064 2025-09-09,09:09:00.000,252,11051219,5925,0,1757408939,13150.846963159995,29479.026657809998,53318.72448096 2025-09-09,09:09:01.000,252,11051232,5245,0,1757408940,13150.83349053999,30401.807118719997,53318.75941656001 2025-09-09,09:09:02.000,252,11051260,5325,0,1757408941,13150.79980899,27171.888703589997,53318.68954536001 2025-09-09,09:09:03.000,252,11051210,5125,0,1757408942,13150.79307267999,33631.803074280004,53318.66159688001 2025-09-09,09:09:04.000,252,11051278,5245,0,1757408943,13150.766127439994,28094.676213629995,53318.647622640005 2025-09-09,09:09:05.000,252,11051222,5205,0,1757408944,13150.739182199999,32247.501974009996,53318.59172568001 2025-09-09,09:09:06.000,252,11051191,5765,0,1757408945,13150.77960006,31324.672169190002,53318.549802960006 2025-09-09,09:09:07.000,252,11051276,5285,0,1757408946,13150.69202802999,27171.86050707,53318.50788024 2025-09-09,09:09:08.000,252,11051265,5485,0,1757408947,13150.73244588999,24403.286503049996,53318.52185448001 2025-09-09,09:09:09.000,252,11051244,5085,0,1757408948,13150.69202802999,26249.037751380005,53318.46595752 2025-09-09,09:09:10.000,252,11051265,5565,0,1757408949,13150.644873859994,32709.029662500005,53318.479931760005 2025-09-09,09:09:11.000,252,11051248,5285,0,1757408950,13150.604455999994,32247.692300519993,53318.39608632 2025-09-09,09:09:12.000,252,11051239,5725,0,1757408951,13150.577510759998,25326.31368351,53318.382112080006 2025-09-09,09:09:13.000,252,11051252,5245,0,1757408952,13150.550565519989,28094.972277089997,53318.42403480001 2025-09-09,09:09:14.000,252,11051287,5805,0,1757408953,13150.483202419993,29479.34386866,53318.34717648 2025-09-09,09:09:15.000,252,11051286,5205,0,1757408954,13150.436048249998,29940.843360629995,53318.382112080006 2025-09-09,09:09:16.000,252,11051287,5684,0,1757408955,13150.375421459998,35016.611711909994,53318.29826664 2025-09-09,09:09:17.000,252,11051249,5405,0,1757408956,13150.321530979993,29018.069948849996,53318.27730528 2025-09-09,09:09:18.000,252,11051244,5165,0,1757408957,13150.294585739997,31325.19380481,53318.263331040005 2025-09-09,09:09:19.000,252,11051263,5525,0,1757408958,13150.274376809997,34555.309595579994,53318.29127952 2025-09-09,09:09:20.000,252,11051220,5165,0,1757408959,13150.260904189992,29479.590588210005,53318.29127952 2025-09-09,09:09:21.000,252,11051230,5044,0,1757408960,13150.220486329992,27172.424437470007,53318.27031816 2025-09-09,09:09:22.000,252,11051250,5205,0,1757408961,13150.254167879997,26710.988387670004,53318.24236968 2025-09-09,09:09:23.000,252,11051237,5645,0,1757408962,13150.247431570002,30402.441540419997,53318.193459840004 2025-09-09,09:09:24.000,252,11051286,5325,0,1757408963,13150.247431570002,26710.939043759994,53318.13756288001 2025-09-09,09:09:25.000,252,11051285,5725,0,1757408964,13150.254167879997,29940.878606280006,53318.11660152001 2025-09-09,09:09:26.000,252,11051249,5884,0,1757408965,13150.247431570002,29018.04175233,53318.15153712 2025-09-09,09:09:27.000,252,11051296,5125,0,1757408966,13150.247431570002,32248.044757020005,53318.095640160005 2025-09-09,09:09:28.000,252,11051275,5605,0,1757408967,13150.281113119992,26710.88265072,53318.08865304001 2025-09-09,09:09:29.000,252,11051252,5365,0,1757408968,13150.233958949997,31325.116264380005,53318.095640160005 2025-09-09,09:09:30.000,252,11051269,5605,0,1757408969,13150.254167879997,29940.836311499996,53318.05371744 2025-09-09,09:09:31.000,252,11051289,5884,0,1757408970,13150.240695259992,33170.85341445,53318.01179472 2025-09-09,09:09:32.000,252,11051275,5725,0,1757408971,13150.193541089997,29940.871557150007,53318.03974320001 2025-09-09,09:09:33.000,252,11051271,5565,0,1757408972,13150.159859539992,30402.335803470007,53317.95589776 2025-09-09,09:09:34.000,252,11051300,5365,0,1757408973,13150.180068469992,31325.250197850008,53317.997820480006 2025-09-09,09:09:35.000,252,11051247,5845,0,1757408974,13150.132914299997,26249.510043090006,53317.99083336001 2025-09-09,09:09:36.000,252,11051260,5445,0,1757408975,13150.045342270001,23019.47884188,53318.0048076 2025-09-09,09:09:37.000,252,11051268,5125,0,1757408976,13149.991451789996,29940.94909758,53317.976859120005 2025-09-09,09:09:38.000,252,11051307,5765,0,1757408977,13149.90387976,31786.742640690005,53317.96288488 2025-09-09,09:09:39.000,252,11051116,5285,0,1757408978,13149.84325297,28556.73258687,53317.87205232001 2025-09-09,09:09:40.000,252,11051200,5245,0,1757408979,13149.84325297,28095.381126630004,53317.87205232001 2025-09-09,09:09:41.000,252,11051298,5085,0,1757408980,13149.809571419995,24865.371072809998,53317.879039440006 2025-09-09,09:09:42.000,252,11051253,5765,0,1757408981,13149.71526307999,33632.52208554,53317.84410384 2025-09-09,09:09:43.000,252,11051306,5285,0,1757408982,13149.64116367,30402.58252302,53317.83711672 2025-09-09,09:09:44.000,252,11051129,5605,0,1757408983,13149.587273189994,29479.675177769997,53317.68340008001 2025-09-09,09:09:45.000,252,11051284,5125,0,1757408984,13149.526646399994,31786.827230249997,53317.75327128001 2025-09-09,09:09:46.000,252,11051288,5485,0,1757408985,13149.439074369999,27633.987371609997,53317.68340008001 2025-09-09,09:09:47.000,252,11051303,5684,0,1757408986,13149.378447579998,29479.682226899997,53317.61352888001 2025-09-09,09:09:48.000,252,11051239,5565,0,1757408987,13149.338029719998,30864.03267108,53317.641477360005 2025-09-09,09:09:49.000,252,11051279,5605,0,1757408988,13149.304348169993,30864.011523690002,53317.59955464 2025-09-09,09:09:50.000,252,11051241,5684,0,1757408989,13149.284139239993,30402.603670409997,53317.66942584 2025-09-09,09:09:51.000,252,11051233,5845,0,1757408990,13149.236985069998,25788.306614579997,53317.64846448 2025-09-09,09:09:52.000,252,11051211,5485,0,1757408991,13149.169621970002,32248.333771349993,53317.60654176 2025-09-09,09:09:53.000,252,11051291,5565,0,1757408992,13149.061841009992,25326.919908690004,53317.522696320004 2025-09-09,09:09:54.000,252,11051187,5565,0,1757408993,13149.068577320002,32248.41836091,53317.473786480004 2025-09-09,09:09:55.000,252,11051287,5684,0,1757408994,13149.007950530002,32709.910803749997,53317.45981224 2025-09-09,09:09:56.000,252,11051314,5485,0,1757408995,13148.994477909997,33632.79700161,53317.424876640005 2025-09-09,09:09:57.000,252,11051219,5605,0,1757408996,13148.893433259997,33632.83929639,53317.4109024 2025-09-09,09:09:58.000,252,11051284,5165,0,1757408997,13148.839542779991,29941.315652339996,53317.38295392 2025-09-09,09:09:59.000,252,11051299,5525,0,1757408998,13148.826070160001,27634.28343507,53317.38295392 2025-09-09,09:10:00.000,252,11051172,5205,0,1757408999,13148.772179679996,27172.903778310007,53317.29212136 2025-09-09,09:10:01.000,252,11051258,5205,0,1757409000,13148.711552889996,25788.58857978,53317.22923728001 2025-09-09,09:10:02.000,252,11051252,5205,0,1757409001,13148.63745347999,30402.970225170007,53317.25019864001 2025-09-09,09:10:03.000,252,11051240,5245,0,1757409002,13148.583563,31787.299521959998,53317.187314560004 2025-09-09,09:10:04.000,252,11051273,5565,0,1757409003,13148.529672519995,30403.026618210002,53317.159366080006 2025-09-09,09:10:05.000,252,11051270,5445,0,1757409004,13148.44210049,26711.601661980007,53317.187314560004 2025-09-09,09:10:06.000,252,11051248,5125,0,1757409005,13148.41515524999,30864.596601480007,53317.08250776001 2025-09-09,09:10:07.000,252,11051238,5205,0,1757409006,13148.34105584,28096.036695720002,53317.04757216 2025-09-09,09:10:08.000,252,11051262,5365,0,1757409007,13148.307374289994,33171.805047,53317.00564944 2025-09-09,09:10:09.000,252,11051247,5725,0,1757409008,13148.27369273999,25327.490888219996,53316.99866232 2025-09-09,09:10:10.000,252,11051322,5125,0,1757409009,13148.172648089989,35479.027590779995,53317.00564944 2025-09-09,09:10:11.000,252,11051314,5445,0,1757409010,13148.132230229989,30864.702338429997,53316.93577824 2025-09-09,09:10:12.000,252,11051252,5085,0,1757409011,13148.085076059993,26250.405282599997,53316.90084264 2025-09-09,09:10:13.000,252,11051272,5125,0,1757409012,13148.058130819998,29019.014532269997,53316.84494568001 2025-09-09,09:10:14.000,252,11051310,5325,0,1757409013,13147.950349860002,31326.194781269995,53316.83097144 2025-09-09,09:10:15.000,252,11051292,5285,0,1757409014,13147.930140930002,34094.77583442,53316.78904872 2025-09-09,09:10:16.000,252,11051178,5445,0,1757409015,13147.862777829992,32248.996389570006,53316.79603584001 2025-09-09,09:10:17.000,252,11051295,5925,0,1757409016,13147.802151039992,25327.512035609994,53316.66328056 2025-09-09,09:10:18.000,252,11051317,5805,0,1757409017,13147.761733179992,26250.341840430003,53316.61437072 2025-09-09,09:10:19.000,252,11051168,5205,0,1757409018,13147.734787939997,29018.880598799995,53316.59340936 2025-09-09,09:10:20.000,252,11051245,5765,0,1757409019,13147.707842700001,28557.388155959998,53316.60039648 2025-09-09,09:10:21.000,252,11051334,5285,0,1757409020,13147.680897459992,28557.409303349996,53316.55847376001 2025-09-09,09:10:22.000,252,11051229,5405,0,1757409021,13147.633743289996,30864.533159309998,53316.4327056 2025-09-09,09:10:23.000,252,11051288,5205,0,1757409022,13147.586589120001,28557.35291031,53316.38379576 2025-09-09,09:10:24.000,252,11051256,5085,0,1757409023,13147.47880815999,26711.594612850007,53316.36283440001 2025-09-09,09:10:25.000,252,11051289,5765,0,1757409024,13147.46533554,30403.012519950003,53316.31392456001 2025-09-09,09:10:26.000,252,11051270,5205,0,1757409025,13147.43839029999,35478.80906775,53316.29296320001 2025-09-09,09:10:27.000,252,11051220,4925,0,1757409026,13147.350818269995,26250.20085783,53316.17418216001 2025-09-09,09:10:28.000,252,11051310,5205,0,1757409027,13147.3036641,28095.930958769997,53316.181169280004 2025-09-09,09:10:29.000,252,11051293,5645,0,1757409028,13147.209355759995,28557.3740577,53316.1182852 2025-09-09,09:10:30.000,252,11051306,5125,0,1757409029,13147.13525634999,30864.589552350008,53316.07636248001 2025-09-09,09:10:31.000,252,11051299,5645,0,1757409030,13147.014002769989,27173.1363996,53315.97155568 2025-09-09,09:10:32.000,252,11051237,6005,0,1757409031,13146.933167049989,29018.81715663,53315.9436072 2025-09-09,09:10:33.000,252,11051259,5605,0,1757409032,13146.838858709998,30403.097109509996,53315.85976176001 2025-09-09,09:10:34.000,252,11051314,5005,0,1757409033,13146.771495610003,26250.20790696,53315.83181328 2025-09-09,09:10:35.000,252,11051276,5245,0,1757409034,13146.630033100002,31787.43345543,53315.68508376 2025-09-09,09:10:36.000,252,11051285,5765,0,1757409035,13146.569406310002,27634.501958099994,53315.63617392 2025-09-09,09:10:37.000,252,11051268,5085,0,1757409036,13146.502043209992,28557.324713790003,53315.60123832001 2025-09-09,09:10:38.000,252,11051286,5285,0,1757409037,13146.427943800001,30402.991372560005,53315.53835424 2025-09-09,09:10:39.000,252,11051285,5925,0,1757409038,13146.313426529996,27172.98131874,53315.461495920004 2025-09-09,09:10:40.000,252,11051332,5245,0,1757409039,13146.23932711999,27634.325729849996,53315.39861184 2025-09-09,09:10:41.000,252,11051230,5165,0,1757409040,13146.17870032999,31787.172637619995,53315.363676240006 2025-09-09,09:10:42.000,252,11051254,5285,0,1757409041,13146.12480985,31325.757735210005,53315.30079216 2025-09-09,09:10:43.000,252,11051325,5845,0,1757409042,13146.01702888999,29480.034683399994,53315.195985360006 2025-09-09,09:10:44.000,252,11051269,5525,0,1757409043,13145.95640209999,29018.584535340007,53315.18201112 2025-09-09,09:10:45.000,252,11051270,5245,0,1757409044,13145.882302689999,28557.148485540005,53315.09816568001 2025-09-09,09:10:46.000,252,11051307,5925,0,1757409045,13145.83514851999,27172.868532659995,53315.02130736001 2025-09-09,09:10:47.000,252,11051230,5325,0,1757409046,13145.781258039999,34094.40223053,53314.8955392 2025-09-09,09:10:48.000,252,11051270,5245,0,1757409047,13145.700422319998,27634.375073760006,53314.8955392 2025-09-09,09:10:49.000,252,11051239,5725,0,1757409048,13145.619586599998,29941.548273630004,53314.81868088 2025-09-09,09:10:50.000,252,11051260,5325,0,1757409049,13145.565696119993,30402.956126909994,53314.70688696 2025-09-09,09:10:51.000,252,11051263,5765,0,1757409050,13145.464651469993,30403.019569080003,53314.63002864 2025-09-09,09:10:52.000,252,11051257,5525,0,1757409051,13145.377079439997,31325.898717810007,53314.56015744 2025-09-09,09:10:53.000,252,11051296,5044,0,1757409052,13145.309716340002,29941.611715799998,53314.43438928 2025-09-09,09:10:54.000,252,11051289,5525,0,1757409053,13145.208671690001,28557.317664660004,53314.42041504 2025-09-09,09:10:55.000,252,11051268,5125,0,1757409054,13145.12783597,26711.65805502,53314.357530960006 2025-09-09,09:10:56.000,252,11051160,5285,0,1757409055,13145.04700025,26250.236103479998,53314.21080144001 2025-09-09,09:10:57.000,252,11051325,5565,0,1757409056,13145.013318699996,26711.707398929997,53314.22477568 2025-09-09,09:10:58.000,252,11051308,5245,0,1757409057,13144.91901035999,33633.234047670005,53314.168878720004 2025-09-09,09:10:59.000,252,11051267,5845,0,1757409058,13144.84491095,33171.776850480004,53314.09202040001 2025-09-09,09:11:00.000,252,11051280,5245,0,1757409059,13144.77754784999,30864.65299452,53314.022149200006 2025-09-09,09:11:01.000,252,11051263,5725,0,1757409060,13144.730393679994,29941.809091439995,53313.9173424 2025-09-09,09:11:02.000,252,11051294,5165,0,1757409061,13144.649557959994,28557.564384209996,53313.86843256 2025-09-09,09:11:03.000,252,11051242,5085,0,1757409062,13144.575458549989,29941.844337090006,53313.77760000001 2025-09-09,09:11:04.000,252,11051259,5765,0,1757409063,13144.568722239994,29018.97928662,53313.7426644 2025-09-09,09:11:05.000,252,11051264,5245,0,1757409064,13144.454204969988,33633.29044071,53313.65881896001 2025-09-09,09:11:06.000,252,11051273,5925,0,1757409065,13144.373369249988,27634.685235480007,53313.56099928001 2025-09-09,09:11:07.000,252,11051274,5205,0,1757409066,13144.306006149993,31326.237076050005,53313.5330508 2025-09-09,09:11:08.000,252,11051264,5205,0,1757409067,13144.245379359993,24866.090084070005,53313.45619248 2025-09-09,09:11:09.000,252,11051249,5765,0,1757409068,13144.144334709992,31787.546241510005,53313.3583728 2025-09-09,09:11:10.000,252,11051288,5525,0,1757409069,13144.097180539997,26711.756742840007,53313.31645008 2025-09-09,09:11:11.000,252,11051247,5645,0,1757409070,13143.996135889996,32248.954094789995,53313.22561752001 2025-09-09,09:11:12.000,252,11051305,5725,0,1757409071,13143.935509099996,27634.59359679,53313.134784960006 2025-09-09,09:11:13.000,252,11051294,5325,0,1757409072,13143.834464449996,31326.096093450004,53313.113823600004 2025-09-09,09:11:14.000,252,11051251,5805,0,1757409073,13143.76710135,30403.20989559,53313.02997816 2025-09-09,09:11:15.000,252,11051268,5405,0,1757409074,13143.68626563,34094.61370443,53312.89023576001 2025-09-09,09:11:16.000,252,11051242,5445,0,1757409075,13143.64584777,28096.05784311,53312.897222880005 2025-09-09,09:11:17.000,252,11051269,5565,0,1757409076,13143.571748359995,27173.220989160007,53312.81337744 2025-09-09,09:11:18.000,252,11051286,5445,0,1757409077,13143.50438526,30403.188748200002,53312.72254488001 2025-09-09,09:11:19.000,252,11051289,5805,0,1757409078,13143.383131679999,29019.007483139998,53312.65267368001 2025-09-09,09:11:20.000,252,11051254,5525,0,1757409079,13143.309032269994,29480.43648381,53312.5897896 2025-09-09,09:11:21.000,252,11051190,5285,0,1757409080,13143.234932859988,29480.485827719996,53312.49895704 2025-09-09,09:11:22.000,252,11051273,5884,0,1757409081,13143.127151899993,27634.74867765,53312.40113736 2025-09-09,09:11:23.000,252,11051280,5285,0,1757409082,13143.032843560002,32249.172617820004,53312.380176 2025-09-09,09:11:24.000,252,11051278,5125,0,1757409083,13142.965480459992,29019.247153560005,53312.32427904 2025-09-09,09:11:25.000,252,11051111,5605,0,1757409084,13142.857699499997,28557.811103760003,53312.23344648 2025-09-09,09:11:26.000,252,11051289,6045,0,1757409085,13142.756654849996,23943.591588359996,53312.18453664 2025-09-09,09:11:27.000,252,11051285,6005,0,1757409086,13142.675819129996,29942.23908837,53312.14261392 2025-09-09,09:11:28.000,252,11051252,5165,0,1757409087,13142.554565549995,30403.731531209996,53312.02383288 2025-09-09,09:11:29.000,252,11051255,5645,0,1757409088,13142.44004827999,24405.189768149998,53311.91902608 2025-09-09,09:11:30.000,252,11051260,5205,0,1757409089,13142.31879469999,23943.803062260005,53311.86312912001 2025-09-09,09:11:31.000,252,11051266,5085,0,1757409090,13142.224486359999,28558.227002429994,53311.84915488 2025-09-09,09:11:32.000,252,11051229,5925,0,1757409091,13142.143650639999,23482.55028984,53311.70242536 2025-09-09,09:11:33.000,252,11051296,4845,0,1757409092,13142.069551229994,30404.055791189996,53311.674476880005 2025-09-09,09:11:34.000,252,11051275,5765,0,1757409093,13141.988715509993,26712.6167367,53311.6115928 2025-09-09,09:11:35.000,252,11051266,5285,0,1757409094,13141.928088719993,35018.564320920006,53311.54870872001 2025-09-09,09:11:36.000,252,11051256,5525,0,1757409095,13141.880934549998,31788.5542671,53311.388004960005 2025-09-09,09:11:37.000,252,11051238,5165,0,1757409096,13141.827044069993,31788.56131623,53311.36005648001 2025-09-09,09:11:38.000,252,11051276,5085,0,1757409097,13141.793362520002,29019.95911569,53311.30415952 2025-09-09,09:11:39.000,252,11051351,5805,0,1757409098,13141.746208349992,27174.25016214,53311.234288319996 2025-09-09,09:11:40.000,252,11051230,5325,0,1757409099,13141.719263109997,27174.200818230005,53311.15743 2025-09-09,09:11:41.000,252,11051296,5605,0,1757409100,13141.672108940002,30865.710364020008,53311.07358456001 2025-09-09,09:11:42.000,252,11051213,5565,0,1757409101,13141.665372629992,27174.236063880002,53310.982752 2025-09-09,09:11:43.000,252,11051257,5605,0,1757409102,13141.638427389997,29019.987312209996,53310.89191944 2025-09-09,09:11:44.000,252,11051267,5525,0,1757409103,13141.557591669996,30865.731511410006,53310.82903536001 2025-09-09,09:11:45.000,252,11051255,5605,0,1757409104,13141.564327979992,29019.95911569,53310.78012552001 2025-09-09,09:11:46.000,252,11051218,5285,0,1757409105,13141.517173809996,29942.845313550002,53310.75916416001 2025-09-09,09:11:47.000,252,11051233,5805,0,1757409106,13141.483492259991,31327.223954250003,53310.71025432001 2025-09-09,09:11:48.000,252,11051287,5725,0,1757409107,13141.443074399991,29942.951050500007,53310.598460400004 2025-09-09,09:11:49.000,252,11051281,5845,0,1757409108,13141.40939285,31788.744593609998,53310.59147328001 2025-09-09,09:11:50.000,252,11051236,5285,0,1757409109,13141.40265653999,28097.19275304,53310.52160208001 2025-09-09,09:11:51.000,252,11051253,5684,0,1757409110,13141.34202974999,29943.084983969995,53310.47269224001 2025-09-09,09:11:52.000,252,11051272,5445,0,1757409111,13141.274666649995,29943.084983969995,53310.35391120001 2025-09-09,09:11:53.000,252,11051266,5445,0,1757409112,13141.254457719995,32250.363920789998,53310.24211728 2025-09-09,09:11:54.000,252,11051273,5884,0,1757409113,13141.22077616999,32711.863412759994,53310.23513016001 2025-09-09,09:11:55.000,252,11051291,5725,0,1757409114,13141.18035830999,35019.12120219,53310.12333624 2025-09-09,09:11:56.000,252,11051226,5245,0,1757409115,13141.11973151999,30866.196753990007,53310.06045216001 2025-09-09,09:11:57.000,252,11051276,5005,0,1757409116,13141.08604997,31789.252130969995,53310.01852944001 2025-09-09,09:11:58.000,252,11051217,5684,0,1757409117,13141.05910472999,30404.95807983,53309.98359384 2025-09-09,09:11:59.000,252,11051227,5565,0,1757409118,13141.03889579999,28559.249126280003,53309.90673552 2025-09-09,09:12:00.000,252,11051246,5125,0,1757409119,13140.958060079989,24867.817120919994,53309.85083856001 2025-09-09,09:12:01.000,252,11051245,5684,0,1757409120,13140.910905909994,29482.290405000007,53309.80891584 2025-09-09,09:12:02.000,252,11051281,5884,0,1757409121,13140.883960669998,25329.38710419,53309.67616056 2025-09-09,09:12:03.000,252,11051255,5765,0,1757409122,13140.843542809998,30405.317585459998,53309.65519920001 2025-09-09,09:12:04.000,252,11051259,5884,0,1757409123,13140.809861259993,29021.094025619997,53309.62725072 2025-09-09,09:12:05.000,252,11051262,5205,0,1757409124,13140.762707089998,28559.75666364,53309.56436664001 2025-09-09,09:12:06.000,252,11051283,5805,0,1757409125,13140.715552919988,28559.869449720005,53309.494495440005 2025-09-09,09:12:07.000,252,11051325,5845,0,1757409126,13140.688607679993,30867.134288279995,53309.43161136 2025-09-09,09:12:08.000,252,11051283,5845,0,1757409127,13140.668398749993,30405.76168065,53309.3407788 2025-09-09,09:12:09.000,252,11051300,5205,0,1757409128,13140.614508270002,24868.423346099997,53309.36872728001 2025-09-09,09:12:10.000,252,11051238,5445,0,1757409129,13140.580826719997,32713.08291225,53309.3058432 2025-09-09,09:12:11.000,252,11051301,5645,0,1757409130,13140.567354099992,29483.065809299995,53309.22898488001 2025-09-09,09:12:12.000,252,11051293,5405,0,1757409131,13140.499990999997,29944.62169431,53309.1661008 2025-09-09,09:12:13.000,252,11051261,5565,0,1757409132,13140.473045760002,27175.977198990004,53309.18706216 2025-09-09,09:12:14.000,252,11051147,5605,0,1757409133,13140.446100519992,29483.192693639998,53309.05430688001 2025-09-09,09:12:15.000,252,11051320,5405,0,1757409134,13140.432627900002,28098.969133799998,53308.98443568001 2025-09-09,09:12:16.000,252,11051288,5285,0,1757409135,13140.425891589992,31329.148366740003,53308.97744856 2025-09-09,09:12:17.000,252,11051272,5325,0,1757409136,13140.432627900002,26714.69623005,53308.90059024 2025-09-09,09:12:18.000,252,11051228,5365,0,1757409137,13140.432627900002,31329.148366740003,53308.84469328001 2025-09-09,09:12:19.000,252,11051267,5645,0,1757409138,13140.425891589992,34097.86335335999,53308.80975768 2025-09-09,09:12:20.000,252,11051263,5765,0,1757409139,13140.473045760002,32252.062761120003,53308.73988648 2025-09-09,09:12:21.000,252,11051214,5245,0,1757409140,13140.486518379992,32252.076859380002,53308.69796376001 2025-09-09,09:12:22.000,252,11051280,5325,0,1757409141,13140.506727309992,28560.468625769994,53308.704950880005 2025-09-09,09:12:23.000,252,11051288,5044,0,1757409142,13140.540408859997,30406.24807062,53308.704950880005 2025-09-09,09:12:24.000,252,11051272,5245,0,1757409143,13140.594299340002,29483.263184940006,53308.56520848 2025-09-09,09:12:25.000,252,11051273,5845,0,1757409144,13140.607771959993,29483.3477745,53308.586169840004 2025-09-09,09:12:26.000,252,11051299,5765,0,1757409145,13140.681871369998,28560.440429249997,53308.55123424001 2025-09-09,09:12:27.000,252,11051252,5365,0,1757409146,13140.695343990003,30867.655923900005,53308.48136304001 2025-09-09,09:12:28.000,252,11051321,5805,0,1757409147,13140.769443399993,27637.62472269,53308.4673888 2025-09-09,09:12:29.000,252,11051284,5285,0,1757409148,13140.762707089998,28099.131263789997,53308.47437592 2025-09-09,09:12:30.000,252,11051248,5205,0,1757409149,13140.809861259993,26714.72442657,53308.42546608 2025-09-09,09:12:31.000,252,11051268,5205,0,1757409150,13140.809861259993,30406.445446259997,53308.38354336001 2025-09-09,09:12:32.000,252,11051273,5605,0,1757409151,13140.809861259993,30867.973134750006,53308.36258200001 2025-09-09,09:12:33.000,252,11051281,5565,0,1757409152,13140.830070189993,31329.557216279994,53308.369569120005 2025-09-09,09:12:34.000,252,11051304,5325,0,1757409153,13140.830070189993,29945.27021427,53308.29969792 2025-09-09,09:12:35.000,252,11051275,5925,0,1757409154,13140.843542809998,33175.49879112,53308.31367216001 2025-09-09,09:12:36.000,252,11051303,5845,0,1757409155,13140.857015429989,29022.616637700005,53308.27873656 2025-09-09,09:12:37.000,252,11051320,5165,0,1757409156,13140.830070189993,33637.29434655,53308.250788080004 2025-09-09,09:12:38.000,252,11051306,5325,0,1757409157,13140.836806499989,33175.893542399994,53308.271749440006 2025-09-09,09:12:39.000,252,11051289,5645,0,1757409158,13140.857015429989,24408.446466210007,53308.29969792 2025-09-09,09:12:40.000,252,11051339,5405,0,1757409159,13140.796388639988,31330.339669709996,53308.201878240005 2025-09-09,09:12:41.000,252,11051251,5565,0,1757409160,13140.863751739998,32253.38094843,53308.22982672 2025-09-09,09:12:42.000,252,11051284,5285,0,1757409161,13140.877224359989,29484.736453110003,53308.20886536 2025-09-09,09:12:43.000,252,11051311,5645,0,1757409162,13140.904169599999,26254.641809730005,53308.16694264 2025-09-09,09:12:44.000,252,11051307,5805,0,1757409163,13140.917642219989,26254.789841460006,53308.17392976001 2025-09-09,09:12:45.000,252,11051304,5165,0,1757409164,13140.951323769994,28562.15336784,53308.187904 2025-09-09,09:12:46.000,252,11051273,5765,0,1757409165,13141.005214249999,26716.4937582,53308.19489112001 2025-09-09,09:12:47.000,252,11051312,5325,0,1757409166,13141.032159489994,27639.520938660004,53308.15995552 2025-09-09,09:12:48.000,252,11051287,5684,0,1757409167,13141.08604997,26716.64883906,53308.187904 2025-09-09,09:12:49.000,252,11051278,5245,0,1757409168,13141.133204139995,29946.969054600006,53308.16694264 2025-09-09,09:12:50.000,252,11051295,5525,0,1757409169,13141.13994044999,28562.65385607,53308.15995552 2025-09-09,09:12:51.000,252,11051263,5725,0,1757409170,13141.24772141,29947.152331980004,53308.18091688 2025-09-09,09:12:52.000,252,11051270,5325,0,1757409171,13141.294875579995,27639.965033850007,53308.250788080004 2025-09-09,09:12:53.000,252,11051293,5605,0,1757409172,13141.355502369996,30870.27820026,53308.21585248001 2025-09-09,09:12:54.000,252,11051333,5884,0,1757409173,13141.436338089996,30408.95493654,53308.22283960001 2025-09-09,09:12:55.000,252,11051279,5405,0,1757409174,13141.496964879996,29947.52593587,53308.30668504 2025-09-09,09:12:56.000,252,11051291,5884,0,1757409175,13141.550855360001,28563.224835600005,53308.3276464 2025-09-09,09:12:57.000,252,11051266,5245,0,1757409176,13141.611482150001,27640.444374690007,53308.369569120005 2025-09-09,09:12:58.000,252,11051318,5365,0,1757409177,13141.699054179997,30870.694098930006,53308.35559488 2025-09-09,09:12:59.000,252,11051270,5365,0,1757409178,13141.793362520002,30870.813934139995,53308.35559488 2025-09-09,09:13:00.000,252,11051309,5525,0,1757409179,13141.874198240002,30409.406080860004,53308.418478960004 2025-09-09,09:13:01.000,252,11051285,5684,0,1757409180,13141.948297649993,30409.554112590005,53308.38354336001 2025-09-09,09:13:02.000,252,11051302,5365,0,1757409181,13142.035869679989,30871.117046729996,53308.44642744 2025-09-09,09:13:03.000,252,11051275,5805,0,1757409182,13142.109969089994,31332.644735220005,53308.5023244 2025-09-09,09:13:04.000,252,11051309,5845,0,1757409183,13142.109969089994,30871.293274979995,53308.48136304001 2025-09-09,09:13:05.000,252,11051219,5725,0,1757409184,13142.204277429999,26256.728352210004,53308.537260000005 2025-09-09,09:13:06.000,252,11051179,5684,0,1757409185,13142.28511315,26256.805892639997,53308.537260000005 2025-09-09,09:13:07.000,252,11051295,5725,0,1757409186,13142.37942148999,27641.353712459997,53308.6420668 2025-09-09,09:13:08.000,252,11051358,5245,0,1757409187,13142.433311969995,31333.19456736,53308.63507968 2025-09-09,09:13:09.000,252,11051326,5245,0,1757409188,13142.50741138,32717.657797620006,53308.63507968 2025-09-09,09:13:10.000,252,11051313,5684,0,1757409189,13142.58151078999,29948.900516220005,53308.64905392001 2025-09-09,09:13:11.000,252,11051265,5884,0,1757409190,13142.696028059996,27641.64272679,53308.72591224001 2025-09-09,09:13:12.000,252,11051255,5805,0,1757409191,13142.790336400001,30872.005237110003,53308.74687360001 2025-09-09,09:13:13.000,252,11051303,5684,0,1757409192,13142.871172120002,30410.639678609994,53308.7818092 2025-09-09,09:13:14.000,252,11051328,5605,0,1757409193,13143.005898319992,33641.016287189996,53308.83071904 2025-09-09,09:13:15.000,252,11051278,5405,0,1757409194,13143.100206659998,29487.845119439997,53308.89360312001 2025-09-09,09:13:16.000,252,11051307,5525,0,1757409195,13143.181042379998,26257.644739109994,53308.942512960006 2025-09-09,09:13:17.000,252,11051279,5765,0,1757409196,13143.154097139988,31334.005217309998,53308.92853872 2025-09-09,09:13:18.000,252,11051323,5645,0,1757409197,13143.255141789989,27180.80585304,53308.99840992 2025-09-09,09:13:19.000,252,11051281,5645,0,1757409198,13143.315768579989,28565.332525470003,53309.04731976 2025-09-09,09:13:20.000,252,11051135,5684,0,1757409199,13143.383131679999,31795.737330570002,53309.05430688001 2025-09-09,09:13:21.000,252,11051308,5365,0,1757409200,13143.450494779994,29949.880345290003,53309.20103640001 2025-09-09,09:13:22.000,252,11051244,5245,0,1757409201,13143.51785787999,32257.406001659998,53309.18007504001 2025-09-09,09:13:23.000,252,11051323,5765,0,1757409202,13143.56501205,27181.228800840006,53309.208023520005 2025-09-09,09:13:24.000,252,11051267,5925,0,1757409203,13143.63911145999,30411.591311159995,53309.256933360004 2025-09-09,09:13:25.000,252,11051300,5405,0,1757409204,13143.67952931999,27181.412078220004,53309.29885608001 2025-09-09,09:13:26.000,252,11051299,6165,0,1757409205,13143.69973824999,28565.903504999995,53309.29885608001 2025-09-09,09:13:27.000,252,11051294,5245,0,1757409206,13143.74015610999,26258.568175139997,53309.41763712001 2025-09-09,09:13:28.000,252,11051160,5445,0,1757409207,13143.80751921,26258.596371659994,53309.45955984 2025-09-09,09:13:29.000,252,11051160,5285,0,1757409208,13143.84120075999,27643.07370018,53309.45955984 2025-09-09,09:13:30.000,252,11051300,5245,0,1757409209,13143.901827549991,27181.567159080005,53309.51545680001 2025-09-09,09:13:31.000,252,11051328,5285,0,1757409210,13143.942245409991,23951.359729620002,53309.56436664001 2025-09-09,09:13:32.000,252,11051265,5805,0,1757409211,13144.002872199992,24874.351664429996,53309.50148256 2025-09-09,09:13:33.000,252,11051324,5365,0,1757409212,13144.050026370001,31335.034390290006,53309.60628936001 2025-09-09,09:13:34.000,252,11051285,5684,0,1757409213,13144.171279950002,29950.620503939994,53309.73205752001 2025-09-09,09:13:35.000,252,11051282,5245,0,1757409214,13144.178016259997,26720.32143579,53309.70410904001 2025-09-09,09:13:37.000,252,11051329,6005,0,1757409216,13144.359896629998,28566.291207150003,53309.84385144 2025-09-09,09:13:38.000,252,11051283,5725,0,1757409217,13144.460941279998,30412.253929380007,53309.87179992001 2025-09-09,09:13:39.000,252,11051290,5325,0,1757409218,13144.575458549989,27181.912566450002,53309.89974840001 2025-09-09,09:13:40.000,252,11051276,5165,0,1757409219,13144.663030579999,23028.586317840003,53309.927696880004 2025-09-09,09:13:41.000,252,11051273,5765,0,1757409220,13144.750602609995,29489.297240219996,53309.99058096001 2025-09-09,09:13:42.000,252,11051288,5445,0,1757409221,13144.85838356999,28104.939746910008,53310.05346504 2025-09-09,09:13:43.000,252,11051317,6165,0,1757409222,13144.972900839995,32719.758438360004,53310.08141352 2025-09-09,09:13:44.000,252,11051324,5044,0,1757409223,13145.08741811,31796.766503549996,53310.12333624 2025-09-09,09:13:45.000,252,11051281,5684,0,1757409224,13145.168253830001,32719.751389230005,53310.1442976 2025-09-09,09:13:46.000,252,11051321,5765,0,1757409225,13145.255825859997,27182.004205139994,53310.23513016001 2025-09-09,09:13:47.000,252,11051296,5485,0,1757409226,13145.370343130002,26720.568155340006,53310.31198848 2025-09-09,09:13:48.000,252,11051336,5245,0,1757409227,13145.464651469993,30873.838010909996,53310.34692408 2025-09-09,09:13:49.000,252,11051316,5285,0,1757409228,13145.532014570003,33642.70102926,53310.395833919996 2025-09-09,09:13:50.000,252,11051278,5285,0,1757409229,13145.639795529998,29027.93873085,53310.430769520004 2025-09-09,09:13:51.000,252,11051278,5205,0,1757409230,13145.707158629994,30873.823912649998,53310.51461496 2025-09-09,09:13:52.000,252,11051304,5245,0,1757409231,13145.781258039999,32719.765487490004,53310.58448616 2025-09-09,09:13:53.000,252,11051327,5565,0,1757409232,13145.90251162,27182.0887947,53310.64038312001 2025-09-09,09:13:54.000,252,11051325,5565,0,1757409233,13145.97661102999,35950.17029259,53310.65435736 2025-09-09,09:13:55.000,252,11051320,5285,0,1757409234,13146.03723781999,29489.501664990006,53310.717241440005 2025-09-09,09:13:56.000,252,11051299,5725,0,1757409235,13146.10460092,25797.71720313,53310.7731384 2025-09-09,09:13:57.000,252,11051315,5805,0,1757409236,13146.16522771,32719.927617480003,53310.82204824 2025-09-09,09:13:58.000,252,11051314,5245,0,1757409237,13146.273008669996,30874.10587785,53310.884932320005 2025-09-09,09:13:59.000,252,11051357,5565,0,1757409238,13146.313426529996,30412.683926309997,53310.982752 2025-09-09,09:14:00.000,252,11051300,5285,0,1757409239,13146.34710808,34104.574125119994,53310.98973912 2025-09-09,09:14:01.000,252,11051298,5325,0,1757409240,13146.441416419992,33181.680878130006,53311.14345576001 2025-09-09,09:14:02.000,252,11051286,5445,0,1757409241,13146.475097969997,29028.460366469997,53311.2273012 2025-09-09,09:14:03.000,252,11051345,5565,0,1757409242,13146.549197380002,32720.357614409993,53311.171404240005 2025-09-09,09:14:04.000,252,11051344,5325,0,1757409243,13146.603087859992,27182.59633206,53311.25524968 2025-09-09,09:14:05.000,252,11051259,5884,0,1757409244,13146.650242030002,29028.6083982,53311.27621104 2025-09-09,09:14:06.000,252,11051319,5805,0,1757409245,13146.744550369993,32259.006154169998,53311.40896632001 2025-09-09,09:14:07.000,252,11051306,5365,0,1757409246,13146.784968229993,32259.076645470006,53311.46486328 2025-09-09,09:14:08.000,252,11051287,5565,0,1757409247,13146.832122399988,22106.468475150003,53311.52774736001 2025-09-09,09:14:09.000,252,11051300,5285,0,1757409248,13146.919694429998,30874.76144694,53311.59761856001 2025-09-09,09:14:10.000,252,11051255,5684,0,1757409249,13146.973584909989,25336.915575029998,53311.65351552 2025-09-09,09:14:11.000,252,11051283,5565,0,1757409250,13147.040948009999,25336.979017200007,53311.70242536 2025-09-09,09:14:12.000,252,11051259,5605,0,1757409251,13147.13525634999,29490.38985537,53311.772296560004 2025-09-09,09:14:13.000,252,11051289,5605,0,1757409252,13147.189146829995,28105.98301815,53311.84915488 2025-09-09,09:14:14.000,252,11051346,5285,0,1757409253,13147.229564689995,31797.936659130006,53311.81421928001 2025-09-09,09:14:15.000,252,11051278,5365,0,1757409254,13147.31713671999,28567.482510119997,53311.95396168001 2025-09-09,09:14:16.000,252,11051326,5365,0,1757409255,13147.36429089,29029.031346000003,53311.96793592 2025-09-09,09:14:17.000,252,11051336,5485,0,1757409256,13147.451862919996,30413.494576259996,53312.05178136001 2025-09-09,09:14:18.000,252,11051165,5725,0,1757409257,13147.451862919996,25798.66883568,53312.11466544 2025-09-09,09:14:19.000,252,11051165,5525,0,1757409258,13147.586589120001,28106.109902490003,53312.21947224001 2025-09-09,09:14:20.000,252,11051272,5285,0,1757409259,13147.640479599992,27183.096820289997,53312.26139496 2025-09-09,09:14:21.000,252,11051280,5245,0,1757409260,13147.640479599992,24414.254949330003,53312.33126616 2025-09-09,09:14:22.000,252,11051314,5044,0,1757409261,13147.694370079997,25798.781621760005,53312.408124479996 2025-09-09,09:14:23.000,252,11051305,5725,0,1757409262,13147.768469490002,29952.072624720007,53312.464021440006 2025-09-09,09:14:24.000,252,11051295,5884,0,1757409263,13147.761733179992,28106.201541179995,53312.52690552 2025-09-09,09:14:25.000,252,11051312,5044,0,1757409264,13147.835832589997,26260.30226112,53312.5897896 2025-09-09,09:14:26.000,252,11051317,5565,0,1757409265,13147.909932000002,29490.70001709,53312.61773808 2025-09-09,09:14:27.000,252,11051265,5725,0,1757409266,13147.909932000002,28106.264983350004,53312.6596608 2025-09-09,09:14:28.000,252,11051286,5325,0,1757409267,13147.916668309997,28106.32137639,53312.72254488001 2025-09-09,09:14:29.000,252,11051311,5765,0,1757409268,13147.984031409993,29029.299212939994,53312.79241608001 2025-09-09,09:14:30.000,252,11051230,5205,0,1757409269,13148.004240339993,29490.763459259993,53312.84132592001 2025-09-09,09:14:31.000,252,11051270,5405,0,1757409270,13148.031185579988,29029.355605980003,53312.946132720004 2025-09-09,09:14:32.000,252,11051281,5645,0,1757409271,13148.064867129993,31336.85306583,53312.95311984 2025-09-09,09:14:33.000,252,11051302,5325,0,1757409272,13148.112021299989,21645.603404880007,53313.00901680001 2025-09-09,09:14:34.000,252,11051239,5605,0,1757409273,13148.112021299989,27183.55501374,53313.09984936 2025-09-09,09:14:35.000,252,11051237,5405,0,1757409274,13148.132230229989,29029.426097279997,53313.12779784001 2025-09-09,09:14:36.000,252,11051212,5005,0,1757409275,13148.186120709994,29952.516719909996,53313.12081072 2025-09-09,09:14:38.000,252,11051190,5485,0,1757409277,13148.206329639994,26260.6265211,53313.26055312 2025-09-09,09:14:39.000,252,11051250,5445,0,1757409278,13148.213065949989,33182.99201631,53313.30946296 2025-09-09,09:14:40.000,252,11051253,5725,0,1757409279,13148.25348380999,28106.575145070005,53313.37234704001 2025-09-09,09:14:41.000,252,11051131,5884,0,1757409280,13148.266956429994,30875.529802110002,53313.38632128 2025-09-09,09:14:42.000,252,11051090,5165,0,1757409281,13148.25348380999,34105.93460721,53313.44221824001 2025-09-09,09:14:43.000,252,11051282,5044,0,1757409282,13148.31411059999,30875.431114289997,53313.470166720006 2025-09-09,09:14:44.000,252,11051242,5445,0,1757409283,13148.307374289994,28567.975949219996,53313.58196064 2025-09-09,09:14:45.000,252,11051249,5765,0,1757409284,13148.34105584,25799.049488699995,53313.567986400005 2025-09-09,09:14:46.000,252,11051268,5325,0,1757409285,13148.33431952999,26721.977981339995,53313.57497352 2025-09-09,09:14:47.000,252,11051232,5285,0,1757409286,13148.39494631999,34105.737231570005,53313.6727932 2025-09-09,09:14:48.000,252,11051244,5405,0,1757409287,13148.388210009995,29490.805754040004,53313.67978032001 2025-09-09,09:14:49.000,252,11051266,5365,0,1757409288,13148.39494631999,26721.893391780002,53313.6727932 2025-09-09,09:14:50.000,252,11051286,5245,0,1757409289,13148.388210009995,29952.248852970006,53313.7426644 2025-09-09,09:14:51.000,252,11051215,5805,0,1757409290,13148.41515524999,29029.256918159997,53313.784587120004 2025-09-09,09:14:52.000,252,11051200,5044,0,1757409291,13148.40168263,28106.257934220004,53313.81952272 2025-09-09,09:14:53.000,252,11051299,5565,0,1757409292,13148.39494631999,29490.6788697,53313.854458320006 2025-09-09,09:14:54.000,252,11051282,5165,0,1757409293,13148.40168263,29029.200525120003,53313.81952272 2025-09-09,09:14:55.000,252,11051284,5405,0,1757409294,13148.408418939995,29952.185410799997,53313.88939392 2025-09-09,09:14:56.000,252,11051313,5805,0,1757409295,13148.408418939995,26721.780605699998,53313.95926512 2025-09-09,09:14:57.000,252,11051241,5645,0,1757409296,13148.408418939995,27183.294195929993,53313.9173424 2025-09-09,09:14:58.000,252,11051271,5565,0,1757409297,13148.39494631999,29490.70001709,53313.952278000004 2025-09-09,09:14:59.000,252,11051201,5684,0,1757409298,13148.48251835,29490.657722310003,53314.00817496 2025-09-09,09:15:00.000,252,11051303,5845,0,1757409299,13148.42189156,30413.61441147,53314.04311056001 2025-09-09,09:15:01.000,252,11051246,5165,0,1757409300,13148.46230942,27644.744343989994,53314.02913632 2025-09-09,09:15:02.000,252,11051268,5205,0,1757409301,13148.40168263,33182.52677373,53314.09900752 2025-09-09,09:15:03.000,252,11051212,5365,0,1757409302,13148.408418939995,26260.231769820006,53314.10599464 2025-09-09,09:15:04.000,252,11051304,5285,0,1757409303,13148.3814737,28106.173344659997,53314.15490448 2025-09-09,09:15:05.000,252,11051165,5565,0,1757409304,13148.408418939995,34567.032298770006,53314.168878720004 2025-09-09,09:15:06.000,252,11051243,5645,0,1757409305,13148.41515524999,28567.693984020007,53314.23176280001 2025-09-09,09:15:07.000,252,11051269,5684,0,1757409306,13148.45557310999,29952.178361669998,53314.22477568 2025-09-09,09:15:08.000,252,11051261,5605,0,1757409307,13148.48251835,28106.257934220004,53314.29464688 2025-09-09,09:15:09.000,252,11051215,5765,0,1757409308,13148.50272728,27183.181409850004,53314.308621120006 2025-09-09,09:15:10.000,252,11051288,5205,0,1757409309,13148.46230942,25798.774572630005,53314.38547944 2025-09-09,09:15:11.000,252,11051262,5285,0,1757409310,13148.469045729995,31336.592248019995,53314.35054384001 2025-09-09,09:15:12.000,252,11051237,5765,0,1757409311,13148.46230942,27644.786638770005,53314.42041504 2025-09-09,09:15:13.000,252,11051245,5645,0,1757409312,13148.46230942,35028.55293813,53314.455350640004 2025-09-09,09:15:14.000,252,11051233,5765,0,1757409313,13148.45557310999,31336.68388671,53314.476312000006 2025-09-09,09:15:15.000,252,11051254,5085,0,1757409314,13148.428627869995,30875.177345610005,53314.5112476 2025-09-09,09:15:16.000,252,11051261,5725,0,1757409315,13148.408418939995,32259.64057587,53314.525221840006 2025-09-09,09:15:17.000,252,11051219,6005,0,1757409316,13148.46230942,28567.78562271,53314.56714456001 2025-09-09,09:15:18.000,252,11051243,5925,0,1757409317,13148.46230942,33182.646608940006,53314.53220896 2025-09-09,09:15:19.000,252,11051200,5405,0,1757409318,13148.42189156,26260.323408509998,53314.55317032 2025-09-09,09:15:20.000,252,11051275,5765,0,1757409319,13148.43536417999,30875.156198220007,53314.58810592 2025-09-09,09:15:21.000,252,11051234,5325,0,1757409320,13148.42189156,29490.742311869995,53314.574131680005 2025-09-09,09:15:22.000,252,11051222,5285,0,1757409321,13148.42189156,25798.8380148,53314.61605440001 2025-09-09,09:15:23.000,252,11051200,5365,0,1757409322,13148.448836799995,24875.874276510003,53314.61605440001 2025-09-09,09:15:24.000,252,11051284,5285,0,1757409323,13148.43536417999,33644.1672483,53314.671951360004 2025-09-09,09:15:25.000,252,11051221,5805,0,1757409324,13148.448836799995,26721.75945831,53314.7208612 2025-09-09,09:15:26.000,252,11051314,5205,0,1757409325,13148.448836799995,28106.300229,53314.71387408001 2025-09-09,09:15:27.000,252,11051282,5325,0,1757409326,13148.45557310999,27644.765491380007,53314.69989984 2025-09-09,09:15:28.000,252,11051210,5245,0,1757409327,13148.47578203999,30413.727197550004,53314.7557968 2025-09-09,09:15:29.000,252,11051232,5325,0,1757409328,13148.50272728,30875.177345610005,53314.76278392001 2025-09-09,09:15:30.000,252,11051263,5925,0,1757409329,13148.51619989999,24414.374784540007,53314.79771952 2025-09-09,09:15:31.000,252,11051231,5684,0,1757409330,13148.509463589995,31336.627493670007,53314.811693760006 2025-09-09,09:15:32.000,252,11051248,5005,0,1757409331,13148.509463589995,31798.056494339995,53314.825668 2025-09-09,09:15:33.000,252,11051274,5445,0,1757409332,13148.529672519995,29029.151181210007,53314.839642240004 2025-09-09,09:15:34.000,252,11051258,5405,0,1757409333,13148.53640882999,28567.651689239996,53314.86759072 2025-09-09,09:15:35.000,252,11051228,5405,0,1757409334,13148.549881449995,30875.050461270002,53314.8955392 2025-09-09,09:15:36.000,252,11051277,5605,0,1757409335,13148.53640882999,29952.093772110005,53314.9654104 2025-09-09,09:15:37.000,252,11051215,5845,0,1757409336,13148.529672519995,27644.617459650006,53314.95143616001 2025-09-09,09:15:38.000,252,11051319,6005,0,1757409337,13148.53640882999,29490.594280139994,53314.979384640006 2025-09-09,09:15:39.000,252,11051221,5645,0,1757409338,13148.54314514,32720.90744655,53314.958423280004 2025-09-09,09:15:40.000,252,11051271,5565,0,1757409339,13148.54314514,27183.082722029998,53314.98637176 2025-09-09,09:15:41.000,252,11051231,5925,0,1757409340,13148.549881449995,28567.574148810003,53315.0352816 2025-09-09,09:15:42.000,252,11051264,5165,0,1757409341,13148.51619989999,30413.558018430005,53315.08419144 2025-09-09,09:15:43.000,252,11051278,5365,0,1757409342,13148.54314514,25798.66883568,53315.07021720001 2025-09-09,09:15:44.000,252,11051256,5085,0,1757409343,13148.509463589995,33182.39988939,53315.08419144 2025-09-09,09:15:45.000,252,11051258,5285,0,1757409344,13148.469045729995,27644.631557910005,53315.11912704001 2025-09-09,09:15:46.000,252,11051282,5165,0,1757409345,13148.489254659995,26721.696016140006,53315.11213992 2025-09-09,09:15:47.000,252,11051235,5645,0,1757409346,13148.46230942,25337.253933269996,53315.08419144 2025-09-09,09:15:48.000,252,11051219,5485,0,1757409347,13148.44210049,26721.738310920002,53315.11912704001 2025-09-09,09:15:49.000,252,11051217,5565,0,1757409348,13148.43536417999,31798.070592599994,53315.11912704001 2025-09-09,09:15:50.000,252,11051248,5245,0,1757409349,13148.42189156,27644.70204921,53315.15406264 2025-09-09,09:15:51.000,252,11051244,5165,0,1757409350,13148.40168263,30413.656706249996,53315.244895200005 2025-09-09,09:15:52.000,252,11051231,5884,0,1757409351,13148.388210009995,30875.120952569996,53315.147075520006 2025-09-09,09:15:53.000,252,11051224,5285,0,1757409352,13148.388210009995,29029.115935559996,53315.18899824001 2025-09-09,09:15:54.000,252,11051227,5765,0,1757409353,13148.368001079994,34566.982954859996,53315.195985360006 2025-09-09,09:15:55.000,252,11051254,5205,0,1757409354,13148.35452845999,31798.070592599994,53315.23790808001 2025-09-09,09:15:56.000,252,11051208,5165,0,1757409355,13148.327583219994,30413.684902769994,53315.23790808001 2025-09-09,09:15:57.000,252,11051272,5525,0,1757409356,13148.33431952999,29490.6788697,53315.16104976 2025-09-09,09:15:58.000,252,11051228,5445,0,1757409357,13148.327583219994,30413.60031321,53315.25188232 2025-09-09,09:15:59.000,252,11051225,5925,0,1757409358,13148.31411059999,31798.16223129,53315.23092096 2025-09-09,09:16:00.000,252,11051264,5085,0,1757409359,13148.32084691,28567.701033150006,53315.2798308 2025-09-09,09:16:01.000,252,11051264,5085,0,1757409360,13148.300637979999,31336.627493670007,53315.32874064 2025-09-09,09:16:02.000,252,11051305,5645,0,1757409361,13148.287165359994,31798.063543469994,53315.30777928001 2025-09-09,09:16:03.000,252,11051252,5365,0,1757409362,13148.307374289994,29952.13606689,53315.342714880004 2025-09-09,09:16:04.000,252,11051216,5085,0,1757409363,13148.34105584,33182.604314159995,53315.33572776001 2025-09-09,09:16:05.000,252,11051155,5725,0,1757409364,13148.27369273999,31336.648641060005,53315.363676240006 2025-09-09,09:16:06.000,252,11051280,5485,0,1757409365,13148.280429049999,31798.112887380004,53315.32874064 2025-09-09,09:16:07.000,252,11051232,5485,0,1757409366,13148.307374289994,29952.15721428,53315.37066336 2025-09-09,09:16:08.000,252,11051251,5645,0,1757409367,13148.32084691,33182.56201938,53315.39162472 2025-09-09,09:16:09.000,252,11051204,5125,0,1757409368,13148.300637979999,27644.68090182,53315.37765048 2025-09-09,09:16:10.000,252,11051240,5085,0,1757409369,13148.307374289994,30413.586214950003,53315.40559896001 2025-09-09,09:16:11.000,252,11051095,5805,0,1757409370,13148.32084691,28567.560050550004,53315.38463760001 2025-09-09,09:16:12.000,252,11051266,5365,0,1757409371,13148.32084691,26260.189475039995,53315.45450880001 2025-09-09,09:16:13.000,252,11051245,5565,0,1757409372,13148.32084691,29029.05249339,53315.44752168 2025-09-09,09:16:14.000,252,11051212,5445,0,1757409373,13148.300637979999,26260.175376779996,53315.47547016001 2025-09-09,09:16:15.000,252,11051278,5565,0,1757409374,13148.33431952999,32720.977937849995,53315.49643152 2025-09-09,09:16:16.000,252,11051291,5765,0,1757409375,13148.287165359994,28106.14514814,53315.50341864001 2025-09-09,09:16:17.000,252,11051285,5805,0,1757409376,13148.327583219994,32721.062527410002,53315.56630272 2025-09-09,09:16:18.000,252,11051266,5205,0,1757409377,13148.307374289994,31336.613395409993,53315.51739288 2025-09-09,09:16:19.000,252,11051304,5245,0,1757409378,13148.35452845999,29490.67182057,53315.56630272 2025-09-09,09:16:20.000,252,11051236,5085,0,1757409379,13148.34105584,25798.802769150003,53315.580276960005 2025-09-09,09:16:21.000,252,11051321,5805,0,1757409380,13148.327583219994,28567.736278800003,53315.58726408 2025-09-09,09:16:22.000,252,11051282,5205,0,1757409381,13148.33431952999,34567.07459355,53315.629186800004 2025-09-09,09:16:23.000,252,11051256,4925,0,1757409382,13148.300637979999,27644.807786160003,53315.61521256 2025-09-09,09:16:24.000,252,11051266,5325,0,1757409383,13148.280429049999,29490.791655780005,53315.61521256 2025-09-09,09:16:25.000,252,11051264,5125,0,1757409384,13148.307374289994,34105.70903505001,53315.61521256 2025-09-09,09:16:26.000,252,11051278,5165,0,1757409385,13148.300637979999,25337.479505430005,53315.72001936001 2025-09-09,09:16:27.000,252,11051238,5205,0,1757409386,13148.300637979999,34567.356558750005,53315.69207088001 2025-09-09,09:16:28.000,252,11051293,5845,0,1757409387,13148.300637979999,29490.946736640006,53315.71303224 2025-09-09,09:16:29.000,252,11051276,5605,0,1757409388,13148.300637979999,28106.525801159994,53315.72001936001 2025-09-09,09:16:30.000,252,11051202,5245,0,1757409389,13148.287165359994,26260.591275450002,53315.82482616 2025-09-09,09:16:31.000,252,11051314,5325,0,1757409390,13148.29390166999,30875.501605590005,53315.78989056001 2025-09-09,09:16:32.000,252,11051320,5285,0,1757409391,13148.246747499994,29029.588227269996,53315.817839040006 2025-09-09,09:16:33.000,252,11051289,5805,0,1757409392,13148.25348380999,28106.645636369998,53315.83181328 2025-09-09,09:16:34.000,252,11051259,5765,0,1757409393,13148.226538569994,32721.520720860004,53315.83880040001 2025-09-09,09:16:35.000,252,11051224,5365,0,1757409394,13148.192857019989,29952.559014690007,53315.866748880006 2025-09-09,09:16:36.000,252,11051301,5605,0,1757409395,13148.199593329999,31798.64157213,53315.88771024001 2025-09-09,09:16:37.000,252,11051307,5565,0,1757409396,13148.192857019989,32721.626457809994,53315.915658720005 2025-09-09,09:16:38.000,252,11051278,5325,0,1757409397,13148.145702849994,29491.144112280002,53315.90867160001 2025-09-09,09:16:39.000,252,11051264,4925,0,1757409398,13148.186120709994,30414.150145349995,53315.92963296 2025-09-09,09:16:40.000,252,11051264,5445,0,1757409399,13148.152439159989,25799.232766080007,53315.99950416 2025-09-09,09:16:41.000,252,11051296,5165,0,1757409400,13148.152439159989,30414.178341870007,53315.95758144001 2025-09-09,09:16:42.000,252,11051319,5605,0,1757409401,13148.118757609998,30875.670784710004,53315.92264584 2025-09-09,09:16:43.000,252,11051271,5925,0,1757409402,13148.112021299989,32721.5771139,53316.034439760006 2025-09-09,09:16:44.000,252,11051288,5125,0,1757409403,13148.085076059993,30414.128997959997,53316.02046552 2025-09-09,09:16:45.000,252,11051232,5245,0,1757409404,13148.091812369988,28106.687931149994,53315.99950416 2025-09-09,09:16:46.000,252,11051319,5565,0,1757409405,13148.091812369988,27645.237783090008,53315.99950416 2025-09-09,09:16:47.000,252,11051294,5205,0,1757409406,13148.071603439988,30414.128997959997,53316.09033672 2025-09-09,09:16:48.000,252,11051280,5285,0,1757409407,13148.078339749998,29491.207554449997,53315.99950416 2025-09-09,09:16:49.000,252,11051271,5725,0,1757409408,13148.037921889998,32260.134014969997,53316.02046552 2025-09-09,09:16:50.000,252,11051267,5845,0,1757409409,13148.044658199993,31798.690916039995,53316.00649128001 2025-09-09,09:16:51.000,252,11051304,5245,0,1757409410,13148.031185579988,31337.205522329998,53316.02745264001 2025-09-09,09:16:52.000,252,11051244,5125,0,1757409411,13147.997504029998,24876.325420830006,53316.083349600005 2025-09-09,09:16:53.000,252,11051218,5165,0,1757409412,13147.990767720003,30414.24178404,53316.00649128001 2025-09-09,09:16:54.000,252,11051314,5365,0,1757409413,13147.963822479993,30875.691932100002,53316.083349600005 2025-09-09,09:16:55.000,252,11051294,5245,0,1757409414,13147.950349860002,31798.726161690007,53316.00649128001 2025-09-09,09:16:56.000,252,11051319,5565,0,1757409415,13147.950349860002,30875.748325139997,53316.09033672 2025-09-09,09:16:57.000,252,11051251,5645,0,1757409416,13147.930140930002,29952.77753772,53316.11129808 2025-09-09,09:16:58.000,252,11051309,5805,0,1757409417,13147.903195689993,23491.925632740007,53316.10431096001 2025-09-09,09:16:59.000,252,11051285,5725,0,1757409418,13147.923404619993,26260.901437170003,53316.14623368001 2025-09-09,09:17:00.000,252,11051311,5645,0,1757409419,13147.876250449997,29029.85609421,53316.09732384 2025-09-09,09:17:01.000,252,11051271,5645,0,1757409420,13147.842568899992,29029.820848560004,53316.09732384 2025-09-09,09:17:02.000,252,11051284,5445,0,1757409421,13147.849305210002,27183.86517546,53316.09033672 2025-09-09,09:17:03.000,252,11051249,5805,0,1757409422,13147.795414729997,27645.385814819994,53316.07636248001 2025-09-09,09:17:04.000,252,11051254,5044,0,1757409423,13147.788678420002,27645.364667429996,53316.1182852 2025-09-09,09:17:05.000,252,11051276,5205,0,1757409424,13147.781942109992,35490.6868518,53316.07636248001 2025-09-09,09:17:06.000,252,11051278,5325,0,1757409425,13147.781942109992,28568.335454850006,53316.02745264001 2025-09-09,09:17:07.000,252,11051268,5325,0,1757409426,13147.748260560002,31798.78255473,53316.048414 2025-09-09,09:17:08.000,252,11051294,5525,0,1757409427,13147.761733179992,28568.26496355,53316.04142688 2025-09-09,09:17:09.000,252,11051282,5325,0,1757409428,13147.754996869997,28106.77956984,53316.048414 2025-09-09,09:17:10.000,252,11051142,5285,0,1757409429,13147.714579009997,27183.773536769993,53316.05540112001 2025-09-09,09:17:11.000,252,11051316,5205,0,1757409430,13147.775205799997,26260.802749349998,53316.04142688 2025-09-09,09:17:12.000,252,11051308,5325,0,1757409431,13147.721315319992,26722.22470089,53316.048414 2025-09-09,09:17:13.000,252,11051244,5245,0,1757409432,13147.707842700001,25337.775568890007,53316.02745264001 2025-09-09,09:17:14.000,252,11051209,5645,0,1757409433,13147.754996869997,35490.454230510004,53316.04142688 2025-09-09,09:17:15.000,252,11051272,5245,0,1757409434,13147.741524249992,29029.581178139997,53316.07636248001 2025-09-09,09:17:16.000,252,11051304,5325,0,1757409435,13147.728051630002,27183.674848950002,53316.05540112001 2025-09-09,09:17:17.000,252,11051289,5765,0,1757409436,13147.728051630002,23953.192503419996,53316.083349600005 2025-09-09,09:17:18.000,252,11051269,5725,0,1757409437,13147.707842700001,24876.128045189995,53316.05540112001 2025-09-09,09:17:19.000,252,11051276,5365,0,1757409438,13147.694370079997,27645.054505709995,53316.04142688 2025-09-09,09:17:20.000,252,11051299,5645,0,1757409439,13147.674161149997,29491.01722794,53316.02046552 2025-09-09,09:17:21.000,252,11051302,5125,0,1757409440,13147.694370079997,25799.091783480006,53316.00649128001 2025-09-09,09:17:22.000,252,11051282,5245,0,1757409441,13147.694370079997,29952.418032090005,53316.00649128001 2025-09-09,09:17:23.000,252,11051245,5605,0,1757409442,13147.687633770001,31798.373705189995,53316.02046552 2025-09-09,09:17:24.000,252,11051264,4925,0,1757409443,13147.640479599992,26722.034374380004,53315.99251704 2025-09-09,09:17:25.000,252,11051249,5725,0,1757409444,13147.640479599992,23491.615471020006,53315.985529920006 2025-09-09,09:17:26.000,252,11051328,5205,0,1757409445,13147.640479599992,26722.006177860007,53315.964568560004 2025-09-09,09:17:27.000,252,11051327,5485,0,1757409446,13147.633743289996,32259.845000639994,53316.013478400004 2025-09-09,09:17:28.000,252,11051246,5245,0,1757409447,13147.613534359996,27183.512718960003,53315.92963296 2025-09-09,09:17:29.000,252,11051269,5605,0,1757409448,13147.613534359996,30413.91752406,53315.99251704 2025-09-09,09:17:30.000,252,11051246,5005,0,1757409449,13147.579852809991,29952.389835570008,53316.013478400004 2025-09-09,09:17:31.000,252,11051268,5165,0,1757409450,13147.552907569996,31336.888311479997,53315.95758144001 2025-09-09,09:17:32.000,252,11051259,5605,0,1757409451,13147.539434949991,29952.46032687,53315.97155568 2025-09-09,09:17:33.000,252,11051263,5165,0,1757409452,13147.492280779996,26260.563078930005,53315.95758144001 2025-09-09,09:17:34.000,252,11051314,5365,0,1757409453,13147.472071849996,35951.80569075,53315.90867160001 2025-09-09,09:17:35.000,252,11051283,5845,0,1757409454,13147.44512661,30875.39586864,53315.88072312 2025-09-09,09:17:36.000,252,11051336,5245,0,1757409455,13147.41818136999,33182.89332849,53315.915658720005 2025-09-09,09:17:37.000,252,11051334,5125,0,1757409456,13147.40470875,25799.098832610005,53315.92264584 2025-09-09,09:17:38.000,252,11051260,5205,0,1757409457,13147.39797243999,28106.539899420008,53315.92963296 2025-09-09,09:17:39.000,252,11051307,5565,0,1757409458,13147.35755457999,29029.496588580005,53315.85976176001 2025-09-09,09:17:40.000,252,11051295,5884,0,1757409459,13147.290191479995,31798.380754319995,53315.90867160001 2025-09-09,09:17:41.000,252,11051268,5285,0,1757409460,13147.26324624,30875.480458200007,53315.88072312 2025-09-09,09:17:42.000,252,11051277,5565,0,1757409461,13147.24303731,30875.40291777,53315.85976176001 2025-09-09,09:17:43.000,252,11051266,5165,0,1757409462,13147.21609206999,25337.557045859998,53315.873736 2025-09-09,09:17:44.000,252,11051294,5285,0,1757409463,13147.20261945,30875.360622990003,53315.83181328 2025-09-09,09:17:45.000,252,11051225,5485,0,1757409464,13147.168937899994,29952.3263934,53315.75495496 2025-09-09,09:17:46.000,252,11051126,5245,0,1757409465,13147.17567420999,21645.53291358,53315.8038648 2025-09-09,09:17:47.000,252,11051292,5365,0,1757409466,13147.09483848999,28106.328425519998,53315.78989056001 2025-09-09,09:17:48.000,252,11051286,5485,0,1757409467,13147.09483848999,30413.76949233,53315.82482616 2025-09-09,09:17:49.000,252,11051302,5165,0,1757409468,13147.081365869999,30875.198493000004,53315.82482616 2025-09-09,09:17:50.000,252,11051281,5765,0,1757409469,13147.03421169999,29952.284098620003,53315.8038648 2025-09-09,09:17:51.000,252,11051291,5645,0,1757409470,13147.020739079999,30413.720148420005,53315.8038648 2025-09-09,09:17:52.000,252,11051332,5205,0,1757409471,13147.000530149999,33644.14610091,53315.70604512 2025-09-09,09:17:53.000,252,11051328,5365,0,1757409472,13146.980321219999,24414.417079320003,53315.74098072001 2025-09-09,09:17:54.000,252,11051280,5405,0,1757409473,13146.919694429998,32721.182362620006,53315.70604512 2025-09-09,09:17:55.000,252,11051257,5605,0,1757409474,13146.926430739994,33644.13905178,53315.67110952001 2025-09-09,09:17:56.000,252,11051302,5365,0,1757409475,13146.852331329988,29490.756410129994,53315.69207088001 2025-09-09,09:17:57.000,252,11051326,5325,0,1757409476,13146.805177159993,31336.68388671,53315.69207088001 2025-09-09,09:17:58.000,252,11051279,5884,0,1757409477,13146.798440849998,31798.134034770002,53315.60123832001 2025-09-09,09:17:59.000,252,11051307,5725,0,1757409478,13146.737814059998,35028.55293813,53315.62219968001 2025-09-09,09:18:00.000,252,11051342,5165,0,1757409479,13146.656978339997,26721.75240918,53315.61521256 2025-09-09,09:18:01.000,252,11051246,5365,0,1757409480,13146.630033100002,31798.204526069996,53315.57328984001 2025-09-09,09:18:02.000,252,11051343,5725,0,1757409481,13146.609824170002,31798.197476939997,53315.58726408 2025-09-09,09:18:03.000,252,11051335,5765,0,1757409482,13146.562669999992,25798.859162189998,53315.53835424 2025-09-09,09:18:04.000,252,11051277,5645,0,1757409483,13146.562669999992,29952.255902100005,53315.4894444 2025-09-09,09:18:05.000,252,11051130,5285,0,1757409484,13146.502043209992,31798.16928042,53315.53835424 2025-09-09,09:18:06.000,252,11051238,5325,0,1757409485,13146.475097969997,28567.75037706,53315.482457280006 2025-09-09,09:18:07.000,252,11051301,5725,0,1757409486,13146.481834279992,30875.06455953,53315.44752168 2025-09-09,09:18:08.000,252,11051260,5325,0,1757409487,13146.468361660001,32721.020232630006,53315.40559896001 2025-09-09,09:18:09.000,252,11051259,6124,0,1757409488,13146.414471179996,34105.56100332001,53315.39162472 2025-09-09,09:18:10.000,252,11051294,5205,0,1757409489,13146.400998559991,29490.594280139994,53315.44053456 2025-09-09,09:18:11.000,252,11051276,5405,0,1757409490,13146.374053319996,30413.529821909993,53315.349702 2025-09-09,09:18:12.000,252,11051327,5725,0,1757409491,13146.367317010001,35489.86210359,53315.30079216 2025-09-09,09:18:13.000,252,11051273,5725,0,1757409492,13146.32689915,29029.024296870004,53315.30777928001 2025-09-09,09:18:14.000,252,11051330,5205,0,1757409493,13146.293217599996,34105.377725939994,53315.32874064 2025-09-09,09:18:15.000,252,11051292,5085,0,1757409494,13146.25953604999,29490.5378871,53315.32175352 2025-09-09,09:18:16.000,252,11051274,5205,0,1757409495,13146.232590809996,31797.929610000007,53315.30079216 2025-09-09,09:18:17.000,252,11051272,5365,0,1757409496,13146.192172949995,29490.488543190004,53315.32175352 2025-09-09,09:18:18.000,252,11051355,5805,0,1757409497,13146.17870032999,29490.446248410008,53315.28681792001 2025-09-09,09:18:19.000,252,11051277,5565,0,1757409498,13146.151755089995,25337.091803279996,53315.2798308 2025-09-09,09:18:20.000,252,11051266,5205,0,1757409499,13146.13828246999,27644.53991922,53315.25886944 2025-09-09,09:18:21.000,252,11051232,5325,0,1757409500,13146.10460092,26721.547984410005,53315.21694672001 2025-09-09,09:18:22.000,252,11051214,5365,0,1757409501,13146.091128299995,31797.901413479995,53315.21694672001 2025-09-09,09:18:23.000,252,11051214,5245,0,1757409502,13146.06418306,30874.867183890005,53315.18201112 2025-09-09,09:18:24.000,252,11051304,5365,0,1757409503,13146.030501509995,29490.425101019995,53315.16104976 2025-09-09,09:18:25.000,252,11051234,5245,0,1757409504,13145.990083649995,26260.041443309994,53315.147075520006 2025-09-09,09:18:26.000,252,11051313,5765,0,1757409505,13146.010292579995,24875.542967400004,53315.16104976 2025-09-09,09:18:27.000,252,11051295,5645,0,1757409506,13145.969874719995,28567.468411859998,53315.126114160004 2025-09-09,09:18:28.000,252,11051312,5485,0,1757409507,13145.94292948,28105.905477720007,53315.09816568001 2025-09-09,09:18:29.000,252,11051240,5445,0,1757409508,13145.97661102999,28105.898428589993,53315.14008840001 2025-09-09,09:18:30.000,252,11051268,5445,0,1757409509,13145.97661102999,26259.879313319994,53315.14008840001 2025-09-09,09:18:31.000,252,11051313,5765,0,1757409510,13145.95640209999,28567.362674910008,53315.14008840001 2025-09-09,09:18:32.000,252,11051295,5725,0,1757409511,13145.94292948,27182.850100740005,53315.11912704001 2025-09-09,09:18:33.000,252,11051302,5285,0,1757409512,13145.91598423999,26721.350608769993,53315.09816568001 2025-09-09,09:18:34.000,252,11051291,5845,0,1757409513,13145.90251162,26721.378805290005,53315.06323008 2025-09-09,09:18:35.000,252,11051324,5205,0,1757409514,13145.89577530999,23952.431197380007,53315.09117856 2025-09-09,09:18:36.000,252,11051268,5165,0,1757409515,13145.889038999994,29490.248872769997,53315.04226872 2025-09-09,09:18:37.000,252,11051290,5125,0,1757409516,13145.85535744999,28105.799740770002,53315.11213992 2025-09-09,09:18:38.000,252,11051336,5605,0,1757409517,13145.841884829999,25336.957869809994,53315.09816568001 2025-09-09,09:18:39.000,252,11051319,5684,0,1757409518,13145.801466969999,29490.284118419993,53315.04925584001 2025-09-09,09:18:40.000,252,11051311,5765,0,1757409519,13145.761049109999,30413.28310236,53315.06323008 2025-09-09,09:18:41.000,252,11051284,5285,0,1757409520,13145.747576489994,34105.15215378,53315.028294480006 2025-09-09,09:18:42.000,252,11051333,6124,0,1757409521,13145.781258039999,26259.97800114,53315.077204320005 2025-09-09,09:18:43.000,252,11051289,5805,0,1757409522,13145.666740769993,26721.4281492,53315.05624296 2025-09-09,09:18:44.000,252,11051322,5205,0,1757409523,13145.673477079989,30874.803741719996,53315.0352816 2025-09-09,09:18:45.000,252,11051287,5765,0,1757409524,13145.680213389998,29490.38280624,53315.06323008 2025-09-09,09:18:46.000,252,11051268,4965,0,1757409525,13145.599377669998,27644.434182269993,53315.05624296 2025-09-09,09:18:47.000,252,11051275,5765,0,1757409526,13145.612850289988,26721.43519833,53315.09816568001 2025-09-09,09:18:48.000,252,11051304,5684,0,1757409527,13145.592641359988,31336.38077412,53315.028294480006 2025-09-09,09:18:49.000,252,11051307,5765,0,1757409528,13145.552223500003,29028.974952959994,53315.09117856 2025-09-09,09:18:50.000,252,11051264,5325,0,1757409529,13145.545487189993,30874.90242954,53315.01432024 2025-09-09,09:18:51.000,252,11051279,5525,0,1757409530,13145.511805640002,27644.483526180004,53315.00034600001 2025-09-09,09:18:52.000,252,11051308,4885,0,1757409531,13145.491596710002,29490.495592320003,53315.05624296 2025-09-09,09:18:53.000,252,11051266,5485,0,1757409532,13145.444442539992,31797.8591187,53315.007333120004 2025-09-09,09:18:54.000,252,11051248,5245,0,1757409533,13145.410760990002,35028.299169449994,53314.94444904 2025-09-09,09:18:55.000,252,11051324,5205,0,1757409534,13145.424233609992,28567.574148810003,53315.007333120004 2025-09-09,09:18:56.000,252,11051288,5325,0,1757409535,13145.377079439997,29951.98098603,53314.979384640006 2025-09-09,09:18:57.000,252,11051233,5645,0,1757409536,13145.329925270002,28105.99006728,53314.95143616001 2025-09-09,09:18:58.000,252,11051273,5805,0,1757409537,13145.329925270002,31336.437167159995,53314.979384640006 2025-09-09,09:18:59.000,252,11051280,5285,0,1757409538,13145.329925270002,27183.033378120002,53314.94444904 2025-09-09,09:19:00.000,252,11051284,5365,0,1757409539,13145.329925270002,32259.436151100002,53314.95143616001 2025-09-09,09:19:01.000,252,11051286,5285,0,1757409540,13145.343397889992,28567.496608379995,53314.88855208 2025-09-09,09:19:02.000,252,11051294,5125,0,1757409541,13145.309716340002,32720.949741329998,53315.01432024 2025-09-09,09:19:03.000,252,11051286,5085,0,1757409542,13145.316452649997,33643.86413571,53314.99335888 2025-09-09,09:19:04.000,252,11051276,4925,0,1757409543,13145.276034789997,28106.102853360004,53314.88855208 2025-09-09,09:19:05.000,252,11051252,5325,0,1757409544,13145.276034789997,31797.964855650003,53314.93746192 2025-09-09,09:19:06.000,252,11051271,5845,0,1757409545,13145.262562169992,27644.589263129994,53314.92348768 2025-09-09,09:19:07.000,252,11051251,5645,0,1757409546,13145.222144309992,29029.06659165,53314.839642240004 2025-09-09,09:19:08.000,252,11051259,5884,0,1757409547,13145.208671690001,26260.15422939,53314.8955392 2025-09-09,09:19:09.000,252,11051231,5725,0,1757409548,13145.141308589991,29952.058526459994,53314.93047480001 2025-09-09,09:19:10.000,252,11051221,5645,0,1757409549,13145.161517519991,30875.07160866,53314.88156496001 2025-09-09,09:19:11.000,252,11051253,6005,0,1757409550,13145.10762704,27183.167311590005,53314.90252632001 2025-09-09,09:19:12.000,252,11051248,5205,0,1757409551,13145.060472869991,33643.99806918,53314.81868088 2025-09-09,09:19:13.000,252,11051295,5605,0,1757409552,13145.04700025,27644.751393119994,53314.839642240004 2025-09-09,09:19:14.000,252,11051188,5205,0,1757409553,13145.02005500999,29029.278065549996,53314.88156496001 2025-09-09,09:19:15.000,252,11051274,5205,0,1757409554,13144.993109769995,32259.704018040007,53314.86759072 2025-09-09,09:19:16.000,252,11051247,5805,0,1757409555,13144.972900839995,30413.78359059,53314.860603600006 2025-09-09,09:19:17.000,252,11051249,5684,0,1757409556,13144.89880142999,28106.349572909996,53314.85361648001 2025-09-09,09:19:18.000,252,11051320,5565,0,1757409557,13144.871856189995,22107.011258159997,53314.811693760006 2025-09-09,09:19:19.000,252,11051292,5245,0,1757409558,13144.871856189995,33644.20249395,53314.76977104 2025-09-09,09:19:20.000,252,11051232,5245,0,1757409559,13144.83817463999,29952.389835570008,53314.790732400004 2025-09-09,09:19:21.000,252,11051282,5365,0,1757409560,13144.851647259995,27644.948768760005,53314.74880968 2025-09-09,09:19:22.000,252,11051237,5765,0,1757409561,13144.791020469995,29952.467376,53314.790732400004 2025-09-09,09:19:23.000,252,11051256,5325,0,1757409562,13144.79775677999,29490.925589249993,53314.790732400004 2025-09-09,09:19:24.000,252,11051255,5845,0,1757409563,13144.75733891999,25799.028341309997,53314.790732400004 2025-09-09,09:19:25.000,252,11051210,4965,0,1757409564,13144.750602609995,36413.312231849995,53314.67893848 2025-09-09,09:19:26.000,252,11051279,5565,0,1757409565,13144.710184749994,26722.09781655,53314.76278392001 2025-09-09,09:19:27.000,252,11051294,5365,0,1757409566,13144.68323951,31336.965851910005,53314.7557968 2025-09-09,09:19:28.000,252,11051243,5965,0,1757409567,13144.63608533999,29491.073620979994,53314.7208612 2025-09-09,09:19:29.000,252,11051263,5805,0,1757409568,13144.63608533999,29029.524785100002,53314.692912720006 2025-09-09,09:19:30.000,252,11051286,5205,0,1757409569,13144.609140099994,26260.60537371,53314.68592560001 2025-09-09,09:19:31.000,252,11051266,5365,0,1757409570,13144.595667479989,26722.118963939996,53314.7557968 2025-09-09,09:19:32.000,252,11051213,5765,0,1757409571,13144.582194859999,27645.16024266,53314.68592560001 2025-09-09,09:19:33.000,252,11051268,5605,0,1757409572,13144.595667479989,28568.138079209995,53314.63002864 2025-09-09,09:19:34.000,252,11051227,5725,0,1757409573,13144.642821649999,30875.56504776,53314.71387408001 2025-09-09,09:19:35.000,252,11051286,5325,0,1757409574,13144.602403789999,28568.194472250005,53314.63701576001 2025-09-09,09:19:36.000,252,11051211,5805,0,1757409575,13144.561985929999,29952.692948159995,53314.623041520004 2025-09-09,09:19:37.000,252,11051257,5645,0,1757409576,13144.568722239994,27183.801733290005,53314.63002864 2025-09-09,09:19:38.000,252,11051263,5805,0,1757409577,13144.548513309994,24414.861174510006,53314.58810592 2025-09-09,09:19:39.000,252,11051252,5325,0,1757409578,13144.568722239994,32260.232702790003,53314.644002880006 2025-09-09,09:19:40.000,252,11051151,5925,0,1757409579,13144.521568069998,27183.836978940002,53314.56015744 2025-09-09,09:19:41.000,252,11051250,5285,0,1757409580,13144.548513309994,27645.406962210007,53314.55317032 2025-09-09,09:19:42.000,252,11051232,5285,0,1757409581,13144.528304379994,29029.898388989997,53314.59509304001 2025-09-09,09:19:43.000,252,11051249,5805,0,1757409582,13144.508095449994,32260.359587130006,53314.525221840006 2025-09-09,09:19:44.000,252,11051234,5285,0,1757409583,13144.541776999999,26722.492567830006,53314.56714456001 2025-09-09,09:19:45.000,252,11051255,5645,0,1757409584,13144.541776999999,28568.490535710007,53314.53919608 2025-09-09,09:19:46.000,252,11051243,5765,0,1757409585,13144.521568069998,32721.929570399996,53314.53919608 2025-09-09,09:19:47.000,252,11051251,5684,0,1757409586,13144.501359139998,29491.545912689995,53314.504260480004 2025-09-09,09:19:48.000,252,11051255,6005,0,1757409587,13144.494622829989,33644.93560347,53314.46233776 2025-09-09,09:19:49.000,252,11051319,5485,0,1757409588,13144.487886519993,29953.080650310003,53314.504260480004 2025-09-09,09:19:50.000,252,11051320,5044,0,1757409589,13144.487886519993,26722.696992600002,53314.455350640004 2025-09-09,09:19:51.000,252,11051322,5325,0,1757409590,13144.481150209998,27645.717123929993,53314.406440800005 2025-09-09,09:19:52.000,252,11051267,5645,0,1757409591,13144.460941279998,27184.266975870007,53314.455350640004 2025-09-09,09:19:53.000,252,11051290,5005,0,1757409592,13144.494622829989,29953.186387259993,53314.46233776 2025-09-09,09:19:54.000,252,11051261,5645,0,1757409593,13144.454204969988,32260.72614189,53314.39945368001 2025-09-09,09:19:55.000,252,11051287,5725,0,1757409594,13144.474413899989,30414.812763570008,53314.41342792 2025-09-09,09:19:56.000,252,11051284,5365,0,1757409595,13144.494622829989,30414.826861830006,53314.44836352001 2025-09-09,09:19:57.000,252,11051255,5725,0,1757409596,13144.487886519993,30876.36864858,53314.38547944 2025-09-09,09:19:58.000,252,11051221,5965,0,1757409597,13144.514831759989,27645.907450440005,53314.3715052 2025-09-09,09:19:59.000,252,11051303,5805,0,1757409598,13144.508095449994,30414.89735313,53314.357530960006 2025-09-09,09:20:00.000,252,11051150,5285,0,1757409599,13144.501359139998,28568.991023940005,53314.357530960006 2025-09-09,09:20:01.000,252,11051282,5485,0,1757409600,13144.528304379994,28107.505630230007,53314.336569600004 2025-09-09,09:20:02.000,252,11051266,5245,0,1757409601,13144.514831759989,33183.97184538,53314.336569600004 2025-09-09,09:20:03.000,252,11051279,5725,0,1757409602,13144.521568069998,34106.99197671001,53314.32958248001 2025-09-09,09:20:04.000,252,11051269,6045,0,1757409603,13144.535040689989,34107.05541888,53314.32958248001 2025-09-09,09:20:05.000,252,11051275,5645,0,1757409604,13144.521568069998,29030.617400250005,53314.32259536 2025-09-09,09:20:06.000,252,11051244,5325,0,1757409605,13144.514831759989,34568.583107369996,53314.35054384001 2025-09-09,09:20:07.000,252,11051311,5765,0,1757409606,13144.535040689989,31338.12895836,53314.30163400001 2025-09-09,09:20:08.000,252,11051248,5525,0,1757409607,13144.548513309994,24877.234758599996,53314.357530960006 2025-09-09,09:20:09.000,252,11051267,5765,0,1757409608,13144.508095449994,26261.74733277,53314.31560824 2025-09-09,09:20:10.000,252,11051259,5445,0,1757409609,13144.528304379994,33645.64051647,53314.27368552 2025-09-09,09:20:11.000,252,11051242,5245,0,1757409610,13144.501359139998,30876.742252469994,53314.287659760004 2025-09-09,09:20:12.000,252,11051252,5125,0,1757409611,13144.535040689989,31799.713039890004,53314.15490448 2025-09-09,09:20:13.000,252,11051255,5845,0,1757409612,13144.568722239994,28107.815791949994,53314.20381432 2025-09-09,09:20:14.000,252,11051250,5245,0,1757409613,13144.588931169994,28569.301185660006,53314.2666984 2025-09-09,09:20:15.000,252,11051286,5205,0,1757409614,13144.568722239994,27646.379742150006,53314.15490448 2025-09-09,09:20:16.000,252,11051277,5765,0,1757409615,13144.575458549989,23031.420068100007,53314.14791736 2025-09-09,09:20:17.000,252,11051255,5645,0,1757409616,13144.602403789999,29492.363611769993,53314.238749920005 2025-09-09,09:20:18.000,252,11051276,5445,0,1757409617,13144.568722239994,28569.413971739996,53314.20381432 2025-09-09,09:20:19.000,252,11051290,5605,0,1757409618,13144.548513309994,26723.37370908,53314.189840080006 2025-09-09,09:20:20.000,252,11051269,5645,0,1757409619,13144.575458549989,25800.41701992,53314.238749920005 2025-09-09,09:20:21.000,252,11051254,5005,0,1757409620,13144.501359139998,31338.354530519995,53314.238749920005 2025-09-09,09:20:22.000,252,11051310,5485,0,1757409621,13144.541776999999,29492.356562639994,53314.189840080006 2025-09-09,09:20:23.000,252,11051272,5485,0,1757409622,13144.514831759989,23031.377773319997,53314.21778856 2025-09-09,09:20:24.000,252,11051275,5684,0,1757409623,13144.535040689989,29030.899365449994,53314.16189160001 2025-09-09,09:20:25.000,252,11051284,5405,0,1757409624,13144.474413899989,26723.437151250007,53314.09202040001 2025-09-09,09:20:26.000,252,11051277,6045,0,1757409625,13144.494622829989,29953.89834939,53314.14791736 2025-09-09,09:20:27.000,252,11051304,5165,0,1757409626,13144.481150209998,29953.877202000003,53314.11298176001 2025-09-09,09:20:28.000,252,11051326,5205,0,1757409627,13144.501359139998,31338.361579649994,53314.07804616 2025-09-09,09:20:29.000,252,11051249,5765,0,1757409628,13144.487886519993,32261.37466185,53314.04311056001 2025-09-09,09:20:30.000,252,11051277,5725,0,1757409629,13144.481150209998,28107.956774549995,53314.08503328 2025-09-09,09:20:31.000,252,11051236,5165,0,1757409630,13144.501359139998,30876.939628110005,53314.03612344 2025-09-09,09:20:32.000,252,11051308,5485,0,1757409631,13144.481150209998,29492.412955680004,53314.02913632 2025-09-09,09:20:33.000,252,11051284,5085,0,1757409632,13144.454204969988,32261.37466185,53313.99420072001 2025-09-09,09:20:34.000,252,11051278,5405,0,1757409633,13144.454204969988,24415.989035310005,53313.95926512 2025-09-09,09:20:35.000,252,11051332,5085,0,1757409634,13144.460941279998,29492.4411522,53313.9173424 2025-09-09,09:20:36.000,252,11051271,5765,0,1757409635,13144.454204969988,27184.96483974,53313.95926512 2025-09-09,09:20:37.000,252,11051258,5205,0,1757409636,13144.393578179988,29953.870152870004,53313.89638104001 2025-09-09,09:20:38.000,252,11051219,5805,0,1757409637,13144.380105559998,28569.392824349998,53313.92432952001 2025-09-09,09:20:39.000,252,11051300,5285,0,1757409638,13144.400314489998,27184.96483974,53313.9173424 2025-09-09,09:20:40.000,252,11051225,5565,0,1757409639,13144.407050799993,25800.473412959996,53313.89638104001 2025-09-09,09:20:41.000,252,11051285,5884,0,1757409640,13144.373369249988,25800.43816731,53313.89638104001 2025-09-09,09:20:42.000,252,11051291,5725,0,1757409641,13144.353160320003,29030.913463710007,53313.88939392 2025-09-09,09:20:43.000,252,11051252,5285,0,1757409642,13144.353160320003,29953.940644169998,53313.84048408 2025-09-09,09:20:44.000,252,11051315,5925,0,1757409643,13144.366632939993,27184.957790610002,53313.82650984001 2025-09-09,09:20:45.000,252,11051256,5205,0,1757409644,13144.346424009993,27184.98598713,53313.79856136001 2025-09-09,09:20:46.000,252,11051292,5205,0,1757409645,13144.353160320003,30876.939628110005,53313.8125356 2025-09-09,09:20:47.000,252,11051248,5405,0,1757409646,13144.386841869993,27646.485479099996,53313.77061288 2025-09-09,09:20:48.000,252,11051278,5405,0,1757409647,13144.373369249988,32261.431054889996,53313.82650984001 2025-09-09,09:20:49.000,252,11051277,5565,0,1757409648,13144.373369249988,29953.92654591,53313.77061288 2025-09-09,09:20:50.000,252,11051287,5565,0,1757409649,13144.407050799993,27184.96483974,53313.805548480006 2025-09-09,09:20:51.000,252,11051279,5725,0,1757409650,13144.407050799993,23031.525805049998,53313.8125356 2025-09-09,09:20:52.000,252,11051255,5805,0,1757409651,13144.393578179988,33184.39479318001,53313.7426644 2025-09-09,09:20:53.000,252,11051240,5485,0,1757409652,13144.393578179988,29492.46229959,53313.735677280005 2025-09-09,09:20:54.000,252,11051284,5285,0,1757409653,13144.407050799993,31799.92451379,53313.72869016001 2025-09-09,09:20:55.000,252,11051263,5765,0,1757409654,13144.427259729993,25338.924577080004,53313.70074168 2025-09-09,09:20:56.000,252,11051243,5565,0,1757409655,13144.433996039988,29953.849005480006,53313.71471592 2025-09-09,09:20:57.000,252,11051236,5245,0,1757409656,13144.420523419998,29492.363611769993,53313.665806080004 2025-09-09,09:20:58.000,252,11051100,5285,0,1757409657,13144.413787109988,31338.31928487,53313.70074168 2025-09-09,09:20:59.000,252,11051282,5405,0,1757409658,13144.420523419998,27646.337447369995,53313.70772880001 2025-09-09,09:21:00.000,252,11051304,5245,0,1757409659,13144.481150209998,30415.348497450002,53313.70772880001 2025-09-09,09:21:01.000,252,11051260,5245,0,1757409660,13144.487886519993,31338.30518661,53313.70074168 2025-09-09,09:21:02.000,252,11051287,5925,0,1757409661,13144.487886519993,28569.36462783,53313.7426644 2025-09-09,09:21:03.000,252,11051288,5445,0,1757409662,13144.481150209998,29492.370660900007,53313.64484472 2025-09-09,09:21:04.000,252,11051354,5405,0,1757409663,13144.487886519993,24877.36869207,53313.637857600006 2025-09-09,09:21:05.000,252,11051289,5765,0,1757409664,13144.501359139998,33184.28905623,53313.58894776001 2025-09-09,09:21:06.000,252,11051289,5925,0,1757409665,13144.521568069998,28569.36462783,53313.637857600006 2025-09-09,09:21:07.000,252,11051266,5405,0,1757409666,13144.514831759989,27184.8379554,53313.67978032001 2025-09-09,09:21:08.000,252,11051267,5965,0,1757409667,13144.487886519993,28569.3575787,53313.665806080004 2025-09-09,09:21:09.000,252,11051257,5725,0,1757409668,13144.487886519993,33184.31725275,53313.70074168 2025-09-09,09:21:10.000,252,11051283,5765,0,1757409669,13144.508095449994,32722.83890817,53313.72170304 2025-09-09,09:21:11.000,252,11051282,5085,0,1757409670,13144.501359139998,24877.467379890004,53313.70772880001 2025-09-09,09:21:12.000,252,11051315,5525,0,1757409671,13144.555249619989,29953.870152870004,53313.70772880001 2025-09-09,09:21:13.000,252,11051347,5525,0,1757409672,13144.514831759989,32261.409907499998,53313.7426644 2025-09-09,09:21:14.000,252,11051233,5565,0,1757409673,13144.528304379994,30415.39079223,53313.665806080004 2025-09-09,09:21:15.000,252,11051278,4925,0,1757409674,13144.528304379994,31799.861071620006,53313.72170304 2025-09-09,09:21:16.000,252,11051263,5684,0,1757409675,13144.521568069998,26723.472396900004,53313.71471592 2025-09-09,09:21:17.000,252,11051280,5125,0,1757409676,13144.528304379994,26261.958806669994,53313.70772880001 2025-09-09,09:21:18.000,252,11051213,5645,0,1757409677,13144.548513309994,33184.352498399996,53313.686767440005 2025-09-09,09:21:19.000,252,11051314,5245,0,1757409678,13144.568722239994,25800.515707740007,53313.7426644 2025-09-09,09:21:20.000,252,11051265,5565,0,1757409679,13144.561985929999,28569.477413910005,53313.76362576 2025-09-09,09:21:21.000,252,11051265,5645,0,1757409680,13144.568722239994,34107.47131755001,53313.77061288 2025-09-09,09:21:22.000,252,11051202,5165,0,1757409681,13144.541776999999,31338.481414859998,53313.784587120004 2025-09-09,09:21:23.000,252,11051317,5725,0,1757409682,13144.541776999999,28569.456266520006,53313.79157424 2025-09-09,09:21:24.000,252,11051285,5725,0,1757409683,13144.561985929999,24877.544920319997,53313.79856136001 2025-09-09,09:21:25.000,252,11051264,5445,0,1757409684,13144.561985929999,29954.053430250002,53313.77760000001 2025-09-09,09:21:26.000,252,11051304,5005,0,1757409685,13144.561985929999,32261.501546190004,53313.86843256 2025-09-09,09:21:27.000,252,11051273,5765,0,1757409686,13144.535040689989,26262.106838399995,53313.854458320006 2025-09-09,09:21:28.000,252,11051268,5605,0,1757409687,13144.555249619989,29492.539840020007,53313.86843256 2025-09-09,09:21:29.000,252,11051270,5285,0,1757409688,13144.555249619989,29492.62442958,53313.87541968001 2025-09-09,09:21:30.000,252,11051260,5285,0,1757409689,13144.535040689989,29954.032282860004,53313.9173424 2025-09-09,09:21:31.000,252,11051320,5365,0,1757409690,13144.535040689989,24877.650657270002,53313.903368160005 2025-09-09,09:21:32.000,252,11051271,5765,0,1757409691,13144.541776999999,27646.654658219995,53313.92432952001 2025-09-09,09:21:33.000,252,11051289,5605,0,1757409692,13144.555249619989,30877.101758100005,53313.952278000004 2025-09-09,09:21:34.000,252,11051278,5125,0,1757409693,13144.521568069998,32723.15611902,53313.9173424 2025-09-09,09:21:35.000,252,11051320,5245,0,1757409694,13144.555249619989,31800.114840299997,53313.952278000004 2025-09-09,09:21:36.000,252,11051303,5565,0,1757409695,13144.541776999999,25800.706034250004,53313.98022648 2025-09-09,09:21:37.000,252,11051268,5085,0,1757409696,13144.494622829989,29954.130970679995,53313.98022648 2025-09-09,09:21:38.000,252,11051290,5445,0,1757409697,13144.555249619989,28108.161199320006,53314.09900752 2025-09-09,09:21:39.000,252,11051310,5405,0,1757409698,13144.548513309994,32261.642528790006,53314.07804616 2025-09-09,09:21:40.000,252,11051289,6005,0,1757409699,13144.582194859999,28108.22464149,53314.126956 2025-09-09,09:21:41.000,252,11051270,5165,0,1757409700,13144.588931169994,29492.737215660003,53314.15490448 2025-09-09,09:21:42.000,252,11051266,5245,0,1757409701,13144.588931169994,24877.791639870004,53314.16189160001 2025-09-09,09:21:43.000,252,11051283,5565,0,1757409702,13144.595667479989,30877.29913374,53314.1968272 2025-09-09,09:21:44.000,252,11051312,5285,0,1757409703,13144.595667479989,31338.840920489994,53314.23176280001 2025-09-09,09:21:45.000,252,11051227,6005,0,1757409704,13144.629349029994,27185.331394499997,53314.336569600004 2025-09-09,09:21:46.000,252,11051319,5245,0,1757409705,13144.622612719999,35492.29405344,53314.28067264001 2025-09-09,09:21:47.000,252,11051284,5245,0,1757409706,13144.622612719999,27646.873181250005,53314.336569600004 2025-09-09,09:21:48.000,252,11051289,5684,0,1757409707,13144.61587640999,26723.874197309997,53314.36451808 2025-09-09,09:21:49.000,252,11051266,5365,0,1757409708,13144.602403789999,31800.40385463,53314.39945368001 2025-09-09,09:21:50.000,252,11051273,5645,0,1757409709,13144.642821649999,24877.939671600005,53314.39945368001 2025-09-09,09:21:51.000,252,11051292,5325,0,1757409710,13144.609140099994,27185.4723771,53314.43438928 2025-09-09,09:21:52.000,252,11051265,5605,0,1757409711,13144.642821649999,24416.53886745,53314.476312000006 2025-09-09,09:21:53.000,252,11051306,5205,0,1757409712,13144.663030579999,29493.10377042,53314.525221840006 2025-09-09,09:21:54.000,252,11051304,5165,0,1757409713,13144.642821649999,28108.612343639994,53314.574131680005 2025-09-09,09:21:55.000,252,11051250,5245,0,1757409714,13144.622612719999,29954.673753690004,53314.53919608 2025-09-09,09:21:56.000,252,11051274,5205,0,1757409715,13144.65629426999,30877.665688499997,53314.54618320001 2025-09-09,09:21:57.000,252,11051286,5245,0,1757409716,13144.67650319999,30416.222589569996,53314.60906728 2025-09-09,09:21:58.000,252,11051223,5485,0,1757409717,13144.65629426999,34108.26786923999,53314.574131680005 2025-09-09,09:21:59.000,252,11051229,5805,0,1757409718,13144.663030579999,36877.335312359995,53314.66496424001 2025-09-09,09:22:00.000,252,11051278,5005,0,1757409719,13144.71692105999,27647.338423830006,53314.65099 2025-09-09,09:22:01.000,252,11051271,5765,0,1757409720,13144.71692105999,28108.894308839997,53314.76278392001 2025-09-09,09:22:02.000,252,11051264,5044,0,1757409721,13144.730393679994,31339.397801760002,53314.790732400004 2025-09-09,09:22:03.000,252,11051253,5965,0,1757409722,13144.750602609995,29954.941620629994,53314.77675816 2025-09-09,09:22:04.000,252,11051237,5725,0,1757409723,13144.770811539995,28570.47134124,53314.76278392001 2025-09-09,09:22:05.000,252,11051265,5725,0,1757409724,13144.78428416,24878.510651129996,53314.80470664001 2025-09-09,09:22:06.000,252,11051282,5165,0,1757409725,13144.79775677999,32724.065456790006,53314.86759072 2025-09-09,09:22:07.000,252,11051262,5245,0,1757409726,13144.811229399995,31801.151062410005,53314.958423280004 2025-09-09,09:22:08.000,252,11051263,5765,0,1757409727,13144.871856189995,27647.634487289994,53314.979384640006 2025-09-09,09:22:09.000,252,11051164,5165,0,1757409728,13144.851647259995,29955.20243844,53314.979384640006 2025-09-09,09:22:10.000,252,11051264,5405,0,1757409729,13144.892065119995,30416.716028669995,53315.00034600001 2025-09-09,09:22:11.000,252,11051309,5684,0,1757409730,13144.90553774,30878.307159329997,53315.077204320005 2025-09-09,09:22:12.000,252,11051247,6005,0,1757409731,13144.93921928999,25340.299157429996,53315.07021720001 2025-09-09,09:22:13.000,252,11051252,5245,0,1757409732,13144.93921928999,30416.857011269996,53315.18201112 2025-09-09,09:22:14.000,252,11051246,5125,0,1757409733,13144.96616453,29032.42197753,53315.15406264 2025-09-09,09:22:15.000,252,11051276,5005,0,1757409734,13144.972900839995,33647.51558505,53315.23092096 2025-09-09,09:22:16.000,252,11051282,5245,0,1757409735,13145.02679132,27186.466304429996,53315.2798308 2025-09-09,09:22:17.000,252,11051259,5405,0,1757409736,13145.02005500999,28109.556927059995,53315.2798308 2025-09-09,09:22:18.000,252,11051247,5765,0,1757409737,13145.02679132,25340.517680460005,53315.23092096 2025-09-09,09:22:19.000,252,11051270,5285,0,1757409738,13145.013318699996,30417.12487821,53315.30777928001 2025-09-09,09:22:20.000,252,11051307,5645,0,1757409739,13145.053736559996,29955.590140590008,53315.363676240006 2025-09-09,09:22:21.000,252,11051322,5605,0,1757409740,13145.06720918,34109.28294396,53315.39861184 2025-09-09,09:22:22.000,252,11051293,5765,0,1757409741,13145.073945489996,26263.728138299994,53315.45450880001 2025-09-09,09:22:23.000,252,11051266,5325,0,1757409742,13145.134572279996,30417.265860810003,53315.45450880001 2025-09-09,09:22:24.000,252,11051273,5805,0,1757409743,13145.134572279996,28571.27494206,53315.46848304 2025-09-09,09:22:25.000,252,11051271,5805,0,1757409744,13145.134572279996,31801.84892628,53315.510405760004 2025-09-09,09:22:26.000,252,11051232,5165,0,1757409745,13145.195199069996,29032.816728809994,53315.510405760004 2025-09-09,09:22:27.000,252,11051212,5405,0,1757409746,13145.181726449991,24417.779514330003,53315.52438000001 2025-09-09,09:22:28.000,252,11051264,5285,0,1757409747,13145.174990139996,26725.326318089996,53315.54534136 2025-09-09,09:22:29.000,252,11051254,5044,0,1757409748,13145.208671690001,29955.928498830006,53315.62219968001 2025-09-09,09:22:30.000,252,11051255,5645,0,1757409749,13145.249089550001,23494.858070820002,53315.61521256 2025-09-09,09:22:31.000,252,11051275,5485,0,1757409750,13145.228880620001,29032.950662279996,53315.64316104001 2025-09-09,09:22:32.000,252,11051271,6084,0,1757409751,13145.242353239992,31340.54680995,53315.5942512 2025-09-09,09:22:33.000,252,11051284,5325,0,1757409752,13145.235616929996,28109.99397312,53315.68508376 2025-09-09,09:22:34.000,252,11051234,5365,0,1757409753,13145.215407999996,27648.572021579996,53315.69207088001 2025-09-09,09:22:35.000,252,11051280,5445,0,1757409754,13145.222144309992,32263.64448171,53315.74098072001 2025-09-09,09:22:36.000,252,11051269,5765,0,1757409755,13145.228880620001,28571.556907260005,53315.747967840005 2025-09-09,09:22:37.000,252,11051268,5365,0,1757409756,13145.242353239992,27648.649562010003,53315.747967840005 2025-09-09,09:22:38.000,252,11051281,5884,0,1757409757,13145.242353239992,31340.744185589996,53315.747967840005 2025-09-09,09:22:39.000,252,11051271,5765,0,1757409758,13145.242353239992,30879.209447970003,53315.77591632 2025-09-09,09:22:40.000,252,11051274,5325,0,1757409759,13145.249089550001,28571.683791600008,53315.82482616 2025-09-09,09:22:41.000,252,11051259,5805,0,1757409760,13145.215407999996,30417.77339817,53315.845787520004 2025-09-09,09:22:42.000,252,11051146,5085,0,1757409761,13145.235616929996,29956.30915185,53315.866748880006 2025-09-09,09:22:43.000,252,11051270,5325,0,1757409762,13145.262562169992,27187.164168300005,53315.83880040001 2025-09-09,09:22:44.000,252,11051263,5725,0,1757409763,13145.255825859997,25802.707987169997,53315.82482616 2025-09-09,09:22:45.000,252,11051271,5684,0,1757409764,13145.228880620001,29033.23967661,53315.873736 2025-09-09,09:22:46.000,252,11051266,5525,0,1757409765,13145.228880620001,27187.305150900007,53315.915658720005 2025-09-09,09:22:47.000,252,11051281,5765,0,1757409766,13145.269298480001,32263.848906479994,53315.9436072 2025-09-09,09:22:48.000,252,11051162,5605,0,1757409767,13145.215407999996,26264.31321609,53315.90168448 2025-09-09,09:22:49.000,252,11051234,5205,0,1757409768,13145.235616929996,29956.379643149994,53315.9436072 2025-09-09,09:22:50.000,252,11051241,5684,0,1757409769,13145.249089550001,26264.31321609,53315.97854280001 2025-09-09,09:22:51.000,252,11051232,5165,0,1757409770,13145.269298480001,29494.887200309997,53315.93662008001 2025-09-09,09:22:52.000,252,11051258,5044,0,1757409771,13145.249089550001,28110.409871790005,53315.95758144001 2025-09-09,09:22:53.000,252,11051285,5845,0,1757409772,13145.249089550001,33186.967725630006,53315.985529920006 2025-09-09,09:22:54.000,252,11051267,5805,0,1757409773,13145.215407999996,30879.442069259996,53315.97155568 2025-09-09,09:22:55.000,252,11051252,5365,0,1757409774,13145.222144309992,32725.475282789994,53315.92963296 2025-09-09,09:22:56.000,252,11051223,5565,0,1757409775,13145.208671690001,28110.3182331,53315.9436072 2025-09-09,09:22:57.000,252,11051300,5085,0,1757409776,13145.195199069996,30879.477314910007,53315.9436072 2025-09-09,09:22:58.000,252,11051256,5405,0,1757409777,13145.168253830001,28571.860019850006,53315.985529920006 2025-09-09,09:22:59.000,252,11051273,5925,0,1757409778,13145.181726449991,28110.332331359998,53315.95758144001 2025-09-09,09:23:00.000,252,11051253,5765,0,1757409779,13145.154781209996,27648.85398678,53315.88771024001 2025-09-09,09:23:01.000,252,11051272,5165,0,1757409780,13145.195199069996,31340.941561230007,53315.964568560004 2025-09-09,09:23:02.000,252,11051275,5725,0,1757409781,13145.222144309992,29956.365544889995,53315.92264584 2025-09-09,09:23:03.000,252,11051269,5765,0,1757409782,13145.188462760001,27648.84693765,53315.866748880006 2025-09-09,09:23:04.000,252,11051294,5165,0,1757409783,13145.181726449991,25341.35652693,53315.92264584 2025-09-09,09:23:05.000,252,11051241,5605,0,1757409784,13145.168253830001,31340.955659490006,53315.88072312 2025-09-09,09:23:06.000,252,11051260,5445,0,1757409785,13145.161517519991,26725.890248490003,53315.89469736 2025-09-09,09:23:07.000,252,11051284,5445,0,1757409786,13145.100890729991,25802.870117159997,53315.873736 2025-09-09,09:23:08.000,252,11051302,5485,0,1757409787,13145.12783597,29033.366560950002,53315.8038648 2025-09-09,09:23:09.000,252,11051256,5205,0,1757409788,13145.100890729991,34109.95966044,53315.83181328 2025-09-09,09:23:10.000,252,11051282,5365,0,1757409789,13145.060472869991,25341.342428670003,53315.8038648 2025-09-09,09:23:11.000,252,11051272,5285,0,1757409790,13145.06720918,33187.00297128,53315.78989056001 2025-09-09,09:23:12.000,252,11051363,5605,0,1757409791,13145.04700025,27648.818741130002,53315.76892920001 2025-09-09,09:23:13.000,252,11051263,5684,0,1757409792,13145.02679132,29494.8378564,53315.796877680004 2025-09-09,09:23:14.000,252,11051317,5925,0,1757409793,13145.033527629996,32725.320201929993,53315.796877680004 2025-09-09,09:23:15.000,252,11051230,5285,0,1757409794,13145.013318699996,31340.821726020004,53315.76194208 2025-09-09,09:23:16.000,252,11051305,5765,0,1757409795,13145.00658239,31340.814676890004,53315.75495496 2025-09-09,09:23:17.000,252,11051261,5925,0,1757409796,13144.972900839995,31340.786480370007,53315.7339936 2025-09-09,09:23:18.000,252,11051285,5845,0,1757409797,13144.97963714999,26725.699921980005,53315.75495496 2025-09-09,09:23:19.000,252,11051229,5684,0,1757409798,13144.96616453,34109.79048132,53315.68508376 2025-09-09,09:23:20.000,252,11051283,5925,0,1757409799,13144.93921928999,28110.106759200004,53315.71303224 2025-09-09,09:23:21.000,252,11051207,5605,0,1757409800,13144.91901035999,27648.607267230007,53315.678096640004 2025-09-09,09:23:22.000,252,11051312,5365,0,1757409801,13144.93921928999,29033.091644879998,53315.650148160006 2025-09-09,09:23:23.000,252,11051222,5245,0,1757409802,13144.892065119995,29494.555891199998,53315.67110952001 2025-09-09,09:23:24.000,252,11051286,5165,0,1757409803,13144.87859249999,33648.01607328,53315.55232848001 2025-09-09,09:23:25.000,252,11051251,5645,0,1757409804,13144.87859249999,28109.958727470002,53315.580276960005 2025-09-09,09:23:26.000,252,11051286,5205,0,1757409805,13144.86511988,25340.87718609,53315.54534136 2025-09-09,09:23:27.000,252,11051237,5925,0,1757409806,13144.87859249999,29494.35851556,53315.52438000001 2025-09-09,09:23:28.000,252,11051316,5285,0,1757409807,13144.851647259995,29032.837876200007,53315.482457280006 2025-09-09,09:23:29.000,252,11051286,5205,0,1757409808,13144.81796570999,30878.807647559996,53315.4195732 2025-09-09,09:23:30.000,252,11051282,5405,0,1757409809,13144.791020469995,28109.796597480003,53315.510405760004 2025-09-09,09:23:31.000,252,11051273,5725,0,1757409810,13144.76407523,25340.771449139997,53315.45450880001 2025-09-09,09:23:32.000,252,11051244,5485,0,1757409811,13144.77754784999,27648.21956508,53315.39162472 2025-09-09,09:23:33.000,252,11051270,5125,0,1757409812,13144.72365737,27648.142024650006,53315.35668912001 2025-09-09,09:23:34.000,252,11051259,5405,0,1757409813,13144.770811539995,27186.713023980003,53315.4195732 2025-09-09,09:23:35.000,252,11051245,5684,0,1757409814,13144.71692105999,31801.714992809997,53315.37066336 2025-09-09,09:23:36.000,252,11051291,5925,0,1757409815,13144.710184749994,27186.56499225,53315.38463760001 2025-09-09,09:23:37.000,252,11051213,5645,0,1757409816,13144.663030579999,27648.001042050004,53315.32175352 2025-09-09,09:23:38.000,252,11051208,5365,0,1757409817,13144.63608533999,28109.535779669997,53315.28681792001 2025-09-09,09:23:39.000,252,11051243,5765,0,1757409818,13144.575458549989,32724.58709241,53315.30079216 2025-09-09,09:23:40.000,252,11051299,5725,0,1757409819,13144.582194859999,25801.918484609996,53315.27284368 2025-09-09,09:23:41.000,252,11051279,5725,0,1757409820,13144.521568069998,29955.435059730007,53315.27284368 2025-09-09,09:23:42.000,252,11051198,5405,0,1757409821,13144.521568069998,34108.97278224,53315.22393384 2025-09-09,09:23:43.000,252,11051272,5485,0,1757409822,13144.460941279998,28570.753306440005,53315.175024000004 2025-09-09,09:23:44.000,252,11051301,6205,0,1757409823,13144.474413899989,31339.778454779997,53315.16104976 2025-09-09,09:23:45.000,252,11051227,5684,0,1757409824,13144.454204969988,30416.730126929993,53315.195985360006 2025-09-09,09:23:46.000,252,11051309,5884,0,1757409825,13144.386841869993,29493.73819212,53315.147075520006 2025-09-09,09:23:47.000,252,11051295,5725,0,1757409826,13144.373369249988,30878.208471510006,53315.13310128 2025-09-09,09:23:49.000,252,11051145,5725,0,1757409828,13144.319478769998,35031.58406403,53315.16104976 2025-09-09,09:23:50.000,252,11051111,5845,0,1757409829,13144.306006149993,27186.022209240007,53315.07021720001 2025-09-09,09:23:51.000,252,11051246,5325,0,1757409830,13144.285797219993,29032.041324510006,53315.07021720001 2025-09-09,09:23:52.000,252,11051271,5565,0,1757409831,13144.272324600002,28570.457242980003,53315.09816568001 2025-09-09,09:23:53.000,252,11051271,5805,0,1757409832,13144.231906740002,25339.988995709995,53315.04226872 2025-09-09,09:23:54.000,252,11051269,5845,0,1757409833,13144.218434119997,29954.948669759993,53315.007333120004 2025-09-09,09:23:55.000,252,11051249,5765,0,1757409834,13144.225170429992,32723.868081149994,53315.007333120004 2025-09-09,09:23:56.000,252,11051260,5245,0,1757409835,13144.178016259997,27185.824833599996,53315.02130736001 2025-09-09,09:23:57.000,252,11051224,5285,0,1757409836,13144.178016259997,26724.275997720004,53314.98637176 2025-09-09,09:23:58.000,252,11051272,5325,0,1757409837,13144.144334709992,35492.71700124,53314.97239752001 2025-09-09,09:23:59.000,252,11051291,5765,0,1757409838,13144.124125779992,29954.652606300006,53314.95143616001 2025-09-09,09:24:00.000,252,11051282,5205,0,1757409839,13144.124125779992,27185.683850999994,53315.02130736001 2025-09-09,09:24:01.000,252,11051333,5565,0,1757409840,13144.097180539997,29493.195409110005,53314.8955392 2025-09-09,09:24:02.000,252,11051307,5765,0,1757409841,13144.130862090002,27647.162195580007,53314.94444904 2025-09-09,09:24:03.000,252,11051267,5765,0,1757409842,13144.083707919992,25801.128982049995,53314.93047480001 2025-09-09,09:24:04.000,252,11051306,5605,0,1757409843,13144.036553749997,29954.631458910007,53314.93047480001 2025-09-09,09:24:05.000,252,11051250,5005,0,1757409844,13144.002872199992,28108.584147119996,53314.958423280004 2025-09-09,09:24:06.000,252,11051329,5605,0,1757409845,13143.989399580001,30416.123901750005,53314.98637176 2025-09-09,09:24:07.000,252,11051241,5605,0,1757409846,13143.915300169996,31800.54483723,53314.93047480001 2025-09-09,09:24:08.000,252,11051344,5085,0,1757409847,13143.90856386,27647.07760602,53314.88156496001 2025-09-09,09:24:09.000,252,11051305,5925,0,1757409848,13143.854673379996,26724.050425559995,53314.85361648001 2025-09-09,09:24:10.000,252,11051314,5085,0,1757409849,13143.861409689991,29031.540836279994,53314.94444904 2025-09-09,09:24:11.000,252,11051315,5565,0,1757409850,13143.854673379996,27185.549917530006,53314.909513440005 2025-09-09,09:24:12.000,252,11051187,5765,0,1757409851,13143.82772814,31800.446149409996,53314.93746192 2025-09-09,09:24:13.000,252,11051239,5605,0,1757409852,13143.78057396999,29031.583131060004,53314.839642240004 2025-09-09,09:24:14.000,252,11051172,5285,0,1757409853,13143.74689242,26262.579130109996,53314.88156496001 2025-09-09,09:24:15.000,252,11051162,5405,0,1757409854,13143.713210869995,29954.54686935,53314.8955392 2025-09-09,09:24:16.000,252,11051249,5565,0,1757409855,13143.67952931999,36877.05334716001,53314.88156496001 2025-09-09,09:24:17.000,252,11051207,5845,0,1757409856,13143.672793009995,30416.074557839995,53314.825668 2025-09-09,09:24:18.000,252,11051265,5725,0,1757409857,13143.62563884,27647.035311240004,53314.909513440005 2025-09-09,09:24:19.000,252,11051278,5445,0,1757409858,13143.61890252999,26262.557982719998,53314.87457784 2025-09-09,09:24:20.000,252,11051314,5285,0,1757409859,13143.59869359999,30877.545853289994,53314.85361648001 2025-09-09,09:24:21.000,252,11051289,5645,0,1757409860,13143.55827573999,32261.987936160003,53314.811693760006 2025-09-09,09:24:22.000,252,11051131,6005,0,1757409861,13143.56501205,28570.048393439996,53314.90252632001 2025-09-09,09:24:23.000,252,11051279,5805,0,1757409862,13143.571748359995,29954.532771090002,53314.825668 2025-09-09,09:24:24.000,252,11051299,5684,0,1757409863,13143.52459419,29493.019180860007,53314.91650056 2025-09-09,09:24:25.000,252,11051267,5845,0,1757409864,13143.50438526,28570.055442569996,53314.811693760006 2025-09-09,09:24:26.000,252,11051314,5405,0,1757409865,13143.470703709994,29493.026229990006,53314.92348768 2025-09-09,09:24:27.000,252,11051215,5925,0,1757409866,13143.47744001999,31338.967804829997,53314.87457784 2025-09-09,09:24:28.000,252,11051312,5405,0,1757409867,13143.4639674,28569.949705620005,53314.8955392 2025-09-09,09:24:29.000,252,11051236,5365,0,1757409868,13143.423549539999,28108.513655820003,53314.88156496001 2025-09-09,09:24:30.000,252,11051288,5125,0,1757409869,13143.430285849994,29493.068524770002,53314.88855208 2025-09-09,09:24:31.000,252,11051303,5805,0,1757409870,13143.41681322999,29493.047377380004,53314.90252632001 2025-09-09,09:24:32.000,252,11051304,5325,0,1757409871,13143.389867989994,27185.599261440002,53314.90252632001 2025-09-09,09:24:33.000,252,11051291,5645,0,1757409872,13143.383131679999,26724.113867730004,53314.80470664001 2025-09-09,09:24:34.000,252,11051332,5165,0,1757409873,13143.362922749999,29954.54686935,53314.909513440005 2025-09-09,09:24:35.000,252,11051308,5285,0,1757409874,13143.309032269994,33185.03626401001,53314.8955392 2025-09-09,09:24:36.000,252,11051326,5285,0,1757409875,13143.302295959998,28108.626441900007,53314.81868088 2025-09-09,09:24:37.000,252,11051279,5805,0,1757409876,13143.282087029998,34569.67572252,53314.88156496001 2025-09-09,09:24:38.000,252,11051290,5525,0,1757409877,13143.288823339994,29493.202458240004,53314.88855208 2025-09-09,09:24:39.000,252,11051267,5645,0,1757409878,13143.261878099998,28570.231670819994,53314.8955392 2025-09-09,09:24:40.000,252,11051300,5044,0,1757409879,13143.275350719989,25339.742276160003,53314.88156496001 2025-09-09,09:24:41.000,252,11051244,5405,0,1757409880,13143.228196549993,31339.306163069996,53314.88855208 2025-09-09,09:24:42.000,252,11051202,5365,0,1757409881,13143.221460239998,26262.83994792,53314.909513440005 2025-09-09,09:24:43.000,252,11051318,5125,0,1757409882,13143.207987619993,32723.861032019995,53314.85361648001 2025-09-09,09:24:44.000,252,11051322,5405,0,1757409883,13143.207987619993,30877.877162400007,53314.93047480001 2025-09-09,09:24:45.000,252,11051313,5605,0,1757409884,13143.140624519998,25801.39684899,53314.88156496001 2025-09-09,09:24:46.000,252,11051276,5485,0,1757409885,13143.160833449998,31339.468293059996,53314.8955392 2025-09-09,09:24:47.000,252,11051306,5044,0,1757409886,13143.140624519998,32724.002014619997,53314.909513440005 2025-09-09,09:24:48.000,252,11051301,5725,0,1757409887,13143.133888210003,29493.569013,53314.91650056 2025-09-09,09:24:49.000,252,11051301,5565,0,1757409888,13143.147360829993,32262.629406990003,53314.92348768 2025-09-09,09:24:50.000,252,11051238,5245,0,1757409889,13143.147360829993,30416.716028669995,53314.91650056 2025-09-09,09:24:51.000,252,11051284,5525,0,1757409890,13143.160833449998,27647.72612598,53314.8955392 2025-09-09,09:24:52.000,252,11051319,5605,0,1757409891,13143.174306069988,34108.85294703,53314.91650056 2025-09-09,09:24:53.000,252,11051289,5525,0,1757409892,13143.167569759993,31801.35548718,53314.92348768 2025-09-09,09:24:54.000,252,11051286,5485,0,1757409893,13143.181042379998,31801.383683699998,53314.80470664001 2025-09-09,09:24:55.000,252,11051312,5245,0,1757409894,13143.221460239998,30878.391748890004,53314.91650056 2025-09-09,09:24:56.000,252,11051259,5725,0,1757409895,13143.234932859988,28109.408895329994,53314.909513440005 2025-09-09,09:24:57.000,252,11051325,5485,0,1757409896,13143.201251309998,35031.95061879,53314.90252632001 2025-09-09,09:24:58.000,252,11051270,5245,0,1757409897,13143.234932859988,31339.968781289994,53314.909513440005 2025-09-09,09:24:59.000,252,11051280,5405,0,1757409898,13143.214723929988,33647.571978089996,53314.93746192 2025-09-09,09:25:00.000,252,11051258,5605,0,1757409899,13143.255141789989,30417.061436040007,53314.909513440005 2025-09-09,09:25:01.000,252,11051279,5805,0,1757409900,13143.275350719989,25802.087663729995,53314.91650056 2025-09-09,09:25:02.000,252,11051297,5765,0,1757409901,13143.268614409993,30878.61027192,53314.909513440005 2025-09-09,09:25:03.000,252,11051239,5684,0,1757409902,13143.315768579989,30878.723058000003,53314.88855208 2025-09-09,09:25:04.000,252,11051243,5684,0,1757409903,13143.342713819999,29032.696893600005,53314.860603600006 2025-09-09,09:25:05.000,252,11051241,5565,0,1757409904,13143.335977509989,30878.673714090008,53314.9654104 2025-09-09,09:25:06.000,252,11051268,5245,0,1757409905,13143.389867989994,23033.24579277,53315.00034600001 2025-09-09,09:25:07.000,252,11051314,5085,0,1757409906,13143.389867989994,27648.311203770005,53314.94444904 2025-09-09,09:25:08.000,252,11051132,5245,0,1757409907,13143.423549539999,31801.926466710007,53314.98637176 2025-09-09,09:25:09.000,252,11051273,5845,0,1757409908,13143.39660429999,33648.00197502,53314.93746192 2025-09-09,09:25:10.000,252,11051337,5684,0,1757409909,13143.41681322999,35494.077483329995,53314.98637176 2025-09-09,09:25:11.000,252,11051335,5645,0,1757409910,13143.4639674,30879.040268850003,53315.02130736001 2025-09-09,09:25:12.000,252,11051323,5925,0,1757409911,13143.47744001999,32263.700874750008,53314.99335888 2025-09-09,09:25:13.000,252,11051284,5445,0,1757409912,13143.470703709994,27648.607267230007,53315.05624296 2025-09-09,09:25:14.000,252,11051287,5725,0,1757409913,13143.470703709994,29033.260823999997,53315.007333120004 2025-09-09,09:25:15.000,252,11051287,5684,0,1757409914,13143.49764894999,26725.76336415,53315.02130736001 2025-09-09,09:25:16.000,252,11051284,5245,0,1757409915,13143.53806680999,28110.29003658,53315.01432024 2025-09-09,09:25:17.000,252,11051126,5285,0,1757409916,13143.511121569994,25802.792576730004,53315.007333120004 2025-09-09,09:25:18.000,252,11051249,5884,0,1757409917,13143.53806680999,32725.447086269996,53315.02130736001 2025-09-09,09:25:19.000,252,11051274,5485,0,1757409918,13143.56501205,26264.341412609996,53314.99335888 2025-09-09,09:25:20.000,252,11051287,5725,0,1757409919,13143.59869359999,26725.90434675,53315.04925584001 2025-09-09,09:25:21.000,252,11051243,5485,0,1757409920,13143.59869359999,28110.45216657,53315.077204320005 2025-09-09,09:25:22.000,252,11051281,5645,0,1757409921,13143.571748359995,29494.978839000003,53315.09816568001 2025-09-09,09:25:23.000,252,11051222,5125,0,1757409922,13143.612166219995,28571.965756799997,53315.09816568001 2025-09-09,09:25:24.000,252,11051288,5445,0,1757409923,13143.64584777,31802.610232320003,53315.08419144 2025-09-09,09:25:25.000,252,11051275,5565,0,1757409924,13143.693001939995,25802.98995237,53315.09816568001 2025-09-09,09:25:26.000,252,11051300,5245,0,1757409925,13143.67952931999,31802.63842884,53315.04925584001 2025-09-09,09:25:27.000,252,11051306,5365,0,1757409926,13143.693001939995,30418.175198580007,53315.08419144 2025-09-09,09:25:28.000,252,11051300,5285,0,1757409927,13143.713210869995,30418.147002059995,53315.06323008 2025-09-09,09:25:29.000,252,11051286,5525,0,1757409928,13143.74689242,32264.159068199995,53315.09816568001 2025-09-09,09:25:30.000,252,11051300,5205,0,1757409929,13143.773837659995,31802.680723619997,53315.08419144 2025-09-09,09:25:31.000,252,11051281,5605,0,1757409930,13143.78057396999,31802.737116660006,53315.11912704001 2025-09-09,09:25:32.000,252,11051318,5285,0,1757409931,13143.773837659995,29495.16211638,53315.14008840001 2025-09-09,09:25:33.000,252,11051249,5645,0,1757409932,13143.80751921,31802.715969269993,53315.09117856 2025-09-09,09:25:34.000,252,11051300,5285,0,1757409933,13143.861409689991,27649.17824676,53315.11213992 2025-09-09,09:25:35.000,252,11051275,5805,0,1757409934,13143.854673379996,29956.79554182,53315.07021720001 2025-09-09,09:25:36.000,252,11051245,5684,0,1757409935,13143.84793707,26726.200410210004,53315.09816568001 2025-09-09,09:25:37.000,252,11051272,5085,0,1757409936,13143.874882309996,31341.286968600005,53315.147075520006 2025-09-09,09:25:38.000,252,11051248,5165,0,1757409937,13143.90856386,30879.773378369995,53315.126114160004 2025-09-09,09:25:39.000,252,11051268,5365,0,1757409938,13143.942245409991,30418.302082919996,53315.09816568001 2025-09-09,09:25:40.000,252,11051257,5884,0,1757409939,13143.996135889996,31802.892197520006,53315.14008840001 2025-09-09,09:25:41.000,252,11051291,5805,0,1757409940,13143.982663269991,31341.406803809994,53315.09117856 2025-09-09,09:25:42.000,252,11051301,5765,0,1757409941,13144.043290059992,28110.889212630005,53315.07021720001 2025-09-09,09:25:43.000,252,11051262,5325,0,1757409942,13144.029817440001,34572.08652498,53315.09117856 2025-09-09,09:25:44.000,252,11051283,5725,0,1757409943,13144.056762679997,33187.447066470006,53315.04925584001 2025-09-09,09:25:45.000,252,11051254,5285,0,1757409944,13144.076971609997,24880.322277540006,53315.1051528 2025-09-09,09:25:46.000,252,11051279,5684,0,1757409945,13144.083707919992,30880.005999660003,53315.11912704001 2025-09-09,09:25:47.000,252,11051306,5165,0,1757409946,13144.117389469997,31803.019081859995,53315.09117856 2025-09-09,09:25:48.000,252,11051285,5684,0,1757409947,13144.137598399997,32726.011016670003,53315.11912704001 2025-09-09,09:25:49.000,252,11051306,5245,0,1757409948,13144.130862090002,27649.439064570004,53315.09816568001 2025-09-09,09:25:50.000,252,11051280,5044,0,1757409949,13144.171279950002,25341.934555590007,53315.16104976 2025-09-09,09:25:51.000,252,11051265,5765,0,1757409950,13144.245379359993,28572.501490680006,53315.14008840001 2025-09-09,09:25:52.000,252,11051278,5205,0,1757409951,13144.245379359993,24418.907375130002,53315.09117856 2025-09-09,09:25:53.000,252,11051283,5684,0,1757409952,13144.285797219993,29957.049310500006,53315.11912704001 2025-09-09,09:25:54.000,252,11051331,5605,0,1757409953,13144.306006149993,29957.049310500006,53315.18201112 2025-09-09,09:25:55.000,252,11051272,5285,0,1757409954,13144.292533530002,29495.528671139997,53315.13310128 2025-09-09,09:25:56.000,252,11051291,5525,0,1757409955,13144.359896629998,29956.985868329997,53315.126114160004 2025-09-09,09:25:57.000,252,11051238,5085,0,1757409956,13144.353160320003,34110.699819090005,53315.15406264 2025-09-09,09:25:58.000,252,11051278,5405,0,1757409957,13144.380105559998,31341.618277710004,53315.147075520006 2025-09-09,09:25:59.000,252,11051339,6084,0,1757409958,13144.420523419998,31803.11776968,53315.09816568001 2025-09-09,09:26:00.000,252,11051295,5765,0,1757409959,13144.413787109988,30418.59109725,53315.16104976 2025-09-09,09:26:01.000,252,11051250,5325,0,1757409960,13144.487886519993,27649.544801519995,53315.14008840001 2025-09-09,09:26:02.000,252,11051242,5445,0,1757409961,13144.521568069998,29957.077507020003,53315.16104976 2025-09-09,09:26:03.000,252,11051249,5725,0,1757409962,13144.548513309994,33649.15803234,53315.147075520006 2025-09-09,09:26:04.000,252,11051301,5725,0,1757409963,13144.548513309994,33187.602147330006,53315.13310128 2025-09-09,09:26:05.000,252,11051302,5285,0,1757409964,13144.575458549989,27649.46726109,53315.11912704001 2025-09-09,09:26:06.000,252,11051292,5285,0,1757409965,13144.649557959994,29956.992917459997,53315.147075520006 2025-09-09,09:26:07.000,252,11051253,5684,0,1757409966,13144.649557959994,31341.51254076,53315.13310128 2025-09-09,09:26:08.000,252,11051267,5445,0,1757409967,13144.68323951,31803.026130989994,53315.13310128 2025-09-09,09:26:09.000,252,11051290,5325,0,1757409968,13144.76407523,33649.05934452001,53315.126114160004 2025-09-09,09:26:10.000,252,11051310,5285,0,1757409969,13144.77754784999,32725.996918410005,53315.147075520006 2025-09-09,09:26:11.000,252,11051285,5565,0,1757409970,13144.85838356999,29033.86000005,53315.15406264 2025-09-09,09:26:12.000,252,11051286,5485,0,1757409971,13144.85838356999,29495.33834463,53315.11912704001 2025-09-09,09:26:13.000,252,11051266,5125,0,1757409972,13144.86511988,23495.70396642,53315.20297248 2025-09-09,09:26:14.000,252,11051222,5005,0,1757409973,13144.90553774,26726.270901509997,53315.13310128 2025-09-09,09:26:15.000,252,11051283,5805,0,1757409974,13144.91901035999,33187.447066470006,53315.11213992 2025-09-09,09:26:16.000,252,11051271,5645,0,1757409975,13144.90553774,30879.87911532,53315.1051528 2025-09-09,09:26:17.000,252,11051281,5725,0,1757409976,13144.96616453,30418.393721610002,53315.16803688001 2025-09-09,09:26:18.000,252,11051276,5205,0,1757409977,13144.99984607999,29495.366541149997,53315.16803688001 2025-09-09,09:26:19.000,252,11051305,5884,0,1757409978,13145.00658239,27649.31218023,53315.18201112 2025-09-09,09:26:20.000,252,11051301,5925,0,1757409979,13145.02679132,28110.79052481,53315.16104976 2025-09-09,09:26:21.000,252,11051310,5405,0,1757409980,13145.06720918,29495.34539376,53315.22393384 2025-09-09,09:26:22.000,252,11051330,5205,0,1757409981,13145.073945489996,31341.34336164,53315.16104976 2025-09-09,09:26:23.000,252,11051353,5884,0,1757409982,13145.094154419996,28110.839868719995,53315.16803688001 2025-09-09,09:26:24.000,252,11051290,5325,0,1757409983,13145.121099659991,29495.373590279996,53315.2099596 2025-09-09,09:26:25.000,252,11051159,5765,0,1757409984,13145.100890729991,29033.86704918,53315.21694672001 2025-09-09,09:26:26.000,252,11051146,5285,0,1757409985,13145.100890729991,27187.770393479994,53315.18201112 2025-09-09,09:26:27.000,252,11051131,5805,0,1757409986,13145.141308589991,33648.89721453001,53315.18201112 2025-09-09,09:26:28.000,252,11051335,5565,0,1757409987,13145.148044900001,31341.34336164,53315.21694672001 2025-09-09,09:26:29.000,252,11051274,5285,0,1757409988,13145.161517519991,30418.287984659997,53315.27284368 2025-09-09,09:26:30.000,252,11051329,5765,0,1757409989,13145.195199069996,28110.77642655,53315.25188232 2025-09-09,09:26:31.000,252,11051254,5205,0,1757409990,13145.228880620001,33187.36952604,53315.22393384 2025-09-09,09:26:32.000,252,11051318,5125,0,1757409991,13145.235616929996,30879.780427499994,53315.244895200005 2025-09-09,09:26:33.000,252,11051261,5565,0,1757409992,13145.255825859997,27649.17824676,53315.23092096 2025-09-09,09:26:34.000,252,11051289,5884,0,1757409993,13145.262562169992,31341.32926338,53315.2798308 2025-09-09,09:26:35.000,252,11051319,5565,0,1757409994,13145.276034789997,27649.213492409996,53315.2798308 2025-09-09,09:26:36.000,252,11051323,5565,0,1757409995,13145.289507410002,28110.691836989994,53315.26585656001 2025-09-09,09:26:37.000,252,11051294,5285,0,1757409996,13145.302980029992,29956.725050520006,53315.244895200005 2025-09-09,09:26:38.000,252,11051325,5565,0,1757409997,13145.350134200002,29956.710952260008,53315.26585656001 2025-09-09,09:26:39.000,252,11051339,5884,0,1757409998,13145.336661579997,28572.226574610002,53315.2798308 2025-09-09,09:26:40.000,252,11051303,5845,0,1757409999,13145.343397889992,24880.08965625,53315.2798308 2025-09-09,09:26:41.000,252,11051325,5645,0,1757410000,13145.377079439997,29956.767345300002,53315.26585656001 2025-09-09,09:26:42.000,252,11051268,5085,0,1757410001,13145.370343130002,28572.198378090005,53315.33572776001 2025-09-09,09:26:43.000,252,11051271,5605,0,1757410002,13145.397288369997,27187.671705660003,53315.32874064 2025-09-09,09:26:44.000,252,11051267,6005,0,1757410003,13145.410760990002,29956.739148780005,53315.37066336 2025-09-09,09:26:45.000,252,11051285,5645,0,1757410004,13145.430969920002,33187.32018213,53315.32175352 2025-09-09,09:26:46.000,252,11051295,5845,0,1757410005,13145.464651469993,31802.758264050004,53315.32874064 2025-09-09,09:26:47.000,252,11051266,5125,0,1757410006,13145.457915159997,29033.676722670003,53315.38463760001 2025-09-09,09:26:48.000,252,11051291,5525,0,1757410007,13145.484860399993,27649.135951980003,53315.37765048 2025-09-09,09:26:49.000,252,11051283,5645,0,1757410008,13145.532014570003,27649.15709937,53315.40559896001 2025-09-09,09:26:50.000,252,11051300,5725,0,1757410009,13145.592641359988,26726.144017169994,53315.43354744001 2025-09-09,09:26:51.000,252,11051357,5805,0,1757410010,13145.565696119993,25341.624393870006,53315.49643152 2025-09-09,09:26:52.000,252,11051323,5645,0,1757410011,13145.592641359988,29033.71196832,53315.42656032 2025-09-09,09:26:53.000,252,11051308,5125,0,1757410012,13145.606113979993,30879.850918800003,53315.42656032 2025-09-09,09:26:54.000,252,11051332,5405,0,1757410013,13145.653268149988,29033.761312229995,53315.461495920004 2025-09-09,09:26:55.000,252,11051336,5325,0,1757410014,13145.666740769993,28110.727082640005,53315.461495920004 2025-09-09,09:26:56.000,252,11051323,5765,0,1757410015,13145.680213389998,30879.836820540004,53315.44752168 2025-09-09,09:26:57.000,252,11051272,5325,0,1757410016,13145.666740769993,26264.76436041,53315.482457280006 2025-09-09,09:26:58.000,252,11051314,5245,0,1757410017,13145.707158629994,28110.77642655,53315.47547016001 2025-09-09,09:26:59.000,252,11051317,5645,0,1757410018,13145.700422319998,27649.298081970002,53315.53835424 2025-09-09,09:27:00.000,252,11051263,5845,0,1757410019,13145.734103869989,32725.954623629994,53315.53835424 2025-09-09,09:27:01.000,252,11051328,5165,0,1757410020,13145.740840179998,25341.779474730007,53315.63617392 2025-09-09,09:27:02.000,252,11051323,5684,0,1757410021,13145.727367559994,30879.949606619994,53315.54534136 2025-09-09,09:27:03.000,252,11051153,5684,0,1757410022,13145.808203279994,29956.858983989994,53315.531367120006 2025-09-09,09:27:04.000,252,11051334,5125,0,1757410023,13145.740840179998,29956.858983989994,53315.56630272 2025-09-09,09:27:05.000,252,11051314,5205,0,1757410024,13145.740840179998,30418.457163779996,53315.64316104001 2025-09-09,09:27:06.000,252,11051330,5205,0,1757410025,13145.787994349994,27649.368573269996,53315.61521256 2025-09-09,09:27:07.000,252,11051276,5365,0,1757410026,13145.83514851999,28572.3887046,53315.58726408 2025-09-09,09:27:08.000,252,11051230,5325,0,1757410027,13145.841884829999,35495.13485283,53315.580276960005 2025-09-09,09:27:09.000,252,11051312,5165,0,1757410028,13145.828412209994,26264.848949969994,53315.68508376 2025-09-09,09:27:10.000,252,11051248,5125,0,1757410029,13145.85535744999,34110.51654171001,53315.65713528 2025-09-09,09:27:11.000,252,11051267,5805,0,1757410030,13145.87556637999,27649.432015440005,53315.69207088001 2025-09-09,09:27:12.000,252,11051255,5765,0,1757410031,13145.90251162,27649.460211960002,53315.69207088001 2025-09-09,09:27:13.000,252,11051211,5765,0,1757410032,13145.89577530999,32264.476279049995,53315.65713528 2025-09-09,09:27:14.000,252,11051268,5205,0,1757410033,13145.889038999994,29495.380639409996,53315.72700648 2025-09-09,09:27:15.000,252,11051193,5645,0,1757410034,13145.909247929994,35033.635360860004,53315.71303224 2025-09-09,09:27:16.000,252,11051276,5205,0,1757410035,13145.90251162,30880.03419618,53315.72700648 2025-09-09,09:27:17.000,252,11051203,5684,0,1757410036,13145.929456859994,29495.465228970002,53315.69207088001 2025-09-09,09:27:18.000,252,11051177,5765,0,1757410037,13145.94292948,30879.998950530004,53315.74098072001 2025-09-09,09:27:19.000,252,11051292,5285,0,1757410038,13145.93619316999,30879.984852270005,53315.72700648 2025-09-09,09:27:20.000,252,11051303,5725,0,1757410039,13145.93619316999,32264.57496687,53315.78290344 2025-09-09,09:27:21.000,252,11051295,5605,0,1757410040,13145.92272055,31803.096622290002,53315.76194208 2025-09-09,09:27:22.000,252,11051234,5285,0,1757410041,13145.93619316999,37341.210361139994,53315.796877680004 2025-09-09,09:27:23.000,252,11051320,5125,0,1757410042,13145.98334734,30418.598146379998,53315.82482616 2025-09-09,09:27:24.000,252,11051275,5605,0,1757410043,13146.00355627,30880.111736609993,53315.845787520004 2025-09-09,09:27:25.000,252,11051325,5684,0,1757410044,13145.99681995999,30418.555851600002,53315.88072312 2025-09-09,09:27:26.000,252,11051266,5285,0,1757410045,13146.01702888999,25803.441096690003,53315.873736 2025-09-09,09:27:27.000,252,11051282,5365,0,1757410046,13146.01702888999,29034.085572209995,53315.88771024001 2025-09-09,09:27:28.000,252,11051310,5245,0,1757410047,13146.091128299995,31341.64647423,53315.85277464 2025-09-09,09:27:29.000,252,11051302,5525,0,1757410048,13146.091128299995,27649.48135935,53315.92264584 2025-09-09,09:27:30.000,252,11051336,5445,0,1757410049,13146.11807353999,30418.640441159994,53315.92264584 2025-09-09,09:27:31.000,252,11051301,5725,0,1757410050,13146.16522771,29957.10570354,53315.88072312 2025-09-09,09:27:32.000,252,11051299,5725,0,1757410051,13146.16522771,29495.627358960002,53315.97854280001 2025-09-09,09:27:33.000,252,11051270,5285,0,1757410052,13146.17870032999,29495.66260461,53315.97155568 2025-09-09,09:27:34.000,252,11051257,5684,0,1757410053,13146.19890925999,29957.155047449996,53316.00649128001 2025-09-09,09:27:35.000,252,11051349,5925,0,1757410054,13146.23932711999,30880.259768339994,53315.985529920006 2025-09-09,09:27:36.000,252,11051296,5205,0,1757410055,13146.212381879996,28572.684768060004,53316.013478400004 2025-09-09,09:27:37.000,252,11051264,5285,0,1757410056,13146.252799739996,28572.698866320003,53316.048414 2025-09-09,09:27:38.000,252,11051327,5645,0,1757410057,13146.24606343,26265.180259080007,53316.048414 2025-09-09,09:27:39.000,252,11051358,5245,0,1757410058,13146.32689915,30418.73912898,53316.11129808 2025-09-09,09:27:40.000,252,11051321,5565,0,1757410059,13146.30669022,31341.914341170006,53316.06937536 2025-09-09,09:27:41.000,252,11051348,5245,0,1757410060,13146.367317010001,29495.845881989997,53316.153220800006 2025-09-09,09:27:42.000,252,11051324,5205,0,1757410061,13146.387525940001,30418.837816800005,53316.11129808 2025-09-09,09:27:43.000,252,11051282,5365,0,1757410062,13146.414471179996,30880.379603549998,53316.17418216001 2025-09-09,09:27:44.000,252,11051322,5365,0,1757410063,13146.394262249996,27649.904307150005,53316.181169280004 2025-09-09,09:27:45.000,252,11051286,5285,0,1757410064,13146.421207489992,29957.401767000003,53316.202130640006 2025-09-09,09:27:46.000,252,11051318,5005,0,1757410065,13146.448152730001,29495.951618940002,53316.26501472 2025-09-09,09:27:47.000,252,11051251,5445,0,1757410066,13146.454889039996,23957.809683569998,53316.27200184001 2025-09-09,09:27:48.000,252,11051317,5725,0,1757410067,13146.508779520002,27649.840864979997,53316.2580276 2025-09-09,09:27:49.000,252,11051140,5365,0,1757410068,13146.535724759997,28572.910340219998,53316.36283440001 2025-09-09,09:27:50.000,252,11051336,5325,0,1757410069,13146.582878929992,33188.06738991001,53316.35584728 2025-09-09,09:27:51.000,252,11051276,5365,0,1757410070,13146.630033100002,29034.466225230004,53316.41174424001 2025-09-09,09:27:52.000,252,11051330,5405,0,1757410071,13146.656978339997,24419.295077279996,53316.39078288001 2025-09-09,09:27:53.000,252,11051305,5684,0,1757410072,13146.663714649992,32265.06840597,53316.467641200004 2025-09-09,09:27:54.000,252,11051310,5044,0,1757410073,13146.724341439993,35034.213389519995,53316.44667984 2025-09-09,09:27:55.000,252,11051347,5725,0,1757410074,13146.751286680003,32265.08250423,53316.44667984 2025-09-09,09:27:56.000,252,11051317,5565,0,1757410075,13146.784968229993,28572.973782390007,53316.56546088 2025-09-09,09:27:57.000,252,11051308,5325,0,1757410076,13146.784968229993,30880.576979189995,53316.56546088 2025-09-09,09:27:58.000,252,11051320,5245,0,1757410077,13146.805177159993,30419.112732869995,53316.61437072 2025-09-09,09:27:59.000,252,11051306,5245,0,1757410078,13146.818649779998,29957.563896990003,53316.59340936 2025-09-09,09:28:00.000,252,11051272,5285,0,1757410079,13146.838858709998,26265.462224279996,53316.55148664 2025-09-09,09:28:01.000,252,11051280,5125,0,1757410080,13146.886012879993,32726.751175319994,53316.60039648 2025-09-09,09:28:02.000,252,11051284,5205,0,1757410081,13146.886012879993,28573.128863250007,53316.64930632001 2025-09-09,09:28:03.000,252,11051338,5245,0,1757410082,13146.872540259988,31803.75219138,53316.69122904 2025-09-09,09:28:04.000,252,11051278,5205,0,1757410083,13146.906221809993,29496.205387619993,53316.61437072 2025-09-09,09:28:05.000,252,11051333,5605,0,1757410084,13146.879276569998,27650.207419740007,53316.656293440006 2025-09-09,09:28:06.000,252,11051253,5525,0,1757410085,13146.926430739994,25342.695861629996,53316.705203280006 2025-09-09,09:28:07.000,252,11051301,5485,0,1757410086,13146.973584909989,27650.249714520003,53316.72616464001 2025-09-09,09:28:08.000,252,11051358,5285,0,1757410087,13146.912958119989,27188.722026029995,53316.69821616001 2025-09-09,09:28:09.000,252,11051296,5405,0,1757410088,13146.966848599994,29496.416861520003,53316.66328056 2025-09-09,09:28:10.000,252,11051384,5165,0,1757410089,13146.973584909989,27188.82776298,53316.72616464001 2025-09-09,09:28:11.000,252,11051310,5085,0,1757410090,13146.973584909989,28573.36853367,53316.72616464001 2025-09-09,09:28:12.000,252,11051299,5565,0,1757410091,13146.987057529994,29496.409812390004,53316.754113120005 2025-09-09,09:28:13.000,252,11051306,5245,0,1757410092,13147.000530149999,29496.45210717,53316.74712600001 2025-09-09,09:28:14.000,252,11051280,5125,0,1757410093,13147.014002769989,29958.029139570004,53316.803022960004 2025-09-09,09:28:15.000,252,11051324,5165,0,1757410094,13147.014002769989,32265.618238109993,53316.872894160006 2025-09-09,09:28:16.000,252,11051174,5325,0,1757410095,13147.03421169999,30880.99287786,53316.83795856 2025-09-09,09:28:17.000,252,11051295,5445,0,1757410096,13147.05442062999,34573.228484039995,53316.89385552001 2025-09-09,09:28:18.000,252,11051316,5325,0,1757410097,13147.081365869999,30881.070418289994,53316.91481688001 2025-09-09,09:28:19.000,252,11051293,6005,0,1757410098,13147.11504741999,28111.946582129996,53316.83097144 2025-09-09,09:28:20.000,252,11051281,5565,0,1757410099,13147.14199266,24881.379647039998,53316.90782976 2025-09-09,09:28:21.000,252,11051314,5365,0,1757410100,13147.168937899994,34111.67964816,53316.96372672001 2025-09-09,09:28:22.000,252,11051287,5725,0,1757410101,13147.189146829995,24881.330303130002,53316.97770096 2025-09-09,09:28:23.000,252,11051254,5165,0,1757410102,13147.21609206999,29957.951599139997,53316.90782976 2025-09-09,09:28:24.000,252,11051298,5125,0,1757410103,13147.269982549995,30880.978779600002,53317.03359792001 2025-09-09,09:28:25.000,252,11051241,6005,0,1757410104,13147.27671885999,31803.970714409996,53316.96372672001 2025-09-09,09:28:26.000,252,11051270,5165,0,1757410105,13147.27671885999,30880.978779600002,53316.991675200006 2025-09-09,09:28:27.000,252,11051294,5125,0,1757410106,13147.28345517,33649.989829679995,53317.06853352 2025-09-09,09:28:28.000,252,11051268,5445,0,1757410107,13147.31713671999,29034.910320420007,53316.99866232 2025-09-09,09:28:29.000,252,11051266,5485,0,1757410108,13147.3036641,28111.812648659994,53317.06154640001 2025-09-09,09:28:30.000,252,11051288,5285,0,1757410109,13147.3036641,29957.852911320006,53317.0266108 2025-09-09,09:28:31.000,252,11051326,5325,0,1757410110,13147.310400409995,32265.357420300003,53317.06154640001 2025-09-09,09:28:32.000,252,11051264,5245,0,1757410111,13147.34408196,29496.27587892,53317.06154640001 2025-09-09,09:28:33.000,252,11051270,5245,0,1757410112,13147.33734564999,26265.624354269996,53317.05455928 2025-09-09,09:28:34.000,252,11051160,5205,0,1757410113,13147.33734564999,26265.59615775,53317.11744336 2025-09-09,09:28:35.000,252,11051107,5884,0,1757410114,13147.350818269995,29496.184240229995,53317.089494880005 2025-09-09,09:28:36.000,252,11051270,5405,0,1757410115,13147.371027199995,29034.628355220004,53317.12443048 2025-09-09,09:28:37.000,252,11051329,5684,0,1757410116,13147.371027199995,35034.29797908,53317.17334032 2025-09-09,09:28:38.000,252,11051237,5725,0,1757410117,13147.36429089,32265.181192050004,53317.12443048 2025-09-09,09:28:39.000,252,11051312,5285,0,1757410118,13147.350818269995,28111.488388679994,53317.159366080006 2025-09-09,09:28:40.000,252,11051259,5805,0,1757410119,13147.36429089,28111.516585200006,53317.11744336 2025-09-09,09:28:41.000,252,11051223,5725,0,1757410120,13147.35755457999,28111.558879980003,53317.15237896001 2025-09-09,09:28:42.000,252,11051247,5725,0,1757410121,13147.391236129995,28573.06542108,53317.11045624001 2025-09-09,09:28:43.000,252,11051178,5245,0,1757410122,13147.35755457999,31342.055323769993,53317.159366080006 2025-09-09,09:28:44.000,252,11051185,5684,0,1757410123,13147.350818269995,25342.378650779996,53317.12443048 2025-09-09,09:28:45.000,252,11051287,5925,0,1757410124,13147.310400409995,27188.468257350003,53317.138404720004 2025-09-09,09:28:46.000,252,11051199,5765,0,1757410125,13147.35755457999,37803.33017655001,53317.089494880005 2025-09-09,09:28:47.000,252,11051232,5245,0,1757410126,13147.330609339995,27188.362520399998,53317.089494880005 2025-09-09,09:28:48.000,252,11051175,5765,0,1757410127,13147.330609339995,27188.383667789996,53317.096482 2025-09-09,09:28:49.000,252,11051218,5525,0,1757410128,13147.31713671999,24419.330322930007,53317.07552064 2025-09-09,09:28:50.000,252,11051215,5605,0,1757410129,13147.33734564999,33649.58098014,53317.05455928 2025-09-09,09:28:51.000,252,11051231,5605,0,1757410130,13147.310400409995,28572.924438479997,53317.05455928 2025-09-09,09:28:52.000,252,11051232,5285,0,1757410131,13147.31713671999,29495.944569810003,53317.05455928 2025-09-09,09:28:53.000,252,11051184,5005,0,1757410132,13147.34408196,31803.477275309997,53317.07552064 2025-09-09,09:28:54.000,252,11051247,5684,0,1757410133,13147.3036641,31341.900242910007,53317.10346912 2025-09-09,09:28:55.000,252,11051174,5245,0,1757410134,13147.32387303,28572.846898050004,53316.99866232 2025-09-09,09:28:56.000,252,11051210,5044,0,1757410135,13147.33734564999,29495.845881989997,53317.07552064 2025-09-09,09:28:57.000,252,11051228,5245,0,1757410136,13147.330609339995,24880.667684910004,53317.03359792001 2025-09-09,09:28:58.000,252,11051196,5245,0,1757410137,13147.32387303,31341.81565335,53317.03359792001 2025-09-09,09:28:59.000,252,11051283,5845,0,1757410138,13147.33734564999,30418.72503072,53317.06853352 2025-09-09,09:29:00.000,252,11051275,5525,0,1757410139,13147.310400409995,28572.74821023,53317.10346912 2025-09-09,09:29:01.000,252,11051286,5285,0,1757410140,13147.350818269995,27649.594145430005,53317.096482 2025-09-09,09:29:02.000,252,11051293,5565,0,1757410141,13147.36429089,29034.120817860006,53317.06853352 2025-09-09,09:29:03.000,252,11051281,5765,0,1757410142,13147.371027199995,28111.058391750004,53317.040585040006 2025-09-09,09:29:04.000,252,11051233,5645,0,1757410143,13147.38449982,28572.487392420007,53317.08250776001 2025-09-09,09:29:05.000,252,11051295,5684,0,1757410144,13147.36429089,28572.445097639997,53317.0266108 2025-09-09,09:29:06.000,252,11051239,5684,0,1757410145,13147.43839029999,26726.355491070004,53317.096482 2025-09-09,09:29:07.000,252,11051287,5725,0,1757410146,13147.42491768,28110.889212630005,53317.03359792001 2025-09-09,09:29:08.000,252,11051263,5925,0,1757410147,13147.411445059995,29033.85295092,53317.14539184 2025-09-09,09:29:09.000,252,11051295,5605,0,1757410148,13147.40470875,27187.805639130005,53317.089494880005 2025-09-09,09:29:10.000,252,11051291,5925,0,1757410149,13147.431653989996,32264.349394710007,53317.089494880005 2025-09-09,09:29:11.000,252,11051273,5605,0,1757410150,13147.431653989996,29495.232607679995,53317.08250776001 2025-09-09,09:29:12.000,252,11051277,5605,0,1757410151,13147.40470875,27649.220541539995,53317.138404720004 2025-09-09,09:29:13.000,252,11051225,5605,0,1757410152,13147.38449982,29495.218509419996,53317.159366080006 2025-09-09,09:29:14.000,252,11051304,5245,0,1757410153,13147.40470875,29033.70491919,53317.12443048 2025-09-09,09:29:15.000,252,11051228,5285,0,1757410154,13147.41818136999,30879.7099362,53317.13141760001 2025-09-09,09:29:16.000,252,11051277,5565,0,1757410155,13147.40470875,28110.684787859995,53317.19430168 2025-09-09,09:29:17.000,252,11051265,5485,0,1757410156,13147.35755457999,25341.631443000006,53317.187314560004 2025-09-09,09:29:18.000,252,11051297,5565,0,1757410157,13147.350818269995,29495.204411159997,53317.22225016 2025-09-09,09:29:19.000,252,11051317,5725,0,1757410158,13147.330609339995,31802.7935097,53317.21526304 2025-09-09,09:29:20.000,252,11051272,5125,0,1757410159,13147.3036641,29956.753247040004,53317.22923728001 2025-09-09,09:29:21.000,252,11051268,5165,0,1757410160,13147.25650992999,30418.196345970005,53317.21526304 2025-09-09,09:29:22.000,252,11051263,5725,0,1757410161,13147.23630099999,26264.658623459996,53317.208275920006 2025-09-09,09:29:23.000,252,11051312,5005,0,1757410162,13147.23630099999,25803.17322975,53317.257185760005 2025-09-09,09:29:24.000,252,11051255,5725,0,1757410163,13147.229564689995,29033.69082093,53317.21526304 2025-09-09,09:29:25.000,252,11051280,5125,0,1757410164,13147.19588313999,25803.1379841,53317.22923728001 2025-09-09,09:29:26.000,252,11051268,5085,0,1757410165,13147.189146829995,29956.753247040004,53317.187314560004 2025-09-09,09:29:27.000,252,11051279,5565,0,1757410166,13147.148728969994,25803.109787580004,53317.159366080006 2025-09-09,09:29:28.000,252,11051298,5325,0,1757410167,13147.128520039994,31802.737116660006,53317.187314560004 2025-09-09,09:29:29.000,252,11051294,5405,0,1757410168,13147.14199266,31341.18828078,53317.17334032 2025-09-09,09:29:30.000,252,11051245,5565,0,1757410169,13147.101574799999,28572.141985049995,53317.22923728001 2025-09-09,09:29:31.000,252,11051279,5725,0,1757410170,13147.108311109994,32725.693805820003,53317.257185760005 2025-09-09,09:29:32.000,252,11051243,5805,0,1757410171,13147.088102179994,29495.098674210007,53317.2362244 2025-09-09,09:29:33.000,252,11051246,5405,0,1757410172,13147.088102179994,25802.98290324,53317.20128880001 2025-09-09,09:29:34.000,252,11051276,5245,0,1757410173,13147.07462955999,29495.02113378,53317.22923728001 2025-09-09,09:29:35.000,252,11051251,5765,0,1757410174,13147.13525634999,29033.507543550004,53317.26417288 2025-09-09,09:29:36.000,252,11051264,5125,0,1757410175,13147.15546527999,29033.507543550004,53317.28513424 2025-09-09,09:29:37.000,252,11051260,5165,0,1757410176,13147.101574799999,25803.01109976,53317.22923728001 2025-09-09,09:29:38.000,252,11051313,5925,0,1757410177,13147.088102179994,26264.46124782,53317.27814712001 2025-09-09,09:29:39.000,252,11051273,5725,0,1757410178,13147.09483848999,33648.62229846,53317.28513424 2025-09-09,09:29:40.000,252,11051288,5325,0,1757410179,13147.088102179994,31802.596134060004,53317.306095600004 2025-09-09,09:29:41.000,252,11051264,5405,0,1757410180,13147.12178373,31341.03319992,53317.28513424 2025-09-09,09:29:42.000,252,11051230,5245,0,1757410181,13147.09483848999,32725.644461910008,53317.32006984001 2025-09-09,09:29:43.000,252,11051311,5765,0,1757410182,13147.07462955999,29033.570985719998,53317.36897968001 2025-09-09,09:29:44.000,252,11051255,5605,0,1757410183,13147.081365869999,30418.10470728,53317.3410312 2025-09-09,09:29:45.000,252,11051282,5405,0,1757410184,13147.061156939999,30879.590100989997,53317.24321152 2025-09-09,09:29:46.000,252,11051228,5445,0,1757410185,13147.108311109994,29033.613280499994,53317.36199256 2025-09-09,09:29:47.000,252,11051283,5765,0,1757410186,13147.128520039994,27649.079558940008,53317.38295392 2025-09-09,09:29:48.000,252,11051228,5365,0,1757410187,13147.148728969994,24879.962771909995,53317.33404408 2025-09-09,09:29:49.000,252,11051286,5565,0,1757410188,13147.14199266,26726.09467326,53317.327056960006 2025-09-09,09:29:50.000,252,11051241,5925,0,1757410189,13147.189146829995,33187.235592569996,53317.27116 2025-09-09,09:29:51.000,252,11051247,5684,0,1757410190,13147.209355759995,33648.72803541001,53317.355005440004 2025-09-09,09:29:52.000,252,11051245,5845,0,1757410191,13147.23630099999,25803.025198019997,53317.27116 2025-09-09,09:29:53.000,252,11051240,5325,0,1757410192,13147.229564689995,28110.61429656,53317.32006984001 2025-09-09,09:29:54.000,252,11051289,5925,0,1757410193,13147.229564689995,32264.12382255,53317.38295392 2025-09-09,09:29:55.000,252,11051270,5205,0,1757410194,13147.26324624,32264.09562603,53317.375966800006 2025-09-09,09:29:56.000,252,11051253,5565,0,1757410195,13147.31713671999,23956.928542320005,53317.424876640005 2025-09-09,09:29:57.000,252,11051255,5765,0,1757410196,13147.32387303,28110.508559609996,53317.45981224 2025-09-09,09:29:58.000,252,11051289,5645,0,1757410197,13147.34408196,35033.18421654,53317.41788952001 2025-09-09,09:29:59.000,252,11051325,6005,0,1757410198,13147.35755457999,30879.5689536,53317.46679936001 2025-09-09,09:30:00.000,252,11051256,5245,0,1757410199,13147.37776350999,27648.980871120002,53317.5506448 2025-09-09,09:30:01.000,252,11051273,5765,0,1757410200,13147.35755457999,29956.612264440002,53317.51570920001 2025-09-09,09:30:02.000,252,11051262,5125,0,1757410201,13147.371027199995,28110.501510479997,53317.50173496 2025-09-09,09:30:03.000,252,11051252,5285,0,1757410202,13147.35755457999,27648.99496938,53317.53667056001 2025-09-09,09:30:04.000,252,11051234,5325,0,1757410203,13147.35755457999,28571.965756799997,53317.50872208 2025-09-09,09:30:05.000,252,11051285,6005,0,1757410204,13147.34408196,32725.538724960003,53317.50173496 2025-09-09,09:30:06.000,252,11051235,5805,0,1757410205,13147.36429089,32725.595117999997,53317.522696320004 2025-09-09,09:30:07.000,252,11051246,5245,0,1757410206,13147.32387303,30418.041265110005,53317.50872208 2025-09-09,09:30:08.000,252,11051306,5485,0,1757410207,13147.35755457999,25341.405870839997,53317.57859328 2025-09-09,09:30:09.000,252,11051242,5405,0,1757410208,13147.391236129995,29495.077526819994,53317.63449024001 2025-09-09,09:30:10.000,252,11051330,5365,0,1757410209,13147.3036641,30417.991921199995,53317.620516 2025-09-09,09:30:11.000,252,11051292,5445,0,1757410210,13147.31713671999,30879.526658820003,53317.62750312 2025-09-09,09:30:12.000,252,11051288,5285,0,1757410211,13147.31713671999,32725.517577570005,53317.63449024001 2025-09-09,09:30:13.000,252,11051273,5765,0,1757410212,13147.26324624,31802.441053200004,53317.62750312 2025-09-09,09:30:14.000,252,11051292,5325,0,1757410213,13147.209355759995,30879.491413170006,53317.64846448 2025-09-09,09:30:15.000,252,11051271,5805,0,1757410214,13147.249773619995,26725.93254327,53317.63449024001 2025-09-09,09:30:16.000,252,11051243,5925,0,1757410215,13147.22282838,29956.46423271,53317.64846448 2025-09-09,09:30:17.000,252,11051272,5165,0,1757410216,13147.17567420999,27648.889232429996,53317.67641296 2025-09-09,09:30:18.000,252,11051265,5965,0,1757410217,13147.23630099999,31340.920413839995,53317.711348560006 2025-09-09,09:30:19.000,252,11051248,5605,0,1757410218,13147.16220159,28571.845921590007,53317.711348560006 2025-09-09,09:30:20.000,252,11051291,5725,0,1757410219,13147.19588313999,31340.920413839995,53317.71833568 2025-09-09,09:30:21.000,252,11051290,5445,0,1757410220,13147.17567420999,26264.270921310002,53317.73929704 2025-09-09,09:30:22.000,252,11051259,5845,0,1757410221,13147.189146829995,29956.414888800005,53317.7253228 2025-09-09,09:30:23.000,252,11051271,5845,0,1757410222,13147.209355759995,27187.340396550004,53317.760258400005 2025-09-09,09:30:24.000,252,11051260,5205,0,1757410223,13147.18241052,29494.84490553,53317.7253228 2025-09-09,09:30:25.000,252,11051314,5325,0,1757410224,13147.19588313999,28571.7542829,53317.690387200004 2025-09-09,09:30:26.000,252,11051148,5125,0,1757410225,13147.20261945,24418.160167349997,53317.711348560006 2025-09-09,09:30:27.000,252,11051161,5645,0,1757410226,13147.20261945,31340.800578630005,53317.80218112001 2025-09-09,09:30:28.000,252,11051304,5445,0,1757410227,13147.229564689995,25341.180298680003,53317.82314248001 2025-09-09,09:30:29.000,252,11051287,6084,0,1757410228,13147.22282838,29494.70392293,53317.80218112001 2025-09-09,09:30:30.000,252,11051305,5884,0,1757410229,13147.23630099999,26264.158135229998,53317.81615536 2025-09-09,09:30:31.000,252,11051277,5645,0,1757410230,13147.20261945,27648.607267230007,53317.73929704 2025-09-09,09:30:32.000,252,11051298,5044,0,1757410231,13147.189146829995,36417.30203943,53317.809168240005 2025-09-09,09:30:33.000,252,11051297,5845,0,1757410232,13147.19588313999,28571.676742469994,53317.88602656 2025-09-09,09:30:34.000,252,11051305,5725,0,1757410233,13147.209355759995,30879.160104060007,53317.83711672 2025-09-09,09:30:35.000,252,11051274,5445,0,1757410234,13147.20261945,26725.643528939996,53317.84410384 2025-09-09,09:30:36.000,252,11051201,5725,0,1757410235,13147.209355759995,27648.600218100008,53317.90000080001 2025-09-09,09:30:37.000,252,11051234,5245,0,1757410236,13147.18241052,27648.572021579996,53317.8650652 2025-09-09,09:30:38.000,252,11051253,5684,0,1757410237,13147.19588313999,24879.532774980005,53317.87205232001 2025-09-09,09:30:39.000,252,11051242,5365,0,1757410238,13147.19588313999,24418.047381270007,53317.84410384 2025-09-09,09:30:40.000,252,11051199,5765,0,1757410239,13147.18241052,26725.537791990006,53317.8650652 2025-09-09,09:30:41.000,252,11051265,5645,0,1757410240,13147.15546527999,29033.028202710004,53317.85109096001 2025-09-09,09:30:42.000,252,11051254,5205,0,1757410241,13147.16220159,27648.494481150003,53317.8650652 2025-09-09,09:30:43.000,252,11051290,5285,0,1757410242,13147.148728969994,25802.454218490006,53317.83711672 2025-09-09,09:30:44.000,252,11051276,5365,0,1757410243,13147.13525634999,30417.554875140006,53317.830129600006 2025-09-09,09:30:45.000,252,11051228,5365,0,1757410244,13147.12178373,31802.074498439993,53317.879039440006 2025-09-09,09:30:46.000,252,11051252,5445,0,1757410245,13147.108311109994,32263.581039540004,53317.95589776 2025-09-09,09:30:47.000,252,11051190,5205,0,1757410246,13147.047684319994,28110.015120509997,53317.89301368 2025-09-09,09:30:48.000,252,11051252,5245,0,1757410247,13147.088102179994,30417.526678619994,53317.94192352 2025-09-09,09:30:49.000,252,11051279,5805,0,1757410248,13147.05442062999,30879.0755145,53317.90698792 2025-09-09,09:30:50.000,252,11051255,5725,0,1757410249,13147.067893249994,25341.018168690003,53317.9349364 2025-09-09,09:30:51.000,252,11051267,5684,0,1757410250,13147.047684319994,29033.014104450005,53317.9349364 2025-09-09,09:30:52.000,252,11051250,5245,0,1757410251,13147.020739079999,26725.460251559998,53318.01179472 2025-09-09,09:30:53.000,252,11051263,5525,0,1757410252,13147.000530149999,30417.576022530004,53317.94891064001 2025-09-09,09:30:54.000,252,11051273,5605,0,1757410253,13146.946639669994,30417.540776880007,53318.025768960004 2025-09-09,09:30:55.000,252,11051280,5325,0,1757410254,13146.960112289999,29956.034235779996,53318.025768960004 2025-09-09,09:30:56.000,252,11051274,5525,0,1757410255,13146.933167049989,28109.99397312,53317.927949280005 2025-09-09,09:30:57.000,252,11051176,5365,0,1757410256,13146.899485499998,31340.560908209998,53318.01179472 2025-09-09,09:30:58.000,252,11051210,5405,0,1757410257,13146.892749189989,31340.589104729996,53318.025768960004 2025-09-09,09:30:59.000,252,11051232,5405,0,1757410258,13146.899485499998,25341.011119560004,53318.01878184001 2025-09-09,09:31:00.000,252,11051240,5445,0,1757410259,13146.872540259988,30417.60421905,53318.08865304001 2025-09-09,09:31:01.000,252,11051227,5645,0,1757410260,13146.852331329988,28110.008071379998,53317.99083336001 2025-09-09,09:31:02.000,252,11051208,5325,0,1757410261,13146.845595019993,32263.552843020007,53318.06070456 2025-09-09,09:31:03.000,252,11051232,5525,0,1757410262,13146.852331329988,28109.951678340003,53318.05371744 2025-09-09,09:31:04.000,252,11051296,5165,0,1757410263,13146.838858709998,30417.519629489994,53317.96987200001 2025-09-09,09:31:05.000,252,11051155,5765,0,1757410264,13146.838858709998,32725.08758064,53318.05371744 2025-09-09,09:31:06.000,252,11051276,5525,0,1757410265,13146.859067639998,28110.043317029995,53318.0746788 2025-09-09,09:31:07.000,252,11051264,5245,0,1757410266,13146.852331329988,27187.05843135,53317.94192352 2025-09-09,09:31:08.000,252,11051288,5245,0,1757410267,13146.852331329988,29494.612284240007,53317.997820480006 2025-09-09,09:31:09.000,252,11051324,5365,0,1757410268,13146.892749189989,27187.030234830003,53318.01878184001 2025-09-09,09:31:10.000,252,11051326,5445,0,1757410269,13146.872540259988,29956.090628820006,53318.03974320001 2025-09-09,09:31:11.000,252,11051376,5245,0,1757410270,13146.879276569998,32263.61628519,53318.13756288001 2025-09-09,09:31:12.000,252,11051269,5765,0,1757410271,13146.865803949993,29033.098694009997,53318.0746788 2025-09-09,09:31:13.000,252,11051354,5285,0,1757410272,13146.872540259988,32263.672678229996,53318.095640160005 2025-09-09,09:31:14.000,252,11051314,5325,0,1757410273,13146.872540259988,32725.221514110002,53318.17249848 2025-09-09,09:31:15.000,252,11051333,5765,0,1757410274,13146.845595019993,28110.106759200004,53318.12358864 2025-09-09,09:31:16.000,252,11051308,5125,0,1757410275,13146.845595019993,29494.647529890004,53318.18647272001 2025-09-09,09:31:17.000,252,11051319,5845,0,1757410276,13146.818649779998,27187.135971779993,53318.17249848 2025-09-09,09:31:18.000,252,11051348,5285,0,1757410277,13146.845595019993,34109.748186540004,53318.20044696 2025-09-09,09:31:19.000,252,11051359,5965,0,1757410278,13146.825386089993,28110.14905398,53318.20044696 2025-09-09,09:31:20.000,252,11051272,5285,0,1757410279,13146.798440849998,30417.660612089996,53318.165511360006 2025-09-09,09:31:21.000,252,11051324,5684,0,1757410280,13146.778231919998,28571.563956390004,53318.193459840004 2025-09-09,09:31:22.000,252,11051300,5325,0,1757410281,13146.778231919998,31802.17318626,53318.18647272001 2025-09-09,09:31:23.000,252,11051262,5325,0,1757410282,13146.764759299993,29033.176234440005,53318.20743408001 2025-09-09,09:31:24.000,252,11051258,5285,0,1757410283,13146.751286680003,30879.209447970003,53318.20044696 2025-09-09,09:31:25.000,252,11051292,5205,0,1757410284,13146.737814059998,25802.616348480005,53318.23538256001 2025-09-09,09:31:26.000,252,11051285,5925,0,1757410285,13146.771495610003,25802.602250220007,53318.214421200006 2025-09-09,09:31:27.000,252,11051273,5725,0,1757410286,13146.778231919998,26725.5871359,53318.263331040005 2025-09-09,09:31:28.000,252,11051267,5645,0,1757410287,13146.778231919998,25341.03931608,53318.29826664 2025-09-09,09:31:29.000,252,11051277,5725,0,1757410288,13146.805177159993,31340.511564300003,53318.2493568 2025-09-09,09:31:30.000,252,11051320,5165,0,1757410289,13146.771495610003,32263.581039540004,53318.28429240001 2025-09-09,09:31:31.000,252,11051286,5405,0,1757410290,13146.798440849998,27186.994989180006,53318.27031816 2025-09-09,09:31:32.000,252,11051309,6005,0,1757410291,13146.825386089993,30417.512580359995,53318.27031816 2025-09-09,09:31:33.000,252,11051245,5765,0,1757410292,13146.784968229993,28571.479366829997,53318.30525376001 2025-09-09,09:31:34.000,252,11051291,5605,0,1757410293,13146.818649779998,31340.462220390007,53318.32621512001 2025-09-09,09:31:35.000,252,11051276,5245,0,1757410294,13146.845595019993,27648.423989849995,53318.37512496001 2025-09-09,09:31:36.000,252,11051364,5285,0,1757410295,13146.832122399988,30878.91338451,53318.30525376001 2025-09-09,09:31:37.000,252,11051334,5405,0,1757410296,13146.784968229993,27186.91744875,53318.29826664 2025-09-09,09:31:38.000,252,11051153,5565,0,1757410297,13146.784968229993,34109.50851612,53318.29826664 2025-09-09,09:31:39.000,252,11051356,5645,0,1757410298,13146.798440849998,33186.51658131,53318.29127952 2025-09-09,09:31:40.000,252,11051262,5445,0,1757410299,13146.778231919998,25802.397825449996,53318.34018936 2025-09-09,09:31:41.000,252,11051315,5765,0,1757410300,13146.751286680003,25802.475365880004,53318.32621512001 2025-09-09,09:31:42.000,252,11051342,5205,0,1757410301,13146.744550369993,30417.46323645,53318.36813784 2025-09-09,09:31:43.000,252,11051271,5605,0,1757410302,13146.784968229993,31802.00400714,53318.35416360001 2025-09-09,09:31:44.000,252,11051295,5845,0,1757410303,13146.784968229993,30417.46323645,53318.30525376001 2025-09-09,09:31:45.000,252,11051292,5285,0,1757410304,13146.758022989998,26725.396809390004,53318.36813784 2025-09-09,09:31:46.000,252,11051301,5645,0,1757410305,13146.764759299993,35032.500450930005,53318.32621512001 2025-09-09,09:31:47.000,252,11051267,5765,0,1757410306,13146.744550369993,27648.487432020003,53318.382112080006 2025-09-09,09:31:48.000,252,11051318,5405,0,1757410307,13146.744550369993,30417.477334709998,53318.40307344001 2025-09-09,09:31:49.000,252,11051274,5445,0,1757410308,13146.724341439993,31340.448122129994,53318.36813784 2025-09-09,09:31:50.000,252,11051258,5365,0,1757410309,13146.717605129998,31801.926466710007,53318.35416360001 2025-09-09,09:31:51.000,252,11051271,5965,0,1757410310,13146.731077750002,29494.36556469,53318.42403480001 2025-09-09,09:31:52.000,252,11051140,5245,0,1757410311,13146.717605129998,24417.82885824,53318.3890992 2025-09-09,09:31:53.000,252,11051264,5165,0,1757410312,13146.704132509993,24417.765416070004,53318.40307344001 2025-09-09,09:31:54.000,252,11051249,5725,0,1757410313,13146.690659890002,27648.290056380007,53318.45198328001 2025-09-09,09:31:55.000,252,11051262,5605,0,1757410314,13146.690659890002,33186.3967461,53318.45198328001 2025-09-09,09:31:56.000,252,11051241,5645,0,1757410315,13146.663714649992,29955.84390927,53318.44499616 2025-09-09,09:31:57.000,252,11051267,5765,0,1757410316,13146.650242030002,33647.86804155,53318.41006056 2025-09-09,09:31:58.000,252,11051323,5485,0,1757410317,13146.609824170002,31340.314188660006,53318.39608632 2025-09-09,09:31:59.000,252,11051225,5925,0,1757410318,13146.603087859992,35032.32422268001,53318.44499616 2025-09-09,09:32:00.000,252,11051293,5325,0,1757410319,13146.609824170002,32263.277926950002,53318.43800904 2025-09-09,09:32:01.000,252,11051301,5725,0,1757410320,13146.630033100002,28109.726106179995,53318.43800904 2025-09-09,09:32:02.000,252,11051297,5725,0,1757410321,13146.656978339997,26725.220581140005,53318.41704768 2025-09-09,09:32:03.000,252,11051312,5325,0,1757410322,13146.609824170002,25802.20749894,53318.42403480001 2025-09-09,09:32:04.000,252,11051288,5245,0,1757410323,13146.609824170002,25340.672761320006,53318.40307344001 2025-09-09,09:32:05.000,252,11051256,5445,0,1757410324,13146.616560479997,28109.6838114,53318.39608632 2025-09-09,09:32:06.000,252,11051322,5325,0,1757410325,13146.623296789992,25802.122909380007,53318.45198328001 2025-09-09,09:32:07.000,252,11051315,5884,0,1757410326,13146.623296789992,25802.122909380007,53318.479931760005 2025-09-09,09:32:08.000,252,11051287,5725,0,1757410327,13146.589615240002,25802.059467209998,53318.479931760005 2025-09-09,09:32:09.000,252,11051263,5765,0,1757410328,13146.636769409997,29955.590140590008,53318.48691888 2025-09-09,09:32:10.000,252,11051271,5485,0,1757410329,13146.643505719992,31801.616304990006,53318.50089312001 2025-09-09,09:32:11.000,252,11051277,5925,0,1757410330,13146.663714649992,29955.561944069996,53318.5637772 2025-09-09,09:32:12.000,252,11051336,5044,0,1757410331,13146.643505719992,26263.530762659997,53318.52185448001 2025-09-09,09:32:13.000,252,11051286,5445,0,1757410332,13146.683923579993,27186.57204138,53318.50089312001 2025-09-09,09:32:14.000,252,11051283,5845,0,1757410333,13146.744550369993,28571.042320769993,53318.50788024 2025-09-09,09:32:15.000,252,11051297,5605,0,1757410334,13146.704132509993,34109.12081397,53318.479931760005 2025-09-09,09:32:16.000,252,11051284,5245,0,1757410335,13146.731077750002,34109.085568320006,53318.39608632 2025-09-09,09:32:17.000,252,11051286,5445,0,1757410336,13146.731077750002,32263.066453050007,53318.50788024 2025-09-09,09:32:18.000,252,11051281,5805,0,1757410337,13146.744550369993,26263.537811789996,53318.43800904 2025-09-09,09:32:19.000,252,11051262,5245,0,1757410338,13146.737814059998,28571.014124249996,53318.48691888 2025-09-09,09:32:20.000,252,11051269,5805,0,1757410339,13146.710868820002,28571.028222509995,53318.49390600001 2025-09-09,09:32:21.000,252,11051222,5125,0,1757410340,13146.710868820002,24878.96179545,53318.46595752 2025-09-09,09:32:22.000,252,11051212,5405,0,1757410341,13146.683923579993,28570.98592773,53318.4589704 2025-09-09,09:32:23.000,252,11051225,5925,0,1757410342,13146.697396199997,32262.99596175,53318.45198328001 2025-09-09,09:32:24.000,252,11051231,5605,0,1757410343,13146.690659890002,25340.454238289996,53318.49390600001 2025-09-09,09:32:25.000,252,11051155,5525,0,1757410344,13146.656978339997,27186.508599210007,53318.479931760005 2025-09-09,09:32:26.000,252,11051236,5365,0,1757410345,13146.656978339997,26263.403878319994,53318.48691888 2025-09-09,09:32:27.000,252,11051088,5245,0,1757410346,13146.643505719992,32262.96776523,53318.41006056 2025-09-09,09:32:28.000,252,11051220,5285,0,1757410347,13146.630033100002,31801.50351891,53318.42403480001 2025-09-09,09:32:29.000,252,11051201,5645,0,1757410348,13146.589615240002,33647.49443766,53318.39608632 2025-09-09,09:32:30.000,252,11051226,5405,0,1757410349,13146.603087859992,30878.43404367,53318.3890992 2025-09-09,09:32:31.000,252,11051088,5365,0,1757410350,13146.596351549997,30416.955699090002,53318.39608632 2025-09-09,09:32:32.000,252,11051092,5325,0,1757410351,13146.582878929992,30878.405847150003,53318.319228 2025-09-09,09:32:33.000,252,11051315,5565,0,1757410352,13146.549197380002,29493.87212559,53318.35416360001 2025-09-09,09:32:34.000,252,11051292,5165,0,1757410353,13146.549197380002,25340.320304819994,53318.3890992 2025-09-09,09:32:35.000,252,11051307,5965,0,1757410354,13146.549197380002,30416.80766736,53318.361150720004 2025-09-09,09:32:36.000,252,11051263,5845,0,1757410355,13146.555933689997,28570.781502960002,53318.42403480001 2025-09-09,09:32:37.000,252,11051288,5405,0,1757410356,13146.535724759997,29955.237684089996,53318.27730528 2025-09-09,09:32:38.000,252,11051296,5405,0,1757410357,13146.515515829997,31339.715012610002,53318.39608632 2025-09-09,09:32:39.000,252,11051375,5765,0,1757410358,13146.522252139992,25340.200469610005,53318.34018936 2025-09-09,09:32:40.000,252,11051249,5805,0,1757410359,13146.535724759997,28109.16922491,53318.382112080006 2025-09-09,09:32:41.000,252,11051251,5884,0,1757410360,13146.528988450002,25801.671765060004,53318.333202240006 2025-09-09,09:32:42.000,252,11051278,5285,0,1757410361,13146.502043209992,32262.587112210007,53318.23538256001 2025-09-09,09:32:43.000,252,11051275,5565,0,1757410362,13146.515515829997,33647.099686379996,53318.319228 2025-09-09,09:32:44.000,252,11051321,5765,0,1757410363,13146.495306899997,28109.084635349995,53318.312240880005 2025-09-09,09:32:45.000,252,11051273,5565,0,1757410364,13146.448152730001,28570.584127320006,53318.20743408001 2025-09-09,09:32:46.000,252,11051283,5525,0,1757410365,13146.488570590001,30416.448161730004,53318.29127952 2025-09-09,09:32:47.000,252,11051293,5725,0,1757410366,13146.468361660001,29493.449177789997,53318.18647272001 2025-09-09,09:32:48.000,252,11051280,5085,0,1757410367,13146.475097969997,25801.425045509997,53318.20044696 2025-09-09,09:32:49.000,252,11051271,6124,0,1757410368,13146.461625349992,28570.365604289997,53318.165511360006 2025-09-09,09:32:50.000,252,11051286,5605,0,1757410369,13146.448152730001,36415.80762387,53318.17249848 2025-09-09,09:32:51.000,252,11051234,5365,0,1757410370,13146.468361660001,29493.308195189995,53318.17249848 2025-09-09,09:32:52.000,252,11051326,5245,0,1757410371,13146.475097969997,34108.31721315,53318.165511360006 2025-09-09,09:32:53.000,252,11051289,5805,0,1757410372,13146.468361660001,29954.85703107,53318.15852424001 2025-09-09,09:32:54.000,252,11051194,5125,0,1757410373,13146.448152730001,27185.853030119993,53318.1794856 2025-09-09,09:32:55.000,252,11051241,5684,0,1757410374,13146.481834279992,32723.868081149994,53318.144550000005 2025-09-09,09:32:56.000,252,11051287,5645,0,1757410375,13146.481834279992,32262.368589179998,53318.12358864 2025-09-09,09:32:57.000,252,11051262,5285,0,1757410376,13146.481834279992,24416.884274819997,53318.214421200006 2025-09-09,09:32:58.000,252,11051282,5205,0,1757410377,13146.454889039996,28108.901357969997,53318.144550000005 2025-09-09,09:33:00.000,252,11051260,5525,0,1757410379,13146.353844389996,23955.40593024,53318.11660152001 2025-09-09,09:33:01.000,252,11051287,5645,0,1757410380,13146.387525940001,32723.938572450003,53318.08865304001 2025-09-09,09:33:02.000,252,11051256,5125,0,1757410381,13146.374053319996,28108.887259709998,53318.11660152001 2025-09-09,09:33:03.000,252,11051315,5645,0,1757410382,13146.32689915,24416.86312743,53318.046730320006 2025-09-09,09:33:04.000,252,11051289,5725,0,1757410383,13146.320162839991,31339.390752630003,53318.03275608 2025-09-09,09:33:05.000,252,11051271,5805,0,1757410384,13146.320162839991,31339.334359589993,53318.06070456 2025-09-09,09:33:06.000,252,11051246,5365,0,1757410385,13146.299953909991,33646.831819440005,53318.046730320006 2025-09-09,09:33:07.000,252,11051222,5165,0,1757410386,13146.293217599996,28108.837915800003,53318.03974320001 2025-09-09,09:33:08.000,252,11051320,5205,0,1757410387,13146.313426529996,29954.779490639994,53317.96987200001 2025-09-09,09:33:09.000,252,11051275,5805,0,1757410388,13146.293217599996,28108.732178849998,53317.95589776 2025-09-09,09:33:10.000,252,11051255,5884,0,1757410389,13146.28648129,30416.17324566,53317.99083336001 2025-09-09,09:33:11.000,252,11051280,5365,0,1757410390,13146.293217599996,29493.146065199995,53318.05371744 2025-09-09,09:33:12.000,252,11051279,5525,0,1757410391,13146.30669022,26262.557982719998,53318.025768960004 2025-09-09,09:33:13.000,252,11051290,5205,0,1757410392,13146.32689915,35031.013084499995,53317.98384624 2025-09-09,09:33:14.000,252,11051245,5765,0,1757410393,13146.299953909991,27646.950721679998,53317.91397504 2025-09-09,09:33:15.000,252,11051322,5445,0,1757410394,13146.333635459996,27185.44418058,53318.01179472 2025-09-09,09:33:16.000,252,11051355,5925,0,1757410395,13146.320162839991,26262.466344030006,53317.92096216001 2025-09-09,09:33:17.000,252,11051268,5405,0,1757410396,13146.30669022,23031.892359809994,53317.9349364 2025-09-09,09:33:18.000,252,11051329,5845,0,1757410397,13146.333635459996,25800.89636076,53317.94891064001 2025-09-09,09:33:19.000,252,11051279,5605,0,1757410398,13146.279744979991,29954.356542840003,53317.9349364 2025-09-09,09:33:20.000,252,11051275,5725,0,1757410399,13146.24606343,27646.816788209995,53317.90698792 2025-09-09,09:33:21.000,252,11051326,5325,0,1757410400,13146.28648129,30415.84193655,53317.94891064001 2025-09-09,09:33:22.000,252,11051318,5285,0,1757410401,13146.252799739996,29954.41293588,53317.927949280005 2025-09-09,09:33:23.000,252,11051255,5925,0,1757410402,13146.23932711999,27185.373689279993,53317.8650652 2025-09-09,09:33:24.000,252,11051265,5645,0,1757410403,13146.25953604999,30415.940624370007,53317.927949280005 2025-09-09,09:33:25.000,252,11051275,5725,0,1757410404,13146.24606343,33184.97282184,53317.927949280005 2025-09-09,09:33:26.000,252,11051283,5645,0,1757410405,13146.21911818999,29954.490476310006,53317.879039440006 2025-09-09,09:33:27.000,252,11051285,5845,0,1757410406,13146.20564557,29954.462279789994,53317.9349364 2025-09-09,09:33:28.000,252,11051212,5125,0,1757410407,13146.18543664,29954.441132399996,53317.91397504 2025-09-09,09:33:29.000,252,11051246,5325,0,1757410408,13146.16522771,31800.502542450005,53317.8650652 2025-09-09,09:33:30.000,252,11051202,5325,0,1757410409,13146.18543664,35953.89223323,53317.92096216001 2025-09-09,09:33:31.000,252,11051214,5245,0,1757410410,13146.18543664,32723.402838570008,53317.90000080001 2025-09-09,09:33:32.000,252,11051251,5605,0,1757410411,13146.19890925999,29954.38473936,53317.879039440006 2025-09-09,09:33:33.000,252,11051234,5325,0,1757410412,13146.17870032999,29954.39883762,53317.88602656 2025-09-09,09:33:34.000,252,11051241,5684,0,1757410413,13146.171964019995,30877.411919820006,53317.89301368 2025-09-09,09:33:35.000,252,11051286,5165,0,1757410414,13146.17870032999,28108.344476700004,53317.81615536 2025-09-09,09:33:36.000,252,11051204,5285,0,1757410415,13146.16522771,31800.276970289997,53317.858078080004 2025-09-09,09:33:37.000,252,11051251,5684,0,1757410416,13146.16522771,30415.877182199998,53317.879039440006 2025-09-09,09:33:38.000,252,11051288,5205,0,1757410417,13146.13828246999,31800.347461590005,53317.95589776 2025-09-09,09:33:39.000,252,11051247,5525,0,1757410418,13146.151755089995,30877.313232,53317.9349364 2025-09-09,09:33:40.000,252,11051272,5405,0,1757410419,13146.13828246999,31800.305166809994,53317.85109096001 2025-09-09,09:33:41.000,252,11051231,5565,0,1757410420,13146.12480985,31338.855018749993,53317.96288488 2025-09-09,09:33:42.000,252,11051183,5884,0,1757410421,13146.09786460999,29954.39178849,53317.9349364 2025-09-09,09:33:43.000,252,11051283,5605,0,1757410422,13146.091128299995,29031.364608029995,53317.90698792 2025-09-09,09:33:44.000,252,11051344,5085,0,1757410423,13146.09786460999,31800.41090376,53317.88602656 2025-09-09,09:33:45.000,252,11051259,5725,0,1757410424,13146.04397413,26262.39585273,53317.94891064001 2025-09-09,09:33:46.000,252,11051339,5645,0,1757410425,13146.07765567999,32261.889248339998,53317.94891064001 2025-09-09,09:33:47.000,252,11051315,5605,0,1757410426,13146.030501509995,26723.895344699995,53317.87205232001 2025-09-09,09:33:48.000,252,11051300,5365,0,1757410427,13146.010292579995,25339.396868790005,53317.9349364 2025-09-09,09:33:49.000,252,11051356,5085,0,1757410428,13146.050710439995,30877.47536199,53317.96987200001 2025-09-09,09:33:50.000,252,11051310,5525,0,1757410429,13146.00355627,28569.970853010003,53317.88602656 2025-09-09,09:33:51.000,252,11051289,5645,0,1757410430,13145.990083649995,33646.4229699,53317.94891064001 2025-09-09,09:33:52.000,252,11051251,5725,0,1757410431,13145.96313841,31800.467296799994,53317.9349364 2025-09-09,09:33:53.000,252,11051277,5645,0,1757410432,13145.96313841,30877.47536199,53317.92096216001 2025-09-09,09:33:54.000,252,11051248,5245,0,1757410433,13145.969874719995,31338.988952219996,53317.90000080001 2025-09-09,09:33:55.000,252,11051293,5725,0,1757410434,13146.00355627,31800.509591580005,53317.9349364 2025-09-09,09:33:56.000,252,11051270,5445,0,1757410435,13145.98334734,32723.50152639,53317.98384624 2025-09-09,09:33:57.000,252,11051328,5205,0,1757410436,13145.96313841,32262.00908355,53317.96288488 2025-09-09,09:33:58.000,252,11051300,5205,0,1757410437,13146.01702888999,29493.026229990006,53318.025768960004 2025-09-09,09:33:59.000,252,11051334,5165,0,1757410438,13146.03723781999,29954.448181529995,53317.99083336001 2025-09-09,09:34:01.000,252,11051308,5445,0,1757410440,13146.07765567999,27646.92957429,53318.0048076 2025-09-09,09:34:02.000,252,11051235,5925,0,1757410441,13146.07765567999,25800.93160641,53317.997820480006 2025-09-09,09:34:03.000,252,11051264,5445,0,1757410442,13146.091128299995,29031.421001070004,53318.01878184001 2025-09-09,09:34:04.000,252,11051252,5405,0,1757410443,13146.14501878,23954.975933309994,53318.03275608 2025-09-09,09:34:05.000,252,11051234,5325,0,1757410444,13146.131546159995,27646.957770809997,53318.046730320006 2025-09-09,09:34:06.000,252,11051280,5445,0,1757410445,13146.171964019995,29954.469328920008,53318.03974320001 2025-09-09,09:34:07.000,252,11051233,5645,0,1757410446,13146.17870032999,29954.504574570004,53318.05371744 2025-09-09,09:34:08.000,252,11051257,5925,0,1757410447,13146.19890925999,30415.954722630006,53318.11660152001 2025-09-09,09:34:09.000,252,11051277,5805,0,1757410448,13146.18543664,32723.445133350004,53318.06070456 2025-09-09,09:34:10.000,252,11051250,5365,0,1757410449,13146.192172949995,31339.066492650003,53318.046730320006 2025-09-09,09:34:11.000,252,11051226,5525,0,1757410450,13146.15849139999,25339.657686599996,53318.08865304001 2025-09-09,09:34:12.000,252,11051326,5445,0,1757410451,13146.212381879996,29031.695917139994,53318.11660152001 2025-09-09,09:34:13.000,252,11051315,5684,0,1757410452,13146.19890925999,30877.8066711,53318.165511360006 2025-09-09,09:34:14.000,252,11051315,5965,0,1757410453,13146.19890925999,27647.296129049995,53318.15153712 2025-09-09,09:34:15.000,252,11051294,5285,0,1757410454,13146.15849139999,25801.38979986,53318.214421200006 2025-09-09,09:34:16.000,252,11051290,5485,0,1757410455,13146.17870032999,29493.477374309994,53318.2493568 2025-09-09,09:34:17.000,252,11051297,5765,0,1757410456,13146.131546159995,33647.03624421,53318.23538256001 2025-09-09,09:34:18.000,252,11051244,5165,0,1757410457,13146.070919369995,29493.604258649997,53318.2493568 2025-09-09,09:34:19.000,252,11051364,5405,0,1757410458,13146.05744674999,29032.140012329997,53318.319228 2025-09-09,09:34:20.000,252,11051313,5965,0,1757410459,13146.06418306,31801.20745545,53318.333202240006 2025-09-09,09:34:21.000,252,11051303,5805,0,1757410460,13146.0237652,24878.750321550004,53318.30525376001 2025-09-09,09:34:22.000,252,11051249,5884,0,1757410461,13146.030501509995,25340.26391178,53318.333202240006 2025-09-09,09:34:23.000,252,11051297,5565,0,1757410462,13146.070919369995,27186.311223569995,53318.32621512001 2025-09-09,09:34:24.000,252,11051295,5605,0,1757410463,13146.10460092,30878.342404979994,53318.39608632 2025-09-09,09:34:25.000,252,11051305,5725,0,1757410464,13146.111337229995,24417.31427175,53318.34717648 2025-09-09,09:34:26.000,252,11051304,5365,0,1757410465,13146.14501878,32724.389716770005,53318.35416360001 2025-09-09,09:34:27.000,252,11051238,5485,0,1757410466,13146.20564557,32262.925470450005,53318.37512496001 2025-09-09,09:34:28.000,252,11051306,5205,0,1757410467,13146.252799739996,29955.3575193,53318.42403480001 2025-09-09,09:34:29.000,252,11051291,5725,0,1757410468,13146.293217599996,32262.84088089,53318.45198328001 2025-09-09,09:34:30.000,252,11051279,5684,0,1757410469,13146.34710808,26263.382730929996,53318.50089312001 2025-09-09,09:34:31.000,252,11051293,5925,0,1757410470,13146.441416419992,32262.876126539995,53318.528841600004 2025-09-09,09:34:32.000,252,11051279,5725,0,1757410471,13146.522252139992,32262.897273929993,53318.45198328001 2025-09-09,09:34:33.000,252,11051298,5485,0,1757410472,13146.562669999992,27186.43105878,53318.50089312001 2025-09-09,09:34:34.000,252,11051357,5845,0,1757410473,13146.616560479997,34570.47227421,53318.5637772 2025-09-09,09:34:35.000,252,11051295,5925,0,1757410474,13146.663714649992,30416.941600830003,53318.61268704 2025-09-09,09:34:36.000,252,11051358,5205,0,1757410475,13146.670450960002,27647.993992920005,53318.598712800005 2025-09-09,09:34:37.000,252,11051249,5605,0,1757410476,13146.697396199997,28109.52168141,53318.61268704 2025-09-09,09:34:38.000,252,11051337,5645,0,1757410477,13146.731077750002,25340.56702437,53318.62666128 2025-09-09,09:34:39.000,252,11051318,5165,0,1757410478,13146.724341439993,29032.640500559995,53318.696532480004 2025-09-09,09:34:40.000,252,11051324,5285,0,1757410479,13146.758022989998,34109.268845700004,53318.73146808 2025-09-09,09:34:41.000,252,11051303,6045,0,1757410480,13146.717605129998,29955.787516230004,53318.74544232 2025-09-09,09:34:42.000,252,11051252,5245,0,1757410481,13146.724341439993,30417.392745150006,53318.85024912 2025-09-09,09:34:43.000,252,11051330,5205,0,1757410482,13146.758022989998,33186.42494262,53318.78736504001 2025-09-09,09:34:44.000,252,11051308,5245,0,1757410483,13146.724341439993,30417.46323645,53318.87819760001 2025-09-09,09:34:45.000,252,11051314,5205,0,1757410484,13146.697396199997,27187.009087440005,53318.87121048 2025-09-09,09:34:46.000,252,11051358,5405,0,1757410485,13146.731077750002,27187.093676999997,53318.934094560005 2025-09-09,09:34:47.000,252,11051234,5405,0,1757410486,13146.704132509993,31340.673694290002,53319.01794 2025-09-09,09:34:48.000,252,11051344,5165,0,1757410487,13146.717605129998,29956.196365769996,53319.02492712001 2025-09-09,09:34:49.000,252,11051259,5725,0,1757410488,13146.670450960002,28110.233643540007,53319.02492712001 2025-09-09,09:34:50.000,252,11051284,5085,0,1757410489,13146.690659890002,28571.7542829,53319.02492712001 2025-09-09,09:34:51.000,252,11051226,5405,0,1757410490,13146.717605129998,26264.235675660006,53319.07383696001 2025-09-09,09:34:52.000,252,11051247,5645,0,1757410491,13146.710868820002,25341.236691719998,53319.10877256 2025-09-09,09:34:53.000,252,11051266,5125,0,1757410492,13146.704132509993,30417.886184250005,53319.101785440005 2025-09-09,09:34:54.000,252,11051269,5645,0,1757410493,13146.744550369993,28571.824774199995,53319.12274680001 2025-09-09,09:34:55.000,252,11051256,5325,0,1757410494,13146.791704539988,31802.448102330003,53319.17864376 2025-09-09,09:34:56.000,252,11051282,5285,0,1757410495,13146.832122399988,26725.876150230004,53319.199605120004 2025-09-09,09:34:57.000,252,11051198,5485,0,1757410496,13146.845595019993,31340.906315579996,53319.150695280005 2025-09-09,09:34:58.000,252,11051304,5245,0,1757410497,13146.892749189989,32263.96169256,53319.2275536 2025-09-09,09:34:59.000,252,11051239,5725,0,1757410498,13146.966848599994,28110.360527879995,53319.24152784001 2025-09-09,09:35:00.000,252,11051249,5884,0,1757410499,13147.000530149999,29494.85195466,53319.23454072 2025-09-09,09:35:01.000,252,11051207,5485,0,1757410500,13147.05442062999,31802.412856680006,53319.26248920001 2025-09-09,09:35:02.000,252,11051205,5884,0,1757410501,13147.067893249994,30417.843889469994,53319.21357936001 2025-09-09,09:35:03.000,252,11051234,5205,0,1757410502,13147.128520039994,32725.383644100002,53319.34633464 2025-09-09,09:35:04.000,252,11051232,5285,0,1757410503,13147.16220159,29494.809659880004,53319.36030888001 2025-09-09,09:35:05.000,252,11051256,5245,0,1757410504,13147.19588313999,29494.901298569996,53319.40921872001 2025-09-09,09:35:06.000,252,11051226,5205,0,1757410505,13147.26324624,27648.82579026,53319.46511568 2025-09-09,09:35:07.000,252,11051247,5845,0,1757410506,13147.290191479995,22110.740247930007,53319.49306416 2025-09-09,09:35:08.000,252,11051242,5245,0,1757410507,13147.33734564999,29956.428987060004,53319.59787096001 2025-09-09,09:35:09.000,252,11051270,5085,0,1757410508,13147.36429089,30417.998970329994,53319.54896112001 2025-09-09,09:35:10.000,252,11051240,5325,0,1757410509,13147.36429089,31802.532691889995,53319.52101264 2025-09-09,09:35:11.000,252,11051335,5884,0,1757410510,13147.38449982,25341.427018229995,53319.58389672 2025-09-09,09:35:12.000,252,11051312,5285,0,1757410511,13147.39797243999,27649.107755460005,53319.58389672 2025-09-09,09:35:13.000,252,11051307,5485,0,1757410512,13147.39797243999,29495.218509419996,53319.69569064001 2025-09-09,09:35:14.000,252,11051278,5285,0,1757410513,13147.42491768,31341.378607289997,53319.67472928001 2025-09-09,09:35:15.000,252,11051311,5645,0,1757410514,13147.411445059995,31341.413852939993,53319.75857472 2025-09-09,09:35:16.000,252,11051297,5645,0,1757410515,13147.38449982,26264.813704319997,53319.821458800005 2025-09-09,09:35:17.000,252,11051284,5365,0,1757410516,13147.42491768,30880.013048790002,53319.76556184001 2025-09-09,09:35:18.000,252,11051286,5485,0,1757410517,13147.36429089,29495.542769399995,53319.77953608 2025-09-09,09:35:19.000,252,11051351,5725,0,1757410518,13147.40470875,29034.02917917,53319.81447168001 2025-09-09,09:35:20.000,252,11051274,5485,0,1757410519,13147.371027199995,32264.715949470003,53319.7865232 2025-09-09,09:35:21.000,252,11051286,5445,0,1757410520,13147.41818136999,29957.204391360006,53319.82844592 2025-09-09,09:35:22.000,252,11051254,5285,0,1757410521,13147.431653989996,29957.232587880004,53319.870368640004 2025-09-09,09:35:23.000,252,11051292,5205,0,1757410522,13147.47880815999,29034.261800459994,53319.89831712 2025-09-09,09:35:24.000,252,11051301,5565,0,1757410523,13147.46533554,27649.699882379995,53319.940239840005 2025-09-09,09:35:25.000,252,11051265,5845,0,1757410524,13147.52596233,30880.295013990006,53319.95421408 2025-09-09,09:35:26.000,252,11051312,5285,0,1757410525,13147.593325429996,30418.710932460002,53320.00312392001 2025-09-09,09:35:27.000,252,11051307,5684,0,1757410526,13147.640479599992,31803.30104706,53320.038059520004 2025-09-09,09:35:28.000,252,11051280,5085,0,1757410527,13147.694370079997,28111.171177829994,53320.038059520004 2025-09-09,09:35:29.000,252,11051272,5365,0,1757410528,13147.761733179992,30880.2033753,53320.12190496 2025-09-09,09:35:30.000,252,11051279,5845,0,1757410529,13147.842568899992,26726.5740141,53320.038059520004 2025-09-09,09:35:31.000,252,11051291,5965,0,1757410530,13147.903195689993,27649.523654129996,53320.14286632 2025-09-09,09:35:32.000,252,11051258,5405,0,1757410531,13147.963822479993,34110.67867170001,53320.12190496 2025-09-09,09:35:33.000,252,11051327,6005,0,1757410532,13148.010976649988,30880.05534357,53320.156840560005 2025-09-09,09:35:34.000,252,11051337,5684,0,1757410533,13148.037921889998,27187.967769120005,53320.10094360001 2025-09-09,09:35:35.000,252,11051262,5085,0,1757410534,13148.078339749998,34572.114721499995,53320.17780192001 2025-09-09,09:35:36.000,252,11051308,5205,0,1757410535,13148.091812369988,25803.426998430004,53320.26164736 2025-09-09,09:35:37.000,252,11051115,5645,0,1757410536,13148.132230229989,32726.116753619994,53320.240686 2025-09-09,09:35:38.000,252,11051291,5725,0,1757410537,13148.078339749998,31341.533688149997,53320.28959584 2025-09-09,09:35:39.000,252,11051290,5325,0,1757410538,13148.112021299989,29033.986884390004,53320.240686 2025-09-09,09:35:40.000,252,11051270,5125,0,1757410539,13148.091812369988,32264.617261649997,53320.324531440005 2025-09-09,09:35:41.000,252,11051301,6005,0,1757410540,13148.091812369988,29034.04327743,53320.35247992 2025-09-09,09:35:42.000,252,11051230,5245,0,1757410541,13148.085076059993,33187.67263863,53320.373441280004 2025-09-09,09:35:43.000,252,11051315,5845,0,1757410542,13148.024449269993,28111.11478479,53320.35247992 2025-09-09,09:35:44.000,252,11051302,5085,0,1757410543,13148.024449269993,30418.619293769996,53320.443312480005 2025-09-09,09:35:45.000,252,11051303,5884,0,1757410544,13148.037921889998,30880.18222791,53320.46427384001 2025-09-09,09:35:46.000,252,11051260,5205,0,1757410545,13148.004240339993,31341.780407700004,53320.45728672 2025-09-09,09:35:47.000,252,11051266,5365,0,1757410546,13148.024449269993,31341.780407700004,53320.46427384001 2025-09-09,09:35:48.000,252,11051317,5925,0,1757410547,13148.031185579988,29034.325242630002,53320.46427384001 2025-09-09,09:35:49.000,252,11051276,5165,0,1757410548,13148.017712959998,31803.4279314,53320.46427384001 2025-09-09,09:35:50.000,252,11051322,5365,0,1757410549,13148.044658199993,27188.277930840006,53320.48523520001 2025-09-09,09:35:51.000,252,11051346,5605,0,1757410550,13147.997504029998,31341.935488560004,53320.51318368001 2025-09-09,09:35:52.000,252,11051284,5044,0,1757410551,13148.058130819998,24880.822765770004,53320.54811928 2025-09-09,09:35:53.000,252,11051279,5845,0,1757410552,13148.051394509988,29034.452126970005,53320.54811928 2025-09-09,09:35:54.000,252,11051352,5285,0,1757410553,13148.098548679998,25342.301110350003,53320.61799048 2025-09-09,09:35:55.000,252,11051349,5805,0,1757410554,13148.132230229989,29034.35343915,53320.562093520006 2025-09-09,09:35:56.000,252,11051371,5765,0,1757410555,13148.172648089989,33649.58098014,53320.64593896 2025-09-09,09:35:57.000,252,11051294,5205,0,1757410556,13148.172648089989,32265.103651619997,53320.63196472001 2025-09-09,09:35:58.000,252,11051276,5365,0,1757410557,13148.186120709994,31341.914341170006,53320.63895184 2025-09-09,09:35:59.000,252,11051285,5725,0,1757410558,13148.226538569994,27649.81266846,53320.68087456001 2025-09-09,09:36:00.000,252,11051268,5165,0,1757410559,13148.25348380999,30418.9083081,53320.66690032 2025-09-09,09:36:01.000,252,11051287,6205,0,1757410560,13148.25348380999,29034.36753741,53320.68087456001 2025-09-09,09:36:02.000,252,11051258,5205,0,1757410561,13148.280429049999,25803.79355319,53320.6948488 2025-09-09,09:36:03.000,252,11051308,4965,0,1757410562,13148.300637979999,23957.732143140005,53320.70183592001 2025-09-09,09:36:04.000,252,11051276,5365,0,1757410563,13148.347792149994,30880.457143980006,53320.75074576001 2025-09-09,09:36:05.000,252,11051285,5805,0,1757410564,13148.327583219994,31341.99893073,53320.68786168 2025-09-09,09:36:06.000,252,11051278,5405,0,1757410565,13148.34105584,36418.655472390004,53320.729784400006 2025-09-09,09:36:07.000,252,11051328,5405,0,1757410566,13148.347792149994,29495.993913719998,53320.778694240005 2025-09-09,09:36:08.000,252,11051306,5405,0,1757410567,13148.36126477,31803.568914000003,53320.79266848 2025-09-09,09:36:09.000,252,11051279,5805,0,1757410568,13148.39494631999,29957.59209351,53320.72279728001 2025-09-09,09:36:10.000,252,11051276,5165,0,1757410569,13148.46230942,31342.13991333,53320.75773288 2025-09-09,09:36:11.000,252,11051231,5925,0,1757410570,13148.408418939995,29496.13489632,53320.84157832001 2025-09-09,09:36:12.000,252,11051334,5565,0,1757410571,13148.448836799995,35034.375519509995,53320.86952680001 2025-09-09,09:36:13.000,252,11051297,5645,0,1757410572,13148.448836799995,29496.212436750007,53320.92542376 2025-09-09,09:36:14.000,252,11051292,5205,0,1757410573,13148.49599096999,26727.144993630005,53320.89048816001 2025-09-09,09:36:15.000,252,11051263,5725,0,1757410574,13148.53640882999,31342.231552020006,53320.92542376 2025-09-09,09:36:16.000,252,11051345,5845,0,1757410575,13148.509463589995,30880.809600480003,53320.91144952 2025-09-09,09:36:17.000,252,11051268,5205,0,1757410576,13148.55661775999,31342.30204332,53321.01625632001 2025-09-09,09:36:18.000,252,11051232,5245,0,1757410577,13148.610508239995,23958.028206600007,53320.946385120005 2025-09-09,09:36:19.000,252,11051244,5525,0,1757410578,13148.64418979,29496.191289359995,53320.98132072 2025-09-09,09:36:20.000,252,11051300,5085,0,1757410579,13148.64418979,23958.014108339994,53320.92542376 2025-09-09,09:36:21.000,252,11051279,6005,0,1757410580,13148.691343959996,31342.118765940002,53321.01625632001 2025-09-09,09:36:22.000,252,11051275,5565,0,1757410581,13148.691343959996,32265.20938857,53321.00228208 2025-09-09,09:36:23.000,252,11051223,5725,0,1757410582,13148.74523444,31803.61825791,53321.05817904001 2025-09-09,09:36:24.000,252,11051262,5525,0,1757410583,13148.785652300001,30419.006995920005,53321.03023056 2025-09-09,09:36:25.000,252,11051206,5365,0,1757410584,13148.832806469996,30880.443045720007,53321.114076000005 2025-09-09,09:36:26.000,252,11051083,5884,0,1757410585,13148.879960639992,27649.81971759,53321.13503736001 2025-09-09,09:36:27.000,252,11051147,5645,0,1757410586,13148.873224329996,28572.839848920004,53321.0791404 2025-09-09,09:36:28.000,252,11051234,5365,0,1757410587,13148.947323740002,30880.35845616,53321.114076000005 2025-09-09,09:36:29.000,252,11051254,5285,0,1757410588,13148.927114810002,29495.768341560004,53321.13503736001 2025-09-09,09:36:30.000,252,11051265,5805,0,1757410589,13148.954060049997,25803.6314232,53321.16997296 2025-09-09,09:36:31.000,252,11051245,5884,0,1757410590,13149.007950530002,29034.170161770002,53321.17696008001 2025-09-09,09:36:32.000,252,11051240,5205,0,1757410591,13148.994477909997,28111.192325220007,53321.16997296 2025-09-09,09:36:33.000,252,11051208,5085,0,1757410592,13149.001214219992,29034.134916120005,53321.22586992001 2025-09-09,09:36:34.000,252,11051219,5765,0,1757410593,13149.021423149992,31341.702867269996,53321.18394720001 2025-09-09,09:36:35.000,252,11051262,5365,0,1757410594,13148.994477909997,29495.704899389995,53321.26080552 2025-09-09,09:36:36.000,252,11051229,5805,0,1757410595,13149.021423149992,30418.73912898,53321.35163808001 2025-09-09,09:36:37.000,252,11051249,5765,0,1757410596,13148.974268979997,29957.296030049998,53321.31670248 2025-09-09,09:36:38.000,252,11051317,5725,0,1757410597,13148.967532670002,27188.122849980005,53321.35163808001 2025-09-09,09:36:39.000,252,11051276,5205,0,1757410598,13148.960796359992,29495.726046779993,53321.36561232 2025-09-09,09:36:40.000,252,11051276,5445,0,1757410599,13148.933851119997,25803.673717979997,53321.34465096001 2025-09-09,09:36:41.000,252,11051275,6045,0,1757410600,13148.933851119997,31341.83680074,53321.400547920006 2025-09-09,09:36:42.000,252,11051311,5565,0,1757410601,13148.927114810002,28111.241669130002,53321.40753504 2025-09-09,09:36:43.000,252,11051301,5805,0,1757410602,13148.893433259997,25803.708963629993,53321.35163808001 2025-09-09,09:36:44.000,252,11051308,5245,0,1757410603,13148.886696950001,29957.324226569996,53321.42150928001 2025-09-09,09:36:45.000,252,11051120,5165,0,1757410604,13148.846279090001,31341.83680074,53321.42150928001 2025-09-09,09:36:46.000,252,11051276,5605,0,1757410605,13148.826070160001,30880.3443579,53321.463432 2025-09-09,09:36:47.000,252,11051269,5965,0,1757410606,13148.826070160001,26726.686800180003,53321.42150928001 2025-09-09,09:36:48.000,252,11051322,5245,0,1757410607,13148.846279090001,25803.666668849997,53321.39356080001 2025-09-09,09:36:49.000,252,11051308,5445,0,1757410608,13148.879960639992,29034.261800459994,53321.41452216 2025-09-09,09:36:50.000,252,11051296,5245,0,1757410609,13148.906905880001,28572.7411611,53321.52631608 2025-09-09,09:36:51.000,252,11051295,6005,0,1757410610,13148.853015399996,30418.802571149994,53321.45644488 2025-09-09,09:36:52.000,252,11051269,5565,0,1757410611,13148.873224329996,27649.685784119996,53321.48439336 2025-09-09,09:36:53.000,252,11051272,5085,0,1757410612,13148.940587429992,28572.71296458,53321.54029032001 2025-09-09,09:36:54.000,252,11051300,5245,0,1757410613,13148.906905880001,32726.328227520004,53321.55426456 2025-09-09,09:36:55.000,252,11051255,6124,0,1757410614,13148.927114810002,30418.710932460002,53321.51932896001 2025-09-09,09:36:56.000,252,11051309,5884,0,1757410615,13148.967532670002,23495.978882490002,53321.568238800006 2025-09-09,09:36:57.000,252,11051237,5684,0,1757410616,13148.974268979997,33187.870014269996,53321.59618728 2025-09-09,09:36:58.000,252,11051303,5845,0,1757410617,13149.014686839997,31803.216457500006,53321.62413576 2025-09-09,09:36:59.000,252,11051277,5925,0,1757410618,13149.048368390002,29957.169145709995,53321.617148640005 2025-09-09,09:37:00.000,252,11051249,5965,0,1757410619,13149.055104699997,27649.587096300005,53321.59618728 2025-09-09,09:37:01.000,252,11051295,5725,0,1757410620,13149.129204110002,30418.619293769996,53321.65907136001 2025-09-09,09:37:02.000,252,11051196,5325,0,1757410621,13149.135940419997,29034.106719600008,53321.6730456 2025-09-09,09:37:03.000,252,11051275,5925,0,1757410622,13149.183094589993,34572.20636019,53321.63112288 2025-09-09,09:37:04.000,252,11051256,5645,0,1757410623,13149.203303519993,25803.48339147,53321.63112288 2025-09-09,09:37:05.000,252,11051297,5805,0,1757410624,13149.236985069998,31803.145966199998,53321.68701984001 2025-09-09,09:37:06.000,252,11051288,5605,0,1757410625,13149.230248759988,27188.0100639,53321.666058480005 2025-09-09,09:37:07.000,252,11051285,6084,0,1757410626,13149.304348169993,27188.00301477,53321.70099408 2025-09-09,09:37:08.000,252,11051317,5805,0,1757410627,13149.324557099993,28111.009047839994,53321.74990392 2025-09-09,09:37:09.000,252,11051337,5805,0,1757410628,13149.351502339989,30418.534704210004,53321.784839520005 2025-09-09,09:37:10.000,252,11051251,5884,0,1757410629,13149.371711269989,33649.087541040004,53321.7429168 2025-09-09,09:37:11.000,252,11051289,5805,0,1757410630,13149.412129129989,27649.368573269996,53321.79881376 2025-09-09,09:37:12.000,252,11051247,5925,0,1757410631,13149.425601749994,26726.306147159994,53321.847723599996 2025-09-09,09:37:13.000,252,11051293,5805,0,1757410632,13149.452546989989,29495.429983320006,53321.88964632 2025-09-09,09:37:14.000,252,11051284,5365,0,1757410633,13149.425601749994,33187.461164730004,53321.882659200004 2025-09-09,09:37:15.000,252,11051265,5845,0,1757410634,13149.499701159999,29033.838852660003,53321.85471072001 2025-09-09,09:37:16.000,252,11051294,5245,0,1757410635,13149.53338270999,31341.33631251,53321.903620560006 2025-09-09,09:37:17.000,252,11051310,5405,0,1757410636,13149.51317377999,27187.735147829997,53321.86169784 2025-09-09,09:37:18.000,252,11051244,5365,0,1757410637,13149.49296484999,25341.659639520003,53321.96650464 2025-09-09,09:37:19.000,252,11051270,5325,0,1757410638,13149.526646399994,30879.86501706,53321.99445312001 2025-09-09,09:37:20.000,252,11051289,5565,0,1757410639,13149.526646399994,27649.1641485,53322.02938872 2025-09-09,09:37:21.000,252,11051306,5485,0,1757410640,13149.567064259994,29033.796557880007,53322.015414479996 2025-09-09,09:37:22.000,252,11051278,5365,0,1757410641,13149.546855329994,31341.33631251,53322.00842736 2025-09-09,09:37:23.000,252,11051285,5725,0,1757410642,13149.53338270999,33648.904263660006,53322.00842736 2025-09-09,09:37:24.000,252,11051264,5325,0,1757410643,13149.486228539994,32264.300050799997,53322.015414479996 2025-09-09,09:37:25.000,252,11051273,5965,0,1757410644,13149.466019609994,31341.399754679995,53322.050350080004 2025-09-09,09:37:26.000,252,11051264,5245,0,1757410645,13149.479492229999,32264.398738620002,53322.07829856 2025-09-09,09:37:27.000,252,11051281,5925,0,1757410646,13149.47275591999,30879.900262709998,53322.08528568 2025-09-09,09:37:28.000,252,11051301,5845,0,1757410647,13149.459283299999,27187.805639130005,53322.001440240005 2025-09-09,09:37:29.000,252,11051286,5285,0,1757410648,13149.439074369999,28572.304115039995,53322.09925992 2025-09-09,09:37:30.000,252,11051282,5365,0,1757410649,13149.418865439999,31802.941541430002,53322.09925992 2025-09-09,09:37:31.000,252,11051253,6084,0,1757410650,13149.439074369999,34110.537689100005,53322.10624704 2025-09-09,09:37:32.000,252,11051135,6005,0,1757410651,13149.432338059989,29495.48637636,53322.1272084 2025-09-09,09:37:33.000,252,11051284,5245,0,1757410652,13149.432338059989,31341.470245980003,53322.169131120005 2025-09-09,09:37:34.000,252,11051287,5884,0,1757410653,13149.412129129989,28110.896261760005,53322.120221280005 2025-09-09,09:37:35.000,252,11051263,5765,0,1757410654,13149.418865439999,28572.41690112,53322.14118264001 2025-09-09,09:37:36.000,252,11051277,5765,0,1757410655,13149.432338059989,29495.408835930008,53322.17611824 2025-09-09,09:37:37.000,252,11051284,5445,0,1757410656,13149.439074369999,28572.367557210004,53322.183105359996 2025-09-09,09:37:38.000,252,11051245,5925,0,1757410657,13149.47275591999,32264.43398427,53322.218040960004 2025-09-09,09:37:39.000,252,11051262,5245,0,1757410658,13149.49296484999,30418.280935529998,53322.287912160005 2025-09-09,09:37:40.000,252,11051200,5285,0,1757410659,13149.519910089999,29033.676722670003,53322.20406672 2025-09-09,09:37:41.000,252,11051342,5485,0,1757410660,13149.55359163999,27187.629410880007,53322.28092504001 2025-09-09,09:37:42.000,252,11051289,5525,0,1757410661,13149.55359163999,29956.61931357,53322.29489928 2025-09-09,09:37:43.000,252,11051163,5725,0,1757410662,13149.58053688,25802.940608460005,53322.30887352001 2025-09-09,09:37:44.000,252,11051307,5725,0,1757410663,13149.587273189994,24879.878182350003,53322.287912160005 2025-09-09,09:37:45.000,252,11051277,5525,0,1757410664,13149.59400949999,29956.443085320003,53322.34380912 2025-09-09,09:37:46.000,252,11051235,5925,0,1757410665,13149.627691049995,35033.00093916,53322.287912160005 2025-09-09,09:37:47.000,252,11051191,5845,0,1757410666,13149.65463628999,30879.39272535,53322.336822000005 2025-09-09,09:37:48.000,252,11051331,5765,0,1757410667,13149.6613726,30879.322234050007,53322.30887352001 2025-09-09,09:37:49.000,252,11051213,5725,0,1757410668,13149.64116367,31340.828775150003,53322.32284776 2025-09-09,09:37:50.000,252,11051282,5205,0,1757410669,13149.68158153,29494.788512490006,53322.350796239996 2025-09-09,09:37:51.000,252,11051287,6165,0,1757410670,13149.68158153,25802.743232819994,53322.25996368001 2025-09-09,09:37:52.000,252,11051275,5925,0,1757410671,13149.688317839995,29956.351446629997,53322.350796239996 2025-09-09,09:37:53.000,252,11051298,5365,0,1757410672,13149.70179046,29494.781463360006,53322.30887352001 2025-09-09,09:37:54.000,252,11051304,5405,0,1757410673,13149.67484521999,26264.256823050004,53322.37874472001 2025-09-09,09:37:55.000,252,11051254,5325,0,1757410674,13149.69505414999,27648.755298959994,53322.32983488001 2025-09-09,09:37:56.000,252,11051322,5485,0,1757410675,13149.647899979995,27187.2346596,53322.36477048 2025-09-09,09:37:57.000,252,11051268,5365,0,1757410676,13149.67484521999,26264.214528270008,53322.28092504001 2025-09-09,09:37:58.000,252,11051240,5445,0,1757410677,13149.65463628999,29956.32325011,53322.36477048 2025-09-09,09:37:59.000,252,11051324,5085,0,1757410678,13149.627691049995,27648.790544610005,53322.350796239996 2025-09-09,09:38:00.000,252,11051278,5405,0,1757410679,13149.62095474,30417.857987730007,53322.31586064 2025-09-09,09:38:01.000,252,11051283,5765,0,1757410680,13149.62095474,28110.254790930005,53322.30887352001 2025-09-09,09:38:02.000,252,11051298,5085,0,1757410681,13149.62095474,29494.774414230007,53322.41368032 2025-09-09,09:38:03.000,252,11051285,5805,0,1757410682,13149.607482119995,29956.31620098,53322.35778336001 2025-09-09,09:38:04.000,252,11051315,5565,0,1757410683,13149.607482119995,33186.826743030004,53322.336822000005 2025-09-09,09:38:05.000,252,11051233,5805,0,1757410684,13149.62095474,31340.744185589996,53322.35778336001 2025-09-09,09:38:06.000,252,11051305,5525,0,1757410685,13149.62095474,27187.20646308,53322.3717576 2025-09-09,09:38:07.000,252,11051233,5684,0,1757410686,13149.58053688,28110.184299629997,53322.35778336001 2025-09-09,09:38:08.000,252,11051261,5645,0,1757410687,13149.59400949999,32725.193317590005,53322.36477048 2025-09-09,09:38:09.000,252,11051319,5925,0,1757410688,13149.60074581,27648.621365490006,53322.336822000005 2025-09-09,09:38:10.000,252,11051378,5405,0,1757410689,13149.60074581,27187.121873519995,53322.32983488001 2025-09-09,09:38:11.000,252,11051357,5765,0,1757410690,13149.587273189994,33186.657563910005,53322.350796239996 2025-09-09,09:38:12.000,252,11051361,5765,0,1757410691,13149.61421842999,30417.576022530004,53322.31586064 2025-09-09,09:38:13.000,252,11051310,5285,0,1757410692,13149.59400949999,28110.064464420007,53322.336822000005 2025-09-09,09:38:14.000,252,11051329,5565,0,1757410693,13149.587273189994,26725.502546339994,53322.36477048 2025-09-09,09:38:15.000,252,11051374,5285,0,1757410694,13149.58053688,30417.576022530004,53322.39970608001 2025-09-09,09:38:16.000,252,11051328,5285,0,1757410695,13149.57380056999,28571.578054650003,53322.29489928 2025-09-09,09:38:17.000,252,11051362,5245,0,1757410696,13149.546855329994,27186.980890920007,53322.336822000005 2025-09-09,09:38:18.000,252,11051280,5365,0,1757410697,13149.56032795,30417.583071660003,53322.385731840004 2025-09-09,09:38:19.000,252,11051329,5765,0,1757410698,13149.54011902,30878.997974070007,53322.36477048 2025-09-09,09:38:20.000,252,11051317,5684,0,1757410699,13149.51317377999,22571.873185139993,53322.32284776 2025-09-09,09:38:21.000,252,11051279,5925,0,1757410700,13149.53338270999,27186.90335049,53322.36477048 2025-09-09,09:38:22.000,252,11051343,5884,0,1757410701,13149.54011902,28109.895285299994,53322.385731840004 2025-09-09,09:38:23.000,252,11051366,5165,0,1757410702,13149.54011902,26725.326318089996,53322.34380912 2025-09-09,09:38:24.000,252,11051282,5245,0,1757410703,13149.519910089999,26725.326318089996,53322.385731840004 2025-09-09,09:38:25.000,252,11051323,5684,0,1757410704,13149.54011902,26263.81977699,53322.35778336001 2025-09-09,09:38:26.000,252,11051320,5485,0,1757410705,13149.54011902,26263.82682612,53322.3018864 2025-09-09,09:38:27.000,252,11051291,5925,0,1757410706,13149.519910089999,28109.824794,53322.42765456001 2025-09-09,09:38:28.000,252,11051310,5245,0,1757410707,13149.526646399994,24417.744268680006,53322.385731840004 2025-09-09,09:38:29.000,252,11051271,5805,0,1757410708,13149.54011902,29494.273925999994,53322.350796239996 2025-09-09,09:38:30.000,252,11051308,5405,0,1757410709,13149.51317377999,25340.679810450005,53322.336822000005 2025-09-09,09:38:31.000,252,11051281,5725,0,1757410710,13149.51317377999,28109.719057049995,53322.35778336001 2025-09-09,09:38:32.000,252,11051300,5405,0,1757410711,13149.51317377999,28571.225598150006,53322.350796239996 2025-09-09,09:38:33.000,252,11051325,5805,0,1757410712,13149.459283299999,29032.781483159997,53322.32983488001 2025-09-09,09:38:34.000,252,11051312,5245,0,1757410713,13149.459283299999,26725.206482880007,53322.34380912 2025-09-09,09:38:35.000,252,11051348,5085,0,1757410714,13149.452546989989,31801.813680630003,53322.350796239996 2025-09-09,09:38:36.000,252,11051349,5605,0,1757410715,13149.445810679994,29032.7673849,53322.32983488001 2025-09-09,09:38:37.000,252,11051337,5965,0,1757410716,13149.405392819994,33186.30510741001,53322.32284776 2025-09-09,09:38:38.000,252,11051305,5725,0,1757410717,13149.432338059989,34109.268845700004,53322.32983488001 2025-09-09,09:38:39.000,252,11051301,5765,0,1757410718,13149.398656509999,29955.731123189995,53322.34380912 2025-09-09,09:38:40.000,252,11051325,5765,0,1757410719,13149.371711269989,32724.7492224,53322.30887352001 2025-09-09,09:38:41.000,252,11051265,5725,0,1757410720,13149.364974959994,29955.709975799997,53322.31586064 2025-09-09,09:38:42.000,252,11051311,5925,0,1757410721,13149.364974959994,29032.696893600005,53322.27393792 2025-09-09,09:38:43.000,252,11051284,5485,0,1757410722,13149.364974959994,30417.209467769993,53322.32284776 2025-09-09,09:38:44.000,252,11051281,5925,0,1757410723,13149.317820789998,26725.171237229995,53322.32284776 2025-09-09,09:38:45.000,252,11051326,5085,0,1757410724,13149.311084479988,29032.654598819994,53322.2669508 2025-09-09,09:38:46.000,252,11051315,5884,0,1757410725,13149.324557099993,30878.680763220007,53322.2669508 2025-09-09,09:38:47.000,252,11051295,5845,0,1757410726,13149.311084479988,29032.654598819994,53322.287912160005 2025-09-09,09:38:48.000,252,11051272,5325,0,1757410727,13149.311084479988,30878.694861480006,53322.3018864 2025-09-09,09:38:49.000,252,11051278,5365,0,1757410728,13149.344766029993,31340.07451824,53322.24598944 2025-09-09,09:38:50.000,252,11051302,5245,0,1757410729,13149.331293409989,28109.585123580007,53322.28092504001 2025-09-09,09:38:51.000,252,11051218,5165,0,1757410730,13149.331293409989,32263.080551310006,53322.23201520001 2025-09-09,09:38:52.000,252,11051323,5965,0,1757410731,13149.317820789998,27186.56499225,53322.25996368001 2025-09-09,09:38:53.000,252,11051145,5965,0,1757410732,13149.324557099993,30417.040288649994,53322.2669508 2025-09-09,09:38:54.000,252,11051266,5245,0,1757410733,13149.311084479988,31339.996977810006,53322.24598944 2025-09-09,09:38:55.000,252,11051294,5405,0,1757410734,13149.297611859998,30878.483387579996,53322.22502808 2025-09-09,09:38:56.000,252,11051282,5325,0,1757410735,13149.317820789998,31801.411880219996,53322.20406672 2025-09-09,09:38:57.000,252,11051303,5684,0,1757410736,13149.304348169993,24878.870156760007,53322.22502808 2025-09-09,09:38:58.000,252,11051289,5725,0,1757410737,13149.277402929998,31339.848946080005,53322.23201520001 2025-09-09,09:38:59.000,252,11051294,5005,0,1757410738,13149.257193999998,31339.841896950005,53322.239002320006 2025-09-09,09:39:00.000,252,11051327,5684,0,1757410739,13149.210039830003,32262.84088089,53322.183105359996 2025-09-09,09:39:01.000,252,11051331,6005,0,1757410740,13149.210039830003,29032.337387969994,53322.16214400001 2025-09-09,09:39:02.000,252,11051303,5765,0,1757410741,13149.183094589993,29493.87917472,53322.20406672 2025-09-09,09:39:03.000,252,11051338,5405,0,1757410742,13149.122467799993,29032.316240579996,53322.19009248001 2025-09-09,09:39:04.000,252,11051300,5085,0,1757410743,13149.115731489997,28570.718060789994,53322.120221280005 2025-09-09,09:39:05.000,252,11051221,5845,0,1757410744,13149.108995180002,29493.702946470003,53322.17611824 2025-09-09,09:39:06.000,252,11051306,5044,0,1757410745,13149.075313629997,23955.610355009994,53322.15515688 2025-09-09,09:39:07.000,252,11051290,5285,0,1757410746,13149.021423149992,27186.08565141,53322.17611824 2025-09-09,09:39:08.000,252,11051242,5525,0,1757410747,13149.014686839997,25340.10178179,53322.09227280001 2025-09-09,09:39:09.000,252,11051281,5925,0,1757410748,13149.021423149992,32724.13594809,53322.14816976 2025-09-09,09:39:10.000,252,11051278,5245,0,1757410749,13148.994477909997,28109.049389699998,53322.14118264001 2025-09-09,09:39:11.000,252,11051281,5645,0,1757410750,13148.933851119997,25801.530782460002,53322.07829856 2025-09-09,09:39:12.000,252,11051290,5445,0,1757410751,13148.906905880001,29493.526718220004,53322.08528568 2025-09-09,09:39:13.000,252,11051325,5725,0,1757410752,13148.886696950001,31339.43304741,53322.04336296001 2025-09-09,09:39:14.000,252,11051311,5765,0,1757410753,13148.900169569992,30877.827818489997,53322.08528568 2025-09-09,09:39:15.000,252,11051248,5285,0,1757410754,13148.886696950001,27185.853030119993,53322.08528568 2025-09-09,09:39:16.000,252,11051302,5285,0,1757410755,13148.866488020001,34108.415900969994,53322.02938872 2025-09-09,09:39:17.000,252,11051254,5245,0,1757410756,13148.853015399996,35954.32223016,53322.050350080004 2025-09-09,09:39:18.000,252,11051265,5684,0,1757410757,13148.832806469996,26262.769456619993,53321.97349176001 2025-09-09,09:39:19.000,252,11051276,5325,0,1757410758,13148.846279090001,30416.264884350006,53322.02938872 2025-09-09,09:39:20.000,252,11051290,5365,0,1757410759,13148.812597539996,26724.219604679995,53322.04336296001 2025-09-09,09:39:21.000,252,11051317,5884,0,1757410760,13148.792388609996,26724.1773099,53321.987466 2025-09-09,09:39:22.000,252,11051274,5285,0,1757410761,13148.751970749996,32262.157115280002,53321.86868496 2025-09-09,09:39:23.000,252,11051294,5285,0,1757410762,13148.76544337,29031.702966269993,53321.86868496 2025-09-09,09:39:24.000,252,11051281,5765,0,1757410763,13148.738498129991,29031.667720619997,53321.88964632 2025-09-09,09:39:25.000,252,11051311,5684,0,1757410764,13148.758707059991,33185.13495183,53321.93156904 2025-09-09,09:39:26.000,252,11051302,5165,0,1757410765,13148.68460765,29954.603262389996,53321.82676224001 2025-09-09,09:39:27.000,252,11051339,5765,0,1757410766,13148.70481658,22570.67483304,53321.89663344001 2025-09-09,09:39:28.000,252,11051272,5205,0,1757410767,13148.64418979,31339.08764004,53321.77785240001 2025-09-09,09:39:29.000,252,11051261,5725,0,1757410768,13148.630717169995,28570.048393439996,53321.79182664 2025-09-09,09:39:30.000,252,11051258,5365,0,1757410769,13148.610508239995,29954.589164129997,53321.79182664 2025-09-09,09:39:31.000,252,11051292,5565,0,1757410770,13148.60377193,27647.021212980006,53321.77086528 2025-09-09,09:39:32.000,252,11051278,5085,0,1757410771,13148.59703561999,29954.511623700004,53321.7429168 2025-09-09,09:39:33.000,252,11051276,5445,0,1757410772,13148.55661775999,30416.0181648,53321.65907136001 2025-09-09,09:39:34.000,252,11051220,5445,0,1757410773,13148.54314514,28569.984951270002,53321.714968320004 2025-09-09,09:39:35.000,252,11051260,5125,0,1757410774,13148.48251835,29493.005082599993,53321.680032719996 2025-09-09,09:39:36.000,252,11051313,5605,0,1757410775,13148.47578203999,29954.53982022,53321.63112288 2025-09-09,09:39:37.000,252,11051304,5245,0,1757410776,13148.428627869995,29492.976886079996,53321.617148640005 2025-09-09,09:39:38.000,252,11051287,5684,0,1757410777,13148.45557310999,34107.95770752001,53321.6730456 2025-09-09,09:39:39.000,252,11051285,5884,0,1757410778,13148.448836799995,28569.977902140003,53321.5333032 2025-09-09,09:39:40.000,252,11051311,5645,0,1757410779,13148.44210049,29031.47034498,53321.56125168001 2025-09-09,09:39:41.000,252,11051328,5405,0,1757410780,13148.408418939995,28569.963803880004,53321.52631608 2025-09-09,09:39:42.000,252,11051310,5365,0,1757410781,13148.40168263,26724.022229039998,53321.52631608 2025-09-09,09:39:43.000,252,11051295,5925,0,1757410782,13148.388210009995,29954.504574570004,53321.48439336 2025-09-09,09:39:44.000,252,11051290,5525,0,1757410783,13148.388210009995,32262.03023094,53321.512341839996 2025-09-09,09:39:45.000,252,11051305,5845,0,1757410784,13148.39494631999,29031.576081930005,53321.45644488 2025-09-09,09:39:46.000,252,11051338,5365,0,1757410785,13148.36126477,35492.56896951,53321.498367600005 2025-09-09,09:39:47.000,252,11051261,5884,0,1757410786,13148.347792149994,27647.07760602,53321.44247064001 2025-09-09,09:39:48.000,252,11051287,5565,0,1757410787,13148.33431952999,29493.026229990006,53321.45644488 2025-09-09,09:39:49.000,252,11051249,5725,0,1757410788,13148.300637979999,32262.086623979994,53321.379586560004 2025-09-09,09:39:50.000,252,11051325,5565,0,1757410789,13148.300637979999,29031.583131060004,53321.400547920006 2025-09-09,09:39:51.000,252,11051337,6084,0,1757410790,13148.266956429994,29954.532771090002,53321.33766384 2025-09-09,09:39:52.000,252,11051254,5085,0,1757410791,13148.307374289994,32723.564968560007,53321.33766384 2025-09-09,09:39:53.000,252,11051311,5845,0,1757410792,13148.25348380999,30877.574049810006,53321.37259944001 2025-09-09,09:39:54.000,252,11051290,5085,0,1757410793,13148.280429049999,28108.492508430005,53321.31670248 2025-09-09,09:39:55.000,252,11051094,5365,0,1757410794,13148.31411059999,29493.012131730007,53321.32368960001 2025-09-09,09:39:56.000,252,11051270,5245,0,1757410795,13148.280429049999,23032.012195019997,53321.37259944001 2025-09-09,09:39:57.000,252,11051318,5285,0,1757410796,13148.280429049999,29954.490476310006,53321.33766384 2025-09-09,09:39:58.000,252,11051223,5884,0,1757410797,13148.266956429994,26262.487491420005,53321.27477976001 2025-09-09,09:39:59.000,252,11051238,5565,0,1757410798,13148.32084691,32723.515624649997,53321.26080552 2025-09-09,09:40:00.000,252,11051290,5605,0,1757410799,13148.327583219994,30877.418968950005,53321.26080552 2025-09-09,09:40:01.000,252,11051272,5405,0,1757410800,13148.35452845999,32723.423985960006,53321.288754 2025-09-09,09:40:02.000,252,11051312,5325,0,1757410801,13148.307374289994,29954.39883762,53321.24683128 2025-09-09,09:40:03.000,252,11051245,5845,0,1757410802,13148.3814737,35492.357495610006,53321.25381840001 2025-09-09,09:40:04.000,252,11051234,5405,0,1757410803,13148.347792149994,30415.884231329997,53321.23984416 2025-09-09,09:40:05.000,252,11051266,5285,0,1757410804,13148.347792149994,28569.879214319997,53321.2188828 2025-09-09,09:40:06.000,252,11051274,5044,0,1757410805,13148.34105584,29954.39178849,53321.23984416 2025-09-09,09:40:07.000,252,11051289,5805,0,1757410806,13148.327583219994,26723.902393829994,53321.1490116 2025-09-09,09:40:08.000,252,11051267,5485,0,1757410807,13148.300637979999,29954.39178849,53321.15599872001 2025-09-09,09:40:09.000,252,11051271,5765,0,1757410808,13148.280429049999,32261.88219921,53321.232857040006 2025-09-09,09:40:10.000,252,11051271,5684,0,1757410809,13148.287165359994,28569.963803880004,53321.15599872001 2025-09-09,09:40:11.000,252,11051321,5845,0,1757410810,13148.219802259999,28108.54185234,53321.09311464 2025-09-09,09:40:12.000,252,11051279,5725,0,1757410811,13148.206329639994,30416.00406654,53321.18394720001 2025-09-09,09:40:13.000,252,11051294,5605,0,1757410812,13148.199593329999,29031.547885410007,53321.10708888001 2025-09-09,09:40:14.000,252,11051283,5925,0,1757410813,13148.199593329999,29031.547885410007,53321.114076000005 2025-09-09,09:40:15.000,252,11051290,5165,0,1757410814,13148.165911779994,34569.52064166,53321.14202448 2025-09-09,09:40:16.000,252,11051260,5405,0,1757410815,13148.152439159989,30416.039312189998,53321.03721768001 2025-09-09,09:40:17.000,252,11051302,5044,0,1757410816,13148.112021299989,29031.569032800006,53321.00926920001 2025-09-09,09:40:18.000,252,11051284,5205,0,1757410817,13148.165911779994,27185.599261440002,53321.03023056 2025-09-09,09:40:19.000,252,11051237,5845,0,1757410818,13148.105284989993,25339.61539182,53321.03023056 2025-09-09,09:40:20.000,252,11051312,5405,0,1757410819,13148.098548679998,33646.5639525,53320.995294960005 2025-09-09,09:40:21.000,252,11051255,6045,0,1757410820,13148.098548679998,28570.048393439996,53321.05817904001 2025-09-09,09:40:22.000,252,11051320,5285,0,1757410821,13148.105284989993,29031.554934540007,53320.91144952 2025-09-09,09:40:23.000,252,11051295,5725,0,1757410822,13148.085076059993,31800.516640710004,53320.9743336 2025-09-09,09:40:24.000,252,11051282,5205,0,1757410823,13148.091812369988,33646.528706850004,53320.995294960005 2025-09-09,09:40:25.000,252,11051308,5405,0,1757410824,13148.118757609998,26262.565031849997,53321.00926920001 2025-09-09,09:40:26.000,252,11051265,5725,0,1757410825,13148.112021299989,31338.967804829997,53320.98132072 2025-09-09,09:40:27.000,252,11051331,5684,0,1757410826,13148.125493919993,29954.525721960003,53320.93241088 2025-09-09,09:40:28.000,252,11051247,5845,0,1757410827,13148.118757609998,28569.977902140003,53320.9743336 2025-09-09,09:40:29.000,252,11051318,5445,0,1757410828,13148.085076059993,24416.447228760007,53320.95337224 2025-09-09,09:40:30.000,252,11051310,5245,0,1757410829,13148.091812369988,28569.921509099993,53320.91843664001 2025-09-09,09:40:31.000,252,11051338,5485,0,1757410830,13148.071603439988,33646.41592077,53320.946385120005 2025-09-09,09:40:32.000,252,11051268,5325,0,1757410831,13148.091812369988,29954.441132399996,53320.86952680001 2025-09-09,09:40:33.000,252,11051303,5645,0,1757410832,13148.044658199993,29954.455230659994,53320.897475280006 2025-09-09,09:40:34.000,252,11051201,5845,0,1757410833,13148.071603439988,27646.880230380004,53320.946385120005 2025-09-09,09:40:35.000,252,11051201,5845,0,1757410834,13148.044658199993,27646.92252516,53320.86952680001 2025-09-09,09:40:36.000,252,11051224,5525,0,1757410835,13148.051394509988,26723.860099049998,53320.82061696001 2025-09-09,09:40:37.000,252,11051247,5725,0,1757410836,13148.024449269993,29492.892296520004,53320.79965560001 2025-09-09,09:40:38.000,252,11051188,5445,0,1757410837,13148.031185579988,29954.356542840003,53320.84157832001 2025-09-09,09:40:39.000,252,11051259,5765,0,1757410838,13148.051394509988,29492.850001740007,53320.82061696001 2025-09-09,09:40:40.000,252,11051247,5725,0,1757410839,13148.085076059993,30415.84193655,53320.827604080005 2025-09-09,09:40:41.000,252,11051242,5285,0,1757410840,13148.071603439988,26262.409950989997,53320.876513920004 2025-09-09,09:40:42.000,252,11051282,5165,0,1757410841,13148.051394509988,23954.968884179994,53320.9044624 2025-09-09,09:40:43.000,252,11051243,5684,0,1757410842,13148.031185579988,27185.4723771,53320.86253968 2025-09-09,09:40:44.000,252,11051209,5805,0,1757410843,13148.031185579988,26262.487491420005,53320.84856544001 2025-09-09,09:40:45.000,252,11051284,5205,0,1757410844,13148.044658199993,31339.010099609994,53320.82061696001 2025-09-09,09:40:46.000,252,11051286,5165,0,1757410845,13148.037921889998,29954.504574570004,53320.79266848 2025-09-09,09:40:47.000,252,11051329,5725,0,1757410846,13148.031185579988,28569.977902140003,53320.84157832001 2025-09-09,09:40:48.000,252,11051337,5765,0,1757410847,13148.051394509988,29492.990984339995,53320.708823040004 2025-09-09,09:40:49.000,252,11051348,5205,0,1757410848,13148.078339749998,33184.95872358,53320.81362984 2025-09-09,09:40:50.000,252,11051317,5605,0,1757410849,13148.051394509988,30877.433067210004,53320.72279728001 2025-09-09,09:40:51.000,252,11051367,5884,0,1757410850,13148.078339749998,25339.481458349997,53320.75773288 2025-09-09,09:40:52.000,252,11051287,5805,0,1757410851,13148.071603439988,29954.434083269996,53320.82061696001 2025-09-09,09:40:53.000,252,11051251,5725,0,1757410852,13148.091812369988,30877.383723299994,53320.68786168 2025-09-09,09:40:54.000,252,11051287,6005,0,1757410853,13148.098548679998,26262.402901859998,53320.67388744001 2025-09-09,09:40:55.000,252,11051285,5884,0,1757410854,13148.125493919993,29954.349493710004,53320.659913200005 2025-09-09,09:40:56.000,252,11051337,5765,0,1757410855,13148.138966539998,33184.7754462,53320.72279728001 2025-09-09,09:40:57.000,252,11051309,5845,0,1757410856,13148.159175469998,28569.82987041,53320.70183592001 2025-09-09,09:40:58.000,252,11051341,5765,0,1757410857,13148.186120709994,29954.321297190007,53320.75773288 2025-09-09,09:40:59.000,252,11051268,5405,0,1757410858,13148.186120709994,24877.81983639,53320.708823040004 2025-09-09,09:41:00.000,252,11051314,5285,0,1757410859,13148.219802259999,32261.776462259993,53320.75773288 2025-09-09,09:41:01.000,252,11051268,5365,0,1757410860,13148.206329639994,28569.759379109993,53320.6948488 2025-09-09,09:41:02.000,252,11051268,5365,0,1757410861,13148.219802259999,27646.816788209995,53320.72279728001 2025-09-09,09:41:03.000,252,11051329,6084,0,1757410862,13148.192857019989,29954.307198929993,53320.67388744001 2025-09-09,09:41:04.000,252,11051334,5405,0,1757410863,13148.206329639994,26723.85304992,53320.71581016 2025-09-09,09:41:05.000,252,11051342,5245,0,1757410864,13148.186120709994,24877.925573340006,53320.70183592001 2025-09-09,09:41:06.000,252,11051311,5684,0,1757410865,13148.192857019989,27185.394836670006,53320.70183592001 2025-09-09,09:41:07.000,252,11051270,5445,0,1757410866,13148.179384399999,27185.437131450002,53320.70183592001 2025-09-09,09:41:08.000,252,11051266,5485,0,1757410867,13148.233274879989,31338.981903089996,53320.6948488 2025-09-09,09:41:09.000,252,11051282,5365,0,1757410868,13148.233274879989,27646.964819939996,53320.67388744001 2025-09-09,09:41:10.000,252,11051298,5165,0,1757410869,13148.213065949989,32723.48742813,53320.611003360005 2025-09-09,09:41:11.000,252,11051335,5884,0,1757410870,13148.233274879989,30877.531755029995,53320.66690032 2025-09-09,09:41:12.000,252,11051280,5285,0,1757410871,13148.213065949989,32723.49447726,53320.67388744001 2025-09-09,09:41:13.000,252,11051340,5405,0,1757410872,13148.219802259999,29954.497525440005,53320.70183592001 2025-09-09,09:41:14.000,252,11051337,5645,0,1757410873,13148.226538569994,32262.00908355,53320.611003360005 2025-09-09,09:41:15.000,252,11051298,5445,0,1757410874,13148.266956429994,23954.990031570007,53320.64593896 2025-09-09,09:41:16.000,252,11051251,5845,0,1757410875,13148.260220119999,28569.970853010003,53320.59702912 2025-09-09,09:41:17.000,252,11051345,5645,0,1757410876,13148.233274879989,29492.94164043,53320.65292608001 2025-09-09,09:41:18.000,252,11051318,5125,0,1757410877,13148.246747499994,31338.94665744,53320.63895184 2025-09-09,09:41:19.000,252,11051267,5845,0,1757410878,13148.307374289994,30415.905378719995,53320.66690032 2025-09-09,09:41:20.000,252,11051306,5405,0,1757410879,13148.327583219994,30877.411919820006,53320.6249776 2025-09-09,09:41:21.000,252,11051310,5525,0,1757410880,13148.280429049999,30415.877182199998,53320.68786168 2025-09-09,09:41:22.000,252,11051331,5884,0,1757410881,13148.327583219994,27185.394836670006,53320.63895184 2025-09-09,09:41:23.000,252,11051308,5365,0,1757410882,13148.307374289994,28569.935607360007,53320.659913200005 2025-09-09,09:41:24.000,252,11051325,5684,0,1757410883,13148.327583219994,28108.407918869998,53320.61799048 2025-09-09,09:41:25.000,252,11051298,5365,0,1757410884,13148.32084691,35030.865052769994,53320.6249776 2025-09-09,09:41:26.000,252,11051298,5405,0,1757410885,13148.31411059999,29954.370641100002,53320.63196472001 2025-09-09,09:41:27.000,252,11051303,5805,0,1757410886,13148.300637979999,23954.940687659997,53320.611003360005 2025-09-09,09:41:28.000,252,11051332,5405,0,1757410887,13148.29390166999,24877.862131169997,53320.63895184 2025-09-09,09:41:29.000,252,11051280,5445,0,1757410888,13148.307374289994,29492.885247390004,53320.66690032 2025-09-09,09:41:30.000,252,11051314,5285,0,1757410889,13148.29390166999,31800.38975637,53320.68087456001 2025-09-09,09:41:31.000,252,11051327,5965,0,1757410890,13148.29390166999,28108.407918869998,53320.611003360005 2025-09-09,09:41:32.000,252,11051268,5525,0,1757410891,13148.260220119999,30877.404870690007,53320.659913200005 2025-09-09,09:41:33.000,252,11051264,5245,0,1757410892,13148.260220119999,37338.39070914,53320.52715792 2025-09-09,09:41:34.000,252,11051291,5645,0,1757410893,13148.266956429994,32261.952690510007,53320.60401624001 2025-09-09,09:41:35.000,252,11051308,5365,0,1757410894,13148.29390166999,35953.91338062,53320.63196472001 2025-09-09,09:41:36.000,252,11051286,5405,0,1757410895,13148.307374289994,26262.487491420005,53320.59702912 2025-09-09,09:41:37.000,252,11051304,5485,0,1757410896,13148.280429049999,34569.35146254,53320.65292608001 2025-09-09,09:41:38.000,252,11051316,5325,0,1757410897,13148.29390166999,29492.850001740007,53320.58305488001 2025-09-09,09:41:39.000,252,11051253,5965,0,1757410898,13148.347792149994,28569.8510178,53320.590042 2025-09-09,09:41:40.000,252,11051259,5805,0,1757410899,13148.347792149994,27185.267952330003,53320.49920944 2025-09-09,09:41:41.000,252,11051254,5445,0,1757410900,13148.35452845999,29954.286051539995,53320.57606776 2025-09-09,09:41:42.000,252,11051298,5365,0,1757410901,13148.35452845999,30415.813740030004,53320.51318368001 2025-09-09,09:41:43.000,252,11051246,5245,0,1757410902,13148.3814737,28569.731182589996,53320.50619656001 2025-09-09,09:41:44.000,252,11051277,5805,0,1757410903,13148.40168263,22570.273032629993,53320.54811928 2025-09-09,09:41:45.000,252,11051277,5845,0,1757410904,13148.388210009995,27185.253854070004,53320.52715792 2025-09-09,09:41:46.000,252,11051251,5884,0,1757410905,13148.40168263,27646.78154256,53320.48523520001 2025-09-09,09:41:47.000,252,11051271,6005,0,1757410906,13148.37473738999,30415.736199599996,53320.443312480005 2025-09-09,09:41:48.000,252,11051297,5645,0,1757410907,13148.388210009995,26262.339459690003,53320.47824808 2025-09-09,09:41:49.000,252,11051296,5365,0,1757410908,13148.408418939995,30415.70095395,53320.51318368001 2025-09-09,09:41:50.000,252,11051363,5805,0,1757410909,13148.3814737,24877.763443350006,53320.492222320005 2025-09-09,09:41:51.000,252,11051262,5405,0,1757410910,13148.408418939995,23954.75741028,53320.38741552001 2025-09-09,09:41:52.000,252,11051363,5845,0,1757410911,13148.39494631999,31800.171233340006,53320.40138976 2025-09-09,09:41:53.000,252,11051332,5405,0,1757410912,13148.40168263,29954.25080589,53320.40837688 2025-09-09,09:41:54.000,252,11051324,5565,0,1757410913,13148.37473738999,27646.75334604,53320.35946704 2025-09-09,09:41:55.000,252,11051295,5805,0,1757410914,13148.388210009995,30877.228642439994,53320.42235112 2025-09-09,09:41:56.000,252,11051309,5725,0,1757410915,13148.347792149994,29954.208511110002,53320.35247992 2025-09-09,09:41:57.000,252,11051322,5325,0,1757410916,13148.327583219994,31338.749281800003,53320.31754432001 2025-09-09,09:41:58.000,252,11051359,5765,0,1757410917,13148.31411059999,29492.77246131,53320.33151856 2025-09-09,09:41:59.000,252,11051373,5925,0,1757410918,13148.260220119999,34107.767381009995,53320.33850568001 2025-09-09,09:42:00.000,252,11051288,5445,0,1757410919,13148.287165359994,27185.31729624,53320.33850568001 2025-09-09,09:42:01.000,252,11051293,5925,0,1757410920,13148.25348380999,27185.275001460002,53320.24767312001 2025-09-09,09:42:02.000,252,11051273,5605,0,1757410921,13148.25348380999,29492.807706959997,53320.30357008 2025-09-09,09:42:03.000,252,11051337,5884,0,1757410922,13148.266956429994,27646.788591689998,53320.21972464001 2025-09-09,09:42:04.000,252,11051313,5565,0,1757410923,13148.280429049999,34107.73213536,53320.28959584 2025-09-09,09:42:05.000,252,11051288,5205,0,1757410924,13148.266956429994,26262.21257535,53320.24767312001 2025-09-09,09:42:06.000,252,11051317,5845,0,1757410925,13148.29390166999,30877.129954620003,53320.24767312001 2025-09-09,09:42:07.000,252,11051308,5605,0,1757410926,13148.287165359994,30877.193396789997,53320.25466024 2025-09-09,09:42:08.000,252,11051289,5805,0,1757410927,13148.246747499994,32723.240708579993,53320.28260872 2025-09-09,09:42:09.000,252,11051263,5605,0,1757410928,13148.27369273999,31338.678790499995,53320.21972464001 2025-09-09,09:42:10.000,252,11051254,5485,0,1757410929,13148.29390166999,23954.679869850006,53320.17081480001 2025-09-09,09:42:11.000,252,11051286,5605,0,1757410930,13148.307374289994,28108.104806279996,53320.19876328001 2025-09-09,09:42:12.000,252,11051307,5684,0,1757410931,13148.27369273999,30877.115856360004,53320.18478904 2025-09-09,09:42:13.000,252,11051201,5765,0,1757410932,13148.388210009995,32261.501546190004,53320.19177616 2025-09-09,09:42:14.000,252,11051268,5405,0,1757410933,13148.3814737,28108.034314980003,53320.16382768 2025-09-09,09:42:15.000,252,11051366,5365,0,1757410934,13148.37473738999,24416.017231830003,53320.18478904 2025-09-09,09:42:16.000,252,11051290,5445,0,1757410935,13148.368001079994,32261.459251409993,53320.14985344001 2025-09-09,09:42:17.000,252,11051332,5165,0,1757410936,13148.368001079994,32261.52974271,53320.156840560005 2025-09-09,09:42:18.000,252,11051346,5085,0,1757410937,13148.35452845999,30415.489480050004,53320.12190496 2025-09-09,09:42:19.000,252,11051301,5765,0,1757410938,13148.33431952999,33184.47233361,53320.12889208001 2025-09-09,09:42:20.000,252,11051189,5765,0,1757410939,13148.300637979999,29953.961791559996,53320.12889208001 2025-09-09,09:42:21.000,252,11051180,5405,0,1757410940,13148.25348380999,27185.021232779996,53320.07998224001 2025-09-09,09:42:22.000,252,11051285,5805,0,1757410941,13148.260220119999,27185.035331039995,53320.10094360001 2025-09-09,09:42:23.000,252,11051309,5805,0,1757410942,13148.199593329999,28569.51970869,53320.107930720005 2025-09-09,09:42:24.000,252,11051248,5445,0,1757410943,13148.172648089989,28569.583150859995,53320.09395648 2025-09-09,09:42:25.000,252,11051323,5684,0,1757410944,13148.145702849994,32261.522693580002,53320.1358792 2025-09-09,09:42:26.000,252,11051290,5485,0,1757410945,13148.145702849994,29031.16723239,53320.04504664 2025-09-09,09:42:27.000,252,11051338,5245,0,1757410946,13148.118757609998,32261.642528790006,53320.08696936 2025-09-09,09:42:28.000,252,11051302,5525,0,1757410947,13148.091812369988,29031.15313413,53320.1358792 2025-09-09,09:42:29.000,252,11051282,5085,0,1757410948,13148.091812369988,29031.15313413,53320.066008 2025-09-09,09:42:30.000,252,11051290,5405,0,1757410949,13148.044658199993,27185.204510159994,53320.04504664 2025-09-09,09:42:31.000,252,11051301,6084,0,1757410950,13148.105284989993,31800.114840299997,53320.07299512 2025-09-09,09:42:32.000,252,11051303,5845,0,1757410951,13148.105284989993,27185.225657550007,53320.05203376001 2025-09-09,09:42:33.000,252,11051310,5205,0,1757410952,13148.051394509988,27646.696953000006,53319.989149680005 2025-09-09,09:42:34.000,252,11051313,5565,0,1757410953,13148.118757609998,27185.13401886,53320.038059520004 2025-09-09,09:42:35.000,252,11051267,5725,0,1757410954,13148.125493919993,29954.123921549995,53320.02408528 2025-09-09,09:42:36.000,252,11051338,5445,0,1757410955,13148.172648089989,31800.07959465,53320.05203376001 2025-09-09,09:42:37.000,252,11051318,5445,0,1757410956,13148.172648089989,30415.489480050004,53320.02408528 2025-09-09,09:42:38.000,252,11051311,5684,0,1757410957,13148.172648089989,29954.018184600005,53320.04504664 2025-09-09,09:42:39.000,252,11051345,6005,0,1757410958,13148.192857019989,32722.930546860007,53320.02408528 2025-09-09,09:42:40.000,252,11051287,5645,0,1757410959,13148.206329639994,32722.965792510004,53319.93325272001 2025-09-09,09:42:41.000,252,11051368,5485,0,1757410960,13148.240011189999,29953.961791559996,53319.90530424 2025-09-09,09:42:42.000,252,11051316,5445,0,1757410961,13148.300637979999,23954.531838120005,53319.94722696 2025-09-09,09:42:43.000,252,11051357,6084,0,1757410962,13148.27369273999,27646.464331709998,53319.95421408 2025-09-09,09:42:44.000,252,11051324,5605,0,1757410963,13148.287165359994,26723.451249510006,53319.94722696 2025-09-09,09:42:45.000,252,11051302,5405,0,1757410964,13148.27369273999,27646.422036930002,53319.9262656 2025-09-09,09:42:46.000,252,11051302,5605,0,1757410965,13148.25348380999,25339.002117509997,53319.93325272001 2025-09-09,09:42:47.000,252,11051328,5525,0,1757410966,13148.233274879989,25339.051461420007,53319.93325272001 2025-09-09,09:42:48.000,252,11051307,5845,0,1757410967,13148.233274879989,29953.989988080008,53319.870368640004 2025-09-09,09:42:49.000,252,11051376,5245,0,1757410968,13148.186120709994,23954.517739860006,53319.91927848 2025-09-09,09:42:50.000,252,11051364,5245,0,1757410969,13148.199593329999,30415.461283530007,53319.93325272001 2025-09-09,09:42:51.000,252,11051251,5805,0,1757410970,13148.179384399999,30415.447185269993,53319.891330000006 2025-09-09,09:42:52.000,252,11051292,5405,0,1757410971,13148.199593329999,28569.505610430002,53319.87735576 2025-09-09,09:42:53.000,252,11051262,5405,0,1757410972,13148.186120709994,28569.547905209998,53319.91229136001 2025-09-09,09:42:54.000,252,11051181,5925,0,1757410973,13148.172648089989,26723.585182979994,53319.91229136001 2025-09-09,09:42:55.000,252,11051274,5325,0,1757410974,13148.112021299989,24416.130017910007,53319.91229136001 2025-09-09,09:42:56.000,252,11051289,5805,0,1757410975,13148.132230229989,30415.567020479997,53319.83543304001 2025-09-09,09:42:57.000,252,11051250,5325,0,1757410976,13148.125493919993,26262.06454362,53319.86338152001 2025-09-09,09:42:58.000,252,11051335,5884,0,1757410977,13148.098548679998,27646.61941257,53319.7865232 2025-09-09,09:42:59.000,252,11051308,5205,0,1757410978,13148.071603439988,30415.630462650006,53319.84940728 2025-09-09,09:43:00.000,252,11051252,5405,0,1757410979,13148.112021299989,29954.08162677,53319.88434288001 2025-09-09,09:43:01.000,252,11051323,5845,0,1757410980,13148.112021299989,29031.0051024,53319.83543304001 2025-09-09,09:43:02.000,252,11051300,5085,0,1757410981,13148.112021299989,26723.620428630005,53319.83543304001 2025-09-09,09:43:03.000,252,11051323,5725,0,1757410982,13148.132230229989,32723.043332939997,53319.80049744 2025-09-09,09:43:04.000,252,11051275,5805,0,1757410983,13148.112021299989,26262.036347100002,53319.76556184001 2025-09-09,09:43:05.000,252,11051319,5805,0,1757410984,13148.118757609998,26262.036347100002,53319.77953608 2025-09-09,09:43:06.000,252,11051303,5645,0,1757410985,13148.179384399999,27646.45023345,53319.81447168001 2025-09-09,09:43:07.000,252,11051267,5925,0,1757410986,13148.192857019989,27185.014183649997,53319.77953608 2025-09-09,09:43:08.000,252,11051304,5445,0,1757410987,13148.192857019989,27184.98598713,53319.73062624 2025-09-09,09:43:09.000,252,11051369,5765,0,1757410988,13148.226538569994,29030.962807620002,53319.7865232 2025-09-09,09:43:10.000,252,11051310,5365,0,1757410989,13148.27369273999,31799.854022490006,53319.80748456 2025-09-09,09:43:12.000,252,11051296,5485,0,1757410991,13148.240011189999,29492.30721873,53319.77953608 2025-09-09,09:43:13.000,252,11051365,6084,0,1757410992,13148.260220119999,26261.860118850003,53319.77953608 2025-09-09,09:43:14.000,252,11051290,5245,0,1757410993,13148.260220119999,34107.25984365,53319.79351032001 2025-09-09,09:43:15.000,252,11051305,5605,0,1757410994,13148.29390166999,35491.77946695,53319.772548960005 2025-09-09,09:43:16.000,252,11051323,6084,0,1757410995,13148.32084691,33645.73215516,53319.7865232 2025-09-09,09:43:17.000,252,11051295,5765,0,1757410996,13148.307374289994,34107.288040169995,53319.772548960005 2025-09-09,09:43:18.000,252,11051298,5725,0,1757410997,13148.300637979999,24877.375741199998,53319.71665200001 2025-09-09,09:43:19.000,252,11051285,6124,0,1757410998,13148.300637979999,26723.37370908,53319.77953608 2025-09-09,09:43:20.000,252,11051281,5525,0,1757410999,13148.307374289994,29953.89834939,53319.73761336 2025-09-09,09:43:21.000,252,11051300,5485,0,1757411000,13148.307374289994,29953.877202000003,53319.75857472 2025-09-09,09:43:22.000,252,11051274,5565,0,1757411001,13148.34105584,30415.36964484,53319.73062624 2025-09-09,09:43:23.000,252,11051267,5925,0,1757411002,13148.31411059999,28107.90743064,53319.73062624 2025-09-09,09:43:24.000,252,11051309,5845,0,1757411003,13148.31411059999,29953.92654591,53319.73761336 2025-09-09,09:43:25.000,252,11051280,5285,0,1757411004,13148.27369273999,34568.84392518,53319.74460048001 2025-09-09,09:43:26.000,252,11051258,5405,0,1757411005,13148.287165359994,32722.951694250005,53319.702677760004 2025-09-09,09:43:27.000,252,11051133,5725,0,1757411006,13148.246747499994,29031.061495439993,53319.68870352 2025-09-09,09:43:28.000,252,11051266,5485,0,1757411007,13148.25348380999,29953.982938949994,53319.702677760004 2025-09-09,09:43:29.000,252,11051288,5645,0,1757411008,13148.260220119999,30877.045365059996,53319.75857472 2025-09-09,09:43:30.000,252,11051308,5445,0,1757411009,13148.226538569994,24877.573116839994,53319.77953608 2025-09-09,09:43:31.000,252,11051267,5765,0,1757411010,13148.287165359994,32723.029234679998,53319.76556184001 2025-09-09,09:43:32.000,252,11051316,5365,0,1757411011,13148.246747499994,32261.508595320003,53319.74460048001 2025-09-09,09:43:33.000,252,11051351,6005,0,1757411012,13148.240011189999,33184.50053013,53319.723639120006 2025-09-09,09:43:34.000,252,11051321,5565,0,1757411013,13148.266956429994,32261.466300540007,53319.723639120006 2025-09-09,09:43:35.000,252,11051303,5925,0,1757411014,13148.25348380999,25339.065559680006,53319.73761336 2025-09-09,09:43:36.000,252,11051273,5645,0,1757411015,13148.266956429994,29030.941660230004,53319.6817164 2025-09-09,09:43:37.000,252,11051306,5405,0,1757411016,13148.287165359994,33184.415940570005,53319.723639120006 2025-09-09,09:43:38.000,252,11051278,5445,0,1757411017,13148.307374289994,30415.426037879995,53319.6817164 2025-09-09,09:43:39.000,252,11051289,5445,0,1757411018,13148.280429049999,25339.016215769996,53319.64678080001 2025-09-09,09:43:40.000,252,11051302,5245,0,1757411019,13148.32084691,30415.454234400007,53319.653767920005 2025-09-09,09:43:41.000,252,11051256,5205,0,1757411020,13148.35452845999,28107.942676289997,53319.63979368 2025-09-09,09:43:42.000,252,11051260,5565,0,1757411021,13148.388210009995,29030.96985675,53319.653767920005 2025-09-09,09:43:43.000,252,11051288,5325,0,1757411022,13148.39494631999,29953.982938949994,53319.63979368 2025-09-09,09:43:44.000,252,11051342,5445,0,1757411023,13148.41515524999,29953.982938949994,53319.64678080001 2025-09-09,09:43:45.000,252,11051283,5725,0,1757411024,13148.43536417999,26723.465347770005,53319.66075504 2025-09-09,09:43:46.000,252,11051348,5325,0,1757411025,13148.46230942,29031.012151529998,53319.69569064001 2025-09-09,09:43:47.000,252,11051281,5645,0,1757411026,13148.48251835,27646.577117790002,53319.69569064001 2025-09-09,09:43:48.000,252,11051259,5725,0,1757411027,13148.50272728,29954.06752851,53319.541974 2025-09-09,09:43:49.000,252,11051332,5445,0,1757411028,13148.509463589995,28569.604298250008,53319.6118452 2025-09-09,09:43:50.000,252,11051259,5965,0,1757411029,13148.529672519995,25800.677837730007,53319.6118452 2025-09-09,09:43:51.000,252,11051312,5285,0,1757411030,13148.570090379995,29492.673773489994,53319.63280656 2025-09-09,09:43:52.000,252,11051240,5325,0,1757411031,13148.54314514,27646.682854740007,53319.64678080001 2025-09-09,09:43:53.000,252,11051271,5845,0,1757411032,13148.56335407,31338.77042919,53319.653767920005 2025-09-09,09:43:54.000,252,11051339,5805,0,1757411033,13148.583563,32261.762363999995,53319.57690960001 2025-09-09,09:43:55.000,252,11051287,5925,0,1757411034,13148.590299309995,26262.353557950002,53319.63280656 2025-09-09,09:43:56.000,252,11051250,5445,0,1757411035,13148.61724454999,29954.328346320006,53319.51402552 2025-09-09,09:43:57.000,252,11051271,5725,0,1757411036,13148.630717169995,25800.959802929996,53319.64678080001 2025-09-09,09:43:58.000,252,11051307,5925,0,1757411037,13148.64418979,28569.900361709995,53319.66774216001 2025-09-09,09:43:59.000,252,11051287,5565,0,1757411038,13148.691343959996,34107.95065839001,53319.67472928001 2025-09-09,09:44:00.000,252,11051285,5965,0,1757411039,13148.711552889996,30416.0181648,53319.66774216001 2025-09-09,09:44:01.000,252,11051158,5365,0,1757411040,13148.718289199991,31338.974853959997,53319.69569064001 2025-09-09,09:44:02.000,252,11051284,5325,0,1757411041,13148.772179679996,25339.474409219998,53319.604858080005 2025-09-09,09:44:03.000,252,11051310,5285,0,1757411042,13148.799124919991,31800.467296799994,53319.64678080001 2025-09-09,09:44:04.000,252,11051264,5325,0,1757411043,13148.839542779991,31800.509591580005,53319.61883232 2025-09-09,09:44:05.000,252,11051291,5684,0,1757411044,13148.900169569992,30415.975870020004,53319.73062624 2025-09-09,09:44:06.000,252,11051284,5445,0,1757411045,13148.886696950001,30415.989968280002,53319.68870352 2025-09-09,09:44:07.000,252,11051246,5445,0,1757411046,13148.913642189997,30415.99701741,53319.653767920005 2025-09-09,09:44:08.000,252,11051298,5605,0,1757411047,13148.940587429992,24877.939671600005,53319.63280656 2025-09-09,09:44:09.000,252,11051294,5365,0,1757411048,13148.981005289992,30877.46126373,53319.67472928001 2025-09-09,09:44:10.000,252,11051299,5884,0,1757411049,13149.007950530002,30877.454214600002,53319.62581944001 2025-09-09,09:44:11.000,252,11051331,5884,0,1757411050,13149.048368390002,26262.487491420005,53319.67472928001 2025-09-09,09:44:12.000,252,11051305,5725,0,1757411051,13149.068577320002,28108.422017129997,53319.702677760004 2025-09-09,09:44:13.000,252,11051293,5805,0,1757411052,13149.102258869993,29954.497525440005,53319.69569064001 2025-09-09,09:44:14.000,252,11051279,5525,0,1757411053,13149.122467799993,28570.02724605,53319.772548960005 2025-09-09,09:44:15.000,252,11051258,5525,0,1757411054,13149.142676729993,34569.5065434,53319.76556184001 2025-09-09,09:44:16.000,252,11051336,5445,0,1757411055,13149.162885659993,28108.520704950002,53319.73062624 2025-09-09,09:44:17.000,252,11051285,5925,0,1757411056,13149.196567209998,28570.062491699995,53319.80049744 2025-09-09,09:44:18.000,252,11051298,5325,0,1757411057,13149.230248759988,29493.047377380004,53319.83543304001 2025-09-09,09:44:19.000,252,11051253,5845,0,1757411058,13149.216776139998,27185.542868400007,53319.7515876 2025-09-09,09:44:20.000,252,11051279,5765,0,1757411059,13149.304348169993,30877.552902419993,53319.79351032001 2025-09-09,09:44:21.000,252,11051152,5525,0,1757411060,13149.324557099993,26724.078622080007,53319.76556184001 2025-09-09,09:44:22.000,252,11051258,5645,0,1757411061,13149.344766029993,32262.072525719996,53319.79351032001 2025-09-09,09:44:23.000,252,11051265,5525,0,1757411062,13149.344766029993,30877.595197200004,53319.81447168001 2025-09-09,09:44:24.000,252,11051269,5684,0,1757411063,13149.445810679994,28108.54890147,53319.86338152001 2025-09-09,09:44:25.000,252,11051180,5125,0,1757411064,13149.432338059989,30416.03226306,53319.86338152001 2025-09-09,09:44:26.000,252,11051321,5565,0,1757411065,13149.459283299999,33646.521657720004,53319.83543304001 2025-09-09,09:44:27.000,252,11051262,5285,0,1757411066,13149.49296484999,30416.088656099993,53319.77953608 2025-09-09,09:44:28.000,252,11051291,5805,0,1757411067,13149.506437469994,28570.076589959994,53319.84940728 2025-09-09,09:44:29.000,252,11051333,5765,0,1757411068,13149.567064259994,28570.048393439996,53319.81447168001 2025-09-09,09:44:30.000,252,11051286,5445,0,1757411069,13149.567064259994,29493.10377042,53319.86338152001 2025-09-09,09:44:31.000,252,11051267,5925,0,1757411070,13149.58053688,31339.052394390004,53319.86338152001 2025-09-09,09:44:32.000,252,11051310,5684,0,1757411071,13149.607482119995,30416.03226306,53319.82844592 2025-09-09,09:44:33.000,252,11051302,5285,0,1757411072,13149.64116367,34569.562936439994,53319.91927848 2025-09-09,09:44:34.000,252,11051276,5125,0,1757411073,13149.69505414999,30416.088656099993,53319.91927848 2025-09-09,09:44:35.000,252,11051317,5765,0,1757411074,13149.708526769995,25801.044392490003,53319.90530424 2025-09-09,09:44:36.000,252,11051286,5285,0,1757411075,13149.71526307999,28108.54890147,53319.9262656 2025-09-09,09:44:37.000,252,11051299,5845,0,1757411076,13149.748944629995,31339.09468917,53319.91229136001 2025-09-09,09:44:38.000,252,11051325,5725,0,1757411077,13149.78262618,25339.587195300002,53319.94722696 2025-09-09,09:44:39.000,252,11051314,4925,0,1757411078,13149.79609879999,28570.041344309997,53319.96818832 2025-09-09,09:44:40.000,252,11051290,5205,0,1757411079,13149.849989279995,24416.461327020006,53319.93325272001 2025-09-09,09:44:41.000,252,11051297,5845,0,1757411080,13149.910616069996,36415.46926563,53320.00312392001 2025-09-09,09:44:42.000,252,11051341,6124,0,1757411081,13149.88367083,28569.956754750005,53319.96818832 2025-09-09,09:44:43.000,252,11051301,5765,0,1757411082,13149.87693451999,29954.504574570004,53319.96818832 2025-09-09,09:44:44.000,252,11051291,5765,0,1757411083,13149.92408869,31338.996001349995,53319.98216256001 2025-09-09,09:44:45.000,252,11051356,5405,0,1757411084,13149.951033929996,32262.051378329998,53319.989149680005 2025-09-09,09:44:46.000,252,11051343,5645,0,1757411085,13149.971242859996,32723.522673779997,53319.98216256001 2025-09-09,09:44:47.000,252,11051137,5765,0,1757411086,13149.977979169991,28570.02724605,53319.989149680005 2025-09-09,09:44:48.000,252,11051302,5485,0,1757411087,13149.98471548,29954.504574570004,53320.03107240001 2025-09-09,09:44:49.000,252,11051321,6084,0,1757411088,13149.977979169991,28108.520704950002,53320.03107240001 2025-09-09,09:44:50.000,252,11051330,5445,0,1757411089,13149.991451789996,26724.043376429996,53320.038059520004 2025-09-09,09:44:51.000,252,11051304,5565,0,1757411090,13150.025133340001,29031.498541499997,53320.066008 2025-09-09,09:44:52.000,252,11051335,5884,0,1757411091,13150.031869649996,31800.425002019998,53320.066008 2025-09-09,09:44:53.000,252,11051326,5205,0,1757411092,13150.085760130001,29954.469328920008,53320.07299512 2025-09-09,09:44:54.000,252,11051318,5365,0,1757411093,13150.079023819992,26262.52273707,53320.08696936 2025-09-09,09:44:55.000,252,11051285,5845,0,1757411094,13150.099232749992,32723.48742813,53320.09395648 2025-09-09,09:44:56.000,252,11051288,5245,0,1757411095,13150.119441679992,35953.91338062,53320.03107240001 2025-09-09,09:44:57.000,252,11051281,5805,0,1757411096,13150.132914299997,28569.907410839995,53320.12889208001 2025-09-09,09:44:58.000,252,11051256,5325,0,1757411097,13150.220486329992,33646.33133121001,53320.12889208001 2025-09-09,09:44:59.000,252,11051328,5445,0,1757411098,13150.247431570002,32261.87515008,53320.07998224001 2025-09-09,09:45:00.000,252,11051266,5485,0,1757411099,13150.247431570002,29492.835903479994,53320.12889208001 2025-09-09,09:45:01.000,252,11051298,5405,0,1757411100,13150.267640500002,29031.399853680006,53320.07998224001 2025-09-09,09:45:02.000,252,11051312,5445,0,1757411101,13150.267640500002,24877.82688552,53320.04504664 2025-09-09,09:45:03.000,252,11051285,5765,0,1757411102,13150.321530979993,29031.29411673,53320.04504664 2025-09-09,09:45:04.000,252,11051302,5405,0,1757411103,13150.328267290002,33184.81069185,53320.04504664 2025-09-09,09:45:05.000,252,11051281,5565,0,1757411104,13150.415839319998,27185.345492759996,53320.038059520004 2025-09-09,09:45:06.000,252,11051317,5684,0,1757411105,13150.449520869988,29031.287067600002,53320.107930720005 2025-09-09,09:45:07.000,252,11051224,5365,0,1757411106,13150.415839319998,27185.352541889995,53320.16382768 2025-09-09,09:45:08.000,252,11051278,5405,0,1757411107,13150.483202419993,26723.768460360006,53320.14985344001 2025-09-09,09:45:09.000,252,11051293,5684,0,1757411108,13150.476466109998,31800.284019419996,53320.17081480001 2025-09-09,09:45:10.000,252,11051333,5765,0,1757411109,13150.530356589989,27185.275001460002,53320.16382768 2025-09-09,09:45:11.000,252,11051283,5845,0,1757411110,13150.557301829998,29492.751313920002,53320.1358792 2025-09-09,09:45:12.000,252,11051260,5285,0,1757411111,13150.570774449989,28108.302181920008,53320.205750400004 2025-09-09,09:45:13.000,252,11051318,5245,0,1757411112,13150.611192309989,27185.331394499997,53320.19177616 2025-09-09,09:45:14.000,252,11051287,5725,0,1757411113,13150.604455999994,30415.785543510006,53320.14985344001 2025-09-09,09:45:15.000,252,11051305,5565,0,1757411114,13150.638137549999,27185.31729624,53320.17780192001 2025-09-09,09:45:16.000,252,11051355,5725,0,1757411115,13150.638137549999,26262.297164910007,53320.26164736 2025-09-09,09:45:17.000,252,11051292,5085,0,1757411116,13150.671819099989,30415.799641770005,53320.23369888 2025-09-09,09:45:18.000,252,11051297,5645,0,1757411117,13150.71223695999,33184.76839707,53320.24767312001 2025-09-09,09:45:19.000,252,11051373,5765,0,1757411118,13150.685291719994,29031.265920210004,53320.18478904 2025-09-09,09:45:20.000,252,11051272,4925,0,1757411119,13150.75265481999,32723.275954230005,53320.21972464001 2025-09-09,09:45:21.000,252,11051333,5805,0,1757411120,13150.81328160999,31338.657643109997,53320.28260872 2025-09-09,09:45:22.000,252,11051300,5285,0,1757411121,13150.81328160999,26262.240771869998,53320.226711760006 2025-09-09,09:45:23.000,252,11051296,5165,0,1757411122,13150.846963159995,25800.7412799,53320.35946704 2025-09-09,09:45:24.000,252,11051267,5884,0,1757411123,13150.89411732999,27646.661707349995,53320.30357008 2025-09-09,09:45:25.000,252,11051288,5565,0,1757411124,13150.907589949995,29954.109823289997,53320.36645416001 2025-09-09,09:45:26.000,252,11051286,5325,0,1757411125,13150.88064471,27185.098773210004,53320.373441280004 2025-09-09,09:45:27.000,252,11051303,5884,0,1757411126,13150.907589949995,29492.546889150006,53320.29658296001 2025-09-09,09:45:28.000,252,11051269,5645,0,1757411127,13150.93453518999,34107.443121029995,53320.34549280001 2025-09-09,09:45:29.000,252,11051329,5884,0,1757411128,13150.97495304999,30877.00307028,53320.28260872 2025-09-09,09:45:30.000,252,11051217,5765,0,1757411129,13150.968216739995,31338.417972690004,53320.33151856 2025-09-09,09:45:31.000,252,11051300,5365,0,1757411130,13150.988425669995,24877.488527280002,53320.30357008 2025-09-09,09:45:32.000,252,11051324,5565,0,1757411131,13151.008634599995,25338.96687186,53320.324531440005 2025-09-09,09:45:33.000,252,11051350,5325,0,1757411132,13151.008634599995,25800.43816731,53320.324531440005 2025-09-09,09:45:34.000,252,11051312,5445,0,1757411133,13151.04231615,27646.372693020006,53320.324531440005 2025-09-09,09:45:35.000,252,11051287,5845,0,1757411134,13151.01537090999,32261.297121419993,53320.25466024 2025-09-09,09:45:36.000,252,11051298,5325,0,1757411135,13151.089470319996,29030.793628500003,53320.373441280004 2025-09-09,09:45:37.000,252,11051288,5405,0,1757411136,13151.05578876999,33184.21856492999,53320.35247992 2025-09-09,09:45:38.000,252,11051311,5884,0,1757411137,13151.07599769999,32722.655630790003,53320.3105572 2025-09-09,09:45:39.000,252,11051330,5445,0,1757411138,13151.109679249996,35030.103746730005,53320.28260872 2025-09-09,09:45:40.000,252,11051334,5525,0,1757411139,13151.136624489991,25800.170300369995,53320.25466024 2025-09-09,09:45:41.000,252,11051354,5684,0,1757411140,13151.18377866,28569.124957410007,53320.31754432001 2025-09-09,09:45:42.000,252,11051323,5965,0,1757411141,13151.217460209991,26261.634546689995,53320.33151856 2025-09-09,09:45:43.000,252,11051333,5805,0,1757411142,13151.217460209991,28107.57612153,53320.31754432001 2025-09-09,09:45:44.000,252,11051158,5285,0,1757411143,13151.237669139991,28107.562023270002,53320.29658296001 2025-09-09,09:45:45.000,252,11051312,5485,0,1757411144,13151.271350689996,31799.409927300003,53320.35946704 2025-09-09,09:45:46.000,252,11051345,5565,0,1757411145,13151.284823310001,29953.376713770005,53320.3105572 2025-09-09,09:45:47.000,252,11051284,5285,0,1757411146,13151.338713789992,30876.305206410005,53320.31754432001 2025-09-09,09:45:48.000,252,11051330,5485,0,1757411147,13151.385867960002,25799.824892999997,53320.30357008 2025-09-09,09:45:49.000,252,11051287,5805,0,1757411148,13151.385867960002,27645.773516970003,53320.275621600005 2025-09-09,09:45:50.000,252,11051274,5285,0,1757411149,13151.385867960002,26261.162254979994,53320.324531440005 2025-09-09,09:45:51.000,252,11051302,5245,0,1757411150,13151.439758439992,30414.622437059996,53320.26164736 2025-09-09,09:45:52.000,252,11051130,5405,0,1757411151,13151.446494750002,28107.11087895,53320.30357008 2025-09-09,09:45:53.000,252,11051169,5645,0,1757411152,13151.480176299992,31799.001077759996,53320.30357008 2025-09-09,09:45:54.000,252,11051325,5925,0,1757411153,13151.473439989997,27645.49155177,53320.30357008 2025-09-09,09:45:55.000,252,11051323,5565,0,1757411154,13151.507121540002,27645.421060470006,53320.24767312001 2025-09-09,09:45:56.000,252,11051286,5205,0,1757411155,13151.554275709997,29491.376733569996,53320.28260872 2025-09-09,09:45:57.000,252,11051373,5725,0,1757411156,13151.547539400002,31798.705014299994,53320.324531440005 2025-09-09,09:45:58.000,252,11051281,5845,0,1757411157,13151.621638809993,26260.887338910004,53320.31754432001 2025-09-09,09:45:59.000,252,11051259,5605,0,1757411158,13151.608166190003,29952.770488590002,53320.26164736 2025-09-09,09:46:00.000,252,11051327,5565,0,1757411159,13151.581220949993,28106.821864619997,53320.28959584 2025-09-09,09:46:01.000,252,11051314,5325,0,1757411160,13151.581220949993,26260.802749349998,53320.26164736 2025-09-09,09:46:02.000,252,11051255,5965,0,1757411161,13151.581220949993,28568.23676703,53320.19876328001 2025-09-09,09:46:03.000,252,11051227,6005,0,1757411162,13151.561012019993,29029.71511161,53320.26164736 2025-09-09,09:46:04.000,252,11051278,5405,0,1757411163,13151.534066779997,30875.642588190007,53320.17780192001 2025-09-09,09:46:05.000,252,11051325,5805,0,1757411164,13151.554275709997,30414.136047089996,53320.240686 2025-09-09,09:46:06.000,252,11051279,6084,0,1757411165,13151.574484639998,29491.101817500006,53320.28959584 2025-09-09,09:46:07.000,252,11051275,5925,0,1757411166,13151.574484639998,34105.97690199,53320.23369888 2025-09-09,09:46:08.000,252,11051305,6005,0,1757411167,13151.561012019993,29029.595276399996,53320.23369888 2025-09-09,09:46:09.000,252,11051304,5405,0,1757411168,13151.547539400002,29029.595276399996,53320.17081480001 2025-09-09,09:46:10.000,252,11051306,5285,0,1757411169,13151.561012019993,30875.508654720004,53320.16382768 2025-09-09,09:46:11.000,252,11051326,5445,0,1757411170,13151.587957260002,28568.06758791,53320.21273752 2025-09-09,09:46:12.000,252,11051307,5805,0,1757411171,13151.581220949993,27645.0051618,53320.17081480001 2025-09-09,09:46:13.000,252,11051284,5605,0,1757411172,13151.594693569998,33182.78759154001,53320.14286632 2025-09-09,09:46:14.000,252,11051306,5565,0,1757411173,13151.655320359998,29490.812803170003,53320.19876328001 2025-09-09,09:46:15.000,252,11051267,5845,0,1757411174,13151.655320359998,28106.335474649997,53320.12889208001 2025-09-09,09:46:16.000,252,11051270,5445,0,1757411175,13151.648584049988,22106.926668600005,53320.14286632 2025-09-09,09:46:17.000,252,11051290,5325,0,1757411176,13151.675529289998,28567.693984020007,53320.14286632 2025-09-09,09:46:18.000,252,11051259,5805,0,1757411177,13151.682265599993,34566.982954859996,53320.08696936 2025-09-09,09:46:19.000,252,11051286,5365,0,1757411178,13151.729419769988,29029.151181210007,53320.07998224001 2025-09-09,09:46:20.000,252,11051288,5525,0,1757411179,13151.729419769988,31797.99305217,53320.07998224001 2025-09-09,09:46:21.000,252,11051242,5445,0,1757411180,13151.742892389993,29490.495592320003,53320.08696936 2025-09-09,09:46:22.000,252,11051258,5325,0,1757411181,13151.776573939998,28106.018263799997,53320.059020880006 2025-09-09,09:46:23.000,252,11051262,5405,0,1757411182,13151.810255489989,25337.098852409996,53320.03107240001 2025-09-09,09:46:24.000,252,11051303,5725,0,1757411183,13151.837200729999,29951.889347339995,53320.11491784 2025-09-09,09:46:25.000,252,11051281,5965,0,1757411184,13151.837200729999,29490.396904499998,53320.066008 2025-09-09,09:46:26.000,252,11051251,5884,0,1757411185,13151.870882279989,31336.324381080005,53320.10094360001 2025-09-09,09:46:27.000,252,11051281,5965,0,1757411186,13151.864145969994,29490.425101019995,53320.08696936 2025-09-09,09:46:28.000,252,11051294,5245,0,1757411187,13151.823728109994,32720.829906119994,53320.01011104001 2025-09-09,09:46:29.000,252,11051278,5205,0,1757411188,13151.816991799999,33182.336447220005,53320.00312392001 2025-09-09,09:46:30.000,252,11051308,5525,0,1757411189,13151.857409659999,28567.475460989997,53320.059020880006 2025-09-09,09:46:31.000,252,11051271,5725,0,1757411190,13151.837200729999,32259.344512409996,53320.00312392001 2025-09-09,09:46:32.000,252,11051268,5405,0,1757411191,13151.823728109994,30413.402937570005,53320.03107240001 2025-09-09,09:46:33.000,252,11051303,6005,0,1757411192,13151.803519179994,31336.430118029995,53319.98216256001 2025-09-09,09:46:34.000,252,11051269,5925,0,1757411193,13151.756365009998,33182.30825070001,53320.00312392001 2025-09-09,09:46:35.000,252,11051258,5325,0,1757411194,13151.796782869998,26721.540935280005,53319.989149680005 2025-09-09,09:46:36.000,252,11051291,5725,0,1757411195,13151.742892389993,25337.105901539995,53319.96818832 2025-09-09,09:46:37.000,252,11051300,5205,0,1757411196,13151.776573939998,29490.432150149994,53319.95421408 2025-09-09,09:46:38.000,252,11051303,5684,0,1757411197,13151.769837629989,30874.831938239993,53319.90530424 2025-09-09,09:46:39.000,252,11051262,5245,0,1757411198,13151.736156079998,30413.402937570005,53319.93325272001 2025-09-09,09:46:40.000,252,11051163,5845,0,1757411199,13151.742892389993,34105.22264507999,53320.01709816 2025-09-09,09:46:41.000,252,11051306,5205,0,1757411200,13151.729419769988,26721.484542239996,53319.97517544 2025-09-09,09:46:42.000,252,11051273,5925,0,1757411201,13151.702474529993,25798.422116129994,53319.9262656 2025-09-09,09:46:43.000,252,11051314,5445,0,1757411202,13151.715947149998,32720.703021780006,53319.91927848 2025-09-09,09:46:44.000,252,11051324,5525,0,1757411203,13151.675529289998,27644.34254358,53319.9262656 2025-09-09,09:46:45.000,252,11051283,5805,0,1757411204,13151.695738219998,34566.63049836,53319.91927848 2025-09-09,09:46:46.000,252,11051186,5125,0,1757411205,13151.682265599993,30413.198512799994,53319.91927848 2025-09-09,09:46:47.000,252,11051322,5365,0,1757411206,13151.668792979988,30874.648660859995,53319.91229136001 2025-09-09,09:46:48.000,252,11051294,5405,0,1757411207,13151.695738219998,30874.634562599997,53319.90530424 2025-09-09,09:46:49.000,252,11051276,5085,0,1757411208,13151.689001909988,27644.19451185,53319.88434288001 2025-09-09,09:46:50.000,252,11051309,5485,0,1757411209,13151.682265599993,24413.79675588,53319.870368640004 2025-09-09,09:46:51.000,252,11051242,5445,0,1757411210,13151.689001909988,27182.659774230007,53319.83543304001 2025-09-09,09:46:52.000,252,11051278,5405,0,1757411211,13151.682265599993,34104.82084467,53319.7865232 2025-09-09,09:46:53.000,252,11051290,5445,0,1757411212,13151.655320359998,29489.959858439994,53319.7865232 2025-09-09,09:46:54.000,252,11051271,5805,0,1757411213,13151.641847739993,33181.83595899001,53319.772548960005 2025-09-09,09:46:55.000,252,11051331,5845,0,1757411214,13151.635111429998,31335.90848241,53319.79351032001 2025-09-09,09:46:56.000,252,11051266,5405,0,1757411215,13151.587957260002,31335.88733502,53319.73761336 2025-09-09,09:46:57.000,252,11051281,5765,0,1757411216,13151.567748330002,29951.445252150006,53319.74460048001 2025-09-09,09:46:58.000,252,11051241,5565,0,1757411217,13151.534066779997,27644.004185340003,53319.76556184001 2025-09-09,09:46:59.000,252,11051265,5725,0,1757411218,13151.540803089993,32258.745336360007,53319.67472928001 2025-09-09,09:47:00.000,252,11051249,5845,0,1757411219,13151.500385229992,30412.916547600005,53319.75857472 2025-09-09,09:47:01.000,252,11051272,5245,0,1757411220,13151.466703680002,29489.818875840007,53319.66075504 2025-09-09,09:47:02.000,252,11051299,5765,0,1757411221,13151.419549509992,29489.847072360004,53319.66075504 2025-09-09,09:47:03.000,252,11051264,5205,0,1757411222,13151.446494750002,29489.818875840007,53319.6817164 2025-09-09,09:47:04.000,252,11051271,5645,0,1757411223,13151.392604269997,25797.928677029995,53319.6118452 2025-09-09,09:47:05.000,252,11051254,5325,0,1757411224,13151.358922719992,27182.377809030004,53319.6118452 2025-09-09,09:47:06.000,252,11051305,5884,0,1757411225,13151.331977479997,34104.67281294,53319.57690960001 2025-09-09,09:47:07.000,252,11051255,5725,0,1757411226,13151.318504859992,29028.333482129994,53319.59088384 2025-09-09,09:47:08.000,252,11051253,5765,0,1757411227,13151.305032240001,27643.919595779997,53319.541974 2025-09-09,09:47:09.000,252,11051251,5965,0,1757411228,13151.251141759996,28566.826941029998,53319.58389672 2025-09-09,09:47:10.000,252,11051210,5245,0,1757411229,13151.257878069991,30412.789663260002,53319.50703840001 2025-09-09,09:47:11.000,252,11051283,5884,0,1757411230,13151.230932829996,26720.934710100002,53319.534986880004 2025-09-09,09:47:12.000,252,11051306,5605,0,1757411231,13151.210723899996,26720.843071409996,53319.52101264 2025-09-09,09:47:13.000,252,11051264,5445,0,1757411232,13151.18377866,32258.611402890005,53319.45812856001 2025-09-09,09:47:14.000,252,11051266,5445,0,1757411233,13151.150097109996,29028.2559417,53319.40921872001 2025-09-09,09:47:15.000,252,11051274,5405,0,1757411234,13151.129888179996,28105.306301670003,53319.38127024001 2025-09-09,09:47:16.000,252,11051247,6005,0,1757411235,13151.170306039996,32720.11089486,53319.388257360006 2025-09-09,09:47:17.000,252,11051307,5845,0,1757411236,13151.12315187,31335.640615469994,53319.36030888001 2025-09-09,09:47:18.000,252,11051276,5245,0,1757411237,13151.10294294,29951.135090430005,53319.31139904001 2025-09-09,09:47:19.000,252,11051328,5165,0,1757411238,13151.04231615,24413.430201120005,53319.318386160005 2025-09-09,09:47:20.000,252,11051326,5325,0,1757411239,13151.01537090999,33642.982994460006,53319.32537328 2025-09-09,09:47:21.000,252,11051292,5525,0,1757411240,13151.02210722,24874.831005269996,53319.28345056 2025-09-09,09:47:22.000,252,11051297,6245,0,1757411241,13151.08273401,29028.157253879996,53319.17864376 2025-09-09,09:47:23.000,252,11051309,5725,0,1757411242,13151.049052459995,26720.765530980003,53319.28345056 2025-09-09,09:47:24.000,252,11051296,5205,0,1757411243,13151.01537090999,29028.192499530007,53319.27646344 2025-09-09,09:47:25.000,252,11051257,5605,0,1757411244,13150.988425669995,31335.471436349995,53319.2275536 2025-09-09,09:47:26.000,252,11051274,5245,0,1757411245,13151.00189829,29489.642647589993,53319.17165664001 2025-09-09,09:47:27.000,252,11051269,5884,0,1757411246,13150.97495304999,27643.694023620003,53319.14370816001 2025-09-09,09:47:28.000,252,11051302,5285,0,1757411247,13150.96148043,31335.520780260005,53319.13672104 2025-09-09,09:47:29.000,252,11051312,4965,0,1757411248,13150.927798879995,31335.499632870007,53319.17864376 2025-09-09,09:47:30.000,252,11051290,5445,0,1757411249,13150.93453518999,35027.375733420005,53319.0878112 2025-09-09,09:47:31.000,252,11051292,5405,0,1757411250,13150.927798879995,28566.65071278,53319.0878112 2025-09-09,09:47:32.000,252,11051308,5445,0,1757411251,13150.93453518999,30874.042435680007,53319.052875600006 2025-09-09,09:47:33.000,252,11051264,5325,0,1757411252,13150.9412715,29028.079713450003,53319.13672104 2025-09-09,09:47:34.000,252,11051291,5884,0,1757411253,13150.927798879995,25797.710154,53319.06684984 2025-09-09,09:47:35.000,252,11051266,5245,0,1757411254,13150.91432625999,29489.515763250005,53319.01794 2025-09-09,09:47:36.000,252,11051253,5765,0,1757411255,13150.927798879995,29489.515763250005,53319.06684984 2025-09-09,09:47:37.000,252,11051265,5765,0,1757411256,13150.87390839999,31335.344552010007,53318.95505592001 2025-09-09,09:47:38.000,252,11051286,5485,0,1757411257,13150.88064471,23951.669891340003,53319.02492712001 2025-09-09,09:47:39.000,252,11051261,5884,0,1757411258,13150.887381019995,29489.487566730008,53319.00396576001 2025-09-09,09:47:40.000,252,11051272,5605,0,1757411259,13150.867172089995,31335.393895920002,53319.031914240004 2025-09-09,09:47:41.000,252,11051334,5325,0,1757411260,13150.846963159995,29027.93873085,53318.94108168 2025-09-09,09:47:42.000,252,11051240,5525,0,1757411261,13150.826754229995,29950.923616529995,53318.95505592001 2025-09-09,09:47:43.000,252,11051304,5245,0,1757411262,13150.86043578,22567.227808469994,53318.94108168 2025-09-09,09:47:44.000,252,11051278,5485,0,1757411263,13150.81328160999,31796.829945720005,53318.85723624001 2025-09-09,09:47:45.000,252,11051273,5884,0,1757411264,13150.806545299994,31796.851093110003,53318.89915896 2025-09-09,09:47:46.000,252,11051272,5285,0,1757411265,13150.73244588999,30873.859158299994,53318.843262 2025-09-09,09:47:47.000,252,11051347,5725,0,1757411266,13150.745918509994,29950.85312523,53318.90614608001 2025-09-09,09:47:48.000,252,11051256,5565,0,1757411267,13150.745918509994,29027.924632590002,53318.79435216 2025-09-09,09:47:49.000,252,11051312,5445,0,1757411268,13150.698764339999,29489.388878910002,53318.80133928 2025-09-09,09:47:50.000,252,11051336,5405,0,1757411269,13150.698764339999,26259.02636859,53318.79435216 2025-09-09,09:47:51.000,252,11051290,5165,0,1757411270,13150.644873859994,25336.048532040004,53318.74544232 2025-09-09,09:47:52.000,252,11051280,5525,0,1757411271,13150.631401239989,34565.594276250005,53318.78736504001 2025-09-09,09:47:53.000,252,11051268,5285,0,1757411272,13150.604455999994,32258.18845509,53318.73845520001 2025-09-09,09:47:54.000,252,11051252,5445,0,1757411273,13150.577510759998,31335.196520280006,53318.65460976 2025-09-09,09:47:55.000,252,11051295,5725,0,1757411274,13150.604455999994,29489.276092829998,53318.68255824 2025-09-09,09:47:56.000,252,11051332,5525,0,1757411275,13150.550565519989,28566.291207150003,53318.62666128 2025-09-09,09:47:57.000,252,11051294,5285,0,1757411276,13150.550565519989,34104.06658776,53318.58473856 2025-09-09,09:47:58.000,252,11051272,5325,0,1757411277,13150.543829209993,33181.046456430005,53318.549802960006 2025-09-09,09:47:59.000,252,11051271,5765,0,1757411278,13150.516883969998,28566.277108890004,53318.55679008 2025-09-09,09:48:00.000,252,11051322,5445,0,1757411279,13150.496675039998,26720.286190140003,53318.50788024 2025-09-09,09:48:01.000,252,11051310,5325,0,1757411280,13150.496675039998,27643.200584520004,53318.549802960006 2025-09-09,09:48:02.000,252,11051293,6005,0,1757411281,13150.496675039998,28566.058585859995,53318.46595752 2025-09-09,09:48:03.000,252,11051297,5725,0,1757411282,13150.462993489993,29027.522832179995,53318.50788024 2025-09-09,09:48:04.000,252,11051240,5005,0,1757411283,13150.456257179998,34565.241819749994,53318.45198328001 2025-09-09,09:48:05.000,252,11051267,5725,0,1757411284,13150.449520869988,29950.500668730005,53318.40307344001 2025-09-09,09:48:06.000,252,11051299,5884,0,1757411285,13150.449520869988,28566.00219282,53318.41704768 2025-09-09,09:48:07.000,252,11051333,5925,0,1757411286,13150.429311939988,30411.86622723,53318.36813784 2025-09-09,09:48:08.000,252,11051347,5725,0,1757411287,13150.415839319998,29488.803801119997,53318.34018936 2025-09-09,09:48:09.000,252,11051295,5765,0,1757411288,13150.395630389998,26258.51883123,53318.41704768 2025-09-09,09:48:10.000,252,11051294,5165,0,1757411289,13150.361948839993,24874.020355319997,53318.3890992 2025-09-09,09:48:11.000,252,11051314,5485,0,1757411290,13150.355212529998,31796.181425760005,53318.32621512001 2025-09-09,09:48:12.000,252,11051332,5485,0,1757411291,13150.348476220002,29488.75445721,53318.319228 2025-09-09,09:48:13.000,252,11051294,5325,0,1757411292,13150.321530979993,29027.30430915,53318.312240880005 2025-09-09,09:48:14.000,252,11051297,6084,0,1757411293,13150.348476220002,29950.260998309997,53318.28429240001 2025-09-09,09:48:15.000,252,11051310,5445,0,1757411294,13150.287849430002,26258.398996019998,53318.22839544 2025-09-09,09:48:16.000,252,11051312,5365,0,1757411295,13150.267640500002,29027.226768720007,53318.20743408001 2025-09-09,09:48:17.000,252,11051305,5925,0,1757411296,13150.254167879997,29027.191523069996,53318.263331040005 2025-09-09,09:48:18.000,252,11051166,5405,0,1757411297,13150.247431570002,32257.469443830007,53318.144550000005 2025-09-09,09:48:19.000,252,11051320,5565,0,1757411298,13150.220486329992,27181.249948230005,53318.17249848 2025-09-09,09:48:20.000,252,11051307,5845,0,1757411299,13150.227222640002,29027.1280809,53318.11660152001 2025-09-09,09:48:21.000,252,11051283,5845,0,1757411300,13150.193541089997,31334.47750902,53318.11660152001 2025-09-09,09:48:22.000,252,11051312,5605,0,1757411301,13150.207013710002,29488.557081570005,53318.05371744 2025-09-09,09:48:23.000,252,11051321,5725,0,1757411302,13150.173332159997,29488.472492009998,53318.1096144 2025-09-09,09:48:24.000,252,11051334,5405,0,1757411303,13150.166595850002,25796.673931890007,53318.06070456 2025-09-09,09:48:25.000,252,11051293,5525,0,1757411304,13150.112705369997,29949.943787459997,53318.0048076 2025-09-09,09:48:26.000,252,11051302,5125,0,1757411305,13150.105969060001,28565.452360680007,53317.94192352 2025-09-09,09:48:27.000,252,11051340,5445,0,1757411306,13150.065551200001,27181.066670850007,53318.0048076 2025-09-09,09:48:28.000,252,11051363,5884,0,1757411307,13150.052078579996,29488.493639399996,53317.976859120005 2025-09-09,09:48:29.000,252,11051278,5325,0,1757411308,13149.977979169991,25796.57524407,53317.89301368 2025-09-09,09:48:30.000,252,11051288,5085,0,1757411309,13149.957770239991,29949.852148770005,53317.85109096001 2025-09-09,09:48:31.000,252,11051281,5725,0,1757411310,13149.910616069996,29488.359705929994,53317.88602656 2025-09-09,09:48:32.000,252,11051303,5684,0,1757411311,13149.917352379991,29949.823952249993,53317.830129600006 2025-09-09,09:48:33.000,252,11051346,5525,0,1757411312,13149.87693451999,27642.43222935,53317.83711672 2025-09-09,09:48:34.000,252,11051281,5565,0,1757411313,13149.82304404,28565.403016769997,53317.83711672 2025-09-09,09:48:35.000,252,11051330,5165,0,1757411314,13149.79609879999,31334.244887730005,53317.760258400005 2025-09-09,09:48:36.000,252,11051312,5325,0,1757411315,13149.809571419995,29488.373804190007,53317.78121976001 2025-09-09,09:48:37.000,252,11051347,5684,0,1757411316,13149.80283511,28103.91762306,53317.80218112001 2025-09-09,09:48:38.000,252,11051301,5565,0,1757411317,13149.77588986999,29026.860213959997,53317.75327128001 2025-09-09,09:48:39.000,252,11051308,5205,0,1757411318,13149.71526307999,27180.946835640003,53317.70436144001 2025-09-09,09:48:40.000,252,11051296,5605,0,1757411319,13149.70179046,32257.194527760003,53317.68340008001 2025-09-09,09:48:41.000,252,11051345,5884,0,1757411320,13149.708526769995,32257.173380370004,53317.620516 2025-09-09,09:48:42.000,252,11051294,5525,0,1757411321,13149.68158153,23950.619570969997,53317.63449024001 2025-09-09,09:48:43.000,252,11051318,5285,0,1757411322,13149.688317839995,26719.440294540007,53317.57160616 2025-09-09,09:48:44.000,252,11051310,5485,0,1757411323,13149.688317839995,29488.310362019998,53317.592567520005 2025-09-09,09:48:45.000,252,11051316,5245,0,1757411324,13149.63442735999,29488.29626376,53317.5506448 2025-09-09,09:48:46.000,252,11051286,5245,0,1757411325,13149.627691049995,29488.261018110003,53317.52968344 2025-09-09,09:48:47.000,252,11051312,5485,0,1757411326,13149.60074581,34564.50871023,53317.46679936001 2025-09-09,09:48:48.000,252,11051346,5405,0,1757411327,13149.62095474,26719.433245410008,53317.45282512 2025-09-09,09:48:49.000,252,11051347,5765,0,1757411328,13149.59400949999,30411.21065814,53317.4109024 2025-09-09,09:48:50.000,252,11051321,5845,0,1757411329,13149.647899979995,29949.704117040004,53317.41788952001 2025-09-09,09:48:51.000,252,11051338,5165,0,1757411330,13149.57380056999,30872.66785533,53317.39692816001 2025-09-09,09:48:52.000,252,11051304,5405,0,1757411331,13149.58053688,27642.333541529995,53317.29910848001 2025-09-09,09:48:53.000,252,11051280,4805,0,1757411332,13149.56032795,29949.640674869996,53317.3410312 2025-09-09,09:48:54.000,252,11051364,5325,0,1757411333,13149.567064259994,34102.90348131,53317.36897968001 2025-09-09,09:48:55.000,252,11051308,5125,0,1757411334,13149.57380056999,27180.791754780003,53317.34801832001 2025-09-09,09:48:56.000,252,11051269,5645,0,1757411335,13149.53338270999,33179.89744823999,53317.31308272 2025-09-09,09:48:57.000,252,11051328,5245,0,1757411336,13149.486228539994,33641.389891080005,53317.306095600004 2025-09-09,09:48:58.000,252,11051304,5365,0,1757411337,13149.445810679994,29949.619527479997,53317.208275920006 2025-09-09,09:48:59.000,252,11051273,5765,0,1757411338,13149.418865439999,31334.026364699996,53317.26417288 2025-09-09,09:49:00.000,252,11051290,5245,0,1757411339,13149.405392819994,31334.061610350007,53317.2362244 2025-09-09,09:49:01.000,252,11051409,5725,0,1757411340,13149.378447579998,34102.88233392,53317.21526304 2025-09-09,09:49:02.000,252,11051264,5605,0,1757411341,13149.338029719998,23027.51485008,53317.12443048 2025-09-09,09:49:03.000,252,11051329,6084,0,1757411342,13149.324557099993,26257.89145866,53317.187314560004 2025-09-09,09:49:04.000,252,11051318,5325,0,1757411343,13149.311084479988,26719.426196279994,53317.15237896001 2025-09-09,09:49:05.000,252,11051273,5645,0,1757411344,13149.304348169993,29488.317411149997,53317.08250776001 2025-09-09,09:49:06.000,252,11051336,5245,0,1757411345,13149.257193999998,33641.58021759,53317.040585040006 2025-09-09,09:49:07.000,252,11051283,5485,0,1757411346,13149.216776139998,31795.645691879996,53317.040585040006 2025-09-09,09:49:08.000,252,11051307,5525,0,1757411347,13149.176358279998,30411.281149439994,53316.94276536001 2025-09-09,09:49:09.000,252,11051150,5085,0,1757411348,13149.156149349998,26719.574228009995,53316.94975248 2025-09-09,09:49:10.000,252,11051273,5925,0,1757411349,13149.115731489997,32718.708117989998,53316.97770096 2025-09-09,09:49:11.000,252,11051310,5245,0,1757411350,13149.108995180002,32257.20862602,53316.94276536001 2025-09-09,09:49:12.000,252,11051302,5405,0,1757411351,13149.061841009992,33180.16531518,53316.94276536001 2025-09-09,09:49:13.000,252,11051291,5805,0,1757411352,13149.048368390002,31795.730281440003,53316.94276536001 2025-09-09,09:49:14.000,252,11051315,5805,0,1757411353,13149.021423149992,28103.91762306,53316.85891992 2025-09-09,09:49:15.000,252,11051289,5765,0,1757411354,13148.994477909997,32718.708117989998,53316.89385552001 2025-09-09,09:49:16.000,252,11051143,5805,0,1757411355,13149.007950530002,24873.611505780005,53316.78904872 2025-09-09,09:49:17.000,252,11051273,5485,0,1757411356,13149.007950530002,27642.42518022,53316.851932800004 2025-09-09,09:49:18.000,252,11051224,5085,0,1757411357,13148.974268979997,22566.170438970003,53316.7820616 2025-09-09,09:49:19.000,252,11051318,5245,0,1757411358,13149.001214219992,31334.160298169998,53316.73315176 2025-09-09,09:49:20.000,252,11051294,5285,0,1757411359,13149.021423149992,29949.711166170004,53316.684241920004 2025-09-09,09:49:21.000,252,11051134,5405,0,1757411360,13148.954060049997,27642.354688919993,53316.7121904 2025-09-09,09:49:22.000,252,11051150,5485,0,1757411361,13149.001214219992,34102.91757957,53316.69821616001 2025-09-09,09:49:23.000,252,11051278,5565,0,1757411362,13148.974268979997,29949.619527479997,53316.6423192 2025-09-09,09:49:24.000,252,11051240,5365,0,1757411363,13149.001214219992,29488.14823203,53316.60738360001 2025-09-09,09:49:25.000,252,11051290,5245,0,1757411364,13149.034895769997,30872.540970989998,53316.59340936 2025-09-09,09:49:26.000,252,11051253,5565,0,1757411365,13149.014686839997,32718.36975975,53316.635332080004 2025-09-09,09:49:27.000,252,11051262,5285,0,1757411366,13148.987741600002,33641.26300674,53316.62834496001 2025-09-09,09:49:28.000,252,11051269,5845,0,1757411367,13148.974268979997,26257.679984760005,53316.60738360001 2025-09-09,09:49:29.000,252,11051333,5765,0,1757411368,13148.974268979997,28103.487626129994,53316.60039648 2025-09-09,09:49:30.000,252,11051259,5565,0,1757411369,13148.947323740002,31333.793743410002,53316.57943512001 2025-09-09,09:49:31.000,252,11051181,5725,0,1757411370,13148.947323740002,30872.329497090002,53316.586422240005 2025-09-09,09:49:32.000,252,11051227,5725,0,1757411371,13148.940587429992,28564.944823319995,53316.54449952 2025-09-09,09:49:33.000,252,11051201,5805,0,1757411372,13148.866488020001,31333.65276081,53316.49558968 2025-09-09,09:49:34.000,252,11051264,5245,0,1757411373,13148.853015399996,27180.439298280005,53316.48161544001 2025-09-09,09:49:35.000,252,11051286,5645,0,1757411374,13148.846279090001,26718.939806309994,53316.46065408001 2025-09-09,09:49:36.000,252,11051252,5525,0,1757411375,13148.785652300001,32256.538958670004,53316.41174424001 2025-09-09,09:49:37.000,252,11051218,5165,0,1757411376,13148.751970749996,28103.304348749996,53316.418731360005 2025-09-09,09:49:38.000,252,11051199,5605,0,1757411377,13148.74523444,28564.754496809997,53316.37680864 2025-09-09,09:49:39.000,252,11051226,5445,0,1757411378,13148.691343959996,29487.697087709996,53316.37680864 2025-09-09,09:49:40.000,252,11051191,5845,0,1757411379,13148.65766240999,33179.446303920005,53316.3278988 2025-09-09,09:49:41.000,252,11051236,5325,0,1757411380,13148.55661775999,27641.847151559996,53316.35584728 2025-09-09,09:49:42.000,252,11051195,5845,0,1757411381,13148.469045729995,29949.12608838,53316.299950320004 2025-09-09,09:49:43.000,252,11051246,5325,0,1757411382,13148.469045729995,33179.411058269994,53316.30693744 2025-09-09,09:49:44.000,252,11051184,5285,0,1757411383,13148.428627869995,31794.96192627,53316.251040480005 2025-09-09,09:49:45.000,252,11051243,5684,0,1757411384,13148.32084691,26718.756528929996,53316.1881564 2025-09-09,09:49:46.000,252,11051188,5525,0,1757411385,13148.287165359994,28564.641710730008,53316.23706624 2025-09-09,09:49:47.000,252,11051265,5645,0,1757411386,13148.266956429994,30410.491646880007,53316.202130640006 2025-09-09,09:49:48.000,252,11051260,4965,0,1757411387,13148.179384399999,30410.41410645,53316.14623368001 2025-09-09,09:49:49.000,252,11051312,5485,0,1757411388,13148.125493919993,24872.744462789997,53316.07636248001 2025-09-09,09:49:50.000,252,11051293,5765,0,1757411389,13148.051394509988,24411.24497082,53316.09732384 2025-09-09,09:49:51.000,252,11051219,5725,0,1757411390,13148.024449269993,27180.00930135,53316.00649128001 2025-09-09,09:49:52.000,252,11051309,5645,0,1757411391,13148.031185579988,35024.929685309995,53316.02745264001 2025-09-09,09:49:53.000,252,11051300,5405,0,1757411392,13147.950349860002,29025.88038489,53316.048414 2025-09-09,09:49:54.000,252,11051252,5485,0,1757411393,13147.903195689993,32256.080765220002,53315.99950416 2025-09-09,09:49:55.000,252,11051266,5205,0,1757411394,13147.903195689993,33178.981061340004,53315.90168448 2025-09-09,09:49:56.000,252,11051274,5325,0,1757411395,13147.856041519997,32256.045519570005,53315.90867160001 2025-09-09,09:49:57.000,252,11051261,5925,0,1757411396,13147.829096280002,32717.446323719996,53315.83880040001 2025-09-09,09:49:58.000,252,11051272,5044,0,1757411397,13147.761733179992,32717.39697981,53315.845787520004 2025-09-09,09:49:59.000,252,11051277,5965,0,1757411398,13147.748260560002,26256.841138289994,53315.845787520004 2025-09-09,09:50:00.000,252,11051276,5365,0,1757411399,13147.701106389992,24872.434301069996,53315.76892920001 2025-09-09,09:50:01.000,252,11051150,5325,0,1757411400,13147.640479599992,26718.298335479994,53315.75495496 2025-09-09,09:50:02.000,252,11051281,5925,0,1757411401,13147.633743289996,29487.055616879996,53315.699058000006 2025-09-09,09:50:03.000,252,11051271,5684,0,1757411402,13147.593325429996,30871.448355839995,53315.68508376 2025-09-09,09:50:04.000,252,11051272,5205,0,1757411403,13147.559643879991,30871.476552360007,53315.678096640004 2025-09-09,09:50:05.000,252,11051239,5445,0,1757411404,13147.532698639996,28564.113025979997,53315.699058000006 2025-09-09,09:50:06.000,252,11051267,5925,0,1757411405,13147.472071849996,29948.48461755,53315.62219968001 2025-09-09,09:50:07.000,252,11051278,4925,0,1757411406,13147.451862919996,31332.933749550008,53315.57328984001 2025-09-09,09:50:08.000,252,11051280,5285,0,1757411407,13147.36429089,30410.005256909993,53315.531367120006 2025-09-09,09:50:09.000,252,11051222,5285,0,1757411408,13147.310400409995,32255.897487840004,53315.4894444 2025-09-09,09:50:10.000,252,11051261,5725,0,1757411409,13147.28345517,26718.24194244,53315.482457280006 2025-09-09,09:50:11.000,252,11051236,5285,0,1757411410,13147.24303731,33178.748440049996,53315.40559896001 2025-09-09,09:50:12.000,252,11051291,5765,0,1757411411,13147.229564689995,30871.363766280003,53315.37765048 2025-09-09,09:50:13.000,252,11051241,5884,0,1757411412,13147.16220159,30871.349668020004,53315.37765048 2025-09-09,09:50:14.000,252,11051242,5485,0,1757411413,13147.11504741999,27179.642746590005,53315.342714880004 2025-09-09,09:50:15.000,252,11051261,6005,0,1757411414,13147.128520039994,27641.14928769,53315.293805040004 2025-09-09,09:50:16.000,252,11051288,5365,0,1757411415,13147.101574799999,27641.085845520007,53315.32175352 2025-09-09,09:50:17.000,252,11051283,5925,0,1757411416,13147.101574799999,26718.136205489995,53315.23790808001 2025-09-09,09:50:18.000,252,11051258,5445,0,1757411417,13147.05442062999,30871.314422370007,53315.21694672001 2025-09-09,09:50:19.000,252,11051242,5085,0,1757411418,13147.07462955999,29486.886437759997,53315.2099596 2025-09-09,09:50:20.000,252,11051341,5725,0,1757411419,13147.027475389994,33178.593359189996,53315.18899824001 2025-09-09,09:50:21.000,252,11051252,5405,0,1757411420,13147.027475389994,25795.15836894,53315.077204320005 2025-09-09,09:50:22.000,252,11051257,5965,0,1757411421,13146.980321219999,28563.957945119997,53315.02130736001 2025-09-09,09:50:23.000,252,11051251,6005,0,1757411422,13146.993793839989,30871.293274979995,53315.05624296 2025-09-09,09:50:24.000,252,11051227,5645,0,1757411423,13146.980321219999,29948.32248756,53315.007333120004 2025-09-09,09:50:25.000,252,11051252,5405,0,1757411424,13147.007266459994,30409.829028659995,53314.98637176 2025-09-09,09:50:26.000,252,11051266,5365,0,1757411425,13146.953375979989,30871.22278368,53314.94444904 2025-09-09,09:50:27.000,252,11051256,5325,0,1757411426,13146.919694429998,28102.493698799997,53314.88855208 2025-09-09,09:50:28.000,252,11051249,5845,0,1757411427,13146.939903359998,31332.757521299995,53314.88855208 2025-09-09,09:50:29.000,252,11051294,5525,0,1757411428,13146.919694429998,32255.707161330007,53314.860603600006 2025-09-09,09:50:30.000,252,11051260,5445,0,1757411429,13146.899485499998,31794.214718489995,53314.86759072 2025-09-09,09:50:31.000,252,11051286,5445,0,1757411430,13146.912958119989,31332.785717820007,53314.83265512001 2025-09-09,09:50:32.000,252,11051278,5725,0,1757411431,13146.912958119989,34563.12003162,53314.76977104 2025-09-09,09:50:33.000,252,11051309,5645,0,1757411432,13146.859067639998,32255.78470176,53314.74880968 2025-09-09,09:50:34.000,252,11051272,5405,0,1757411433,13146.859067639998,23487.85828473,53314.692912720006 2025-09-09,09:50:35.000,252,11051290,5245,0,1757411434,13146.852331329988,27641.121091170004,53314.741822560005 2025-09-09,09:50:36.000,252,11051291,5965,0,1757411435,13146.811913469988,29486.985125580002,53314.70688696 2025-09-09,09:50:37.000,252,11051269,5884,0,1757411436,13146.784968229993,28102.535993579993,53314.68592560001 2025-09-09,09:50:38.000,252,11051283,5565,0,1757411437,13146.758022989998,30871.37786454,53314.73483544001 2025-09-09,09:50:39.000,252,11051282,5285,0,1757411438,13146.751286680003,29025.492682740005,53314.63701576001 2025-09-09,09:50:40.000,252,11051264,5245,0,1757411439,13146.724341439993,29948.350684079996,53314.623041520004 2025-09-09,09:50:41.000,252,11051259,5645,0,1757411440,13146.704132509993,33178.642703100006,53314.54618320001 2025-09-09,09:50:42.000,252,11051281,5965,0,1757411441,13146.650242030002,25795.094926770005,53314.55317032 2025-09-09,09:50:43.000,252,11051241,5805,0,1757411442,13146.656978339997,31332.623587830007,53314.53919608 2025-09-09,09:50:44.000,252,11051252,5245,0,1757411443,13146.650242030002,28563.880404690004,53314.59509304001 2025-09-09,09:50:45.000,252,11051243,5845,0,1757411444,13146.582878929992,32255.530933079994,53314.53919608 2025-09-09,09:50:46.000,252,11051285,5805,0,1757411445,13146.603087859992,33639.895475519996,53314.476312000006 2025-09-09,09:50:47.000,252,11051303,6045,0,1757411446,13146.596351549997,28563.668930789994,53314.4413764 2025-09-09,09:50:48.000,252,11051235,5845,0,1757411447,13146.562669999992,32716.854196800006,53314.42041504 2025-09-09,09:50:49.000,252,11051274,5205,0,1757411448,13146.549197380002,27640.66289772,53314.37849232001 2025-09-09,09:50:50.000,252,11051249,5884,0,1757411449,13146.535724759997,29025.07678407,53314.35054384001 2025-09-09,09:50:51.000,252,11051242,5485,0,1757411450,13146.508779520002,23948.97007455,53314.32958248001 2025-09-09,09:50:52.000,252,11051262,5565,0,1757411451,13146.508779520002,29947.920687150006,53314.35054384001 2025-09-09,09:50:53.000,252,11051282,5285,0,1757411452,13146.468361660001,30870.813934139995,53314.32259536 2025-09-09,09:50:54.000,252,11051293,5884,0,1757411453,13146.427943800001,31793.68603374,53314.287659760004 2025-09-09,09:50:55.000,252,11051287,5725,0,1757411454,13146.421207489992,25333.116093959994,53314.2666984 2025-09-09,09:50:56.000,252,11051312,5285,0,1757411455,13146.374053319996,29024.830064520007,53314.21778856 2025-09-09,09:50:57.000,252,11051270,5245,0,1757411456,13146.367317010001,28563.379916460006,53314.20381432 2025-09-09,09:50:58.000,252,11051314,5525,0,1757411457,13146.313426529996,27640.430276429994,53314.17586584 2025-09-09,09:50:59.000,252,11051273,5884,0,1757411458,13146.273008669996,24410.173503059996,53314.09202040001 2025-09-09,09:51:00.000,252,11051262,5365,0,1757411459,13146.21911818999,31332.0526083,53314.07804616 2025-09-09,09:51:01.000,252,11051282,5165,0,1757411460,13146.20564557,25794.52394724,53314.09202040001 2025-09-09,09:51:02.000,252,11051323,5845,0,1757411461,13146.16522771,31332.06670656,53314.06407192001 2025-09-09,09:51:03.000,252,11051294,5445,0,1757411462,13146.091128299995,28101.80288406,53314.00817496 2025-09-09,09:51:04.000,252,11051284,5285,0,1757411463,13146.05744674999,30870.503772419994,53313.98022648 2025-09-09,09:51:05.000,252,11051265,5725,0,1757411464,13146.03723781999,27178.860293160003,53313.99420072001 2025-09-09,09:51:06.000,252,11051286,5605,0,1757411465,13145.96313841,28101.753540150006,53313.9173424 2025-09-09,09:51:07.000,252,11051258,5365,0,1757411466,13145.91598423999,27640.2117534,53313.903368160005 2025-09-09,09:51:08.000,252,11051315,5925,0,1757411467,13145.882302689999,30870.44737938,53313.903368160005 2025-09-09,09:51:09.000,252,11051348,5285,0,1757411468,13145.848621139994,27640.176507750002,53313.8824068 2025-09-09,09:51:10.000,252,11051288,5325,0,1757411469,13145.814939589989,30870.362789820007,53313.8824068 2025-09-09,09:51:11.000,252,11051274,5325,0,1757411470,13145.713894939989,27640.077819929997,53313.833496960004 2025-09-09,09:51:12.000,252,11051320,5605,0,1757411471,13145.673477079989,31331.679004410005,53313.84747120001 2025-09-09,09:51:13.000,252,11051312,5684,0,1757411472,13145.639795529998,31331.643758759994,53313.77760000001 2025-09-09,09:51:14.000,252,11051332,5405,0,1757411473,13145.585905049993,26717.015393819995,53313.70074168 2025-09-09,09:51:15.000,252,11051298,5525,0,1757411474,13145.552223500003,31793.065710299998,53313.69375456 2025-09-09,09:51:16.000,252,11051300,5005,0,1757411475,13145.505069329993,27639.88044429,53313.64484472 2025-09-09,09:51:17.000,252,11051311,5884,0,1757411476,13145.370343130002,25332.58740921,53313.67978032001 2025-09-09,09:51:18.000,252,11051328,5365,0,1757411477,13145.370343130002,24870.989229419996,53313.616896240004 2025-09-09,09:51:19.000,252,11051361,5725,0,1757411478,13145.323188959992,29485.58234871,53313.567986400005 2025-09-09,09:51:20.000,252,11051337,6005,0,1757411479,13145.262562169992,24409.447442670004,53313.52606368 2025-09-09,09:51:21.000,252,11051298,5325,0,1757411480,13145.208671690001,30408.412153530007,53313.46317960001 2025-09-09,09:51:22.000,252,11051316,5405,0,1757411481,13145.094154419996,31331.277203999998,53313.470166720006 2025-09-09,09:51:23.000,252,11051379,5765,0,1757411482,13145.04026393999,30869.834105069996,53313.41426976 2025-09-09,09:51:24.000,252,11051346,5285,0,1757411483,13144.97963714999,27178.042594080005,53313.39330840001 2025-09-09,09:51:25.000,252,11051334,5245,0,1757411484,13144.912274049995,27639.478643880007,53313.37933416 2025-09-09,09:51:26.000,252,11051324,5525,0,1757411485,13144.831438329995,30408.17953224,53313.26754024 2025-09-09,09:51:27.000,252,11051276,5405,0,1757411486,13144.75733891999,30408.144286590003,53313.26055312 2025-09-09,09:51:28.000,252,11051298,5285,0,1757411487,13144.730393679994,31792.508829030005,53313.26055312 2025-09-09,09:51:29.000,252,11051319,5565,0,1757411488,13144.622612719999,30408.15838485,53313.26754024 2025-09-09,09:51:30.000,252,11051313,5845,0,1757411489,13144.575458549989,30869.65082769,53313.14177208 2025-09-09,09:51:31.000,252,11051257,5805,0,1757411490,13144.460941279998,27639.330612150006,53313.0439524 2025-09-09,09:51:32.000,252,11051294,5485,0,1757411491,13144.353160320003,23486.208788310003,53313.00901680001 2025-09-09,09:51:33.000,252,11051331,5805,0,1757411492,13144.265588289993,33176.831076689996,53312.93914560001 2025-09-09,09:51:34.000,252,11051319,5884,0,1757411493,13144.184752569992,29946.609548969995,53312.93215848 2025-09-09,09:51:35.000,252,11051374,5525,0,1757411494,13144.016344819996,31330.889501850004,53312.89023576001 2025-09-09,09:51:36.000,252,11051297,5525,0,1757411495,13143.955718029996,31330.9247475,53312.79241608001 2025-09-09,09:51:37.000,252,11051344,5245,0,1757411496,13143.84120075999,31792.325551650007,53312.75049336001 2025-09-09,09:51:38.000,252,11051323,5645,0,1757411497,13143.72668349,30869.361813359996,53312.68760928 2025-09-09,09:51:39.000,252,11051323,5765,0,1757411498,13143.58522098,31792.2198147,53312.6945964 2025-09-09,09:51:40.000,252,11051320,5245,0,1757411499,13143.50438526,28561.885500899996,53312.61773808 2025-09-09,09:51:41.000,252,11051298,5044,0,1757411500,13143.39660429999,34099.329572400005,53312.49895704 2025-09-09,09:51:42.000,252,11051306,5445,0,1757411501,13143.275350719989,37329.346675349996,53312.512931280005 2025-09-09,09:51:43.000,252,11051311,5765,0,1757411502,13143.194514999988,35945.010329430006,53312.443060080004 2025-09-09,09:51:44.000,252,11051348,5325,0,1757411503,13143.032843560002,29484.468586169998,53312.35222752 2025-09-09,09:51:45.000,252,11051356,5165,0,1757411504,13142.918326289997,29945.827095540008,53312.3103048 2025-09-09,09:51:46.000,252,11051301,5725,0,1757411505,13142.797072709996,30868.628703840004,53312.24742072001 2025-09-09,09:51:47.000,252,11051286,5285,0,1757411506,13142.66908282,26715.464585220005,53312.17056240001 2025-09-09,09:51:48.000,252,11051314,5125,0,1757411507,13142.554565549995,35482.96100532,53312.10069120001 2025-09-09,09:51:49.000,252,11051326,5485,0,1757411508,13142.41983934999,28099.638801149995,53312.03780712 2025-09-09,09:51:50.000,252,11051313,5925,0,1757411509,13142.291849459994,29945.333656439994,53311.98889728 2025-09-09,09:51:51.000,252,11051320,5405,0,1757411510,13142.19754111999,30868.107068219993,53311.939987440004 2025-09-09,09:51:52.000,252,11051332,5485,0,1757411511,13142.096496469989,29483.65088709,53311.87710336 2025-09-09,09:51:53.000,252,11051283,5725,0,1757411512,13142.035869679989,27637.822098329998,53311.842167760005 2025-09-09,09:51:54.000,252,11051348,5325,0,1757411513,13141.934825029988,28560.56026446,53311.70242536 2025-09-09,09:51:55.000,252,11051340,5405,0,1757411514,13141.847252999993,29483.397118409994,53311.65351552 2025-09-09,09:51:56.000,252,11051353,5925,0,1757411515,13141.800098829997,30406.212824970004,53311.59063144 2025-09-09,09:51:57.000,252,11051339,5645,0,1757411516,13141.692317870002,29944.685136479995,53311.52774736001 2025-09-09,09:51:58.000,252,11051296,5405,0,1757411517,13141.651900010002,29944.64989083,53311.35306936 2025-09-09,09:51:59.000,252,11051310,5085,0,1757411518,13141.604745839992,27637.237020540008,53311.388004960005 2025-09-09,09:52:00.000,252,11051339,5645,0,1757411519,13141.544119049991,28098.687168599994,53311.290185280006 2025-09-09,09:52:01.000,252,11051307,5845,0,1757411520,13141.577800599996,27175.800970740005,53311.220314080005 2025-09-09,09:52:02.000,252,11051286,5565,0,1757411521,13141.510437500001,29021.488776900005,53311.10852016 2025-09-09,09:52:03.000,252,11051310,5445,0,1757411522,13141.476755949996,30867.24707436,53311.10852016 2025-09-09,09:52:04.000,252,11051326,5445,0,1757411523,13141.483492259991,23484.030607139997,53311.052623200005 2025-09-09,09:52:05.000,252,11051296,5325,0,1757411524,13141.47001964,28559.989284929994,53310.97576488001 2025-09-09,09:52:06.000,252,11051317,5684,0,1757411525,13141.503701189991,29482.868433659998,53310.91986792 2025-09-09,09:52:07.000,252,11051330,5405,0,1757411526,13141.422865469991,31790.062780919994,53310.90589368001 2025-09-09,09:52:08.000,252,11051332,5325,0,1757411527,13141.463283329991,31328.647878510004,53310.80108688 2025-09-09,09:52:09.000,252,11051321,5965,0,1757411528,13141.44981071,30405.747582390002,53310.7731384 2025-09-09,09:52:10.000,252,11051336,5445,0,1757411529,13141.49022857,35943.19165389,53310.717241440005 2025-09-09,09:52:11.000,252,11051337,5765,0,1757411530,13141.496964879996,28560.137316659995,53310.68230584 2025-09-09,09:52:12.000,252,11051294,5405,0,1757411531,13141.47001964,32713.125207029996,53310.65435736 2025-09-09,09:52:13.000,252,11051330,5605,0,1757411532,13141.463283329991,25791.46462482,53310.633396 2025-09-09,09:52:14.000,252,11051319,5805,0,1757411533,13141.44981071,29944.593497790003,53310.58448616 2025-09-09,09:52:15.000,252,11051294,5205,0,1757411534,13141.463283329991,30867.493793910005,53310.50762784 2025-09-09,09:52:16.000,252,11051360,5285,0,1757411535,13141.443074399991,29021.770742099994,53310.40980816 2025-09-09,09:52:17.000,252,11051287,5805,0,1757411536,13141.476755949996,29021.791889490007,53310.35391120001 2025-09-09,09:52:18.000,252,11051359,5765,0,1757411537,13141.443074399991,31790.506876109997,53310.32596272001 2025-09-09,09:52:19.000,252,11051303,5725,0,1757411538,13141.42960178,25791.824130449997,53310.32596272001 2025-09-09,09:52:20.000,252,11051313,5684,0,1757411539,13141.416129159996,33175.04059767,53310.263078640004 2025-09-09,09:52:21.000,252,11051260,5005,0,1757411540,13141.422865469991,26253.380015460003,53310.22814304001 2025-09-09,09:52:23.000,252,11051313,5925,0,1757411542,13141.40265653999,26714.985244380005,53310.095387760004 2025-09-09,09:52:24.000,252,11051331,5805,0,1757411543,13141.335293439995,35482.587401430006,53310.095387760004 2025-09-09,09:52:25.000,252,11051304,5365,0,1757411544,13141.355502369996,29483.883508380008,53310.06743928001 2025-09-09,09:52:26.000,252,11051285,5684,0,1757411545,13141.335293439995,30868.283296470006,53310.08141352 2025-09-09,09:52:27.000,252,11051308,5605,0,1757411546,13141.26119402999,28561.110096599994,53310.03250368 2025-09-09,09:52:28.000,252,11051215,5845,0,1757411547,13141.16688569,33175.724363279995,53309.948658240006 2025-09-09,09:52:29.000,252,11051235,5605,0,1757411548,13141.133204139995,26254.03558455,53309.91372264 2025-09-09,09:52:30.000,252,11051332,5325,0,1757411549,13141.092786279994,30407.164457520004,53309.89276128001 2025-09-09,09:52:31.000,252,11051267,5765,0,1757411550,13141.01868686999,29022.912701160007,53309.878787040005 2025-09-09,09:52:32.000,252,11051230,5285,0,1757411551,13140.951323769994,34098.99121416001,53309.7949416 2025-09-09,09:52:33.000,252,11051248,5525,0,1757411552,13140.877224359989,30407.502815760003,53309.82289008001 2025-09-09,09:52:34.000,252,11051257,5805,0,1757411553,13140.830070189993,26715.894582149995,53309.77398024001 2025-09-09,09:52:35.000,252,11051269,5725,0,1757411554,13140.769443399993,32253.39504669,53309.662186320005 2025-09-09,09:52:36.000,252,11051271,5805,0,1757411555,13140.755970779988,27638.964057389996,53309.64821208 2025-09-09,09:52:37.000,252,11051217,5805,0,1757411556,13140.681871369998,28100.498795010004,53309.64821208 2025-09-09,09:52:38.000,252,11051271,5805,0,1757411557,13140.580826719997,30869.256076410005,53309.57834088 2025-09-09,09:52:39.000,252,11051268,5245,0,1757411558,13140.513463620002,31330.741470120003,53309.592315120004 2025-09-09,09:52:40.000,252,11051231,5925,0,1757411559,13140.479782069997,33638.09089824,53309.57135376 2025-09-09,09:52:41.000,252,11051205,6005,0,1757411560,13140.432627900002,30407.911665299995,53309.51545680001 2025-09-09,09:52:42.000,252,11051256,5285,0,1757411561,13140.392210040001,27177.704235840007,53309.47353408 2025-09-09,09:52:43.000,252,11051215,5884,0,1757411562,13140.304638009991,27639.189629550005,53309.424624240004 2025-09-09,09:52:44.000,252,11051244,5285,0,1757411563,13140.264220149991,29485.018418310006,53309.375714400005 2025-09-09,09:52:45.000,252,11051242,5285,0,1757411564,13140.16991181,29485.067762220002,53309.34776592001 2025-09-09,09:52:46.000,252,11051235,5884,0,1757411565,13140.14296656999,28562.139269580002,53309.34776592001 2025-09-09,09:52:47.000,252,11051254,5405,0,1757411566,13140.06886716,23947.609592459994,53309.22199776001 2025-09-09,09:52:48.000,252,11051268,5325,0,1757411567,13140.06886716,24409.01744574,53309.22199776001 2025-09-09,09:52:49.000,252,11051209,5725,0,1757411568,13140.02171298999,25793.38903731,53309.24994624001 2025-09-09,09:52:50.000,252,11051230,5445,0,1757411569,13139.98803144,30869.368862489995,53309.12417808 2025-09-09,09:52:51.000,252,11051281,6005,0,1757411570,13139.94087726999,33176.61255366,53309.1661008 2025-09-09,09:52:52.000,252,11051248,5205,0,1757411571,13139.92740465,30869.31951858,53309.15212656001 2025-09-09,09:52:53.000,252,11051103,5925,0,1757411572,13139.84656893,29484.856288320007,53309.11719096 2025-09-09,09:52:54.000,252,11051115,5645,0,1757411573,13139.806151069999,29484.828091799995,53309.06828112 2025-09-09,09:52:55.000,252,11051284,5365,0,1757411574,13139.806151069999,31330.62868404,53309.110203840006 2025-09-09,09:52:56.000,252,11051340,5325,0,1757411575,13139.77920582999,27638.93586087,53309.0263584 2025-09-09,09:52:57.000,252,11051232,5365,0,1757411576,13139.725315349999,24870.093989910005,53308.9564872 2025-09-09,09:52:58.000,252,11051275,5805,0,1757411577,13139.732051659994,29023.180568099997,53308.921551600004 2025-09-09,09:52:59.000,252,11051252,5325,0,1757411578,13139.772469519994,27638.801927399996,53308.90059024 2025-09-09,09:53:00.000,252,11051277,5845,0,1757411579,13139.77920582999,36867.84718338,53308.86565464001 2025-09-09,09:53:01.000,252,11051304,5445,0,1757411580,13139.772469519994,35483.44034616,53308.83071904 2025-09-09,09:53:02.000,252,11051307,5645,0,1757411581,13139.81962368999,32253.113081489995,53308.78879632 2025-09-09,09:53:03.000,252,11051316,5485,0,1757411582,13139.812887379994,32253.120130619995,53308.774822080006 2025-09-09,09:53:04.000,252,11051262,5325,0,1757411583,13139.86677786,33637.41418176,53308.81674480001 2025-09-09,09:53:05.000,252,11051309,5805,0,1757411584,13139.84656893,22100.970153750008,53308.74687360001 2025-09-09,09:53:06.000,252,11051309,5805,0,1757411585,13139.833096309994,27638.42127438,53308.774822080006 2025-09-09,09:53:07.000,252,11051315,5485,0,1757411586,13139.84656893,27638.336684819995,53308.711938 2025-09-09,09:53:08.000,252,11051333,5845,0,1757411587,13139.86677786,35483.024447489996,53308.71892512001 2025-09-09,09:53:09.000,252,11051363,5845,0,1757411588,13139.84656893,30868.389033419997,53308.73988648 2025-09-09,09:53:10.000,252,11051340,5245,0,1757411589,13139.812887379994,33175.604528070005,53308.656041040005 2025-09-09,09:53:11.000,252,11051279,6165,0,1757411590,13139.833096309994,32714.097986969995,53308.66302816 2025-09-09,09:53:12.000,252,11051116,5445,0,1757411591,13139.82636,28099.547162460003,53308.704950880005 2025-09-09,09:53:13.000,252,11051315,5965,0,1757411592,13139.84656893,28560.955015739994,53308.69796376001 2025-09-09,09:53:14.000,252,11051302,5485,0,1757411593,13139.806151069999,27176.527031129997,53308.62809256001 2025-09-09,09:53:15.000,252,11051316,5605,0,1757411594,13139.806151069999,31329.50787237,53308.6420668 2025-09-09,09:53:16.000,252,11051306,5325,0,1757411595,13139.82636,29483.700230999995,53308.59315696 2025-09-09,09:53:17.000,252,11051281,5805,0,1757411596,13139.833096309994,28099.307492039996,53308.53027288001 2025-09-09,09:53:18.000,252,11051315,5765,0,1757411597,13139.82636,28560.602559239996,53308.62110544 2025-09-09,09:53:19.000,252,11051309,5805,0,1757411598,13139.86677786,33636.56123702999,53308.55123424001 2025-09-09,09:53:20.000,252,11051346,5405,0,1757411599,13139.86677786,30867.839201280003,53308.586169840004 2025-09-09,09:53:21.000,252,11051282,5285,0,1757411600,13139.90719572,29944.861364729994,53308.54424712 2025-09-09,09:53:22.000,252,11051276,5085,0,1757411601,13139.873514169994,23946.044685600005,53308.55123424001 2025-09-09,09:53:24.000,252,11051282,5565,0,1757411603,13139.92740465,27176.202771149998,53308.56520848 2025-09-09,09:53:25.000,252,11051328,5525,0,1757411604,13139.934140959995,31329.17656326,53308.52328576 2025-09-09,09:53:26.000,252,11051282,5605,0,1757411605,13140.00150405999,33636.427303560005,53308.55123424001 2025-09-09,09:53:27.000,252,11051149,6005,0,1757411606,13140.04192191999,32252.09800677,53308.48136304001 2025-09-09,09:53:28.000,252,11051338,5405,0,1757411607,13140.06213084999,29021.961068610006,53308.51629864 2025-09-09,09:53:29.000,252,11051308,5645,0,1757411608,13140.035185609995,31329.254103690007,53308.4673888 2025-09-09,09:53:30.000,252,11051323,5845,0,1757411609,13140.06213084999,29944.93185603,53308.51629864 2025-09-09,09:53:31.000,252,11051328,5445,0,1757411610,13140.04192191999,28099.187656830007,53308.50931152001 2025-09-09,09:53:32.000,252,11051304,5325,0,1757411611,13140.06213084999,29483.545150139995,53308.49533728 2025-09-09,09:53:33.000,252,11051340,5285,0,1757411612,13140.00150405999,28099.237000740002,53308.51629864 2025-09-09,09:53:34.000,252,11051240,5765,0,1757411613,13139.98803144,30406.537084950003,53308.48136304001 2025-09-09,09:53:35.000,252,11051332,5365,0,1757411614,13139.954349889995,33636.702219629995,53308.42546608 2025-09-09,09:53:36.000,252,11051270,5485,0,1757411615,13139.90719572,32252.471610659995,53308.49533728 2025-09-09,09:53:37.000,252,11051303,5884,0,1757411616,13139.88025047999,23023.546189889996,53308.418478960004 2025-09-09,09:53:38.000,252,11051265,6045,0,1757411617,13139.83983261999,32252.513905440006,53308.37655624 2025-09-09,09:53:39.000,252,11051289,5645,0,1757411618,13139.77920582999,31329.712297139995,53308.47437592 2025-09-09,09:53:40.000,252,11051341,6005,0,1757411619,13139.772469519994,29945.43939339,53308.44642744 2025-09-09,09:53:41.000,252,11051292,5525,0,1757411620,13139.684897489999,31329.902623650007,53308.439440320006 2025-09-09,09:53:42.000,252,11051302,5645,0,1757411621,13139.671424869994,32714.295362610006,53308.369569120005 2025-09-09,09:53:43.000,252,11051326,5485,0,1757411622,13139.610798079993,29484.186620969995,53308.39053048001 2025-09-09,09:53:44.000,252,11051284,5485,0,1757411623,13139.583852839998,25792.620682139997,53308.41149184001 2025-09-09,09:53:45.000,252,11051292,5525,0,1757411624,13139.523226049998,28561.399110929997,53308.3975176 2025-09-09,09:53:46.000,252,11051355,6005,0,1757411625,13139.489544499993,28561.476651360004,53308.40450472 2025-09-09,09:53:47.000,252,11051222,5405,0,1757411626,13139.462599259998,29484.376947480006,53308.35559488 2025-09-09,09:53:48.000,252,11051289,5805,0,1757411627,13139.442390329998,28100.06174895,53308.369569120005 2025-09-09,09:53:49.000,252,11051304,5525,0,1757411628,13139.415445090002,34560.37087092,53308.418478960004 2025-09-09,09:53:50.000,252,11051305,5845,0,1757411629,13139.348081989992,24869.854319489998,53308.34162064001 2025-09-09,09:53:51.000,252,11051298,5325,0,1757411630,13139.327873059992,34098.99826329001,53308.31367216001 2025-09-09,09:53:52.000,252,11051301,6005,0,1757411631,13139.327873059992,29022.933848550005,53308.33463352 2025-09-09,09:53:53.000,252,11051298,5605,0,1757411632,13139.280718889997,28100.012405040005,53308.26476232001 2025-09-09,09:53:54.000,252,11051266,5525,0,1757411633,13139.233564720002,27177.14735457,53308.250788080004 2025-09-09,09:53:55.000,252,11051271,5845,0,1757411634,13139.199883169997,30407.19265404,53308.22283960001 2025-09-09,09:53:56.000,252,11051283,5965,0,1757411635,13139.206619479992,30407.69314227,53308.20886536 2025-09-09,09:53:57.000,252,11051264,5525,0,1757411636,13139.166201619992,28099.90666809,53308.22283960001 2025-09-09,09:53:58.000,252,11051306,5285,0,1757411637,13139.159465309996,28561.300423110006,53308.201878240005 2025-09-09,09:53:59.000,252,11051280,5605,0,1757411638,13139.145992689992,28099.779783749997,53308.187904 2025-09-09,09:54:00.000,252,11051334,5605,0,1757411639,13139.105574829991,23946.672058170006,53308.187904 2025-09-09,09:54:01.000,252,11051289,5965,0,1757411640,13139.105574829991,27638.308488299997,53308.15995552 2025-09-09,09:54:02.000,252,11051290,5684,0,1757411641,13139.044948039991,28561.173538770003,53308.104058560006 2025-09-09,09:54:03.000,252,11051303,5925,0,1757411642,13138.99105756,33175.67501937,53308.13200704 2025-09-09,09:54:04.000,252,11051339,6045,0,1757411643,13138.937167079996,29945.453491649998,53308.09008432 2025-09-09,09:54:05.000,252,11051324,5525,0,1757411644,13138.876540289995,32714.133232620006,53308.13899416 2025-09-09,09:54:06.000,252,11051218,5605,0,1757411645,13138.815913499995,31791.26113302,53308.05514872001 2025-09-09,09:54:07.000,252,11051173,5805,0,1757411646,13138.70139622999,31329.761641050005,53308.04816160001 2025-09-09,09:54:08.000,252,11051351,5965,0,1757411647,13138.60035157999,30406.847246670004,53308.00623888001 2025-09-09,09:54:09.000,252,11051325,5845,0,1757411648,13138.573406339994,31329.66295323,53308.05514872001 2025-09-09,09:54:10.000,252,11051233,5805,0,1757411649,13138.519515859989,27638.10406353,53307.99925176 2025-09-09,09:54:11.000,252,11051312,5165,0,1757411650,13138.472361689994,32252.520954570005,53307.97130328 2025-09-09,09:54:12.000,252,11051367,6005,0,1757411651,13138.398262279989,29022.376967279997,53307.97829040001 2025-09-09,09:54:13.000,252,11051337,6045,0,1757411652,13138.378053349988,29022.313525110003,53307.90143208 2025-09-09,09:54:14.000,252,11051318,5285,0,1757411653,13138.317426559988,29483.686132739997,53307.88745784001 2025-09-09,09:54:15.000,252,11051340,5525,0,1757411654,13138.277008700003,30868.008380400002,53307.84553512 2025-09-09,09:54:16.000,252,11051398,5445,0,1757411655,13138.270272389993,30867.980183880005,53307.82457376 2025-09-09,09:54:17.000,252,11051209,5725,0,1757411656,13138.263536079998,32252.309480669996,53307.8036124 2025-09-09,09:54:18.000,252,11051343,5884,0,1757411657,13138.250063459993,29022.109100340007,53307.8036124 2025-09-09,09:54:19.000,252,11051331,5725,0,1757411658,13138.216381910002,26714.787868739993,53307.79662528 2025-09-09,09:54:20.000,252,11051319,5725,0,1757411659,13138.243327149998,29022.01746165,53307.76168968001 2025-09-09,09:54:21.000,252,11051388,5565,0,1757411660,13138.256799770003,25791.824130449997,53307.76168968001 2025-09-09,09:54:22.000,252,11051331,5725,0,1757411661,13138.243327149998,30406.26921801,53307.649895760005 2025-09-09,09:54:23.000,252,11051357,5845,0,1757411662,13138.229854529993,29483.270234070005,53307.65688288 2025-09-09,09:54:24.000,252,11051327,6405,0,1757411663,13138.229854529993,27637.427347050005,53307.61496016 2025-09-09,09:54:25.000,252,11051303,5884,0,1757411664,13138.277008700003,30406.10708802,53307.62194728001 2025-09-09,09:54:26.000,252,11051332,5165,0,1757411665,13138.277008700003,26253.027558960006,53307.64290864001 2025-09-09,09:54:27.000,252,11051363,5845,0,1757411666,13138.216381910002,27637.31456097,53307.56605032 2025-09-09,09:54:28.000,252,11051376,5285,0,1757411667,13138.229854529993,33174.62469900001,53307.52412760001 2025-09-09,09:54:29.000,252,11051391,5805,0,1757411668,13138.256799770003,29021.636808630006,53307.51015336 2025-09-09,09:54:30.000,252,11051292,5445,0,1757411669,13138.202909289997,26252.907723750002,53307.53810184 2025-09-09,09:54:31.000,252,11051344,5405,0,1757411670,13138.155755120002,28098.701266860007,53307.53810184 2025-09-09,09:54:32.000,252,11051318,5405,0,1757411671,13138.122073569997,27637.251118800006,53307.50316624001 2025-09-09,09:54:33.000,252,11051337,5765,0,1757411672,13138.095128330002,27637.208824019996,53307.49617912 2025-09-09,09:54:34.000,252,11051376,5565,0,1757411673,13138.061446779997,23022.763736459994,53307.45425640001 2025-09-09,09:54:35.000,252,11051311,5645,0,1757411674,13138.041237849997,33174.56830596,53307.44028216 2025-09-09,09:54:36.000,252,11051277,5925,0,1757411675,13138.000819989997,28560.172562310006,53307.40534656001 2025-09-09,09:54:37.000,252,11051335,5765,0,1757411676,13138.014292610002,30867.303467399994,53307.363423840005 2025-09-09,09:54:38.000,252,11051329,5765,0,1757411677,13138.000819989997,28098.694217729993,53307.37739808001 2025-09-09,09:54:39.000,252,11051319,5805,0,1757411678,13137.933456890001,24407.163524550007,53307.34246248 2025-09-09,09:54:40.000,252,11051292,5605,0,1757411679,13137.926720579992,24868.606623479995,53307.30053976 2025-09-09,09:54:41.000,252,11051332,5245,0,1757411680,13137.919984269996,23484.31962147,53307.27259128 2025-09-09,09:54:42.000,252,11051278,5205,0,1757411681,13137.859357479996,29944.6428417,53307.30752688001 2025-09-09,09:54:43.000,252,11051277,5884,0,1757411682,13137.872830100001,26714.505903540005,53307.18874584001 2025-09-09,09:54:44.000,252,11051359,5925,0,1757411683,13137.839148549996,29944.586448660004,53307.1747716 2025-09-09,09:54:45.000,252,11051323,5884,0,1757411684,13137.805466999991,30867.578383469998,53307.18175872 2025-09-09,09:54:46.000,252,11051268,5405,0,1757411685,13137.81220331,30406.177579320007,53307.146823120005 2025-09-09,09:54:47.000,252,11051313,5925,0,1757411686,13137.805466999991,25791.718393500007,53307.16079736 2025-09-09,09:54:48.000,252,11051323,5645,0,1757411687,13137.79199438,27637.518985739996,53307.13284888 2025-09-09,09:54:49.000,252,11051372,5405,0,1757411688,13137.77178545,35943.64984734,53307.076951920004 2025-09-09,09:54:50.000,252,11051285,5765,0,1757411689,13137.79199438,29483.368921889996,53307.08393904 2025-09-09,09:54:51.000,252,11051301,5684,0,1757411690,13137.77178545,32252.006368079994,53307.05599056 2025-09-09,09:54:52.000,252,11051351,5725,0,1757411691,13137.805466999991,30867.691169550002,53307.04201632001 2025-09-09,09:54:53.000,252,11051354,5245,0,1757411692,13137.778521759996,33174.963057240006,53307.06996480001 2025-09-09,09:54:54.000,252,11051284,5605,0,1757411693,13137.818939619996,28560.447478379996,53307.028042080005 2025-09-09,09:54:55.000,252,11051299,5965,0,1757411694,13137.83241224,32713.484712660007,53306.965158 2025-09-09,09:54:56.000,252,11051352,5525,0,1757411695,13137.785258069991,26714.69623005,53306.965158 2025-09-09,09:54:57.000,252,11051293,5965,0,1757411696,13137.805466999991,26253.23903286,53306.930222400006 2025-09-09,09:54:58.000,252,11051279,5684,0,1757411697,13137.76504913999,23946.051734730005,53306.93720952 2025-09-09,09:54:59.000,252,11051317,5645,0,1757411698,13137.73136759,27637.63882095,53306.92323528001 2025-09-09,09:55:00.000,252,11051292,5285,0,1757411699,13137.738103899996,28099.124214659998,53306.91624816 2025-09-09,09:55:01.000,252,11051292,5445,0,1757411700,13137.697686039995,29944.910708640004,53306.8952868 2025-09-09,09:55:02.000,252,11051306,5405,0,1757411701,13137.677477109995,29483.50285536,53306.88829968 2025-09-09,09:55:03.000,252,11051290,5245,0,1757411702,13137.616850319995,28099.159460309995,53306.86733832 2025-09-09,09:55:04.000,252,11051321,6245,0,1757411703,13137.536014599995,31329.35279151,53306.8254156 2025-09-09,09:55:05.000,252,11051341,5805,0,1757411704,13137.515805669995,24869.057767799997,53306.87432544001 2025-09-09,09:55:06.000,252,11051295,5925,0,1757411705,13137.455178879994,30406.459544519996,53306.8254156 2025-09-09,09:55:07.000,252,11051273,5965,0,1757411706,13137.42149732999,28099.194705960006,53306.81842848 2025-09-09,09:55:08.000,252,11051310,5485,0,1757411707,13137.36087053999,30867.923790839995,53306.80445424001 2025-09-09,09:55:09.000,252,11051333,5765,0,1757411708,13137.333925299994,28099.25814813,53306.79048 2025-09-09,09:55:10.000,252,11051294,5205,0,1757411709,13137.300243749989,35021.01741816,53306.79048 2025-09-09,09:55:11.000,252,11051357,5765,0,1757411710,13137.246353269999,31329.430331940006,53306.72759592 2025-09-09,09:55:12.000,252,11051273,5684,0,1757411711,13137.165517549998,32252.231940240003,53306.70663456001 2025-09-09,09:55:13.000,252,11051275,5884,0,1757411712,13137.185726479998,28560.57436272,53306.69964744 2025-09-09,09:55:14.000,252,11051299,6005,0,1757411713,13137.165517549998,33636.547138769994,53306.67169896 2025-09-09,09:55:15.000,252,11051235,5725,0,1757411714,13137.145308619998,26714.72442657,53306.61580200001 2025-09-09,09:55:16.000,252,11051131,5605,0,1757411715,13137.152044929993,33174.984204630004,53306.56689216001 2025-09-09,09:55:17.000,252,11051185,5684,0,1757411716,13137.125099689998,30406.311512789995,53306.573879280004 2025-09-09,09:55:18.000,252,11051135,5925,0,1757411717,13137.178990169989,32713.534056570003,53306.5808664 2025-09-09,09:55:19.000,252,11051278,5445,0,1757411718,13137.205935409998,31790.570318280006,53306.5109952 2025-09-09,09:55:20.000,252,11051244,5365,0,1757411719,13137.212671719994,28099.018477710008,53306.55990504 2025-09-09,09:55:21.000,252,11051290,5405,0,1757411720,13137.199199099989,25330.34578587,53306.48304672 2025-09-09,09:55:22.000,252,11051293,5925,0,1757411721,13137.219408029989,28098.976182929997,53306.5109952 2025-09-09,09:55:23.000,252,11051261,5645,0,1757411722,13137.185726479998,27637.610624430003,53306.45509824 2025-09-09,09:55:24.000,252,11051292,5645,0,1757411723,13137.152044929993,23023.095045570008,53306.38522704 2025-09-09,09:55:25.000,252,11051301,6005,0,1757411724,13137.125099689998,29021.989265130003,53306.406188400004 2025-09-09,09:55:26.000,252,11051356,5125,0,1757411725,13137.111627069993,26253.351818940006,53306.44811112001 2025-09-09,09:55:27.000,252,11051266,5365,0,1757411726,13137.077945519988,25791.922818270003,53306.36426568 2025-09-09,09:55:28.000,252,11051287,5684,0,1757411727,13137.077945519988,35943.88246863001,53306.38522704 2025-09-09,09:55:29.000,252,11051322,5285,0,1757411728,13137.030791349993,30406.56528147,53306.39221416 2025-09-09,09:55:30.000,252,11051319,5725,0,1757411729,13136.997109800002,29022.250082939994,53306.34330432 2025-09-09,09:55:31.000,252,11051282,5405,0,1757411730,13136.943219319997,29945.192673840007,53306.36426568 2025-09-09,09:55:32.000,252,11051291,5965,0,1757411731,13136.909537769992,30868.18460865,53306.37125280001 2025-09-09,09:55:33.000,252,11051315,5805,0,1757411732,13136.842174669997,31329.677051489998,53306.27343312 2025-09-09,09:55:34.000,252,11051314,5405,0,1757411733,13136.788284189992,28560.990261390005,53306.27343312 2025-09-09,09:55:35.000,252,11051311,5805,0,1757411734,13136.734393710001,28561.067801819998,53306.22452328 2025-09-09,09:55:36.000,252,11051322,5245,0,1757411735,13136.700712159996,27176.731455899993,53306.23151040001 2025-09-09,09:55:37.000,252,11051301,5525,0,1757411736,13136.673766920001,28561.124194860007,53306.24548464 2025-09-09,09:55:38.000,252,11051314,5485,0,1757411737,13136.680503229996,28099.666997670007,53306.22452328 2025-09-09,09:55:39.000,252,11051293,5884,0,1757411738,13136.619876439996,30406.91068884,53306.16862632 2025-09-09,09:55:40.000,252,11051272,5285,0,1757411739,13136.599667509996,31791.26113302,53306.238497520004 2025-09-09,09:55:41.000,252,11051175,5725,0,1757411740,13136.579458579996,29945.44644252,53306.20356192001 2025-09-09,09:55:42.000,252,11051308,5325,0,1757411741,13136.518831789996,29945.481688169995,53306.18260056001 2025-09-09,09:55:43.000,252,11051333,5925,0,1757411742,13136.49188655,33636.99828309,53306.13369072001 2025-09-09,09:55:44.000,252,11051299,6124,0,1757411743,13136.46494130999,24869.424322560008,53306.18260056001 2025-09-09,09:55:45.000,252,11051315,5845,0,1757411744,13136.458204999995,34559.940873989995,53306.11272936001 2025-09-09,09:55:46.000,252,11051159,5684,0,1757411745,13136.42452344999,28099.540113330004,53306.11272936001 2025-09-09,09:55:47.000,252,11051312,5325,0,1757411746,13136.377369279995,31791.11310129,53306.10574224 2025-09-09,09:55:48.000,252,11051315,5525,0,1757411747,13136.30326986999,30406.776755369996,53306.08478088001 2025-09-09,09:55:49.000,252,11051283,5925,0,1757411748,13136.28306093999,28099.504867680007,53306.0568324 2025-09-09,09:55:50.000,252,11051274,5285,0,1757411749,13136.22917046,30868.219854299998,53306.00792256 2025-09-09,09:55:51.000,252,11051268,5485,0,1757411750,13136.168543669999,31791.091953900002,53306.00093544 2025-09-09,09:55:52.000,252,11051330,5445,0,1757411751,13136.107916879999,26715.154423500004,53305.99394832001 2025-09-09,09:55:53.000,252,11051323,5884,0,1757411752,13136.047290089999,25792.211832600005,53306.00792256 2025-09-09,09:55:54.000,252,11051253,5884,0,1757411753,13135.986663299998,30406.755607979998,53305.9520256 2025-09-09,09:55:55.000,252,11051268,5285,0,1757411754,13135.946245439998,25792.27527477,53305.972986960005 2025-09-09,09:55:56.000,252,11051334,5445,0,1757411755,13135.865409719998,30406.847246670004,53305.93805136 2025-09-09,09:55:57.000,252,11051312,5445,0,1757411756,13135.777837690002,28561.04665443,53305.91010288 2025-09-09,09:55:58.000,252,11051321,5725,0,1757411757,13135.764365069997,29022.553195529996,53305.854205920004 2025-09-09,09:55:59.000,252,11051331,5925,0,1757411758,13135.676793040002,26253.824110650006,53305.86818016001 2025-09-09,09:56:00.000,252,11051311,5725,0,1757411759,13135.616166250002,31329.82508322,53305.81927032 2025-09-09,09:56:01.000,252,11051148,5445,0,1757411760,13135.521857909996,27176.717357639995,53305.8122832 2025-09-09,09:56:02.000,252,11051365,5805,0,1757411761,13135.467967429991,28561.074850949997,53305.72843776001 2025-09-09,09:56:03.000,252,11051324,5325,0,1757411762,13135.407340639991,28561.06075269,53305.71446352 2025-09-09,09:56:04.000,252,11051309,5884,0,1757411763,13135.39386802,31791.141297809998,53305.65856656001 2025-09-09,09:56:05.000,252,11051318,5325,0,1757411764,13135.32650491999,25792.232979990004,53305.71446352 2025-09-09,09:56:06.000,252,11051250,5405,0,1757411765,13135.259141819995,31329.627707580003,53305.63061808001 2025-09-09,09:56:07.000,252,11051298,5485,0,1757411766,13135.21198765,27637.9560318,53305.62363096 2025-09-09,09:56:08.000,252,11051285,5805,0,1757411767,13135.137888239995,28099.314541169995,53305.637605200005 2025-09-09,09:56:09.000,252,11051297,5525,0,1757411768,13135.117679309995,33636.61763007,53305.6026696 2025-09-09,09:56:10.000,252,11051303,5805,0,1757411769,13135.04357989999,29022.102051210008,53305.567734000004 2025-09-09,09:56:11.000,252,11051324,5565,0,1757411770,13134.94253524999,29483.49580623,53305.56074688001 2025-09-09,09:56:12.000,252,11051307,5805,0,1757411771,13134.895381079994,29483.375971019996,53305.54677264 2025-09-09,09:56:13.000,252,11051312,5445,0,1757411772,13134.895381079994,28560.362888820004,53305.4279916 2025-09-09,09:56:14.000,252,11051324,5365,0,1757411773,13134.841490599989,30406.057744110003,53305.38606888 2025-09-09,09:56:15.000,252,11051257,5765,0,1757411774,13134.848226909999,29483.072858429994,53305.400043120004 2025-09-09,09:56:16.000,252,11051257,5645,0,1757411775,13134.780863809989,29482.953023220005,53305.302223440005 2025-09-09,09:56:17.000,252,11051309,5725,0,1757411776,13134.733709639993,28098.588480780003,53305.28126208 2025-09-09,09:56:18.000,252,11051349,5845,0,1757411777,13134.720237019988,30867.24002523,53305.22536512001 2025-09-09,09:56:19.000,252,11051259,5884,0,1757411778,13134.740445949988,27175.645889880005,53305.19741664001 2025-09-09,09:56:20.000,252,11051318,5205,0,1757411779,13134.700028089988,30867.141337409994,53305.22536512001 2025-09-09,09:56:21.000,252,11051248,5325,0,1757411780,13134.659610229988,33174.272242499996,53305.10658408001 2025-09-09,09:56:22.000,252,11051277,5684,0,1757411781,13134.679819159988,31789.914749190008,53305.09260984 2025-09-09,09:56:23.000,252,11051282,5365,0,1757411782,13134.646137609998,30866.943961769997,53305.02972576001 2025-09-09,09:56:24.000,252,11051256,5485,0,1757411783,13134.619192370003,28559.742565380002,53304.94588032 2025-09-09,09:56:25.000,252,11051234,5365,0,1757411784,13134.619192370003,34558.41826191,53305.00177728 2025-09-09,09:56:26.000,252,11051301,6045,0,1757411785,13134.598983440002,27175.293433380008,53304.9039576 2025-09-09,09:56:27.000,252,11051339,5684,0,1757411786,13134.585510819998,23022.305543010007,53304.87600912 2025-09-09,09:56:28.000,252,11051274,5205,0,1757411787,13134.578774510002,33635.4968184,53304.86203488001 2025-09-09,09:56:29.000,252,11051280,5365,0,1757411788,13134.551829269993,29943.881535659995,53304.82011216001 2025-09-09,09:56:30.000,252,11051308,5165,0,1757411789,13134.504675099997,28559.538140610006,53304.84107352001 2025-09-09,09:56:31.000,252,11051251,5805,0,1757411790,13134.497938790002,30866.690193090006,53304.79216368001 2025-09-09,09:56:32.000,252,11051275,6005,0,1757411791,13134.477729860002,24867.90171048,53304.750240960006 2025-09-09,09:56:33.000,252,11051279,5845,0,1757411792,13134.470993549992,28097.947009950003,53304.7642152 2025-09-09,09:56:34.000,252,11051285,5805,0,1757411793,13134.363212589997,28097.96815734,53304.68735688 2025-09-09,09:56:35.000,252,11051267,5765,0,1757411794,13134.363212589997,30405.12020982,53304.73626672 2025-09-09,09:56:36.000,252,11051263,5805,0,1757411795,13134.289113179992,28097.947009950003,53304.67338264001 2025-09-09,09:56:37.000,252,11051317,5805,0,1757411796,13134.221750079996,29020.797962159995,53304.61049856 2025-09-09,09:56:38.000,252,11051291,5805,0,1757411797,13134.181332219996,33173.849294700005,53304.54761448 2025-09-09,09:56:39.000,252,11051308,5325,0,1757411798,13134.12744173999,32250.948998580003,53304.57556296001 2025-09-09,09:56:40.000,252,11051298,5405,0,1757411799,13134.08702387999,27636.53915667,53304.55460160001 2025-09-09,09:56:41.000,252,11051264,5445,0,1757411800,13133.979242919995,30866.542161360005,53304.49870464 2025-09-09,09:56:42.000,252,11051270,5565,0,1757411801,13133.92535243999,30866.619701789998,53304.42184632 2025-09-09,09:56:43.000,252,11051294,5445,0,1757411802,13133.86472564999,32250.871458149995,53304.414859200006 2025-09-09,09:56:44.000,252,11051317,6084,0,1757411803,13133.817571479995,30405.190701119995,53304.3100524 2025-09-09,09:56:45.000,252,11051250,5285,0,1757411804,13133.75020838,31789.477703130004,53304.33800088001 2025-09-09,09:56:46.000,252,11051279,5925,0,1757411805,13133.676108969994,27175.004419050005,53304.2751168 2025-09-09,09:56:47.000,252,11051276,5325,0,1757411806,13133.642427419989,29020.75566738,53304.25415544 2025-09-09,09:56:48.000,252,11051273,5805,0,1757411807,13133.615482179994,33173.7083121,53304.24018120001 2025-09-09,09:56:49.000,252,11051324,5445,0,1757411808,13133.548119079998,26252.061828150006,53304.1353744 2025-09-09,09:56:50.000,252,11051301,5805,0,1757411809,13133.534646459993,26713.483779689996,53304.10742592 2025-09-09,09:56:51.000,252,11051292,5165,0,1757411810,13133.548119079998,33635.11616537999,53304.030567600006 2025-09-09,09:56:52.000,252,11051250,5245,0,1757411811,13133.500964909988,29020.614684779997,53303.98165776001 2025-09-09,09:56:53.000,252,11051255,5845,0,1757411812,13133.487492289998,35480.789873279995,53303.995632 2025-09-09,09:56:54.000,252,11051268,5485,0,1757411813,13133.453810739993,27636.257191469995,53303.960696400005 2025-09-09,09:56:55.000,252,11051316,5405,0,1757411814,13133.447074429998,26713.44853404,53303.911786560006 2025-09-09,09:56:56.000,252,11051223,6005,0,1757411815,13133.500964909988,29943.536128289998,53303.88383808001 2025-09-09,09:56:57.000,252,11051253,5805,0,1757411816,13133.487492289998,29020.664028690007,53303.84890248 2025-09-09,09:56:58.000,252,11051231,5925,0,1757411817,13133.500964909988,27636.34883016,53303.80697976 2025-09-09,09:56:59.000,252,11051208,5245,0,1757411818,13133.514437529993,23944.916824800006,53303.7510828 2025-09-09,09:57:00.000,252,11051317,5965,0,1757411819,13133.534646459993,24406.402218510004,53303.6812116 2025-09-09,09:57:01.000,252,11051292,5245,0,1757411820,13133.527910149998,33635.313541020005,53303.66723736001 2025-09-09,09:57:02.000,252,11051281,5765,0,1757411821,13133.554855389993,29482.396141949997,53303.64627600001 2025-09-09,09:57:03.000,252,11051351,5884,0,1757411822,13133.541382769989,30405.416273280003,53303.6113404 2025-09-09,09:57:04.000,252,11051311,5965,0,1757411823,13133.514437529993,31328.443453739994,53303.59736616001 2025-09-09,09:57:05.000,252,11051327,5965,0,1757411824,13133.595273249994,26252.661004199996,53303.59037904 2025-09-09,09:57:06.000,252,11051253,6005,0,1757411825,13133.554855389993,31790.175567,53303.53448208 2025-09-09,09:57:07.000,252,11051321,6084,0,1757411826,13133.561591699989,27637.31456097,53303.53448208 2025-09-09,09:57:08.000,252,11051277,5925,0,1757411827,13133.534646459993,28560.271250129997,53303.48557224 2025-09-09,09:57:09.000,252,11051273,5884,0,1757411828,13133.527910149998,24407.40319497,53303.4366624 2025-09-09,09:57:10.000,252,11051257,5805,0,1757411829,13133.500964909988,30406.42429887,53303.42967528001 2025-09-09,09:57:11.000,252,11051293,6005,0,1757411830,13133.514437529993,24869.149406490003,53303.37377832 2025-09-09,09:57:12.000,252,11051311,5725,0,1757411831,13133.514437529993,31791.014413469995,53303.40172680001 2025-09-09,09:57:13.000,252,11051285,6045,0,1757411832,13133.548119079998,32714.069790449998,53303.3667912 2025-09-09,09:57:14.000,252,11051306,5405,0,1757411833,13133.561591699989,28099.709292450003,53303.26198440001 2025-09-09,09:57:15.000,252,11051318,5485,0,1757411834,13133.575064319994,31329.930820170004,53303.31788136 2025-09-09,09:57:16.000,252,11051303,5925,0,1757411835,13133.575064319994,33637.27319916,53303.26198440001 2025-09-09,09:57:17.000,252,11051342,5285,0,1757411836,13133.622218489989,33175.865345879996,53303.15019048 2025-09-09,09:57:18.000,252,11051280,5405,0,1757411837,13133.635691109994,25792.648878659995,53303.2270488 2025-09-09,09:57:19.000,252,11051309,5925,0,1757411838,13133.655900039994,31791.60654039,53303.17813896 2025-09-09,09:57:20.000,252,11051288,5365,0,1757411839,13133.72326313999,31791.60654039,53303.18512608001 2025-09-09,09:57:21.000,252,11051296,5325,0,1757411840,13133.756944689994,30407.312489250005,53303.12922912 2025-09-09,09:57:22.000,252,11051256,5245,0,1757411841,13133.79062624,26715.704255639997,53303.122242000005 2025-09-09,09:57:23.000,252,11051279,5725,0,1757411842,13133.777153619994,32253.148327140007,53303.10128064 2025-09-09,09:57:24.000,252,11051318,5565,0,1757411843,13133.78388992999,31330.262129280003,53303.08031928 2025-09-09,09:57:25.000,252,11051328,5285,0,1757411844,13133.817571479995,29023.011388979998,53303.09429352001 2025-09-09,09:57:26.000,252,11051306,5365,0,1757411845,13133.87146196,30407.37593142,53303.06634504001 2025-09-09,09:57:27.000,252,11051279,6084,0,1757411846,13133.86472564999,26715.788845200004,53303.11525488001 2025-09-09,09:57:28.000,252,11051324,5365,0,1757411847,13133.86472564999,29945.932832489998,53303.08031928 2025-09-09,09:57:29.000,252,11051275,5765,0,1757411848,13133.857989339995,30868.910669040008,53303.06634504001 2025-09-09,09:57:30.000,252,11051269,5765,0,1757411849,13133.86472564999,29023.13122419,53302.99647384001 2025-09-09,09:57:31.000,252,11051313,6084,0,1757411850,13133.86472564999,27177.274238910002,53302.9824996 2025-09-09,09:57:32.000,252,11051268,5325,0,1757411851,13133.837780409995,27177.30948456,53303.024422320006 2025-09-09,09:57:33.000,252,11051303,5925,0,1757411852,13133.857989339995,26715.950975190004,53303.05935792 2025-09-09,09:57:34.000,252,11051289,5884,0,1757411853,13133.80409885999,30869.00230773,53303.05935792 2025-09-09,09:57:35.000,252,11051261,6124,0,1757411854,13133.77041731,26254.472630610006,53303.04538368001 2025-09-09,09:57:36.000,252,11051338,5285,0,1757411855,13133.78388992999,27638.823074789994,53302.9824996 2025-09-09,09:57:37.000,252,11051280,5245,0,1757411856,13133.729999449999,29023.201715489995,53303.003460960004 2025-09-09,09:57:38.000,252,11051331,5684,0,1757411857,13133.74347206999,25792.937892989998,53302.97551248001 2025-09-09,09:57:39.000,252,11051297,5845,0,1757411858,13133.676108969994,28100.195682420002,53303.003460960004 2025-09-09,09:57:40.000,252,11051323,5845,0,1757411859,13133.622218489989,32714.760605190007,53302.97551248001 2025-09-09,09:57:41.000,252,11051336,5245,0,1757411860,13133.602009559989,32714.69716302,53302.97551248001 2025-09-09,09:57:42.000,252,11051272,5245,0,1757411861,13133.595273249994,30868.84017774,53302.97551248001 2025-09-09,09:57:43.000,252,11051289,5965,0,1757411862,13133.575064319994,28561.497798750002,53302.89865416001 2025-09-09,09:57:44.000,252,11051327,5925,0,1757411863,13133.500964909988,29945.76365337,53302.91961552 2025-09-09,09:57:45.000,252,11051281,5965,0,1757411864,13133.487492289998,32252.972098889994,53302.856731440006 2025-09-09,09:57:46.000,252,11051289,6084,0,1757411865,13133.440338119988,25331.092993650003,53302.86371856 2025-09-09,09:57:47.000,252,11051308,5325,0,1757411866,13133.393183949993,27638.230947870004,53302.75192464 2025-09-09,09:57:48.000,252,11051307,5925,0,1757411867,13133.399920260003,28099.631752019995,53302.81480872 2025-09-09,09:57:49.000,252,11051325,5605,0,1757411868,13133.366238709998,29022.447458580005,53302.77987312001 2025-09-09,09:57:50.000,252,11051302,5285,0,1757411869,13133.366238709998,35021.19364641,53302.772886 2025-09-09,09:57:51.000,252,11051312,5485,0,1757411870,13133.312348229992,29945.044642110006,53302.668079200004 2025-09-09,09:57:52.000,252,11051256,5325,0,1757411871,13133.292139299992,23946.185668200007,53302.67506632 2025-09-09,09:57:53.000,252,11051336,5285,0,1757411872,13133.285402989997,32252.062761120003,53302.7030148 2025-09-09,09:57:54.000,252,11051274,5485,0,1757411873,13133.231512509992,29944.64989083,53302.65410496 2025-09-09,09:57:55.000,252,11051277,5845,0,1757411874,13133.218039890002,28098.736512510004,53302.668079200004 2025-09-09,09:57:56.000,252,11051366,5445,0,1757411875,13133.224776199997,27175.822118130003,53302.64711784 2025-09-09,09:57:57.000,252,11051287,5765,0,1757411876,13133.191094649992,34558.84120970999,53302.60519512 2025-09-09,09:57:58.000,252,11051297,5884,0,1757411877,13133.150676789992,29482.783844100006,53302.57724664 2025-09-09,09:57:59.000,252,11051341,5884,0,1757411878,13133.137204170001,31789.865405279998,53302.549298160004 2025-09-09,09:58:00.000,252,11051155,5684,0,1757411879,13133.090049999992,30405.4444698,53302.521349680006 2025-09-09,09:58:01.000,252,11051292,5445,0,1757411880,13133.029423209991,28559.488796699996,53302.54231104001 2025-09-09,09:58:02.000,252,11051279,5725,0,1757411881,13133.002477969996,29943.719405669995,53302.500388320004 2025-09-09,09:58:03.000,252,11051158,5365,0,1757411882,13132.982269039996,28097.81307648,53302.40955576 2025-09-09,09:58:04.000,252,11051333,5925,0,1757411883,13132.982269039996,27174.792945149995,53302.39558152001 2025-09-09,09:58:05.000,252,11051320,5245,0,1757411884,13132.97553273,30866.26019616,53302.3885944 2025-09-09,09:58:06.000,252,11051310,5245,0,1757411885,13132.93511487,29020.41730914,53302.36064592 2025-09-09,09:58:07.000,252,11051302,5165,0,1757411886,13132.9553238,32711.79997059,53302.34667168001 2025-09-09,09:58:08.000,252,11051303,5645,0,1757411887,13132.91490594,29943.007443540002,53302.332697440004 2025-09-09,09:58:09.000,252,11051320,5285,0,1757411888,13132.928378559991,33172.996349969995,53302.26282624 2025-09-09,09:58:10.000,252,11051276,5565,0,1757411889,13132.88796069999,30404.33775639,53302.25583912001 2025-09-09,09:58:11.000,252,11051284,5245,0,1757411890,13132.93511487,31327.153462949995,53302.24186488 2025-09-09,09:58:12.000,252,11051150,5405,0,1757411891,13132.90816962999,28558.544213279994,53302.213916400004 2025-09-09,09:58:13.000,252,11051311,5884,0,1757411892,13132.921642249996,26712.680178869996,53302.19994216 2025-09-09,09:58:14.000,252,11051299,5925,0,1757411893,13132.91490594,25328.343832950006,53302.1440452 2025-09-09,09:58:15.000,252,11051301,5565,0,1757411894,13132.921642249996,31327.09706991,53302.1440452 2025-09-09,09:58:16.000,252,11051289,5725,0,1757411895,13132.91490594,30865.611676200002,53302.116096720005 2025-09-09,09:58:17.000,252,11051271,5925,0,1757411896,13132.861015459996,25789.765784489995,53302.08116112 2025-09-09,09:58:18.000,252,11051325,5805,0,1757411897,13132.901433319996,31327.047726000004,53302.02526416 2025-09-09,09:58:19.000,252,11051291,5684,0,1757411898,13132.82733390999,29019.909771780003,53302.09513536 2025-09-09,09:58:20.000,252,11051338,5285,0,1757411899,13132.85427915,34095.769761749994,53302.03225128 2025-09-09,09:58:21.000,252,11051299,5605,0,1757411900,13132.800388669995,29942.972197890005,53302.08814824001 2025-09-09,09:58:22.000,252,11051302,5445,0,1757411901,13132.7532345,35480.28938505,53302.02526416 2025-09-09,09:58:23.000,252,11051321,5884,0,1757411902,13132.76670711999,27635.88358758,53302.0043028 2025-09-09,09:58:24.000,252,11051340,5605,0,1757411903,13132.679135089995,23944.472729610003,53301.95539296 2025-09-09,09:58:25.000,252,11051319,5725,0,1757411904,13132.66566246999,28097.531111279997,53301.97635432 2025-09-09,09:58:26.000,252,11051342,5205,0,1757411905,13132.63198092,24867.450566159998,53301.98334144 2025-09-09,09:58:27.000,252,11051318,5485,0,1757411906,13132.57135413,35942.16248091,53301.95539296 2025-09-09,09:58:28.000,252,11051280,5365,0,1757411907,13132.517463649994,32250.65998425,53301.96936720001 2025-09-09,09:58:29.000,252,11051308,5405,0,1757411908,13132.497254719994,26252.005435109997,53301.91347024 2025-09-09,09:58:30.000,252,11051319,5845,0,1757411909,13132.530936269999,30405.070865910006,53301.89250888001 2025-09-09,09:58:31.000,252,11051276,5165,0,1757411910,13132.50399102999,29943.698258279997,53301.899496000005 2025-09-09,09:58:32.000,252,11051297,6084,0,1757411911,13132.46357316999,28559.467649309998,53301.91347024 2025-09-09,09:58:33.000,252,11051323,5725,0,1757411912,13132.490518409999,37788.32962791,53301.899496000005 2025-09-09,09:58:34.000,252,11051330,5445,0,1757411913,13132.429891619999,32251.068833790006,53301.8645604 2025-09-09,09:58:35.000,252,11051284,5325,0,1757411914,13132.362528519989,27636.616697100006,53301.80866344 2025-09-09,09:58:36.000,252,11051285,5765,0,1757411915,13132.349055899998,29020.974190409994,53301.71084376 2025-09-09,09:58:37.000,252,11051281,5965,0,1757411916,13132.308638039998,32251.097030310004,53301.76674072 2025-09-09,09:58:38.000,252,11051290,5365,0,1757411917,13132.281692799988,33174.02552295,53301.74577936 2025-09-09,09:58:39.000,252,11051281,5565,0,1757411918,13132.281692799988,30866.838224820007,53301.76674072 2025-09-09,09:58:40.000,252,11051365,6005,0,1757411919,13132.214329699993,31328.36591331,53301.682895280006 2025-09-09,09:58:41.000,252,11051310,5605,0,1757411920,13132.167175529998,26713.89967836,53301.731805120005 2025-09-09,09:58:42.000,252,11051312,5405,0,1757411921,13132.167175529998,24406.75467501,53301.74577936 2025-09-09,09:58:43.000,252,11051330,5205,0,1757411922,13132.140230290002,26252.576414640003,53301.780714960005 2025-09-09,09:58:44.000,252,11051302,5285,0,1757411923,13132.140230290002,28098.405203400005,53301.74577936 2025-09-09,09:58:45.000,252,11051247,5765,0,1757411924,13132.120021360002,30867.155435670007,53301.74577936 2025-09-09,09:58:46.000,252,11051354,5365,0,1757411925,13132.039185640002,26252.76674115,53301.71084376 2025-09-09,09:58:47.000,252,11051235,5925,0,1757411926,13132.059394570002,30867.282320009996,53301.72481800001 2025-09-09,09:58:48.000,252,11051315,5805,0,1757411927,13131.978558850002,23945.64288519,53301.69686952 2025-09-09,09:58:49.000,252,11051302,5245,0,1757411928,13131.965086229997,29944.558252140007,53301.69686952 2025-09-09,09:58:50.000,252,11051288,5205,0,1757411929,13131.965086229997,27175.920805949994,53301.70385664001 2025-09-09,09:58:51.000,252,11051344,5405,0,1757411930,13131.897723130001,31329.00033501,53301.661933920004 2025-09-09,09:58:52.000,252,11051307,5485,0,1757411931,13131.864041579996,31790.49277785,53301.72481800001 2025-09-09,09:58:53.000,252,11051264,5325,0,1757411932,13131.830360029991,29021.975166870005,53301.6898824 2025-09-09,09:58:54.000,252,11051295,5965,0,1757411933,13131.810151099991,27176.19572202,53301.71783088 2025-09-09,09:58:55.000,252,11051334,5325,0,1757411934,13131.776469550001,31790.725399140007,53301.661933920004 2025-09-09,09:58:56.000,252,11051312,5405,0,1757411935,13131.75626062,31329.218858039996,53301.70385664001 2025-09-09,09:58:57.000,252,11051323,5805,0,1757411936,13131.742787999996,34098.004335959995,53301.682895280006 2025-09-09,09:58:58.000,252,11051326,5525,0,1757411937,13131.73605169,33636.582384420006,53301.64795968 2025-09-09,09:58:59.000,252,11051359,5805,0,1757411938,13131.69563383,29483.552199269994,53301.72481800001 2025-09-09,09:59:00.000,252,11051308,5445,0,1757411939,13131.702370139996,26714.844261780003,53301.682895280006 2025-09-09,09:59:01.000,252,11051306,5285,0,1757411940,13131.69563383,30867.839201280003,53301.67590816001 2025-09-09,09:59:02.000,252,11051334,5445,0,1757411941,13131.742787999996,25330.465621080002,53301.64795968 2025-09-09,09:59:03.000,252,11051313,5805,0,1757411942,13131.742787999996,27637.681115729996,53301.661933920004 2025-09-09,09:59:04.000,252,11051313,6045,0,1757411943,13131.722579069996,32713.675039170004,53301.63398544001 2025-09-09,09:59:05.000,252,11051305,5765,0,1757411944,13131.702370139996,29021.932872089994,53301.65494680001 2025-09-09,09:59:06.000,252,11051348,5285,0,1757411945,13131.68889751999,30867.71231694,53301.626998319996 2025-09-09,09:59:07.000,252,11051344,5365,0,1757411946,13131.69563383,29944.875462990007,53301.65494680001 2025-09-09,09:59:08.000,252,11051306,5205,0,1757411947,13131.6754249,30406.318561919994,53301.613024080005 2025-09-09,09:59:09.000,252,11051341,5725,0,1757411948,13131.62827072999,28098.990281189996,53301.626998319996 2025-09-09,09:59:10.000,252,11051322,5325,0,1757411949,13131.64847965999,28098.983232059996,53301.63398544001 2025-09-09,09:59:11.000,252,11051137,6245,0,1757411950,13131.66868858999,28560.426330989998,53301.626998319996 2025-09-09,09:59:12.000,252,11051205,5645,0,1757411951,13131.661952279996,33636.23697704999,53301.626998319996 2025-09-09,09:59:13.000,252,11051333,5925,0,1757411952,13131.64847965999,31328.965089360005,53301.613024080005 2025-09-09,09:59:14.000,252,11051299,6084,0,1757411953,13131.64847965999,25791.591509160004,53301.613024080005 2025-09-09,09:59:15.000,252,11051347,5765,0,1757411954,13131.60806179999,28560.22895535,53301.63398544001 2025-09-09,09:59:16.000,252,11051324,5245,0,1757411955,13131.601325489995,30867.430351739997,53301.55712712001 2025-09-09,09:59:17.000,252,11051253,5684,0,1757411956,13131.601325489995,30867.39510609,53301.58507560001 2025-09-09,09:59:18.000,252,11051290,5445,0,1757411957,13131.601325489995,29021.580415589997,53301.53616576001 2025-09-09,09:59:19.000,252,11051281,5805,0,1757411958,13131.53396239,28560.024530580005,53301.48725592001 2025-09-09,09:59:20.000,252,11051250,5285,0,1757411959,13131.50701714999,26714.202790950003,53301.57808848 2025-09-09,09:59:21.000,252,11051229,5605,0,1757411960,13131.480071909995,32251.534076369993,53301.47328168 2025-09-09,09:59:22.000,252,11051261,5765,0,1757411961,13131.439654049995,29944.233992160007,53301.52917864 2025-09-09,09:59:23.000,252,11051303,5725,0,1757411962,13131.42618142999,28559.820105809995,53301.54315288 2025-09-09,09:59:24.000,252,11051264,5565,0,1757411963,13131.318400469994,28559.714368860004,53301.53616576001 2025-09-09,09:59:25.000,252,11051321,5925,0,1757411964,13131.291455229999,26252.421333780003,53301.445333200005 2025-09-09,09:59:26.000,252,11051287,5565,0,1757411965,13131.26450998999,34096.939917330004,53301.46629456001 2025-09-09,09:59:27.000,252,11051249,5884,0,1757411966,13131.230828439999,29943.84629001,53301.41738472001 2025-09-09,09:59:28.000,252,11051283,5805,0,1757411967,13131.176937959994,28097.9822556,53301.48725592001 2025-09-09,09:59:29.000,252,11051271,5884,0,1757411968,13131.102838549989,31328.06984985,53301.459307439996 2025-09-09,09:59:30.000,252,11051268,5325,0,1757411969,13130.995057589993,29020.76271651,53301.42437184 2025-09-09,09:59:31.000,252,11051315,5565,0,1757411970,13130.995057589993,32250.695229899997,53301.38943624001 2025-09-09,09:59:32.000,252,11051325,5565,0,1757411971,13130.968112349998,32250.631787730003,53301.38943624001 2025-09-09,09:59:33.000,252,11051279,5645,0,1757411972,13130.894012939993,30404.781851580003,53301.396423360005 2025-09-09,09:59:34.000,252,11051257,6045,0,1757411973,13130.840122460002,33173.313560819995,53301.31956504001 2025-09-09,09:59:35.000,252,11051296,5525,0,1757411974,13130.833386149992,27635.996373660004,53301.35450064 2025-09-09,09:59:36.000,252,11051310,5445,0,1757411975,13130.772759359992,26251.540192529996,53301.29860368001 2025-09-09,09:59:37.000,252,11051333,5725,0,1757411976,13130.698659950001,31327.336740330007,53301.26366808 2025-09-09,09:59:38.000,252,11051317,5845,0,1757411977,13130.658242090001,23944.204862669998,53301.34052640001 2025-09-09,09:59:39.000,252,11051296,5485,0,1757411978,13130.611087919991,35480.141353319996,53301.26366808 2025-09-09,09:59:40.000,252,11051321,5845,0,1757411979,13130.563933749996,28558.551262409994,53301.1658484 2025-09-09,09:59:41.000,252,11051296,5365,0,1757411980,13130.590878989991,27635.629818899994,53301.1658484 2025-09-09,09:59:42.000,252,11051302,5245,0,1757411981,13130.584142679996,30865.668069239997,53301.17283552001 2025-09-09,09:59:43.000,252,11051271,5884,0,1757411982,13130.604351609996,31327.068873390002,53301.11693856 2025-09-09,09:59:44.000,252,11051278,5725,0,1757411983,13130.597615300001,29019.839280479995,53301.04706736 2025-09-09,09:59:45.000,252,11051302,5445,0,1757411984,13130.577406370001,30404.15447901,53301.08899008 2025-09-09,09:59:46.000,252,11051324,5285,0,1757411985,13130.597615300001,31327.012480350008,53301.01911888 2025-09-09,09:59:47.000,252,11051269,5805,0,1757411986,13130.563933749996,28558.382083289995,53301.03309312001 2025-09-09,09:59:48.000,252,11051258,5325,0,1757411987,13130.530252199991,28096.87554219,53301.03309312001 2025-09-09,09:59:49.000,252,11051176,5365,0,1757411988,13130.577406370001,29019.761740050002,53301.026106 2025-09-09,09:59:50.000,252,11051280,5165,0,1757411989,13130.617824230001,29942.633839650007,53300.956234799996 2025-09-09,09:59:51.000,252,11051361,5925,0,1757411990,13130.698659950001,30404.069889449995,53300.97719616 2025-09-09,09:59:52.000,252,11051273,5765,0,1757411991,13130.725605189997,28096.910787839995,53300.91431208001 2025-09-09,09:59:53.000,252,11051371,5765,0,1757411992,13130.772759359992,32711.299482360002,53300.88636360001 2025-09-09,09:59:54.000,252,11051336,5525,0,1757411993,13130.799704600002,28558.33273938,53300.851428 2025-09-09,09:59:55.000,252,11051299,5965,0,1757411994,13130.860331390002,30404.16152814,53300.76758256001 2025-09-09,09:59:56.000,252,11051308,5165,0,1757411995,13130.941167110002,29019.881575260006,53300.788543919996 2025-09-09,09:59:57.000,252,11051247,5925,0,1757411996,13130.995057589993,30404.281363350005,53300.823479520004 2025-09-09,09:59:58.000,252,11051326,5245,0,1757411997,13131.022002829988,30865.724462280006,53300.75360832 2025-09-09,09:59:59.000,252,11051312,5405,0,1757411998,13131.149992719998,27635.72145759,53300.80251816 2025-09-09,10:00:00.000,252,11051318,5445,0,1757411999,13131.176937959994,30865.95003444,53300.725659840005 2025-09-09,10:00:01.000,252,11051272,5285,0,1757412000,13131.257773679994,29943.225966569997,53300.69072424 2025-09-09,10:00:02.000,252,11051337,5605,0,1757412001,13131.379027259994,27636.165552780003,53300.69771136001 2025-09-09,10:00:03.000,252,11051277,5884,0,1757412002,13131.41270881,31789.280327490007,53300.66277576 2025-09-09,10:00:04.000,252,11051293,5884,0,1757412003,13131.4733356,30866.633800049996,53300.64880152001 2025-09-09,10:00:05.000,252,11051287,5684,0,1757412004,13131.54743500999,30405.338732849996,53300.70469848 2025-09-09,10:00:06.000,252,11051301,5845,0,1757412005,13131.601325489995,28098.236024280006,53300.64880152001 2025-09-09,10:00:07.000,252,11051285,5884,0,1757412006,13131.661952279996,30405.648894569997,53300.63482728 2025-09-09,10:00:08.000,252,11051321,5765,0,1757412007,13131.73605169,30405.803975429997,53300.66976288001 2025-09-09,10:00:09.000,252,11051350,5285,0,1757412008,13131.796678480001,28098.77880729,53300.68373712 2025-09-09,10:00:10.000,252,11051265,5925,0,1757412009,13131.830360029991,27637.526034869996,53300.66976288001 2025-09-09,10:00:11.000,252,11051284,5205,0,1757412010,13131.904459439997,31790.852283479995,53300.620853039996 2025-09-09,10:00:12.000,252,11051300,5245,0,1757412011,13131.931404679992,30406.678067550005,53300.66976288001 2025-09-09,10:00:13.000,252,11051301,5925,0,1757412012,13131.890986819992,27176.696210249997,53300.620853039996 2025-09-09,10:00:14.000,252,11051246,5285,0,1757412013,13131.971822539992,31791.338673449995,53300.62784016001 2025-09-09,10:00:15.000,252,11051292,5445,0,1757412014,13131.965086229997,28099.822078530007,53300.6418144 2025-09-09,10:00:16.000,252,11051295,5805,0,1757412015,13131.978558850002,28100.019454170004,53300.620853039996 2025-09-09,10:00:17.000,252,11051270,5325,0,1757412016,13131.944877299997,24869.931859920005,53300.6418144 2025-09-09,10:00:18.000,252,11051289,5965,0,1757412017,13131.931404679992,30407.495766630003,53300.68373712 2025-09-09,10:00:19.000,252,11051286,5325,0,1757412018,13131.938140990002,30868.974111210002,53300.655788640004 2025-09-09,10:00:20.000,252,11051213,5684,0,1757412019,13131.938140990002,32253.402095819998,53300.70469848 2025-09-09,10:00:21.000,252,11051178,5125,0,1757412020,13131.924668369997,28100.421254579996,53300.69072424 2025-09-09,10:00:22.000,252,11051278,5085,0,1757412021,13131.917932060001,31330.62868404,53300.7116856 2025-09-09,10:00:23.000,252,11051298,5485,0,1757412022,13131.917932060001,26254.754595809994,53300.76059544 2025-09-09,10:00:24.000,252,11051310,5365,0,1757412023,13131.864041579996,28100.52699153,53300.73264696 2025-09-09,10:00:25.000,252,11051323,5725,0,1757412024,13131.837096340001,34099.5410463,53300.83745376001 2025-09-09,10:00:26.000,252,11051345,5884,0,1757412025,13131.729315379991,32253.69111015,53300.774569680005 2025-09-09,10:00:27.000,252,11051285,5684,0,1757412026,13131.6754249,27639.09094173,53300.74662120001 2025-09-09,10:00:28.000,252,11051327,5884,0,1757412027,13131.64847965999,29946.313485510007,53300.74662120001 2025-09-09,10:00:29.000,252,11051266,5405,0,1757412028,13131.59458918,29946.334632900005,53300.81649240001 2025-09-09,10:00:30.000,252,11051292,5325,0,1757412029,13131.53396239,32715.021423,53300.774569680005 2025-09-09,10:00:31.000,252,11051282,5365,0,1757412030,13131.459862979995,23485.828135289994,53300.823479520004 2025-09-09,10:00:32.000,252,11051387,5765,0,1757412031,13131.40597249999,29484.701207460006,53300.844440880006 2025-09-09,10:00:33.000,252,11051287,5884,0,1757412032,13131.379027259994,30407.55215967,53300.85841512 2025-09-09,10:00:34.000,252,11051286,5605,0,1757412033,13131.28471891999,26254.38804105,53300.86540224001 2025-09-09,10:00:35.000,252,11051233,5725,0,1757412034,13131.237564749994,26254.303451490006,53300.91431208001 2025-09-09,10:00:36.000,252,11051304,5245,0,1757412035,13131.197146889994,32253.169474530005,53300.93527344001 2025-09-09,10:00:37.000,252,11051341,5965,0,1757412036,13131.116311169993,29484.29235792,53300.92828632 2025-09-09,10:00:38.000,252,11051292,5285,0,1757412037,13131.075893309993,28561.272226589994,53300.91431208001 2025-09-09,10:00:39.000,252,11051351,5845,0,1757412038,13131.048948069998,31791.310476929997,53300.96322192001 2025-09-09,10:00:40.000,252,11051328,5285,0,1757412039,13131.022002829988,29022.419262059993,53300.92828632 2025-09-09,10:00:41.000,252,11051166,5085,0,1757412040,13130.974848659993,29945.234968620003,53300.97020904 2025-09-09,10:00:42.000,252,11051335,5805,0,1757412041,13130.981584970003,23946.305503409996,53300.9212992 2025-09-09,10:00:43.000,252,11051314,5325,0,1757412042,13130.880540320002,29945.009396459995,53300.942260560005 2025-09-09,10:00:44.000,252,11051318,5565,0,1757412043,13130.833386149992,29483.467609710002,53300.956234799996 2025-09-09,10:00:45.000,252,11051316,5445,0,1757412044,13130.853595079992,29944.748578650004,53300.942260560005 2025-09-09,10:00:46.000,252,11051401,5845,0,1757412045,13130.840122460002,37327.795866750006,53300.93527344001 2025-09-09,10:00:47.000,252,11051370,5325,0,1757412046,13130.833386149992,24868.620721740008,53300.9212992 2025-09-09,10:00:48.000,252,11051295,5725,0,1757412047,13130.846858769997,30405.874466730005,53300.93527344001 2025-09-09,10:00:49.000,252,11051292,5245,0,1757412048,13130.840122460002,34097.32057035,53300.94924768 2025-09-09,10:00:50.000,252,11051314,5405,0,1757412049,13130.826649839997,28559.897646240002,53300.97719616 2025-09-09,10:00:51.000,252,11051270,5285,0,1757412050,13130.900749250002,29021.263204739997,53300.942260560005 2025-09-09,10:00:52.000,252,11051291,5845,0,1757412051,13130.860331390002,28559.735516250003,53300.9212992 2025-09-09,10:00:53.000,252,11051334,5245,0,1757412052,13130.846858769997,30866.89461786,53300.91431208001 2025-09-09,10:00:54.000,252,11051302,5325,0,1757412053,13130.867067699997,29943.881535659995,53300.90033784 2025-09-09,10:00:55.000,252,11051401,6005,0,1757412054,13130.907485559997,29482.38204369,53300.98418328001 2025-09-09,10:00:56.000,252,11051299,5805,0,1757412055,13130.927694489998,26252.202810749994,53300.92828632 2025-09-09,10:00:57.000,252,11051282,5285,0,1757412056,13130.981584970003,31789.50589965,53300.91431208001 2025-09-09,10:00:58.000,252,11051298,5405,0,1757412057,13131.022002829988,28097.862420389996,53300.90732496 2025-09-09,10:00:59.000,252,11051351,6005,0,1757412058,13131.089365929998,29943.641865240003,53300.87937648 2025-09-09,10:01:00.000,252,11051337,5965,0,1757412059,13131.143256409989,21637.651986240002,53300.86540224001 2025-09-09,10:01:01.000,252,11051356,5605,0,1757412060,13131.190410579999,30866.549210490004,53300.87937648 2025-09-09,10:01:02.000,252,11051281,5884,0,1757412061,13131.230828439999,28559.28437193,53300.87937648 2025-09-09,10:01:03.000,252,11051330,5445,0,1757412062,13131.217355819994,29943.578423069994,53300.86540224001 2025-09-09,10:01:04.000,252,11051272,5565,0,1757412063,13131.230828439999,31327.837228560005,53300.81649240001 2025-09-09,10:01:05.000,252,11051306,5405,0,1757412064,13131.251037369999,28097.784879960003,53300.83745376001 2025-09-09,10:01:06.000,252,11051307,5645,0,1757412065,13131.277982609994,26251.98428772,53300.83046664 2025-09-09,10:01:07.000,252,11051301,5684,0,1757412066,13131.257773679994,25329.147433770006,53300.844440880006 2025-09-09,10:01:08.000,252,11051326,5365,0,1757412067,13131.318400469994,28097.777830830004,53300.86540224001 2025-09-09,10:01:09.000,252,11051364,5485,0,1757412068,13131.311664159999,29943.52203003,53300.87937648 2025-09-09,10:01:10.000,252,11051344,5085,0,1757412069,13131.33187309,27636.447517980007,53300.83046664 2025-09-09,10:01:11.000,252,11051373,5684,0,1757412070,13131.33187309,26713.617713159998,53300.823479520004 2025-09-09,10:01:12.000,252,11051320,5525,0,1757412071,13131.338609399994,33173.856343830004,53300.87937648 2025-09-09,10:01:13.000,252,11051302,5525,0,1757412072,13131.257773679994,31328.119193759994,53300.85841512 2025-09-09,10:01:14.000,252,11051340,5605,0,1757412073,13131.244301059989,30405.345781979995,53300.823479520004 2025-09-09,10:01:15.000,252,11051370,5205,0,1757412074,13131.203883199989,29020.974190409994,53300.87937648 2025-09-09,10:01:16.000,252,11051332,5245,0,1757412075,13131.203883199989,28559.62273017,53300.844440880006 2025-09-09,10:01:17.000,252,11051315,5765,0,1757412076,13131.197146889994,30866.866421340004,53300.81649240001 2025-09-09,10:01:18.000,252,11051377,5525,0,1757412077,13131.203883199989,33174.13830902999,53300.844440880006 2025-09-09,10:01:19.000,252,11051378,5405,0,1757412078,13131.230828439999,29944.078911300006,53300.76758256001 2025-09-09,10:01:20.000,252,11051331,5884,0,1757412079,13131.190410579999,30405.571354140004,53300.76758256001 2025-09-09,10:01:21.000,252,11051332,5245,0,1757412080,13131.156729029994,30405.59250153,53300.80950528 2025-09-09,10:01:22.000,252,11051297,5765,0,1757412081,13131.136520099994,26714.06885748,53300.788543919996 2025-09-09,10:01:23.000,252,11051317,5925,0,1757412082,13131.123047479989,30867.07789524,53300.851428 2025-09-09,10:01:24.000,252,11051177,5925,0,1757412083,13131.042211759988,28098.398154270006,53300.79553104001 2025-09-09,10:01:25.000,252,11051299,5805,0,1757412084,13130.988321279998,29944.212844769994,53300.7815568 2025-09-09,10:01:26.000,252,11051336,5044,0,1757412085,13130.981584970003,29482.741549319995,53300.788543919996 2025-09-09,10:01:27.000,252,11051224,5365,0,1757412086,13130.947903419998,28559.869449720005,53300.7815568 2025-09-09,10:01:28.000,252,11051323,6084,0,1757412087,13130.907485559997,30405.705287610006,53300.76758256001 2025-09-09,10:01:29.000,252,11051197,5684,0,1757412088,13130.867067699997,28098.45454731,53300.73264696 2025-09-09,10:01:30.000,252,11051328,5325,0,1757412089,13130.846858769997,28559.989284929994,53300.76758256001 2025-09-09,10:01:31.000,252,11051361,5925,0,1757412090,13130.840122460002,29482.889581049996,53300.74662120001 2025-09-09,10:01:32.000,252,11051312,5285,0,1757412091,13130.745814119997,32251.569322020005,53300.75360832 2025-09-09,10:01:33.000,252,11051311,5805,0,1757412092,13130.739077810002,29944.31153259,53300.7116856 2025-09-09,10:01:34.000,252,11051320,5565,0,1757412093,13130.671714709992,26714.2380366,53300.70469848 2025-09-09,10:01:35.000,252,11051375,5725,0,1757412094,13130.644769469996,26252.816085059996,53300.7116856 2025-09-09,10:01:36.000,252,11051368,5605,0,1757412095,13130.638033160001,31790.16851787,53300.676750000006 2025-09-09,10:01:37.000,252,11051336,5365,0,1757412096,13130.597615300001,27637.15243098,53300.63482728 2025-09-09,10:01:38.000,252,11051373,6045,0,1757412097,13130.590878989991,29482.953023220005,53300.655788640004 2025-09-09,10:01:39.000,252,11051343,5565,0,1757412098,13130.563933749996,27637.251118800006,53300.606878800005 2025-09-09,10:01:40.000,252,11051296,5405,0,1757412099,13130.543724819996,29021.615661239994,53300.5719432 2025-09-09,10:01:41.000,252,11051300,5565,0,1757412100,13130.51677958,28560.214857090003,53300.53002048001 2025-09-09,10:01:42.000,252,11051299,5525,0,1757412101,13130.523515889996,29944.558252140007,53300.53002048001 2025-09-09,10:01:43.000,252,11051374,5205,0,1757412102,13130.51677958,29021.615661239994,53300.54399472 2025-09-09,10:01:44.000,252,11051396,5565,0,1757412103,13130.462889099996,29944.551203010007,53300.51604624 2025-09-09,10:01:45.000,252,11051325,5845,0,1757412104,13130.483098029996,26714.491805280006,53300.48111064001 2025-09-09,10:01:46.000,252,11051333,5965,0,1757412105,13130.49657065,25330.148410230002,53300.46014928001 2025-09-09,10:01:47.000,252,11051364,5245,0,1757412106,13130.47636172,31329.091973700008,53300.439187920005 2025-09-09,10:01:48.000,252,11051344,5285,0,1757412107,13130.49657065,29944.812020819998,53300.44617504 2025-09-09,10:01:49.000,252,11051351,5805,0,1757412108,13130.47636172,36866.5360452,53300.390278080005 2025-09-09,10:01:50.000,252,11051348,5405,0,1757412109,13130.49657065,33175.02649941,53300.40425232 2025-09-09,10:01:51.000,252,11051321,5845,0,1757412110,13130.51677958,29483.524002749997,53300.40425232 2025-09-09,10:01:52.000,252,11051367,5845,0,1757412111,13130.462889099996,28560.757640099997,53300.36232960001 2025-09-09,10:01:53.000,252,11051358,5285,0,1757412112,13130.483098029996,25792.09904652,53300.29245840001 2025-09-09,10:01:54.000,252,11051373,5925,0,1757412113,13130.510043269991,32713.844218290003,53300.38329096001 2025-09-09,10:01:55.000,252,11051334,5405,0,1757412114,13130.462889099996,29483.841213599997,53300.27848416 2025-09-09,10:01:56.000,252,11051334,5285,0,1757412115,13130.489834339991,34559.771694869996,53300.29245840001 2025-09-09,10:01:57.000,252,11051340,5405,0,1757412116,13130.483098029996,28560.947966609994,53300.25053568 2025-09-09,10:01:58.000,252,11051371,5845,0,1757412117,13130.47636172,29022.51794988,53300.23656144 2025-09-09,10:01:59.000,252,11051324,5405,0,1757412118,13130.462889099996,29022.581392050008,53300.23656144 2025-09-09,10:02:00.000,252,11051354,5605,0,1757412119,13130.43594386,26715.330651750002,53300.15970312 2025-09-09,10:02:01.000,252,11051364,5245,0,1757412120,13130.442680169996,27638.28029178,53300.15970312 2025-09-09,10:02:02.000,252,11051357,5925,0,1757412121,13130.395526,29945.58037599,53300.13175464 2025-09-09,10:02:03.000,252,11051337,6045,0,1757412122,13130.361844449995,27176.957028060002,53300.15970312 2025-09-09,10:02:04.000,252,11051324,5405,0,1757412123,13130.33489921,28561.236980939997,53300.07585768001 2025-09-09,10:02:05.000,252,11051317,5925,0,1757412124,13130.301217659995,35483.05969314001,53300.13874176 2025-09-09,10:02:06.000,252,11051349,5725,0,1757412125,13130.321426589995,29945.686112940006,53300.054896320005 2025-09-09,10:02:07.000,252,11051304,5445,0,1757412126,13130.29448135,32714.316510000004,53300.054896320005 2025-09-09,10:02:08.000,252,11051301,5765,0,1757412127,13130.26753610999,30868.50886863,53300.04092208 2025-09-09,10:02:09.000,252,11051364,5285,0,1757412128,13130.25406349,26253.972142380007,53300.0828448 2025-09-09,10:02:10.000,252,11051370,5245,0,1757412129,13130.16649145999,33637.16041308,53300.06188344 2025-09-09,10:02:11.000,252,11051333,5725,0,1757412130,13130.119337289994,29022.574342919994,53300.01996072 2025-09-09,10:02:12.000,252,11051350,5245,0,1757412131,13130.072183119999,28561.110096599994,53299.96406376 2025-09-09,10:02:13.000,252,11051335,5725,0,1757412132,13130.058710499994,27638.174554829995,53300.0129736 2025-09-09,10:02:14.000,252,11051298,5445,0,1757412133,13130.06544680999,30406.833148410005,53299.950089519996 2025-09-09,10:02:15.000,252,11051285,5765,0,1757412134,13130.018292639994,29022.461556840004,53299.99899936001 2025-09-09,10:02:16.000,252,11051366,5285,0,1757412135,13129.984611089989,29483.82711534,53300.02694784001 2025-09-09,10:02:17.000,252,11051333,5884,0,1757412136,13129.910511679998,23484.989288819997,53299.99201224 2025-09-09,10:02:18.000,252,11051352,5245,0,1757412137,13129.863357509988,30406.642821899994,53299.99899936001 2025-09-09,10:02:19.000,252,11051238,5405,0,1757412138,13129.829675959998,28560.792885749994,53299.95707664001 2025-09-09,10:02:20.000,252,11051147,5805,0,1757412139,13129.748840239998,29022.17254251,53299.90117968 2025-09-09,10:02:21.000,252,11051357,5765,0,1757412140,13129.647795589997,30406.431348,53299.92214104 2025-09-09,10:02:22.000,252,11051312,5405,0,1757412141,13129.614114039992,30867.818053890005,53299.86624408 2025-09-09,10:02:23.000,252,11051341,5965,0,1757412142,13129.600641420002,27637.603575300003,53299.78938576001 2025-09-09,10:02:24.000,252,11051316,5485,0,1757412143,13129.513069389992,25330.296441960003,53299.782398639996 2025-09-09,10:02:25.000,252,11051314,5085,0,1757412144,13129.418761050001,27176.061788549996,53299.81034712001 2025-09-09,10:02:26.000,252,11051379,5645,0,1757412145,13129.324452709996,29483.18564451,53299.83130848001 2025-09-09,10:02:27.000,252,11051294,5445,0,1757412146,13129.243616989996,30867.465597389993,53299.80336 2025-09-09,10:02:28.000,252,11051326,5325,0,1757412147,13129.162781269995,24868.620721740008,53299.70554032 2025-09-09,10:02:29.000,252,11051288,5525,0,1757412148,13129.09541817,32713.111108769997,53299.7334888 2025-09-09,10:02:30.000,252,11051352,5165,0,1757412149,13129.04826399999,25791.337740479998,53299.768424400005 2025-09-09,10:02:31.000,252,11051334,5365,0,1757412150,13128.97416459,28098.44749818,53299.66361760001 2025-09-09,10:02:32.000,252,11051321,5684,0,1757412151,13128.92701041999,32712.843241830007,53299.66361760001 2025-09-09,10:02:33.000,252,11051300,5405,0,1757412152,13128.879856249994,28559.784860159998,53299.670604720006 2025-09-09,10:02:35.000,252,11051311,5725,0,1757412154,13128.799020529994,31789.773766590006,53299.614707759996 2025-09-09,10:02:36.000,252,11051333,5805,0,1757412155,13128.778811599994,30405.317585459998,53299.551823680005 2025-09-09,10:02:37.000,252,11051295,5925,0,1757412156,13128.711448499998,29020.9248465,53299.5588108 2025-09-09,10:02:38.000,252,11051318,5245,0,1757412157,13128.724921119989,30405.183651989995,53299.551823680005 2025-09-09,10:02:39.000,252,11051303,5725,0,1757412158,13128.664294329988,31328.090997239997,53299.46099112 2025-09-09,10:02:40.000,252,11051315,5725,0,1757412159,13128.610403849998,28559.368961490007,53299.4190684 2025-09-09,10:02:41.000,252,11051303,5565,0,1757412160,13128.556513369993,25790.696269649998,53299.384132800005 2025-09-09,10:02:42.000,252,11051307,5925,0,1757412161,13128.495886579993,27174.933927749997,53299.37714568001 2025-09-09,10:02:43.000,252,11051343,5645,0,1757412162,13128.482413960002,29020.720421730002,53299.29330024 2025-09-09,10:02:44.000,252,11051347,5725,0,1757412163,13128.475677649993,26713.44853404,53299.279325999996 2025-09-09,10:02:45.000,252,11051316,5445,0,1757412164,13128.495886579993,33634.97518278001,53299.22342904 2025-09-09,10:02:46.000,252,11051181,5645,0,1757412165,13128.468941339997,27636.20784756,53299.23041616 2025-09-09,10:02:47.000,252,11051326,5405,0,1757412166,13128.489150269997,32250.603591210005,53299.1745192 2025-09-09,10:02:48.000,252,11051305,5565,0,1757412167,13128.502622890002,29020.473702179996,53299.20246768 2025-09-09,10:02:49.000,252,11051369,5525,0,1757412168,13128.475677649993,30404.753655060005,53299.146570720004 2025-09-09,10:02:50.000,252,11051379,5925,0,1757412169,13128.448732409997,27636.123258000007,53299.167532080006 2025-09-09,10:02:51.000,252,11051333,5884,0,1757412170,13128.428523479997,29020.41730914,53299.167532080006 2025-09-09,10:02:52.000,252,11051334,5165,0,1757412171,13128.374632999992,33173.306511689996,53299.146570720004 2025-09-09,10:02:53.000,252,11051347,5845,0,1757412172,13128.401578240002,25328.851370310003,53299.09067376001 2025-09-09,10:02:54.000,252,11051308,4925,0,1757412173,13128.408314549997,29020.311572189996,53299.06971240001 2025-09-09,10:02:55.000,252,11051336,5365,0,1757412174,13128.388105619997,31327.456575539996,53299.07669952 2025-09-09,10:02:56.000,252,11051369,5805,0,1757412175,13128.327478829997,29943.16957353,53298.978879840004 2025-09-09,10:02:57.000,252,11051347,5765,0,1757412176,13128.327478829997,29481.71237634,53299.02778968 2025-09-09,10:02:58.000,252,11051355,5925,0,1757412177,13128.287060969997,26713.145421449997,53298.97189272001 2025-09-09,10:02:59.000,252,11051330,5325,0,1757412178,13128.266852039997,28558.903718910005,53298.97189272001 2025-09-09,10:03:00.000,252,11051336,5445,0,1757412179,13128.226434179996,34096.1574639,53298.8950344 2025-09-09,10:03:01.000,252,11051297,5765,0,1757412180,13128.206225249996,29943.19777005,53298.83913744 2025-09-09,10:03:02.000,252,11051283,5845,0,1757412181,13128.192752629991,27636.066864959997,53298.82516320001 2025-09-09,10:03:03.000,252,11051311,5725,0,1757412182,13128.206225249996,31327.57641075,53298.83913744 2025-09-09,10:03:04.000,252,11051317,5765,0,1757412183,13128.199488940001,25790.294469240005,53298.85311168001 2025-09-09,10:03:05.000,252,11051309,6005,0,1757412184,13128.212961559992,26251.8151086,53298.78324048001 2025-09-09,10:03:06.000,252,11051313,5805,0,1757412185,13128.179280010001,31327.74558987,53298.74830488 2025-09-09,10:03:07.000,252,11051318,5325,0,1757412186,13128.11865322,34096.397134319996,53298.7902276 2025-09-09,10:03:08.000,252,11051346,5445,0,1757412187,13128.125389529996,21176.06790471,53298.76926624 2025-09-09,10:03:09.000,252,11051302,5605,0,1757412188,13128.111916909991,27636.36292842,53298.75529200001 2025-09-09,10:03:10.000,252,11051300,5405,0,1757412189,13128.05802643,28097.83422387,53298.7902276 2025-09-09,10:03:11.000,252,11051272,5365,0,1757412190,13128.084971669996,24406.345825469994,53298.72734352 2025-09-09,10:03:12.000,252,11051335,5884,0,1757412191,13128.05129011999,29020.783863899997,53298.70638216001 2025-09-09,10:03:13.000,252,11051312,5405,0,1757412192,13128.064762739996,35481.05069109,53298.68542080001 2025-09-09,10:03:14.000,252,11051319,5845,0,1757412193,13128.044553809996,30866.697242220005,53298.69240792 2025-09-09,10:03:15.000,252,11051273,6084,0,1757412194,13127.99066332999,32251.075882920006,53298.69240792 2025-09-09,10:03:16.000,252,11051304,5405,0,1757412195,13127.99739964,29943.923830440006,53298.67144656 2025-09-09,10:03:17.000,252,11051324,5085,0,1757412196,13127.99739964,30405.402175020005,53298.67144656 2025-09-09,10:03:18.000,252,11051318,5485,0,1757412197,13127.99739964,32251.30145508,53298.67144656 2025-09-09,10:03:19.000,252,11051211,5925,0,1757412198,13127.983927019995,29021.23500822,53298.664459440006 2025-09-09,10:03:20.000,252,11051319,5565,0,1757412199,13127.97045439999,34097.16548949,53298.67144656 2025-09-09,10:03:21.000,252,11051335,5925,0,1757412200,13128.024344879996,32712.836192699993,53298.70638216001 2025-09-09,10:03:22.000,252,11051175,5725,0,1757412201,13128.044553809996,29944.255139550005,53298.713369280005 2025-09-09,10:03:23.000,252,11051288,5405,0,1757412202,13128.09844429,26714.181643560005,53298.69240792 2025-09-09,10:03:24.000,252,11051338,5085,0,1757412203,13128.138862150001,26714.273282249997,53298.72734352 2025-09-09,10:03:25.000,252,11051301,6124,0,1757412204,13128.145598459996,33174.51191292,53298.74131776 2025-09-09,10:03:26.000,252,11051356,5285,0,1757412205,13128.172543699991,31328.774762850007,53298.7203564 2025-09-09,10:03:27.000,252,11051291,5805,0,1757412206,13128.206225249996,27175.822118130003,53298.70638216001 2025-09-09,10:03:28.000,252,11051337,5725,0,1757412207,13128.273588349992,28098.722414250005,53298.68542080001 2025-09-09,10:03:29.000,252,11051358,5525,0,1757412208,13128.320742520002,24407.24106498,53298.69939504 2025-09-09,10:03:30.000,252,11051291,5965,0,1757412209,13128.340951450002,29021.820086010004,53298.664459440006 2025-09-09,10:03:31.000,252,11051328,5205,0,1757412210,13128.408314549997,31790.584416540005,53298.70638216001 2025-09-09,10:03:32.000,252,11051301,6205,0,1757412211,13128.421787170002,31790.63376045,53298.72734352 2025-09-09,10:03:33.000,252,11051358,5405,0,1757412212,13128.482413960002,26714.823114390005,53298.76926624 2025-09-09,10:03:34.000,252,11051312,5405,0,1757412213,13128.475677649993,29945.002347329995,53298.78324048001 2025-09-09,10:03:36.000,252,11051379,5925,0,1757412215,13128.495886579993,33175.25912069999,53298.78324048001 2025-09-09,10:03:37.000,252,11051281,5605,0,1757412216,13128.516095509993,28099.314541169995,53298.811188960004 2025-09-09,10:03:38.000,252,11051343,5765,0,1757412217,13128.502622890002,31329.585412800006,53298.811188960004 2025-09-09,10:03:39.000,252,11051323,5684,0,1757412218,13128.509359199998,31791.042609990007,53298.832150320006 2025-09-09,10:03:40.000,252,11051292,5485,0,1757412219,13128.522831820002,28099.504867680007,53298.82516320001 2025-09-09,10:03:41.000,252,11051303,5925,0,1757412220,13128.522831820002,26715.168521760002,53298.85311168001 2025-09-09,10:03:42.000,252,11051309,6165,0,1757412221,13128.549777059998,31791.162445199996,53298.86708592 2025-09-09,10:03:43.000,252,11051283,5925,0,1757412222,13128.569985989998,27176.63981721,53298.90202152001 2025-09-09,10:03:44.000,252,11051329,5725,0,1757412223,13128.549777059998,27176.710308509995,53298.86708592 2025-09-09,10:03:45.000,252,11051342,5085,0,1757412224,13128.468941339997,26715.253111319995,53298.8950344 2025-09-09,10:03:46.000,252,11051293,6124,0,1757412225,13128.475677649993,27176.717357639995,53298.90900864 2025-09-09,10:03:47.000,252,11051248,5605,0,1757412226,13128.468941339997,32714.168478270003,53298.9649056 2025-09-09,10:03:48.000,252,11051189,5805,0,1757412227,13128.468941339997,27638.160456569996,53299.02778968 2025-09-09,10:03:49.000,252,11051273,5845,0,1757412228,13128.441996100002,30868.269198209993,53299.0347768 2025-09-09,10:03:50.000,252,11051325,5845,0,1757412229,13128.401578240002,31329.677051489998,53299.01381544 2025-09-09,10:03:51.000,252,11051316,5605,0,1757412230,13128.381369310002,29022.419262059993,53298.999841200006 2025-09-09,10:03:52.000,252,11051280,5325,0,1757412231,13128.394841929992,25792.204783470006,53299.07669952 2025-09-09,10:03:53.000,252,11051289,5884,0,1757412232,13128.361160380002,28560.849278790003,53299.07669952 2025-09-09,10:03:54.000,252,11051315,6005,0,1757412233,13128.340951450002,23023.398158159995,53299.08368664 2025-09-09,10:03:55.000,252,11051288,5325,0,1757412234,13128.320742520002,25330.620701940003,53299.07669952 2025-09-09,10:03:56.000,252,11051344,5525,0,1757412235,13128.253379419992,29945.037592980007,53299.097660880005 2025-09-09,10:03:57.000,252,11051338,5525,0,1757412236,13128.226434179996,29945.030543850007,53299.06272528 2025-09-09,10:03:58.000,252,11051300,5525,0,1757412237,13128.179280010001,33636.441401820004,53299.08368664 2025-09-09,10:03:59.000,252,11051317,5805,0,1757412238,13128.192752629991,28098.997330319995,53299.06971240001 2025-09-09,10:04:00.000,252,11051358,5565,0,1757412239,13128.226434179996,24868.754655209996,53299.06971240001 2025-09-09,10:04:01.000,252,11051333,5765,0,1757412240,13128.206225249996,27637.455543570002,53299.13958360001 2025-09-09,10:04:02.000,252,11051289,5884,0,1757412241,13128.219697870001,28098.891593370005,53299.1745192 2025-09-09,10:04:03.000,252,11051313,5845,0,1757412242,13128.253379419992,32713.294386149995,53299.167532080006 2025-09-09,10:04:04.000,252,11051347,5684,0,1757412243,13128.260115730001,29483.122202340004,53299.22342904 2025-09-09,10:04:05.000,252,11051377,5845,0,1757412244,13128.300533590002,29483.065809299995,53299.18150632 2025-09-09,10:04:06.000,252,11051374,5485,0,1757412245,13128.327478829997,29021.53812081,53299.23041616 2025-09-09,10:04:07.000,252,11051334,5285,0,1757412246,13128.421787170002,28098.581431650004,53299.15355784 2025-09-09,10:04:08.000,252,11051319,5884,0,1757412247,13128.462205030002,29944.353827369996,53299.20945480001 2025-09-09,10:04:09.000,252,11051321,5845,0,1757412248,13128.522831820002,31328.640829380005,53299.20246768 2025-09-09,10:04:10.000,252,11051346,5085,0,1757412249,13128.563249680003,29021.432383859996,53299.2443904 2025-09-09,10:04:11.000,252,11051274,5445,0,1757412250,13128.569985989998,25329.788904600005,53299.28631312001 2025-09-09,10:04:12.000,252,11051346,5405,0,1757412251,13128.610403849998,26252.738544630003,53299.20246768 2025-09-09,10:04:13.000,252,11051303,6124,0,1757412252,13128.650821709998,27637.039644899996,53299.25137752 2025-09-09,10:04:14.000,252,11051320,5605,0,1757412253,13128.697975879993,28559.91879363,53299.27233888 2025-09-09,10:04:15.000,252,11051313,5725,0,1757412254,13128.765338979989,29482.783844100006,53299.265351760005 2025-09-09,10:04:16.000,252,11051334,5485,0,1757412255,13128.805756839989,28559.897646240002,53299.27233888 2025-09-09,10:04:17.000,252,11051286,5285,0,1757412256,13128.879856249994,35943.050671289995,53299.314261600004 2025-09-09,10:04:18.000,252,11051331,5884,0,1757412257,13128.900065179994,31328.598534599994,53299.30028736 2025-09-09,10:04:19.000,252,11051307,5845,0,1757412258,13128.97416459,25791.281347440003,53299.335222960006 2025-09-09,10:04:20.000,252,11051303,5925,0,1757412259,13129.001109829995,30867.169533930006,53299.30028736 2025-09-09,10:04:21.000,252,11051311,5805,0,1757412260,13129.12909971999,33174.483716400006,53299.29330024 2025-09-09,10:04:22.000,252,11051327,5684,0,1757412261,13129.19646282,25329.85234677,53299.32124872 2025-09-09,10:04:23.000,252,11051349,6005,0,1757412262,13129.27729854,28559.968137539996,53299.3491972 2025-09-09,10:04:24.000,252,11051285,5765,0,1757412263,13129.331189019991,26714.273282249997,53299.39810704 2025-09-09,10:04:25.000,252,11051288,5245,0,1757412264,13129.371606879991,28560.116169269997,53299.279325999996 2025-09-09,10:04:26.000,252,11051341,5565,0,1757412265,13129.452442599992,34558.982192309995,53299.32124872 2025-09-09,10:04:27.000,252,11051279,5765,0,1757412266,13129.486124149997,26253.034608090005,53299.30727448001 2025-09-09,10:04:28.000,252,11051349,5565,0,1757412267,13129.627586659997,23484.390112769994,53299.35618432001 2025-09-09,10:04:29.000,252,11051269,5805,0,1757412268,13129.708422379998,29483.31957798,53299.37015856 2025-09-09,10:04:30.000,252,11051319,5765,0,1757412269,13129.742103930002,29944.882512120006,53299.433042640005 2025-09-09,10:04:31.000,252,11051358,5445,0,1757412270,13129.789258099998,30406.360856700005,53299.39810704 2025-09-09,10:04:32.000,252,11051328,5405,0,1757412271,13129.856621199993,29483.524002749997,53299.37714568001 2025-09-09,10:04:33.000,252,11051279,5925,0,1757412272,13129.950929539998,30406.515937560005,53299.39111992 2025-09-09,10:04:34.000,252,11051284,5405,0,1757412273,13130.031765259999,32252.358824580006,53299.37015856 2025-09-09,10:04:35.000,252,11051372,5325,0,1757412274,13130.11260098,27637.97717919,53299.37714568001 2025-09-09,10:04:36.000,252,11051329,6245,0,1757412275,13130.179964079995,24407.88958494,53299.41208128 2025-09-09,10:04:37.000,252,11051330,5285,0,1757412276,13130.220381939995,27176.689161119997,53299.46797824 2025-09-09,10:04:38.000,252,11051337,5725,0,1757412277,13130.23385456,37328.74045016999,53299.46099112 2025-09-09,10:04:39.000,252,11051307,5925,0,1757412278,13130.27427242,26715.323602620003,53299.44002976 2025-09-09,10:04:40.000,252,11051348,5285,0,1757412279,13130.29448135,32252.809968899994,53299.447016879996 2025-09-09,10:04:41.000,252,11051302,5005,0,1757412280,13130.32816289999,29945.636769029996,53299.44002976 2025-09-09,10:04:42.000,252,11051251,5845,0,1757412281,13130.37531707,29484.221866620006,53299.44002976 2025-09-09,10:04:43.000,252,11051296,5525,0,1757412282,13130.38878968999,35021.722331159996,53299.51688808 2025-09-09,10:04:44.000,252,11051332,5405,0,1757412283,13130.442680169996,29945.798899019996,53299.52387520001 2025-09-09,10:04:45.000,252,11051286,5405,0,1757412284,13130.483098029996,29023.00433985,53299.53784944 2025-09-09,10:04:46.000,252,11051344,5445,0,1757412285,13130.523515889996,30868.83312861,53299.45400400001 2025-09-09,10:04:47.000,252,11051301,5805,0,1757412286,13130.49657065,35483.46149355,53299.47496536001 2025-09-09,10:04:48.000,252,11051337,5925,0,1757412287,13130.543724819996,29023.124175060002,53299.44002976 2025-09-09,10:04:49.000,252,11051333,5884,0,1757412288,13130.570670059991,32253.38799756,53299.447016879996 2025-09-09,10:04:50.000,252,11051282,5445,0,1757412289,13130.624560539996,29023.244010270006,53299.502913840006 2025-09-09,10:04:51.000,252,11051307,5925,0,1757412290,13130.611087919991,26254.55017104,53299.481952480004 2025-09-09,10:04:52.000,252,11051273,5645,0,1757412291,13130.658242090001,26716.077859530007,53299.46797824 2025-09-09,10:04:53.000,252,11051257,5925,0,1757412292,13130.705396259997,28561.934844810006,53299.47496536001 2025-09-09,10:04:54.000,252,11051229,5805,0,1757412293,13130.752550429992,32253.634717110006,53299.502913840006 2025-09-09,10:04:55.000,252,11051281,5925,0,1757412294,13130.792968289992,37329.63568968,53299.51688808 2025-09-09,10:04:56.000,252,11051233,5725,0,1757412295,13130.826649839997,29946.39102594,53299.53784944 2025-09-09,10:04:57.000,252,11051277,5645,0,1757412296,13130.833386149992,31792.23391296,53299.54483656001 2025-09-09,10:04:58.000,252,11051302,5365,0,1757412297,13130.833386149992,29023.490729819998,53299.52387520001 2025-09-09,10:04:59.000,252,11051324,5325,0,1757412298,13130.894012939993,27639.119138249996,53299.60772064 2025-09-09,10:05:00.000,252,11051289,5684,0,1757412299,13130.900749250002,26716.225891259994,53299.54483656001 2025-09-09,10:05:01.000,252,11051306,5485,0,1757412300,13130.968112349998,33638.05565259,53299.551823680005 2025-09-09,10:05:02.000,252,11051324,5605,0,1757412301,13131.028739139998,28100.56223718,53299.59374640001 2025-09-09,10:05:03.000,252,11051320,5325,0,1757412302,13131.008530209998,27639.055696080002,53299.53086232 2025-09-09,10:05:04.000,252,11051333,5884,0,1757412303,13131.069156999998,29023.497778949997,53299.56579792 2025-09-09,10:05:05.000,252,11051347,5684,0,1757412304,13131.143256409989,30869.31951858,53299.58675928 2025-09-09,10:05:06.000,252,11051364,5525,0,1757412305,13131.176937959994,35945.27114724,53299.56579792 2025-09-09,10:05:07.000,252,11051340,5325,0,1757412306,13131.176937959994,28100.55518805,53299.59374640001 2025-09-09,10:05:08.000,252,11051329,5805,0,1757412307,13131.203883199989,29484.898583100003,53299.63566912 2025-09-09,10:05:09.000,252,11051351,5645,0,1757412308,13131.271246299999,30869.178535979998,53299.60772064 2025-09-09,10:05:10.000,252,11051320,5325,0,1757412309,13131.257773679994,30407.67904401,53299.59374640001 2025-09-09,10:05:11.000,252,11051346,5445,0,1757412310,13131.311664159999,30407.70724053,53299.64265624001 2025-09-09,10:05:12.000,252,11051217,5805,0,1757412311,13131.40597249999,23947.313529000006,53299.649643360004 2025-09-09,10:05:13.000,252,11051291,5845,0,1757412312,13131.419445119995,29023.3215507,53299.60772064 2025-09-09,10:05:14.000,252,11051360,5205,0,1757412313,13131.480071909995,30869.093946420006,53299.64265624001 2025-09-09,10:05:15.000,252,11051207,5645,0,1757412314,13131.54743500999,31792.022439060005,53299.62169488001 2025-09-09,10:05:16.000,252,11051207,5805,0,1757412315,13131.560907629995,29023.215813749994,53299.66361760001 2025-09-09,10:05:17.000,252,11051296,5325,0,1757412316,13131.62827072999,29023.208764619994,53299.65663048 2025-09-09,10:05:18.000,252,11051286,5565,0,1757412317,13131.6754249,36867.783741210005,53299.63566912 2025-09-09,10:05:19.000,252,11051315,5845,0,1757412318,13131.749524309991,34560.44841135001,53299.7334888 2025-09-09,10:05:20.000,252,11051319,5684,0,1757412319,13131.823623719996,29484.45448791,53299.6985532 2025-09-09,10:05:21.000,252,11051328,5405,0,1757412320,13131.850568959992,29022.919750290006,53299.7334888 2025-09-09,10:05:22.000,252,11051296,5485,0,1757412321,13131.884250509996,27638.527011330007,53299.76143728001 2025-09-09,10:05:23.000,252,11051364,5205,0,1757412322,13131.944877299997,29945.693162070005,53299.75445016 2025-09-09,10:05:24.000,252,11051209,5845,0,1757412323,13132.005504089997,31791.416213880002,53299.74047592001 2025-09-09,10:05:25.000,252,11051192,5245,0,1757412324,13132.012240399992,29022.65188335,53299.782398639996 2025-09-09,10:05:26.000,252,11051281,5725,0,1757412325,13132.113285049993,31791.28228041,53299.77541152 2025-09-09,10:05:27.000,252,11051323,6045,0,1757412326,13132.167175529998,29483.946950550002,53299.83130848001 2025-09-09,10:05:28.000,252,11051308,5405,0,1757412327,13132.200857080003,25792.28937303,53299.80336 2025-09-09,10:05:29.000,252,11051279,5884,0,1757412328,13132.274956489993,27176.64686634,53299.78938576001 2025-09-09,10:05:30.000,252,11051282,5365,0,1757412329,13132.308638039998,27176.604571560005,53299.85925696001 2025-09-09,10:05:31.000,252,11051288,5245,0,1757412330,13132.362528519989,29483.728427520007,53299.936115280005 2025-09-09,10:05:32.000,252,11051118,5445,0,1757412331,13132.376001139994,29945.002347329995,53299.9431024 2025-09-09,10:05:33.000,252,11051335,5485,0,1757412332,13132.409682689999,33175.089941579994,53299.950089519996 2025-09-09,10:05:34.000,252,11051297,5845,0,1757412333,13132.436627929994,29021.946970350007,53299.96406376 2025-09-09,10:05:35.000,252,11051273,5645,0,1757412334,13132.52419995999,33174.89256594,53299.96406376 2025-09-09,10:05:36.000,252,11051297,6045,0,1757412335,13132.530936269999,25791.584460030004,53299.9431024 2025-09-09,10:05:37.000,252,11051328,5525,0,1757412336,13132.57135413,28098.736512510004,53300.005986480006 2025-09-09,10:05:38.000,252,11051353,5565,0,1757412337,13132.63198092,29944.48776084,53299.99201224 2025-09-09,10:05:39.000,252,11051301,5925,0,1757412338,13132.64545353999,32251.710304620006,53300.04092208 2025-09-09,10:05:40.000,252,11051317,5725,0,1757412339,13132.64545353999,31790.105075700005,53300.08983192 2025-09-09,10:05:41.000,252,11051343,5645,0,1757412340,13132.71281664,32712.92783139,53300.04092208 2025-09-09,10:05:42.000,252,11051285,5925,0,1757412341,13132.699344019995,28559.862400590006,53300.0828448 2025-09-09,10:05:43.000,252,11051340,5405,0,1757412342,13132.77344343,29944.078911300006,53300.103806160005 2025-09-09,10:05:44.000,252,11051349,5845,0,1757412343,13132.78691604999,29943.944977830004,53300.117780399996 2025-09-09,10:05:45.000,252,11051348,5445,0,1757412344,13132.77344343,33635.475671010005,53300.152716000004 2025-09-09,10:05:46.000,252,11051268,5605,0,1757412345,13132.79365236,31789.646882250003,53300.13874176 2025-09-09,10:05:47.000,252,11051244,5405,0,1757412346,13132.7532345,29943.83924088,53300.15970312 2025-09-09,10:05:48.000,252,11051311,5725,0,1757412347,13132.73302557,32250.927851190005,53300.222587200005 2025-09-09,10:05:49.000,252,11051264,5525,0,1757412348,13132.780179739995,29482.22696283,53300.20162584 2025-09-09,10:05:50.000,252,11051255,5805,0,1757412349,13132.81386129,29482.100078489995,53300.222587200005 2025-09-09,10:05:51.000,252,11051301,6005,0,1757412350,13132.800388669995,23944.768793070005,53300.20861296 2025-09-09,10:05:52.000,252,11051288,5525,0,1757412351,13132.85427915,29020.58648826,53300.271497040005 2025-09-09,10:05:53.000,252,11051257,5684,0,1757412352,13132.881224389996,29020.523046090006,53300.30643264 2025-09-09,10:05:54.000,252,11051309,5725,0,1757412353,13132.9553238,31327.625754659995,53300.24354856001 2025-09-09,10:05:55.000,252,11051289,5245,0,1757412354,13133.002477969996,29020.382063490004,53300.271497040005 2025-09-09,10:05:56.000,252,11051252,5645,0,1757412355,13133.042895829996,29943.254163089994,53300.27848416 2025-09-09,10:05:57.000,252,11051296,5525,0,1757412356,13133.083313689996,33634.777807139995,53300.271497040005 2025-09-09,10:05:58.000,252,11051252,5525,0,1757412357,13133.130467859992,26251.737568170007,53300.320406880004 2025-09-09,10:05:59.000,252,11051236,5405,0,1757412358,13133.157413100002,28097.552258669995,53300.34835536 2025-09-09,10:06:00.000,252,11051160,5285,0,1757412359,13133.157413100002,28558.96011195,53300.34835536 2025-09-09,10:06:01.000,252,11051258,5365,0,1757412360,13133.197830960002,28097.397177809995,53300.390278080005 2025-09-09,10:06:02.000,252,11051310,5325,0,1757412361,13133.204567269997,31327.386084240003,53300.3972652 2025-09-09,10:06:03.000,252,11051280,5405,0,1757412362,13133.244985129997,28558.79093283,53300.41123944001 2025-09-09,10:06:04.000,252,11051300,5325,0,1757412363,13133.271930369992,30404.47873899,53300.41123944001 2025-09-09,10:06:05.000,252,11051307,5485,0,1757412364,13133.312348229992,27635.813096280006,53300.41123944001 2025-09-09,10:06:06.000,252,11051272,5485,0,1757412365,13133.292139299992,30865.844297489995,53300.48111064001 2025-09-09,10:06:07.000,252,11051184,5285,0,1757412366,13133.305611919997,25789.991356650004,53300.51604624 2025-09-09,10:06:08.000,252,11051328,5245,0,1757412367,13133.292139299992,26251.413308190007,53300.47412352 2025-09-09,10:06:09.000,252,11051329,5925,0,1757412368,13133.271930369992,29481.430411139998,53300.51604624 2025-09-09,10:06:10.000,252,11051347,5725,0,1757412369,13133.271930369992,31327.181659470007,53300.54399472 2025-09-09,10:06:11.000,252,11051204,5285,0,1757412370,13133.258457750002,24867.020569230008,53300.55098184001 2025-09-09,10:06:12.000,252,11051311,5965,0,1757412371,13133.244985129997,30865.653970979998,53300.557968960005 2025-09-09,10:06:13.000,252,11051302,5485,0,1757412372,13133.251721439992,28558.47372198,53300.557968960005 2025-09-09,10:06:14.000,252,11051304,5525,0,1757412373,13133.184358339997,27174.214916490004,53300.59290456 2025-09-09,10:06:15.000,252,11051347,5765,0,1757412374,13133.251721439992,28558.530115019996,53300.6418144 2025-09-09,10:06:16.000,252,11051315,6005,0,1757412375,13133.231512509992,32250.01146429,53300.557968960005 2025-09-09,10:06:17.000,252,11051319,5925,0,1757412376,13133.224776199997,25328.357931210005,53300.59290456 2025-09-09,10:06:18.000,252,11051356,5365,0,1757412377,13133.285402989997,35941.37297835,53300.606878800005 2025-09-09,10:06:19.000,252,11051321,5605,0,1757412378,13133.258457750002,29481.268281149998,53300.61386592 2025-09-09,10:06:20.000,252,11051327,5884,0,1757412379,13133.271930369992,30865.45659534,53300.66976288001 2025-09-09,10:06:21.000,252,11051263,5565,0,1757412380,13133.312348229992,28096.769805239994,53300.676750000006 2025-09-09,10:06:22.000,252,11051400,5325,0,1757412381,13133.359502400002,30403.928906850007,53300.75360832 2025-09-09,10:06:23.000,252,11051307,5805,0,1757412382,13133.339293470002,29481.07090551,53300.69771136001 2025-09-09,10:06:24.000,252,11051296,5445,0,1757412383,13133.393183949993,23943.803062260005,53300.76059544 2025-09-09,10:06:25.000,252,11051357,5605,0,1757412384,13133.393183949993,31326.723466020005,53300.73264696 2025-09-09,10:06:26.000,252,11051286,5645,0,1757412385,13133.352766089993,29019.507971369996,53300.70469848 2025-09-09,10:06:27.000,252,11051329,5805,0,1757412386,13133.366238709998,26250.891672569996,53300.73963408 2025-09-09,10:06:28.000,252,11051303,5965,0,1757412387,13133.413392879993,29019.444529200002,53300.70469848 2025-09-09,10:06:29.000,252,11051326,5365,0,1757412388,13133.433601809993,29480.887628130004,53300.70469848 2025-09-09,10:06:30.000,252,11051346,5445,0,1757412389,13133.474019669993,31788.060828,53300.7815568 2025-09-09,10:06:31.000,252,11051348,5365,0,1757412390,13133.480755979988,29019.522069629995,53300.70469848 2025-09-09,10:06:32.000,252,11051356,5205,0,1757412391,13133.433601809993,33172.37602652999,53300.83745376001 2025-09-09,10:06:33.000,252,11051315,5805,0,1757412392,13133.460547049988,26250.771837360007,53300.80950528 2025-09-09,10:06:34.000,252,11051308,5485,0,1757412393,13133.433601809993,29480.859431610006,53300.76059544 2025-09-09,10:06:35.000,252,11051274,5565,0,1757412394,13133.474019669993,31326.568385160004,53300.85841512 2025-09-09,10:06:36.000,252,11051309,5765,0,1757412395,13133.426865499998,25789.420377119997,53300.80950528 2025-09-09,10:06:37.000,252,11051399,5845,0,1757412396,13133.433601809993,27635.136379799995,53300.81649240001 2025-09-09,10:06:38.000,252,11051324,5085,0,1757412397,13133.399920260003,27635.122281539996,53300.80950528 2025-09-09,10:06:39.000,252,11051289,5925,0,1757412398,13133.406656569998,27173.61574044,53300.774569680005 2025-09-09,10:06:40.000,252,11051310,5285,0,1757412399,13133.393183949993,26712.193788899996,53300.73264696 2025-09-09,10:06:41.000,252,11051268,5365,0,1757412400,13133.366238709998,29942.182695330004,53300.823479520004 2025-09-09,10:06:42.000,252,11051314,5405,0,1757412401,13133.339293470002,29942.161547940006,53300.79553104001 2025-09-09,10:06:43.000,252,11051301,5845,0,1757412402,13133.359502400002,25327.737607770003,53300.80950528 2025-09-09,10:06:44.000,252,11051348,5205,0,1757412403,13133.332557159993,29480.655006839996,53300.774569680005 2025-09-09,10:06:45.000,252,11051330,5285,0,1757412404,13133.339293470002,28557.67012116,53300.844440880006 2025-09-09,10:06:46.000,252,11051365,5884,0,1757412405,13133.292139299992,26711.855430659998,53300.83745376001 2025-09-09,10:06:47.000,252,11051315,5684,0,1757412406,13133.319084540002,34094.811080069994,53300.73963408 2025-09-09,10:06:48.000,252,11051376,5325,0,1757412407,13133.319084540002,27634.699333740005,53300.76758256001 2025-09-09,10:06:49.000,252,11051322,5445,0,1757412408,13133.298875610002,25788.89169237,53300.80950528 2025-09-09,10:06:50.000,252,11051321,5884,0,1757412409,13133.285402989997,33633.25519506,53300.80950528 2025-09-09,10:06:51.000,252,11051372,5245,0,1757412410,13133.332557159993,29018.880598799995,53300.87238936 2025-09-09,10:06:52.000,252,11051313,5805,0,1757412411,13133.325820849997,29480.30255034,53300.83745376001 2025-09-09,10:06:53.000,252,11051154,5565,0,1757412412,13133.332557159993,32248.90475088,53300.87937648 2025-09-09,10:06:54.000,252,11051301,5805,0,1757412413,13133.379711330002,25788.856446720005,53300.87238936 2025-09-09,10:06:55.000,252,11051347,5925,0,1757412414,13133.379711330002,29941.717452750003,53300.83745376001 2025-09-09,10:06:56.000,252,11051308,5525,0,1757412415,13133.366238709998,28096.015548330004,53300.851428 2025-09-09,10:06:57.000,252,11051311,6005,0,1757412416,13133.366238709998,30864.596601480007,53300.80950528 2025-09-09,10:06:58.000,252,11051340,5405,0,1757412417,13133.312348229992,29941.73155101,53300.80251816 2025-09-09,10:06:59.000,252,11051307,5845,0,1757412418,13133.298875610002,28095.923909639998,53300.774569680005 2025-09-09,10:07:00.000,252,11051263,5965,0,1757412419,13133.271930369992,31325.80002999,53300.87238936 2025-09-09,10:07:01.000,252,11051283,5805,0,1757412420,13133.231512509992,33171.48078702,53300.86540224001 2025-09-09,10:07:02.000,252,11051313,5925,0,1757412421,13133.278666680002,25327.096136940003,53300.83046664 2025-09-09,10:07:03.000,252,11051251,5845,0,1757412422,13133.224776199997,25327.032694769994,53300.76059544 2025-09-09,10:07:04.000,252,11051312,5445,0,1757412423,13133.211303579992,30402.73055475,53300.774569680005 2025-09-09,10:07:05.000,252,11051348,5565,0,1757412424,13133.197830960002,31787.052802410006,53300.81649240001 2025-09-09,10:07:06.000,252,11051305,5725,0,1757412425,13133.211303579992,36401.349858240006,53300.844440880006 2025-09-09,10:07:07.000,252,11051319,5725,0,1757412426,13133.197830960002,28095.57145314,53300.73264696 2025-09-09,10:07:08.000,252,11051340,5565,0,1757412427,13133.137204170001,32248.42541004,53300.7815568 2025-09-09,10:07:09.000,252,11051381,5884,0,1757412428,13133.110258929992,32709.833263320004,53300.76758256001 2025-09-09,10:07:10.000,252,11051327,5884,0,1757412429,13133.022686899996,26249.784959159995,53300.70469848 2025-09-09,10:07:11.000,252,11051291,5805,0,1757412430,13133.009214279991,29018.366012309998,53300.66277576 2025-09-09,10:07:12.000,252,11051294,5325,0,1757412431,13133.002477969996,28095.458667059997,53300.66976288001 2025-09-09,10:07:13.000,252,11051331,6005,0,1757412432,13132.941851179996,30864.01857282,53300.676750000006 2025-09-09,10:07:14.000,252,11051278,5445,0,1757412433,13132.901433319996,31325.50396653,53300.66277576 2025-09-09,10:07:15.000,252,11051163,5925,0,1757412434,13132.82733390999,30864.03972021,53300.6418144 2025-09-09,10:07:16.000,252,11051270,5325,0,1757412435,13132.840806529995,30402.540228240003,53300.66277576 2025-09-09,10:07:17.000,252,11051297,5805,0,1757412436,13132.84754283999,28556.810127300007,53300.58591744 2025-09-09,10:07:18.000,252,11051311,5925,0,1757412437,13132.79365236,31325.419376970007,53300.58591744 2025-09-09,10:07:19.000,252,11051315,5925,0,1757412438,13132.79365236,26711.065928099997,53300.56495608 2025-09-09,10:07:20.000,252,11051328,5205,0,1757412439,13132.77344343,33171.10013400001,53300.5719432 2025-09-09,10:07:21.000,252,11051329,5925,0,1757412440,13132.72628925999,32709.621789419994,53300.48111064001 2025-09-09,10:07:22.000,252,11051322,5405,0,1757412441,13132.72628925999,32709.628838549994,53300.47412352 2025-09-09,10:07:23.000,252,11051363,5884,0,1757412442,13132.67239878,32248.10819919,53300.49508488 2025-09-09,10:07:24.000,252,11051330,5325,0,1757412443,13132.67239878,29941.09712931,53300.439187920005 2025-09-09,10:07:25.000,252,11051303,5925,0,1757412444,13132.638717229995,31786.756738950004,53300.40425232 2025-09-09,10:07:26.000,252,11051249,5884,0,1757412445,13132.60503567999,28095.381126630004,53300.341368240006 2025-09-09,10:07:27.000,252,11051274,5445,0,1757412446,13132.598299369994,25788.313663709996,53300.34835536 2025-09-09,10:07:28.000,252,11051318,5365,0,1757412447,13132.50399102999,27172.600665720005,53300.29944552 2025-09-09,10:07:29.000,252,11051326,5205,0,1757412448,13132.450100549999,26249.763811769997,53300.29245840001 2025-09-09,10:07:30.000,252,11051370,5445,0,1757412449,13132.429891619999,31325.398229579994,53300.30643264 2025-09-09,10:07:31.000,252,11051379,5884,0,1757412450,13132.389473759999,25326.80007348,53300.29245840001 2025-09-09,10:07:32.000,252,11051342,5365,0,1757412451,13132.322110659989,27172.438535730005,53300.173677360006 2025-09-09,10:07:33.000,252,11051330,5245,0,1757412452,13132.288429109998,32709.57949464,53300.22957432 2025-09-09,10:07:34.000,252,11051330,5405,0,1757412453,13132.248011249998,30863.919884999996,53300.117780399996 2025-09-09,10:07:35.000,252,11051346,5285,0,1757412454,13132.234538629993,32248.199837880005,53300.14572888001 2025-09-09,10:07:36.000,252,11051245,6124,0,1757412455,13132.167175529998,33632.55733118999,53300.13175464 2025-09-09,10:07:37.000,252,11051367,5845,0,1757412456,13132.167175529998,32248.24918179,53300.0828448 2025-09-09,10:07:38.000,252,11051336,5405,0,1757412457,13132.086339809997,25788.2643198,53300.005986480006 2025-09-09,10:07:39.000,252,11051324,5565,0,1757412458,13132.086339809997,25788.320712839995,53300.04790920001 2025-09-09,10:07:40.000,252,11051317,5884,0,1757412459,13132.045921949997,27633.987371609997,53299.985025120004 2025-09-09,10:07:41.000,252,11051301,5845,0,1757412460,13132.052658259992,26249.763811769997,53300.0129736 2025-09-09,10:07:42.000,252,11051296,5245,0,1757412461,13132.045921949997,26711.19281244,53299.97105088 2025-09-09,10:07:43.000,252,11051338,5405,0,1757412462,13132.059394570002,26711.21395983,53299.88021832001 2025-09-09,10:07:44.000,252,11051318,5445,0,1757412463,13132.039185640002,30864.110211510008,53299.85226984 2025-09-09,10:07:45.000,252,11051305,5884,0,1757412464,13132.025713019997,32248.40426265,53299.88021832001 2025-09-09,10:07:46.000,252,11051233,5884,0,1757412465,13132.066130879997,29479.79501298,53299.817334240004 2025-09-09,10:07:47.000,252,11051284,5365,0,1757412466,13132.086339809997,25788.41940066,53299.81034712001 2025-09-09,10:07:48.000,252,11051331,5725,0,1757412467,13132.086339809997,29941.315652339996,53299.80336 2025-09-09,10:07:49.000,252,11051285,5845,0,1757412468,13132.079603500002,27172.762795710005,53299.80336 2025-09-09,10:07:50.000,252,11051358,5405,0,1757412469,13132.093076119992,31325.715440429994,53299.83130848001 2025-09-09,10:07:51.000,252,11051247,5805,0,1757412470,13132.106548739997,30864.237095849996,53299.81034712001 2025-09-09,10:07:52.000,252,11051274,5525,0,1757412471,13132.106548739997,31787.26427631,53299.81034712001 2025-09-09,10:07:53.000,252,11051350,5285,0,1757412472,13132.140230290002,32710.122277650007,53299.81034712001 2025-09-09,10:07:54.000,252,11051296,5525,0,1757412473,13132.099812430002,27172.98836787,53299.84528272 2025-09-09,10:07:55.000,252,11051321,5884,0,1757412474,13132.099812430002,26250.1938087,53299.7334888 2025-09-09,10:07:56.000,252,11051369,6124,0,1757412475,13132.126757669997,31325.95511085,53299.74746304 2025-09-09,10:07:57.000,252,11051265,5925,0,1757412476,13132.153702909993,28096.022597460003,53299.75445016 2025-09-09,10:07:58.000,252,11051350,5365,0,1757412477,13132.180648150003,29480.330746859996,53299.79637288 2025-09-09,10:07:59.000,252,11051354,5285,0,1757412478,13132.207593389998,29018.944040970004,53299.768424400005 2025-09-09,10:08:00.000,252,11051330,5445,0,1757412479,13132.214329699993,38247.643889579995,53299.74047592001 2025-09-09,10:08:01.000,252,11051308,5405,0,1757412480,13132.248011249998,27173.270333070002,53299.74047592001 2025-09-09,10:08:02.000,252,11051266,5245,0,1757412481,13132.261483869988,33633.43847244,53299.71252744001 2025-09-09,10:08:03.000,252,11051360,5605,0,1757412482,13132.281692799988,28096.276366139995,53299.72650168 2025-09-09,10:08:04.000,252,11051332,5485,0,1757412483,13132.268220179998,28096.276366139995,53299.69156608001 2025-09-09,10:08:05.000,252,11051391,6005,0,1757412484,13132.281692799988,33633.52306200001,53299.719514560005 2025-09-09,10:08:06.000,252,11051157,5884,0,1757412485,13132.322110659989,32710.66506066,53299.79637288 2025-09-09,10:08:07.000,252,11051328,5485,0,1757412486,13132.328846969998,26250.6872478,53299.72650168 2025-09-09,10:08:08.000,252,11051335,5845,0,1757412487,13132.322110659989,29480.746645530002,53299.76143728001 2025-09-09,10:08:09.000,252,11051390,5445,0,1757412488,13132.301901729988,30865.125286230003,53299.71252744001 2025-09-09,10:08:10.000,252,11051346,5325,0,1757412489,13132.328846969998,30403.611696000007,53299.67759184 2025-09-09,10:08:11.000,252,11051365,5765,0,1757412490,13132.322110659989,30403.653990780003,53299.76143728001 2025-09-09,10:08:12.000,252,11051347,5645,0,1757412491,13132.268220179998,26712.16559238,53299.75445016 2025-09-09,10:08:13.000,252,11051394,5405,0,1757412492,13132.268220179998,28096.424397869996,53299.71252744001 2025-09-09,10:08:14.000,252,11051352,5605,0,1757412493,13132.268220179998,30403.53415557,53299.74047592001 2025-09-09,10:08:15.000,252,11051364,5605,0,1757412494,13132.268220179998,29942.126302289995,53299.69156608001 2025-09-09,10:08:16.000,252,11051366,5645,0,1757412495,13132.254747559993,30865.097089710005,53299.75445016 2025-09-09,10:08:17.000,252,11051365,5925,0,1757412496,13132.261483869988,27634.974249809995,53299.76143728001 2025-09-09,10:08:18.000,252,11051344,5365,0,1757412497,13132.281692799988,26712.095101080005,53299.768424400005 2025-09-09,10:08:19.000,252,11051379,5805,0,1757412498,13132.268220179998,31326.349862129995,53299.782398639996 2025-09-09,10:08:20.000,252,11051301,5845,0,1757412499,13132.261483869988,34556.33876856,53299.782398639996 2025-09-09,10:08:21.000,252,11051335,5684,0,1757412500,13132.227802319998,27634.76277591,53299.75445016 2025-09-09,10:08:22.000,252,11051382,5445,0,1757412501,13132.180648150003,30403.329730800004,53299.782398639996 2025-09-09,10:08:23.000,252,11051342,5325,0,1757412502,13132.227802319998,29480.30255034,53299.7334888 2025-09-09,10:08:24.000,252,11051303,5805,0,1757412503,13132.180648150003,29018.82420576,53299.78938576001 2025-09-09,10:08:25.000,252,11051305,5925,0,1757412504,13132.187384459998,39631.68417204,53299.72650168 2025-09-09,10:08:26.000,252,11051314,5445,0,1757412505,13132.234538629993,28095.88161486,53299.70554032 2025-09-09,10:08:27.000,252,11051310,5405,0,1757412506,13132.241274939988,25327.180726499995,53299.72650168 2025-09-09,10:08:28.000,252,11051316,5445,0,1757412507,13132.241274939988,30402.949077779995,53299.69156608001 2025-09-09,10:08:29.000,252,11051339,5925,0,1757412508,13132.261483869988,35939.96315235,53299.67759184 2025-09-09,10:08:30.000,252,11051325,5765,0,1757412509,13132.281692799988,33171.32570616,53299.70554032 2025-09-09,10:08:31.000,252,11051366,5405,0,1757412510,13132.261483869988,29018.464700130004,53299.6985532 2025-09-09,10:08:32.000,252,11051349,5845,0,1757412511,13132.274956489993,30402.695309100003,53299.670604720006 2025-09-09,10:08:33.000,252,11051337,6005,0,1757412512,13132.281692799988,29941.238111910003,53299.60772064 2025-09-09,10:08:34.000,252,11051341,5884,0,1757412513,13132.268220179998,30864.03972021,53299.65663048 2025-09-09,10:08:35.000,252,11051343,5805,0,1757412514,13132.268220179998,31325.398229579994,53299.66361760001 2025-09-09,10:08:36.000,252,11051286,5485,0,1757412515,13132.295165419993,31325.32068915,53299.614707759996 2025-09-09,10:08:37.000,252,11051340,5485,0,1757412516,13132.308638039998,31325.306590890003,53299.614707759996 2025-09-09,10:08:38.000,252,11051335,5725,0,1757412517,13132.349055899998,28556.633899049993,53299.54483656001 2025-09-09,10:08:39.000,252,11051332,4925,0,1757412518,13132.315374349993,26249.460699179996,53299.52387520001 2025-09-09,10:08:40.000,252,11051293,5565,0,1757412519,13132.369264829998,33170.804070540005,53299.51688808 2025-09-09,10:08:41.000,252,11051162,5245,0,1757412520,13132.382737449989,28095.063915780003,53299.4889396 2025-09-09,10:08:42.000,252,11051314,5605,0,1757412521,13132.436627929994,33170.6771862,53299.481952480004 2025-09-09,10:08:43.000,252,11051309,5845,0,1757412522,13132.443364239989,28556.478818190008,53299.45400400001 2025-09-09,10:08:44.000,252,11051280,5405,0,1757412523,13132.5511452,28556.443572539996,53299.433042640005 2025-09-09,10:08:45.000,252,11051351,6045,0,1757412524,13132.61177199,28095.014571869993,53299.37015856 2025-09-09,10:08:46.000,252,11051333,6045,0,1757412525,13132.66566246999,31325.073969599995,53299.37015856 2025-09-09,10:08:47.000,252,11051309,5925,0,1757412526,13132.7532345,29479.31567214,53299.335222960006 2025-09-09,10:08:48.000,252,11051306,5405,0,1757412527,13132.80712497999,28556.40832689,53299.3491972 2025-09-09,10:08:49.000,252,11051296,5325,0,1757412528,13132.85427915,29479.30862301,53299.25836464001 2025-09-09,10:08:50.000,252,11051392,5445,0,1757412529,13132.948587489991,27633.550325549993,53299.22342904 2025-09-09,10:08:51.000,252,11051332,5245,0,1757412530,13132.968796419991,29017.87257321,53299.23740328001 2025-09-09,10:08:52.000,252,11051333,5925,0,1757412531,13133.042895829996,29940.730574550005,53299.12560936 2025-09-09,10:08:53.000,252,11051294,5365,0,1757412532,13133.069841069992,31786.439528100003,53299.18849344001 2025-09-09,10:08:54.000,252,11051333,5805,0,1757412533,13133.130467859992,25326.412371330007,53299.15355784 2025-09-09,10:08:55.000,252,11051323,5805,0,1757412534,13133.157413100002,25326.461715240002,53299.104648 2025-09-09,10:08:56.000,252,11051288,5485,0,1757412535,13133.244985129997,30863.56037937,53299.167532080006 2025-09-09,10:08:57.000,252,11051302,5445,0,1757412536,13133.319084540002,32709.339824220006,53299.11862224001 2025-09-09,10:08:58.000,252,11051303,5884,0,1757412537,13133.332557159993,32247.93902007,53299.13958360001 2025-09-09,10:08:59.000,252,11051301,6084,0,1757412538,13133.399920260003,32247.967216589997,53299.11862224001 2025-09-09,10:09:00.000,252,11051362,5044,0,1757412539,13133.359502400002,29940.80106585,53299.06272528 2025-09-09,10:09:01.000,252,11051383,5805,0,1757412540,13133.474019669993,29479.421409090006,53299.05573816 2025-09-09,10:09:02.000,252,11051305,5765,0,1757412541,13133.413392879993,26249.42545353,53299.08368664 2025-09-09,10:09:03.000,252,11051326,5365,0,1757412542,13133.467283359998,26249.390207880002,53299.06971240001 2025-09-09,10:09:04.000,252,11051362,5525,0,1757412543,13133.514437529993,28095.11325969,53299.048751040005 2025-09-09,10:09:05.000,252,11051350,5445,0,1757412544,13133.507701219998,24865.208942819998,53299.00682832 2025-09-09,10:09:06.000,252,11051169,6245,0,1757412545,13133.514437529993,25788.09514068,53299.11163512001 2025-09-09,10:09:07.000,252,11051330,5165,0,1757412546,13133.487492289998,30863.793000660007,53299.0347768 2025-09-09,10:09:08.000,252,11051336,5325,0,1757412547,13133.507701219998,30863.87054109,53299.06272528 2025-09-09,10:09:09.000,252,11051320,5485,0,1757412548,13133.433601809993,29479.541244299995,53299.104648 2025-09-09,10:09:10.000,252,11051354,5485,0,1757412549,13133.426865499998,30402.462687809995,53299.13259648 2025-09-09,10:09:11.000,252,11051315,5684,0,1757412550,13133.453810739993,27633.895732920006,53299.11163512001 2025-09-09,10:09:12.000,252,11051274,5325,0,1757412551,13133.413392879993,28095.26834055,53299.09067376001 2025-09-09,10:09:13.000,252,11051319,5845,0,1757412552,13133.426865499998,31325.33478741,53299.104648 2025-09-09,10:09:14.000,252,11051400,5405,0,1757412553,13133.440338119988,29940.991392359996,53299.097660880005 2025-09-09,10:09:15.000,252,11051354,5565,0,1757412554,13133.440338119988,31786.707395039994,53299.06971240001 2025-09-09,10:09:16.000,252,11051320,5405,0,1757412555,13133.406656569998,29479.597637340004,53299.11862224001 2025-09-09,10:09:17.000,252,11051338,5405,0,1757412556,13133.420129190003,29479.604686470004,53299.104648 2025-09-09,10:09:18.000,252,11051320,5405,0,1757412557,13133.420129190003,28095.303586199996,53299.097660880005 2025-09-09,10:09:19.000,252,11051369,5805,0,1757412558,13133.352766089993,31325.285443500004,53299.11163512001 2025-09-09,10:09:20.000,252,11051354,5445,0,1757412559,13133.372975019993,30863.842344570003,53299.07669952 2025-09-09,10:09:21.000,252,11051357,5765,0,1757412560,13133.379711330002,34093.831250999996,53299.097660880005 2025-09-09,10:09:22.000,252,11051340,5605,0,1757412561,13133.426865499998,23480.97833385,53299.11862224001 2025-09-09,10:09:23.000,252,11051357,5845,0,1757412562,13133.474019669993,32709.501954210005,53299.11862224001 2025-09-09,10:09:24.000,252,11051278,5325,0,1757412563,13133.514437529993,29018.098145369993,53299.20945480001 2025-09-09,10:09:25.000,252,11051296,5405,0,1757412564,13133.588536939998,31325.313640020002,53299.15355784 2025-09-09,10:09:26.000,252,11051362,5405,0,1757412565,13133.595273249994,33632.40225033001,53299.167532080006 2025-09-09,10:09:27.000,252,11051316,5485,0,1757412566,13133.615482179994,26249.510043090006,53299.23740328001 2025-09-09,10:09:28.000,252,11051326,5285,0,1757412567,13133.676108969994,29018.18978406,53299.30727448001 2025-09-09,10:09:29.000,252,11051306,5325,0,1757412568,13133.70305420999,25326.750729570005,53299.29330024 2025-09-09,10:09:30.000,252,11051354,5325,0,1757412569,13133.77041731,33171.05783922,53299.34221008 2025-09-09,10:09:31.000,252,11051307,5884,0,1757412570,13133.81083517,29018.246177099994,53299.36317144 2025-09-09,10:09:32.000,252,11051304,5205,0,1757412571,13133.81083517,39169.73353575,53299.37714568001 2025-09-09,10:09:33.000,252,11051374,5445,0,1757412572,13133.898407199995,27634.036715520007,53299.433042640005 2025-09-09,10:09:34.000,252,11051407,5725,0,1757412573,13133.88493457999,29018.33781579,53299.45400400001 2025-09-09,10:09:35.000,252,11051391,5645,0,1757412574,13133.97250661,28556.922913379996,53299.52387520001 2025-09-09,10:09:36.000,252,11051331,5925,0,1757412575,13133.99271554,29018.436503610006,53299.52387520001 2025-09-09,10:09:37.000,252,11051401,5605,0,1757412576,13134.08702387999,29941.336799729994,53299.60772064 2025-09-09,10:09:38.000,252,11051377,5805,0,1757412577,13134.080287569996,30402.73055475,53299.600733520005 2025-09-09,10:09:39.000,252,11051363,5725,0,1757412578,13134.10723280999,29018.450601870005,53299.628682 2025-09-09,10:09:40.000,252,11051321,5845,0,1757412579,13134.208277459991,27172.741648320007,53299.649643360004 2025-09-09,10:09:41.000,252,11051320,5365,0,1757412580,13134.19480484,30402.73760388,53299.68457896 2025-09-09,10:09:42.000,252,11051305,5765,0,1757412581,13134.275640560001,27172.755746580006,53299.6985532 2025-09-09,10:09:43.000,252,11051342,5285,0,1757412582,13134.376685210002,30864.244144979995,53299.74047592001 2025-09-09,10:09:44.000,252,11051346,5165,0,1757412583,13134.390157829992,34094.28944445,53299.782398639996 2025-09-09,10:09:45.000,252,11051183,5925,0,1757412584,13134.437312000002,28557.106190759994,53299.80336 2025-09-09,10:09:46.000,252,11051332,5684,0,1757412585,13134.477729860002,29018.591584470007,53299.80336 2025-09-09,10:09:47.000,252,11051336,5365,0,1757412586,13134.518147720002,29941.498929719994,53299.838295600006 2025-09-09,10:09:48.000,252,11051328,5285,0,1757412587,13134.592247129993,30402.949077779995,53299.86624408 2025-09-09,10:09:49.000,252,11051330,5285,0,1757412588,13134.646137609998,29941.491880589994,53299.887205440005 2025-09-09,10:09:50.000,252,11051349,5725,0,1757412589,13134.673082849993,27634.42441767,53299.99899936001 2025-09-09,10:09:51.000,252,11051309,5845,0,1757412590,13134.733709639993,30864.51906105,53299.96406376 2025-09-09,10:09:52.000,252,11051336,5165,0,1757412591,13134.801072739989,27634.410319410003,53300.005986480006 2025-09-09,10:09:53.000,252,11051283,5684,0,1757412592,13134.787600119998,33171.720457439995,53300.03393496 2025-09-09,10:09:54.000,252,11051301,5725,0,1757412593,13134.854963219994,28557.338812050002,53300.07585768001 2025-09-09,10:09:55.000,252,11051359,5565,0,1757412594,13134.94253524999,29018.83830402,53300.16669024001 2025-09-09,10:09:56.000,252,11051310,5485,0,1757412595,13134.996425729994,29480.225009910006,53300.16669024001 2025-09-09,10:09:57.000,252,11051339,5645,0,1757412596,13135.03010728,31325.933963460004,53300.19463872001 2025-09-09,10:09:58.000,252,11051296,5325,0,1757412597,13135.057052519995,34094.59960617,53300.14572888001 2025-09-09,10:09:59.000,252,11051340,5285,0,1757412598,13135.13115193,34556.099098139995,53300.20861296 2025-09-09,10:10:00.000,252,11051159,5765,0,1757412599,13135.20525133999,28095.994400940006,53300.27848416 2025-09-09,10:10:01.000,252,11051148,5405,0,1757412600,13135.22546026999,29941.802042309995,53300.271497040005 2025-09-09,10:10:02.000,252,11051313,5645,0,1757412601,13135.218723959995,27173.178694379996,53300.29944552 2025-09-09,10:10:03.000,252,11051325,5805,0,1757412602,13135.25240551,31787.532143250006,53300.37630384 2025-09-09,10:10:04.000,252,11051278,5245,0,1757412603,13135.3130323,35017.58449184999,53300.3972652 2025-09-09,10:10:05.000,252,11051263,5725,0,1757412604,13135.37365909,28096.05079398,53300.453162159996 2025-09-09,10:10:06.000,252,11051297,6005,0,1757412605,13135.35345016,26711.791988490004,53300.439187920005 2025-09-09,10:10:07.000,252,11051356,5365,0,1757412606,13135.427549569991,25788.91283976,53300.51604624 2025-09-09,10:10:08.000,252,11051336,5605,0,1757412607,13135.427549569991,28557.53618769,53300.57893032001 2025-09-09,10:10:09.000,252,11051327,6005,0,1757412608,13135.467967429991,24866.068936680007,53300.5719432 2025-09-09,10:10:10.000,252,11051274,5485,0,1757412609,13135.474703740001,29480.394189030005,53300.56495608 2025-09-09,10:10:11.000,252,11051301,5884,0,1757412610,13135.481440049996,32249.010487830004,53300.66277576 2025-09-09,10:10:12.000,252,11051303,5805,0,1757412611,13135.454494810001,28096.022597460003,53300.68373712 2025-09-09,10:10:13.000,252,11051332,5605,0,1757412612,13135.508385289992,29941.865484480004,53300.69771136001 2025-09-09,10:10:14.000,252,11051322,5205,0,1757412613,13135.569012079992,30864.744633209993,53300.7116856 2025-09-09,10:10:15.000,252,11051275,5565,0,1757412614,13135.582484699997,24404.68223079,53300.788543919996 2025-09-09,10:10:16.000,252,11051162,5525,0,1757412615,13135.616166250002,33171.84734178,53300.788543919996 2025-09-09,10:10:17.000,252,11051162,5205,0,1757412616,13135.636375180002,27173.228038290006,53300.76758256001 2025-09-09,10:10:18.000,252,11051207,5965,0,1757412617,13135.656584110002,30864.702338429997,53300.87937648 2025-09-09,10:10:19.000,252,11051296,5405,0,1757412618,13135.703738279997,33171.938980470004,53300.83745376001 2025-09-09,10:10:20.000,252,11051234,5365,0,1757412619,13135.757628760002,27634.74162852,53300.893350720005 2025-09-09,10:10:21.000,252,11051265,5845,0,1757412620,13135.723947209997,32249.088028259997,53300.85841512 2025-09-09,10:10:22.000,252,11051256,5205,0,1757412621,13135.771101379993,29480.4576312,53300.956234799996 2025-09-09,10:10:23.000,252,11051250,5205,0,1757412622,13135.798046620002,29019.042728789995,53300.98418328001 2025-09-09,10:10:24.000,252,11051269,5884,0,1757412623,13135.791310309993,32249.080979129998,53300.91431208001 2025-09-09,10:10:25.000,252,11051193,5884,0,1757412624,13135.845200789998,24866.195821019995,53301.04706736 2025-09-09,10:10:26.000,252,11051269,5925,0,1757412625,13135.872146029993,33633.396177660004,53301.026106 2025-09-09,10:10:27.000,252,11051244,5405,0,1757412626,13135.878882339988,27634.805070689996,53301.04706736 2025-09-09,10:10:28.000,252,11051253,5684,0,1757412627,13135.892354959993,27173.404266540005,53301.07501584 2025-09-09,10:10:29.000,252,11051295,5565,0,1757412628,13135.885618649998,24866.202870149995,53301.05405448001 2025-09-09,10:10:30.000,252,11051271,5684,0,1757412629,13135.905827579998,31326.215928660007,53301.17283552001 2025-09-09,10:10:31.000,252,11051257,5765,0,1757412630,13135.959718059989,29019.070925310007,53301.14488704 2025-09-09,10:10:32.000,252,11051237,5684,0,1757412631,13135.986663299998,30403.37907471,53301.21475824 2025-09-09,10:10:33.000,252,11051249,5684,0,1757412632,13136.020344849989,25327.540232130006,53301.20777112 2025-09-09,10:10:34.000,252,11051241,5805,0,1757412633,13136.067499019999,30864.84332103,53301.20078400001 2025-09-09,10:10:35.000,252,11051259,5845,0,1757412634,13136.087707949999,25327.653018209996,53301.24969384001 2025-09-09,10:10:36.000,252,11051280,5445,0,1757412635,13136.087707949999,29942.041712730002,53301.20078400001 2025-09-09,10:10:37.000,252,11051254,5445,0,1757412636,13136.128125809999,33172.12225785,53301.20078400001 2025-09-09,10:10:38.000,252,11051285,5884,0,1757412637,13136.16180735999,30403.470713400005,53301.27065520001 2025-09-09,10:10:39.000,252,11051272,5405,0,1757412638,13136.168543669999,29942.091056639998,53301.2357196 2025-09-09,10:10:40.000,252,11051252,5485,0,1757412639,13136.20222521999,28096.283415269994,53301.291616559996 2025-09-09,10:10:41.000,252,11051263,5725,0,1757412640,13136.215697839994,31787.807059319995,53301.291616559996 2025-09-09,10:10:42.000,252,11051240,5365,0,1757412641,13136.235906769994,29480.62681032,53301.277642320005 2025-09-09,10:10:43.000,252,11051274,5405,0,1757412642,13136.256115699995,34556.35286682,53301.31956504001 2025-09-09,10:10:44.000,252,11051214,5325,0,1757412643,13136.28306093999,32249.22901086,53301.38943624001 2025-09-09,10:10:45.000,252,11051329,6084,0,1757412644,13136.30326986999,24404.780918610006,53301.34052640001 2025-09-09,10:10:56.000,252,11051337,5965,0,1757412655,13136.768075259992,31326.244125180005,53301.46629456001 2025-09-09,10:10:57.000,252,11051183,5845,0,1757412656,13136.835438360002,25789.018576710005,53301.50123016 2025-09-09,10:10:58.000,252,11051316,5285,0,1757412657,13136.896065150002,34556.268277259995,53301.494243040004 2025-09-09,10:10:59.000,252,11051329,5925,0,1757412658,13136.956691940002,30403.308583410006,53301.53616576001 2025-09-09,10:11:00.000,252,11051303,5925,0,1757412659,13136.983637179997,34556.275326389994,53301.53616576001 2025-09-09,10:11:01.000,252,11051311,5684,0,1757412660,13137.003846109998,30864.723485819995,53301.52219152 2025-09-09,10:11:02.000,252,11051295,5925,0,1757412661,13137.051000279993,30403.322681670004,53301.50123016 2025-09-09,10:11:03.000,252,11051276,5365,0,1757412662,13137.071209209993,24866.181722759997,53301.52219152 2025-09-09,10:11:04.000,252,11051287,5925,0,1757412663,13137.131835999993,30403.336779930003,53301.515204400006 2025-09-09,10:11:05.000,252,11051351,5684,0,1757412664,13137.077945519988,27634.685235480007,53301.53616576001 2025-09-09,10:11:06.000,252,11051264,5325,0,1757412665,13137.104890759998,28096.156530930006,53301.50821728001 2025-09-09,10:11:07.000,252,11051299,5884,0,1757412666,13137.125099689998,26250.454626510007,53301.564114240005 2025-09-09,10:11:08.000,252,11051285,5605,0,1757412667,13137.158781239988,29941.872533610003,53301.57110136 2025-09-09,10:11:09.000,252,11051375,5884,0,1757412668,13137.131835999993,28557.500942040002,53301.59904984 2025-09-09,10:11:10.000,252,11051363,5845,0,1757412669,13137.165517549998,30403.252190369996,53301.55014 2025-09-09,10:11:11.000,252,11051333,5765,0,1757412670,13137.205935409998,29018.97223749,53301.59206272 2025-09-09,10:11:12.000,252,11051322,5245,0,1757412671,13137.165517549998,29480.380090770006,53301.54315288 2025-09-09,10:11:13.000,252,11051331,5765,0,1757412672,13137.205935409998,34556.12729466001,53301.58507560001 2025-09-09,10:11:14.000,252,11051309,5805,0,1757412673,13137.199199099989,26711.777890230005,53301.6200112 2025-09-09,10:11:15.000,252,11051364,5405,0,1757412674,13137.199199099989,30403.21694472,53301.57110136 2025-09-09,10:11:16.000,252,11051325,5965,0,1757412675,13137.185726479998,27173.115252210002,53301.50123016 2025-09-09,10:11:17.000,252,11051331,6005,0,1757412676,13137.185726479998,30403.104158639995,53301.53616576001 2025-09-09,10:11:18.000,252,11051387,5725,0,1757412677,13137.266562199999,27173.072957430006,53301.55712712001 2025-09-09,10:11:19.000,252,11051349,5884,0,1757412678,13137.273298509994,31325.884619549994,53301.55014 2025-09-09,10:11:20.000,252,11051370,5285,0,1757412679,13137.286771129999,32248.74262089,53301.55712712001 2025-09-09,10:11:21.000,252,11051400,5285,0,1757412680,13137.327188989999,28095.797025299995,53301.48725592001 2025-09-09,10:11:22.000,252,11051343,5965,0,1757412681,13137.286771129999,34094.3951814,53301.515204400006 2025-09-09,10:11:23.000,252,11051299,5765,0,1757412682,13137.313716369994,32710.03063896,53301.515204400006 2025-09-09,10:11:24.000,252,11051340,5285,0,1757412683,13137.306980059999,28557.176682060002,53301.494243040004 2025-09-09,10:11:25.000,252,11051314,5405,0,1757412684,13137.347397919999,29941.41434016,53301.50821728001 2025-09-09,10:11:26.000,252,11051270,5325,0,1757412685,13137.367606849999,31787.059851540005,53301.445333200005 2025-09-09,10:11:27.000,252,11051324,5405,0,1757412686,13137.36087053999,30864.18070281,53301.4802688 2025-09-09,10:11:28.000,252,11051355,5684,0,1757412687,13137.394552089994,26711.235107219996,53301.43834608001 2025-09-09,10:11:29.000,252,11051316,5125,0,1757412688,13137.434969949994,32248.354918740006,53301.50123016 2025-09-09,10:11:30.000,252,11051369,5884,0,1757412689,13137.475387809995,32248.383115260003,53301.43135896 2025-09-09,10:11:31.000,252,11051317,5485,0,1757412690,13137.54275090999,28556.965208160007,53301.4103976 2025-09-09,10:11:32.000,252,11051297,5884,0,1757412691,13137.54275090999,28556.993404680004,53301.396423360005 2025-09-09,10:11:33.000,252,11051353,5684,0,1757412692,13137.62358662999,32709.805066800007,53301.36148776 2025-09-09,10:11:34.000,252,11051362,5245,0,1757412693,13137.71115866,28556.922913379996,53301.375462 2025-09-09,10:11:35.000,252,11051332,5405,0,1757412694,13137.73136759,30864.117260640007,53301.38943624001 2025-09-09,10:11:36.000,252,11051295,6124,0,1757412695,13137.778521759996,27172.713451799995,53301.396423360005 2025-09-09,10:11:37.000,252,11051298,5445,0,1757412696,13137.839148549996,33632.79700161,53301.38244912 2025-09-09,10:11:38.000,252,11051327,5725,0,1757412697,13137.919984269996,28095.634895309995,53301.36148776 2025-09-09,10:11:39.000,252,11051339,5605,0,1757412698,13137.987347369992,31325.64494913,53301.347513520006 2025-09-09,10:11:40.000,252,11051344,5405,0,1757412699,13138.007556299992,23481.366036000007,53301.38943624001 2025-09-09,10:11:41.000,252,11051326,5325,0,1757412700,13138.074919400002,31325.708391299995,53301.38244912 2025-09-09,10:11:42.000,252,11051362,5565,0,1757412701,13138.169227739992,28095.74063226,53301.38244912 2025-09-09,10:11:43.000,252,11051337,5884,0,1757412702,13138.223118219998,33632.93798421,53301.347513520006 2025-09-09,10:11:44.000,252,11051335,5925,0,1757412703,13138.290481319993,29941.59056841,53301.31956504001 2025-09-09,10:11:45.000,252,11051408,5405,0,1757412704,13138.337635489988,29941.618764929997,53301.4103976 2025-09-09,10:11:46.000,252,11051353,6045,0,1757412705,13138.411734899993,25788.814151939994,53301.375462 2025-09-09,10:11:47.000,252,11051374,5325,0,1757412706,13138.506043239999,29941.73155101,53301.36148776 2025-09-09,10:11:48.000,252,11051352,5245,0,1757412707,13138.546461099999,29941.7526984,53301.38244912 2025-09-09,10:11:49.000,252,11051340,5445,0,1757412708,13138.593615269994,31787.546241510005,53301.38943624001 2025-09-09,10:11:50.000,252,11051307,5884,0,1757412709,13138.66771468,30403.336779930003,53301.375462 2025-09-09,10:11:51.000,252,11051290,5525,0,1757412710,13138.72834147,33633.487816349996,53301.38943624001 2025-09-09,10:11:52.000,252,11051364,5365,0,1757412711,13138.72834147,30864.99135276,53301.35450064 2025-09-09,10:11:53.000,252,11051326,5085,0,1757412712,13138.76875933,33172.199798279995,53301.326552160004 2025-09-09,10:11:54.000,252,11051342,5445,0,1757412713,13138.84959505,28096.459643520007,53301.38943624001 2025-09-09,10:11:55.000,252,11051360,5365,0,1757412714,13138.92369445999,29480.788940309998,53301.4103976 2025-09-09,10:11:56.000,252,11051322,5325,0,1757412715,13138.96411231999,31326.660023849996,53301.43834608001 2025-09-09,10:11:57.000,252,11051300,5285,0,1757412716,13139.038211729996,32249.609663879994,53301.42437184 2025-09-09,10:11:58.000,252,11051335,5965,0,1757412717,13139.085365899991,30403.914808589994,53301.46629456001 2025-09-09,10:11:59.000,252,11051268,5405,0,1757412718,13139.152729000001,25328.188752090005,53301.47328168 2025-09-09,10:12:00.000,252,11051339,5805,0,1757412719,13139.193146860001,26251.1806869,53301.50123016 2025-09-09,10:12:01.000,252,11051295,5965,0,1757412720,13139.267246269992,30865.541184899994,53301.515204400006 2025-09-09,10:12:02.000,252,11051307,5845,0,1757412721,13139.294191510002,29481.374018100003,53301.59206272 2025-09-09,10:12:03.000,252,11051311,5765,0,1757412722,13139.307664129992,31788.610660139995,53301.626998319996 2025-09-09,10:12:04.000,252,11051308,5125,0,1757412723,13139.327873059992,30865.745609670004,53301.64795968 2025-09-09,10:12:05.000,252,11051286,5525,0,1757412724,13139.354818300002,31788.70229883,53301.65494680001 2025-09-09,10:12:06.000,252,11051352,5605,0,1757412725,13139.368290919992,31788.71639709,53301.70385664001 2025-09-09,10:12:07.000,252,11051295,5805,0,1757412726,13139.388499849993,37325.97014208,53301.67590816001 2025-09-09,10:12:08.000,252,11051310,5485,0,1757412727,13139.442390329998,26712.891652770006,53301.70385664001 2025-09-09,10:12:09.000,252,11051301,5845,0,1757412728,13139.482808189998,27174.384095610003,53301.75276648001 2025-09-09,10:12:10.000,252,11051308,5405,0,1757412729,13139.536698669988,29942.993345280003,53301.81565056 2025-09-09,10:12:11.000,252,11051262,5245,0,1757412730,13139.577116529988,30404.422345950006,53301.794689199996 2025-09-09,10:12:12.000,252,11051292,5485,0,1757412731,13139.604061769998,28097.227998689996,53301.80866344 2025-09-09,10:12:13.000,252,11051363,5765,0,1757412732,13139.631007009993,26712.990340589997,53301.85757328 2025-09-09,10:12:14.000,252,11051296,5365,0,1757412733,13139.644479629998,31788.829183170004,53301.85757328 2025-09-09,10:12:15.000,252,11051280,5405,0,1757412734,13139.657952249989,29020.128294809998,53301.899496000005 2025-09-09,10:12:16.000,252,11051336,5565,0,1757412735,13139.624270699998,29020.078950900002,53301.8645604 2025-09-09,10:12:17.000,252,11051307,6005,0,1757412736,13139.664688559998,29942.972197890005,53301.96936720001 2025-09-09,10:12:18.000,252,11051326,5245,0,1757412737,13139.725315349999,28558.565360670007,53302.02526416 2025-09-09,10:12:19.000,252,11051332,5605,0,1757412738,13139.725315349999,28097.136360000004,53302.067186880005 2025-09-09,10:12:20.000,252,11051318,5445,0,1757412739,13139.732051659994,28558.537164149995,53302.067186880005 2025-09-09,10:12:21.000,252,11051318,5405,0,1757412740,13139.738787969989,30865.62577446,53302.08116112 2025-09-09,10:12:22.000,252,11051318,5285,0,1757412741,13139.75899689999,28096.988328270003,53302.09513536 2025-09-09,10:12:23.000,252,11051327,6084,0,1757412742,13139.745524279999,27635.481787170007,53302.13007096 2025-09-09,10:12:24.000,252,11051360,5205,0,1757412743,13139.738787969989,32711.271285840005,53302.22090352 2025-09-09,10:12:25.000,252,11051379,5845,0,1757412744,13139.785942139999,27173.904754770003,53302.17898080001 2025-09-09,10:12:26.000,252,11051281,6084,0,1757412745,13139.77920582999,29019.592560930003,53302.19994216 2025-09-09,10:12:27.000,252,11051312,5405,0,1757412746,13139.732051659994,25789.5331632,53302.25583912001 2025-09-09,10:12:28.000,252,11051343,6005,0,1757412747,13139.772469519994,30865.280367090003,53302.26981336 2025-09-09,10:12:29.000,252,11051289,5765,0,1757412748,13139.772469519994,29942.358923580003,53302.31173608 2025-09-09,10:12:30.000,252,11051342,5285,0,1757412749,13139.75899689999,31326.59658168,53302.30474896001 2025-09-09,10:12:31.000,252,11051325,5565,0,1757412750,13139.81962368999,31326.519041249994,53302.33968456 2025-09-09,10:12:32.000,252,11051294,5565,0,1757412751,13139.806151069999,28096.36800483,53302.3187232 2025-09-09,10:12:33.000,252,11051334,5365,0,1757412752,13139.833096309994,32249.2149126,53302.39558152001 2025-09-09,10:12:34.000,252,11051284,5365,0,1757412753,13139.913932029995,26250.503970420003,53302.402568640005 2025-09-09,10:12:35.000,252,11051308,5285,0,1757412754,13139.893723099995,27173.28443133,53302.4584656 2025-09-09,10:12:36.000,252,11051285,6245,0,1757412755,13139.88698679,23943.168640560005,53302.353658800006 2025-09-09,10:12:37.000,252,11051270,5485,0,1757412756,13139.94087726999,32710.34784981,53302.47243984001 2025-09-09,10:12:38.000,252,11051370,5445,0,1757412757,13139.913932029995,34556.0427051,53302.500388320004 2025-09-09,10:12:39.000,252,11051342,5245,0,1757412758,13139.94761358,29941.625814059997,53302.4584656 2025-09-09,10:12:40.000,252,11051351,5925,0,1757412759,13139.92740465,29941.548273630004,53302.50737544 2025-09-09,10:12:41.000,252,11051297,5965,0,1757412760,13139.934140959995,28095.726534,53302.46545272 2025-09-09,10:12:42.000,252,11051271,5925,0,1757412761,13139.94087726999,27172.783943100003,53302.44449136001 2025-09-09,10:12:43.000,252,11051384,5365,0,1757412762,13139.994767749995,24865.582546710008,53302.521349680006 2025-09-09,10:12:44.000,252,11051355,5684,0,1757412763,13139.96782251,33632.71946117999,53302.54231104001 2025-09-09,10:12:45.000,252,11051389,5725,0,1757412764,13139.934140959995,28095.444568799998,53302.500388320004 2025-09-09,10:12:47.000,252,11051351,5925,0,1757412766,13140.00824037,25788.214975890005,53302.46545272 2025-09-09,10:12:48.000,252,11051328,5605,0,1757412767,13140.00150405999,27172.360995299998,53302.451478480005 2025-09-09,10:12:49.000,252,11051357,5925,0,1757412768,13139.96782251,29018.02060494,53302.48641408 2025-09-09,10:12:50.000,252,11051331,5725,0,1757412769,13139.98129512999,29940.758771070003,53302.42353000001 2025-09-09,10:12:51.000,252,11051337,6005,0,1757412770,13139.96108619999,29940.751721940003,53302.43750424 2025-09-09,10:12:52.000,252,11051330,5365,0,1757412771,13139.94087726999,25326.355978289997,53302.41654288 2025-09-09,10:12:53.000,252,11051370,5285,0,1757412772,13139.96108619999,31324.806102660004,53302.3885944 2025-09-09,10:12:54.000,252,11051317,5884,0,1757412773,13139.92740465,28094.76080319,53302.32571032001 2025-09-09,10:12:55.000,252,11051351,5884,0,1757412774,13139.974558819995,27171.86050707,53302.40955576 2025-09-09,10:12:56.000,252,11051334,5205,0,1757412775,13139.96782251,32247.45967923,53302.31173608 2025-09-09,10:12:57.000,252,11051216,5285,0,1757412776,13139.954349889995,32247.360991409994,53302.29776184 2025-09-09,10:12:58.000,252,11051375,5925,0,1757412777,13139.994767749995,27633.056886449995,53302.25583912001 2025-09-09,10:12:59.000,252,11051371,5884,0,1757412778,13139.94087726999,32247.28345098,53302.31173608 2025-09-09,10:13:00.000,252,11051313,5765,0,1757412779,13139.96108619999,27171.458706660007,53302.165006560004 2025-09-09,10:13:01.000,252,11051280,5285,0,1757412780,13139.96108619999,30862.820220719994,53302.1440452 2025-09-09,10:13:02.000,252,11051354,5445,0,1757412781,13139.96108619999,28555.654069979995,53302.116096720005 2025-09-09,10:13:03.000,252,11051311,5765,0,1757412782,13139.94761358,28094.210971049994,53302.046225520004 2025-09-09,10:13:04.000,252,11051229,5965,0,1757412783,13139.92740465,33169.7607993,53302.03923840001 2025-09-09,10:13:05.000,252,11051272,5445,0,1757412784,13139.893723099995,29478.37813785,53302.03225128 2025-09-09,10:13:06.000,252,11051352,5485,0,1757412785,13139.84656893,27171.345920580003,53301.96238008 2025-09-09,10:13:07.000,252,11051351,5925,0,1757412786,13139.806151069999,26709.91691991,53301.92045736001 2025-09-09,10:13:08.000,252,11051349,5684,0,1757412787,13139.806151069999,25325.608770510007,53301.899496000005 2025-09-09,10:13:09.000,252,11051327,5684,0,1757412788,13139.792678449994,29016.970284569994,53301.82263768001 2025-09-09,10:13:10.000,252,11051356,5165,0,1757412789,13139.772469519994,29016.984382830007,53301.80167632001 2025-09-09,10:13:11.000,252,11051400,5485,0,1757412790,13139.745524279999,31324.023649230003,53301.731805120005 2025-09-09,10:13:12.000,252,11051318,5405,0,1757412791,13139.752260589994,28094.112283230003,53301.74577936 2025-09-09,10:13:13.000,252,11051327,5845,0,1757412792,13139.698370109989,25787.009574659998,53301.65494680001 2025-09-09,10:13:14.000,252,11051314,5485,0,1757412793,13139.711842729994,26709.818232089994,53301.52917864 2025-09-09,10:13:15.000,252,11051344,5445,0,1757412794,13139.698370109989,25325.573524859996,53301.55014 2025-09-09,10:13:16.000,252,11051373,6124,0,1757412795,13139.718579039989,28555.6117752,53301.4802688 2025-09-09,10:13:17.000,252,11051329,5965,0,1757412796,13139.691633799994,35476.990392210006,53301.41738472001 2025-09-09,10:13:18.000,252,11051334,5245,0,1757412797,13139.664688559998,32247.022633169996,53301.38943624001 2025-09-09,10:13:19.000,252,11051288,5285,0,1757412798,13139.718579039989,23018.597700629995,53301.33353928 2025-09-09,10:13:20.000,252,11051313,6205,0,1757412799,13139.664688559998,24864.355998090003,53301.25668096 2025-09-09,10:13:21.000,252,11051330,5044,0,1757412800,13139.698370109989,29017.266348029996,53301.28462944 2025-09-09,10:13:22.000,252,11051292,5485,0,1757412801,13139.738787969989,27632.958198630004,53301.277642320005 2025-09-09,10:13:23.000,252,11051341,5884,0,1757412802,13139.772469519994,30863.017596360005,53301.123925679996 2025-09-09,10:13:24.000,252,11051323,5925,0,1757412803,13139.81962368999,33170.21899275,53301.15187416001 2025-09-09,10:13:25.000,252,11051342,5405,0,1757412804,13139.90045940999,32247.46672836,53301.17283552001 2025-09-09,10:13:26.000,252,11051330,5365,0,1757412805,13139.954349889995,25326.214995689996,53301.08899008 2025-09-09,10:13:27.000,252,11051353,6084,0,1757412806,13140.00824037,31324.799053530005,53301.026106 2025-09-09,10:13:28.000,252,11051356,5325,0,1757412807,13140.0284493,25326.377125679996,53301.06802872 2025-09-09,10:13:29.000,252,11051368,5445,0,1757412808,13140.095812399995,27172.220012699996,53301.026106 2025-09-09,10:13:30.000,252,11051333,5965,0,1757412809,13140.08907609,28556.55635862,53301.026106 2025-09-09,10:13:31.000,252,11051323,5965,0,1757412810,13140.19012074,29018.04175233,53301.01911888 2025-09-09,10:13:32.000,252,11051340,5205,0,1757412811,13140.264220149991,29018.154538410003,53300.97719616 2025-09-09,10:13:33.000,252,11051346,5405,0,1757412812,13140.318110629996,28095.367028370005,53300.93527344001 2025-09-09,10:13:34.000,252,11051339,5884,0,1757412813,13140.419155279997,32709.812115930006,53300.96322192001 2025-09-09,10:13:35.000,252,11051315,5805,0,1757412814,13140.513463620002,33171.36095181,53301.012131760006 2025-09-09,10:13:36.000,252,11051334,5565,0,1757412815,13140.547145169992,30402.843340830004,53300.99815752 2025-09-09,10:13:37.000,252,11051316,5325,0,1757412816,13140.614508270002,32248.74262089,53300.94924768 2025-09-09,10:13:38.000,252,11051312,5205,0,1757412817,13140.634717200002,29941.682207100006,53301.00514464001 2025-09-09,10:13:39.000,252,11051280,5565,0,1757412818,13140.702080299998,28096.029646590003,53300.97020904 2025-09-09,10:13:40.000,252,11051248,5405,0,1757412819,13140.755970779988,26250.37708608,53300.97020904 2025-09-09,10:13:41.000,252,11051287,5725,0,1757412820,13140.776179709988,27173.46065958,53300.991170400004 2025-09-09,10:13:42.000,252,11051286,5365,0,1757412821,13140.836806499989,31326.378058650007,53301.012131760006 2025-09-09,10:13:43.000,252,11051335,5925,0,1757412822,13140.890696979994,29480.725498140004,53301.061041600005 2025-09-09,10:13:44.000,252,11051257,5925,0,1757412823,13140.910905909994,32710.862436299998,53301.109951440005 2025-09-09,10:13:45.000,252,11051314,5245,0,1757412824,13141.01868686999,33172.37602652999,53301.10296432001 2025-09-09,10:13:46.000,252,11051319,6205,0,1757412825,13141.07931365999,24405.189768149998,53301.179822640006 2025-09-09,10:13:48.000,252,11051329,6084,0,1757412827,13141.214039859995,29942.56334835,53301.34052640001 2025-09-09,10:13:49.000,252,11051346,5245,0,1757412828,13141.30161188999,27174.003442589994,53301.38244912 2025-09-09,10:13:50.000,252,11051340,5485,0,1757412829,13141.335293439995,29942.71842921,53301.47328168 2025-09-09,10:13:51.000,252,11051339,5884,0,1757412830,13141.422865469991,33634.24912239,53301.4802688 2025-09-09,10:13:52.000,252,11051362,5165,0,1757412831,13141.456547019996,29481.374018100003,53301.52219152 2025-09-09,10:13:53.000,252,11051303,5805,0,1757412832,13141.503701189991,29942.845313550002,53301.59206272 2025-09-09,10:13:54.000,252,11051319,5925,0,1757412833,13141.557591669996,29481.39516549,53301.661933920004 2025-09-09,10:13:55.000,252,11051154,5325,0,1757412834,13141.638427389997,31327.08297165,53301.7597536 2025-09-09,10:13:56.000,252,11051263,5684,0,1757412835,13141.692317870002,33634.31961368999,53301.84359904001 2025-09-09,10:13:57.000,252,11051306,5245,0,1757412836,13141.800098829997,29019.987312209996,53301.87154752001 2025-09-09,10:13:58.000,252,11051341,5965,0,1757412837,13141.847252999993,29481.374018100003,53301.948405840005 2025-09-09,10:13:59.000,252,11051264,5085,0,1757412838,13141.934825029988,32249.969169510005,53302.02526416 2025-09-09,10:14:00.000,252,11051348,5565,0,1757412839,13142.002188129998,23482.585535489998,53302.03923840001 2025-09-09,10:14:01.000,252,11051365,5845,0,1757412840,13142.069551229994,27635.495885430006,53302.17898080001 2025-09-09,10:14:02.000,252,11051347,5845,0,1757412841,13142.150386949994,29481.24713376,53302.24186488 2025-09-09,10:14:03.000,252,11051324,5285,0,1757412842,13142.184068499999,35018.43743658,53302.26981336 2025-09-09,10:14:04.000,252,11051342,5325,0,1757412843,13142.244695289999,27174.003442589994,53302.40955576 2025-09-09,10:14:05.000,252,11051294,5565,0,1757412844,13142.30532208,33634.10813979,53302.46545272 2025-09-09,10:14:06.000,252,11051245,5565,0,1757412845,13142.37942148999,28096.748657849996,53302.521349680006 2025-09-09,10:14:07.000,252,11051360,5405,0,1757412846,13142.48046613999,31788.194761470004,53302.58423376 2025-09-09,10:14:08.000,252,11051305,5845,0,1757412847,13142.554565549995,32249.482779540005,53302.58423376 2025-09-09,10:14:09.000,252,11051311,5845,0,1757412848,13142.62192864999,32710.918829340008,53302.68205344001 2025-09-09,10:14:10.000,252,11051176,5365,0,1757412849,13142.662346509991,25789.37808234,53302.7030148 2025-09-09,10:14:11.000,252,11051325,5965,0,1757412850,13142.743182229991,32710.806043260003,53302.77987312001 2025-09-09,10:14:12.000,252,11051335,5884,0,1757412851,13142.803809019992,29019.352890509996,53302.905641280006 2025-09-09,10:14:13.000,252,11051282,5325,0,1757412852,13142.803809019992,29019.218957039993,53302.9126284 2025-09-09,10:14:14.000,252,11051311,5884,0,1757412853,13142.850963190001,24404.766820350007,53302.96153824 2025-09-09,10:14:15.000,252,11051307,5845,0,1757412854,13142.864435809992,28096.107187019996,53303.03839656 2025-09-09,10:14:16.000,252,11051336,5205,0,1757412855,13142.884644739992,30403.188748200002,53303.04538368001 2025-09-09,10:14:17.000,252,11051309,5765,0,1757412856,13142.898117359997,28095.923909639998,53303.01743520001 2025-09-09,10:14:18.000,252,11051301,6045,0,1757412857,13142.945271529992,35940.15347886,53303.10128064 2025-09-09,10:14:19.000,252,11051301,5925,0,1757412858,13142.992425700002,27634.304582459998,53303.171151840004 2025-09-09,10:14:20.000,252,11051268,5405,0,1757412859,13142.978953079997,29479.914848190005,53303.1571776 2025-09-09,10:14:21.000,252,11051304,5285,0,1757412860,13142.985689389992,26711.18576331,53303.23403592001 2025-09-09,10:14:22.000,252,11051264,5445,0,1757412861,13142.952007840002,27633.95212596,53303.220061680004 2025-09-09,10:14:23.000,252,11051312,5325,0,1757412862,13142.938535219997,24403.857482580002,53303.21307456001 2025-09-09,10:14:24.000,252,11051281,5565,0,1757412863,13142.925062599992,29479.400261699993,53303.241023040006 2025-09-09,10:14:25.000,252,11051334,5245,0,1757412864,13142.884644739992,29017.795032780006,53303.220061680004 2025-09-09,10:14:26.000,252,11051313,5565,0,1757412865,13142.850963190001,28556.288491679996,53303.26897152 2025-09-09,10:14:27.000,252,11051310,5285,0,1757412866,13142.837490569997,23019.077041469995,53303.20608744 2025-09-09,10:14:28.000,252,11051338,5684,0,1757412867,13142.850963190001,26710.297572929994,53303.12922912 2025-09-09,10:14:29.000,252,11051339,5805,0,1757412868,13142.844226879992,32708.825237729994,53303.16416472001 2025-09-09,10:14:30.000,252,11051293,5725,0,1757412869,13142.871172120002,29478.68125044,53303.14320336001 2025-09-09,10:14:31.000,252,11051356,5445,0,1757412870,13142.830754260001,30862.869564630004,53303.10128064 2025-09-09,10:14:32.000,252,11051140,5165,0,1757412871,13142.817281639997,29478.497973060003,53303.05935792 2025-09-09,10:14:33.000,252,11051361,5884,0,1757412872,13142.810545330001,26248.494968369996,53303.01044808 2025-09-09,10:14:34.000,252,11051313,5805,0,1757412873,13142.837490569997,23479.942111740005,53302.96153824 2025-09-09,10:14:35.000,252,11051339,5645,0,1757412874,13142.850963190001,29016.956186309995,53302.91961552 2025-09-09,10:14:36.000,252,11051395,5765,0,1757412875,13142.871172120002,30862.615795949998,53302.92660264001 2025-09-09,10:14:37.000,252,11051345,5645,0,1757412876,13142.837490569997,30401.158598759997,53302.87070568 2025-09-09,10:14:38.000,252,11051325,5884,0,1757412877,13142.898117359997,29478.258302639995,53302.75192464 2025-09-09,10:14:39.000,252,11051338,5405,0,1757412878,13142.891381050002,24402.6168357,53302.716989040004 2025-09-09,10:14:40.000,252,11051317,5845,0,1757412879,13142.911589980002,35015.328770249995,53302.6331436 2025-09-09,10:14:41.000,252,11051298,5525,0,1757412880,13142.938535219997,32246.80411014,53302.61218224001 2025-09-09,10:14:42.000,252,11051351,5684,0,1757412881,13142.992425700002,30862.559402910003,53302.50737544 2025-09-09,10:14:43.000,252,11051338,5245,0,1757412882,13143.026107249992,28094.041791929994,53302.46545272 2025-09-09,10:14:44.000,252,11051346,5445,0,1757412883,13143.086734039993,32246.846404919997,53302.34667168001 2025-09-09,10:14:45.000,252,11051302,5245,0,1757412884,13143.106942969993,25786.960230750003,53302.37462016001 2025-09-09,10:14:46.000,252,11051294,5325,0,1757412885,13143.106942969993,35015.526145890006,53302.22789064001 2025-09-09,10:14:47.000,252,11051352,5325,0,1757412886,13143.106942969993,27632.810166900003,53302.248852 2025-09-09,10:14:48.000,252,11051337,6045,0,1757412887,13143.113679280003,27171.501001440003,53302.17898080001 2025-09-09,10:14:49.000,252,11051330,5365,0,1757412888,13143.140624519998,28555.802101709996,53302.08116112 2025-09-09,10:14:50.000,252,11051326,5285,0,1757412889,13143.100206659998,30401.588595690002,53301.99032856001 2025-09-09,10:14:51.000,252,11051348,5245,0,1757412890,13143.059788799997,27171.797064900005,53301.95539296 2025-09-09,10:14:52.000,252,11051346,5485,0,1757412891,13143.079997729998,29017.590608009996,53301.899496000005 2025-09-09,10:14:53.000,252,11051320,5525,0,1757412892,13143.053052490002,34093.32371364,53301.91347024 2025-09-09,10:14:54.000,252,11051301,5725,0,1757412893,13143.073261420002,28094.859491010007,53301.8645604 2025-09-09,10:14:55.000,252,11051378,5445,0,1757412894,13143.026107249992,31324.99642917,53301.81565056 2025-09-09,10:14:56.000,252,11051369,5765,0,1757412895,13143.053052490002,31786.615756350002,53301.73879224 2025-09-09,10:14:57.000,252,11051308,5325,0,1757412896,13143.127151899993,29479.569440820007,53301.71783088 2025-09-09,10:14:58.000,252,11051324,5765,0,1757412897,13143.160833449998,29018.19683319,53301.71783088 2025-09-09,10:14:59.000,252,11051298,5445,0,1757412898,13143.194514999988,30402.72350562,53301.66892104 2025-09-09,10:15:00.000,252,11051329,5845,0,1757412899,13143.248405479993,31787.151490229997,53301.63398544001 2025-09-09,10:15:01.000,252,11051332,5325,0,1757412900,13143.295559649989,29480.12632209,53301.59904984 2025-09-09,10:15:02.000,252,11051303,5845,0,1757412901,13143.309032269994,29480.260255560002,53301.58507560001 2025-09-09,10:15:03.000,252,11051357,5765,0,1757412902,13143.39660429999,29480.415336420003,53301.59904984 2025-09-09,10:15:04.000,252,11051386,5245,0,1757412903,13143.39660429999,27634.847365470006,53301.55014 2025-09-09,10:15:05.000,252,11051356,5325,0,1757412904,13143.470703709994,26712.052806299995,53301.6200112 2025-09-09,10:15:06.000,252,11051167,5884,0,1757412905,13143.511121569994,28557.980282880002,53301.55712712001 2025-09-09,10:15:07.000,252,11051183,5884,0,1757412906,13143.571748359995,31326.737564280003,53301.626998319996 2025-09-09,10:15:08.000,252,11051270,5525,0,1757412907,13143.59869359999,28558.269297210005,53301.59904984 2025-09-09,10:15:09.000,252,11051315,6084,0,1757412908,13143.6660567,30865.63282359,53301.64795968 2025-09-09,10:15:10.000,252,11051341,5884,0,1757412909,13143.71994717999,25328.442520769997,53301.64097256 2025-09-09,10:15:11.000,252,11051281,5765,0,1757412910,13143.82099182999,29942.972197890005,53301.6898824 2025-09-09,10:15:12.000,252,11051337,5925,0,1757412911,13143.901827549991,29020.10714742,53301.780714960005 2025-09-09,10:15:13.000,252,11051317,5805,0,1757412912,13144.002872199992,28097.3478339,53301.77372784001 2025-09-09,10:15:14.000,252,11051290,5325,0,1757412913,13144.070235300002,27636.03866844,53301.81565056 2025-09-09,10:15:15.000,252,11051278,5405,0,1757412914,13144.191488880002,29020.4314074,53301.87154752001 2025-09-09,10:15:16.000,252,11051343,5884,0,1757412915,13144.225170429992,26251.871501639995,53301.9344316 2025-09-09,10:15:17.000,252,11051347,5725,0,1757412916,13144.326215079993,28559.157487589997,53301.95539296 2025-09-09,10:15:18.000,252,11051357,6084,0,1757412917,13144.326215079993,31789.37196618,53301.98334144 2025-09-09,10:15:19.000,252,11051344,5365,0,1757412918,13144.413787109988,28097.862420389996,53301.99032856001 2025-09-09,10:15:20.000,252,11051292,5485,0,1757412919,13144.460941279998,31789.51999791,53302.10910960001 2025-09-09,10:15:21.000,252,11051319,5925,0,1757412920,13144.555249619989,25790.83020312,53302.19994216 2025-09-09,10:15:22.000,252,11051295,5805,0,1757412921,13144.602403789999,30405.27529068,53302.31173608 2025-09-09,10:15:23.000,252,11051319,5925,0,1757412922,13144.71692105999,30866.683143960006,53302.33968456 2025-09-09,10:15:24.000,252,11051329,5684,0,1757412923,13144.77754784999,26713.77279402,53302.42353000001 2025-09-09,10:15:25.000,252,11051308,5165,0,1757412924,13144.86511988,32712.547178370005,53302.521349680006 2025-09-09,10:15:26.000,252,11051344,5365,0,1757412925,13144.93921928999,31789.590489209993,53302.60519512 2025-09-09,10:15:27.000,252,11051303,6005,0,1757412926,13144.993109769995,34096.8623769,53302.60519512 2025-09-09,10:15:28.000,252,11051307,5805,0,1757412927,13145.094154419996,28098.045697769994,53302.79384736 2025-09-09,10:15:29.000,252,11051326,5245,0,1757412928,13145.154781209996,30405.225946770006,53302.835770080004 2025-09-09,10:15:30.000,252,11051317,5725,0,1757412929,13145.222144309992,32712.392097510005,53302.9126284 2025-09-09,10:15:31.000,252,11051304,5445,0,1757412930,13145.316452649997,36403.880495909994,53302.97551248001 2025-09-09,10:15:32.000,252,11051189,5605,0,1757412931,13145.377079439997,31789.301474880005,53303.10128064 2025-09-09,10:15:33.000,252,11051286,5485,0,1757412932,13145.478124089997,29943.409243949995,53303.18512608001 2025-09-09,10:15:34.000,252,11051336,5445,0,1757412933,13145.552223500003,31327.646902049994,53303.220061680004 2025-09-09,10:15:35.000,252,11051330,5165,0,1757412934,13145.666740769993,26713.138372319998,53303.35281696001 2025-09-09,10:15:36.000,252,11051332,5485,0,1757412935,13145.774521729989,25790.068897079997,53303.457623760005 2025-09-09,10:15:37.000,252,11051296,5684,0,1757412936,13145.868830069994,34557.36794154,53303.576404800006 2025-09-09,10:15:38.000,252,11051288,5445,0,1757412937,13146.04397413,28558.530115019996,53303.63230176 2025-09-09,10:15:39.000,252,11051321,5684,0,1757412938,13146.12480985,30404.055791189996,53303.77903128 2025-09-09,10:15:40.000,252,11051302,5405,0,1757412939,13146.21911818999,33634.00945197001,53303.88383808001 2025-09-09,10:15:41.000,252,11051294,5645,0,1757412940,13146.360580699991,31326.688220369993,53304.01659336 2025-09-09,10:15:42.000,252,11051390,5445,0,1757412941,13146.495306899997,28557.86044767,53304.04454184 2025-09-09,10:15:43.000,252,11051323,5765,0,1757412942,13146.596351549997,28557.705366809998,53304.12140016001 2025-09-09,10:15:44.000,252,11051307,6045,0,1757412943,13146.704132509993,24866.104182330004,53304.28210392 2025-09-09,10:15:45.000,252,11051344,5565,0,1757412944,13146.818649779998,24865.878610169995,53304.38691072001 2025-09-09,10:15:46.000,252,11051335,5884,0,1757412945,13146.953375979989,32710.002442440004,53304.49171752 2025-09-09,10:15:47.000,252,11051326,5485,0,1757412946,13147.014002769989,34555.49287296001,53304.62447280001 2025-09-09,10:15:48.000,252,11051387,6084,0,1757412947,13147.12178373,29018.154538410003,53304.729279600004 2025-09-09,10:15:49.000,252,11051369,5925,0,1757412948,13147.24303731,32248.002462239994,53304.82709928 2025-09-09,10:15:50.000,252,11051280,5365,0,1757412949,13147.36429089,26710.642980300006,53304.896970480004 2025-09-09,10:15:51.000,252,11051336,5485,0,1757412950,13147.5057534,33631.725533849996,53305.02972576001 2025-09-09,10:15:52.000,252,11051354,5605,0,1757412951,13147.593325429996,34092.893716709994,53305.10658408001 2025-09-09,10:15:53.000,252,11051344,5485,0,1757412952,13147.687633770001,30862.75677855,53305.26728784 2025-09-09,10:15:54.000,252,11051316,5165,0,1757412953,13147.802151039992,29478.300597420006,53305.36510752001 2025-09-09,10:15:55.000,252,11051374,5445,0,1757412954,13147.862777829992,32707.97934213,53305.40703024 2025-09-09,10:15:56.000,252,11051384,5365,0,1757412955,13147.909932000002,28093.49195979,53305.567734000004 2025-09-09,10:15:57.000,252,11051339,5884,0,1757412956,13147.963822479993,29477.475849209994,53305.588695360006 2025-09-09,10:15:58.000,252,11051301,5684,0,1757412957,13147.963822479993,29477.384210520002,53305.62363096 2025-09-09,10:15:59.000,252,11051323,5845,0,1757412958,13147.990767720003,31322.839395389994,53305.69350216 2025-09-09,10:16:00.000,252,11051322,5325,0,1757412959,13148.010976649988,25324.24123929,53305.81927032 2025-09-09,10:16:01.000,252,11051377,6084,0,1757412960,13148.031185579988,29938.150592970007,53305.79132184 2025-09-09,10:16:02.000,252,11051325,5765,0,1757412961,13147.984031409993,29937.960266459995,53305.84023168 2025-09-09,10:16:03.000,252,11051346,5245,0,1757412962,13147.923404619993,32244.9149433,53305.91709000001 2025-09-09,10:16:04.000,252,11051274,5445,0,1757412963,13147.896459379997,28092.089182919997,53306.00792256 2025-09-09,10:16:05.000,252,11051334,5085,0,1757412964,13147.768469490002,32706.005585730003,53306.0568324 2025-09-09,10:16:06.000,252,11051318,5485,0,1757412965,13147.734787939997,34090.045868190005,53305.99394832001 2025-09-09,10:16:07.000,252,11051310,5325,0,1757412966,13147.640479599992,31782.844471799996,53306.042858160006 2025-09-09,10:16:08.000,252,11051306,5605,0,1757412967,13147.566380190001,32244.195932040006,53305.97997408 2025-09-09,10:16:09.000,252,11051311,5884,0,1757412968,13147.44512661,29475.713566709994,53305.972986960005 2025-09-09,10:16:10.000,252,11051350,5285,0,1757412969,13147.38449982,28552.72868103,53306.042858160006 2025-09-09,10:16:11.000,252,11051319,5765,0,1757412970,13147.27671885999,30859.683357870003,53306.03587104001 2025-09-09,10:16:12.000,252,11051327,5884,0,1757412971,13147.12178373,28091.215090800004,53305.972986960005 2025-09-09,10:16:13.000,252,11051309,5765,0,1757412972,13147.007266459994,26245.520235510005,53305.91010288 2025-09-09,10:16:14.000,252,11051321,5845,0,1757412973,13146.872540259988,30398.148620249995,53305.81927032 2025-09-09,10:16:15.000,252,11051357,5845,0,1757412974,13146.663714649992,29936.684373929995,53305.74939912001 2025-09-09,10:16:16.000,252,11051296,5565,0,1757412975,13146.488570590001,28552.319831490007,53305.735424880004 2025-09-09,10:16:17.000,252,11051328,5445,0,1757412976,13146.30669022,33627.71457888,53305.64459232 2025-09-09,10:16:18.000,252,11051309,6005,0,1757412977,13146.13828246999,27629.46183015,53305.57472112 2025-09-09,10:16:19.000,252,11051311,6005,0,1757412978,13146.00355627,27629.398387980007,53305.351133280004 2025-09-09,10:16:20.000,252,11051339,5725,0,1757412979,13145.814939589989,21631.159737509995,53305.32318480001 2025-09-09,10:16:21.000,252,11051318,5285,0,1757412980,13145.639795529998,29013.600800429995,53305.16946816 2025-09-09,10:16:22.000,252,11051288,5445,0,1757412981,13145.498333019998,32243.378232960007,53305.085622720006 2025-09-09,10:16:23.000,252,11051359,5884,0,1757412982,13145.323188959992,33166.151644740006,53304.98081592 2025-09-09,10:16:24.000,252,11051340,5245,0,1757412983,13145.094154419996,29936.31077004,53304.79216368001 2025-09-09,10:16:25.000,252,11051318,5285,0,1757412984,13144.9459556,29013.466866960007,53304.67338264001 2025-09-09,10:16:26.000,252,11051411,5684,0,1757412985,13144.750602609995,29013.318835230006,53304.48473040001 2025-09-09,10:16:27.000,252,11051303,5925,0,1757412986,13144.501359139998,28090.432637370002,53304.247168320006 2025-09-09,10:16:28.000,252,11051288,5445,0,1757412987,13144.326215079993,30858.90090444,53304.1353744 2025-09-09,10:16:29.000,252,11051329,6124,0,1757412988,13144.137598399997,33627.23523804,53303.91877368 2025-09-09,10:16:30.000,252,11051335,5684,0,1757412989,13143.962454339991,32242.941186900003,53303.77903128 2025-09-09,10:16:31.000,252,11051334,5445,0,1757412990,13143.80751921,30397.330921169996,53303.6113404 2025-09-09,10:16:32.000,252,11051314,5485,0,1757412991,13143.672793009995,25321.957321170004,53303.40172680001 2025-09-09,10:16:33.000,252,11051362,5245,0,1757412992,13143.58522098,30397.253380740003,53303.25499728 2025-09-09,10:16:34.000,252,11051343,5765,0,1757412993,13143.490912639994,30397.316822909997,53303.03140944 2025-09-09,10:16:35.000,252,11051310,5285,0,1757412994,13143.450494779994,30397.267479000002,53302.87070568 2025-09-09,10:16:36.000,252,11051330,5245,0,1757412995,13143.39660429999,29013.128508719994,53302.689040560006 2025-09-09,10:16:37.000,252,11051344,5405,0,1757412996,13143.389867989994,27167.595783419994,53302.51436256001 2025-09-09,10:16:38.000,252,11051307,5845,0,1757412997,13143.369659059994,32243.12446428,53302.32571032001 2025-09-09,10:16:39.000,252,11051343,5765,0,1757412998,13143.389867989994,27629.250356250006,53302.15801944001 2025-09-09,10:16:40.000,252,11051304,5405,0,1757412999,13143.45723108999,32704.800184499996,53302.067186880005 2025-09-09,10:16:41.000,252,11051302,5325,0,1757413000,13143.47744001999,33166.37016777,53301.92744448 2025-09-09,10:16:42.000,252,11051321,5845,0,1757413001,13143.551539429995,35473.56451503,53301.80167632001 2025-09-09,10:16:43.000,252,11051326,5245,0,1757413002,13143.612166219995,34089.46783953,53301.64795968 2025-09-09,10:16:44.000,252,11051146,5684,0,1757413003,13143.74015610999,30398.353045020005,53301.59206272 2025-09-09,10:16:45.000,252,11051281,5725,0,1757413004,13143.794046589996,27168.575612490007,53301.46629456001 2025-09-09,10:16:46.000,252,11051269,5845,0,1757413005,13143.881618619991,28552.996547970004,53301.4802688 2025-09-09,10:16:47.000,252,11051285,5884,0,1757413006,13144.036553749997,29937.325844759995,53301.36847488001 2025-09-09,10:16:48.000,252,11051276,5445,0,1757413007,13144.184752569992,29476.073072340005,53301.33353928 2025-09-09,10:16:49.000,252,11051260,5445,0,1757413008,13144.285797219993,30399.0297615,53301.34052640001 2025-09-09,10:16:50.000,252,11051288,5605,0,1757413009,13144.420523419998,32244.75281331,53301.27065520001 2025-09-09,10:16:51.000,252,11051270,5605,0,1757413010,13144.561985929999,34551.96125882999,53301.27065520001 2025-09-09,10:16:52.000,252,11051293,5925,0,1757413011,13144.689975819994,26246.655145440003,53301.31956504001 2025-09-09,10:16:53.000,252,11051295,5684,0,1757413012,13144.851647259995,27631.06198266,53301.38244912 2025-09-09,10:16:54.000,252,11051277,6084,0,1757413013,13144.9459556,26708.507093909997,53301.36847488001 2025-09-09,10:16:55.000,252,11051310,5285,0,1757413014,13145.141308589991,34552.807154430004,53301.43135896 2025-09-09,10:16:56.000,252,11051300,5245,0,1757413015,13145.201935379991,28093.18179807,53301.50123016 2025-09-09,10:16:57.000,252,11051285,5965,0,1757413016,13145.282771099992,31784.72658951,53301.626998319996 2025-09-09,10:16:58.000,252,11051258,5645,0,1757413017,13145.309716340002,32707.739671710005,53301.69686952 2025-09-09,10:16:59.000,252,11051307,5684,0,1757413018,13145.390552060002,27632.267383889994,53301.78770208 2025-09-09,10:17:00.000,252,11051298,5285,0,1757413019,13145.424233609992,27170.993464080006,53301.87154752001 2025-09-09,10:17:01.000,252,11051283,5925,0,1757413020,13145.464651469993,31323.805126199994,53302.0043028 2025-09-09,10:17:02.000,252,11051333,6005,0,1757413021,13145.457915159997,23941.187835029996,53302.1440452 2025-09-09,10:17:03.000,252,11051326,5245,0,1757413022,13145.437706229997,27171.190839720002,53302.248852 2025-09-09,10:17:04.000,252,11051304,5485,0,1757413023,13145.417497299997,33169.77489756,53302.41654288 2025-09-09,10:17:05.000,252,11051300,5485,0,1757413024,13145.343397889992,29016.89274414,53302.53532392 2025-09-09,10:17:06.000,252,11051307,5845,0,1757413025,13145.249089550001,29939.82123678,53302.66109208001 2025-09-09,10:17:07.000,252,11051314,5205,0,1757413026,13145.188462760001,27171.176741460004,53302.75192464 2025-09-09,10:17:08.000,252,11051334,5605,0,1757413027,13145.08741811,29016.857498490004,53302.87769280001 2025-09-09,10:17:09.000,252,11051333,5805,0,1757413028,13144.972900839995,31323.833322720006,53302.96852536 2025-09-09,10:17:10.000,252,11051351,5765,0,1757413029,13144.871856189995,29939.51812419,53302.97551248001 2025-09-09,10:17:11.000,252,11051281,6045,0,1757413030,13144.76407523,32708.014587779995,53303.20608744 2025-09-09,10:17:12.000,252,11051318,5285,0,1757413031,13144.669766889994,30400.721552699993,53303.28294576001 2025-09-09,10:17:13.000,252,11051290,5285,0,1757413032,13144.535040689989,30862.002521639995,53303.32486848 2025-09-09,10:17:14.000,252,11051302,5325,0,1757413033,13144.447468659993,23940.581609850007,53303.44364952 2025-09-09,10:17:15.000,252,11051281,5765,0,1757413034,13144.359896629998,29938.940095529993,53303.41570104 2025-09-09,10:17:16.000,252,11051313,5925,0,1757413035,13144.326215079993,33168.70342980001,53303.5414692 2025-09-09,10:17:17.000,252,11051323,5925,0,1757413036,13144.292533530002,29477.285522699996,53303.60435328 2025-09-09,10:17:18.000,252,11051323,5884,0,1757413037,13144.238643049997,29477.222080530002,53303.66723736001 2025-09-09,10:17:19.000,252,11051328,5365,0,1757413038,13144.231906740002,33168.46375938,53303.63230176 2025-09-09,10:17:20.000,252,11051285,6084,0,1757413039,13144.252115670002,28092.808194180005,53303.73012144 2025-09-09,10:17:21.000,252,11051385,5725,0,1757413040,13144.285797219993,27631.301653079994,53303.723134320004 2025-09-09,10:17:22.000,252,11051304,5365,0,1757413041,13144.312742460002,28554.18080181,53303.7510828 2025-09-09,10:17:23.000,252,11051261,5925,0,1757413042,13144.413787109988,29015.497016399997,53303.793005520005 2025-09-09,10:17:24.000,252,11051302,5325,0,1757413043,13144.541776999999,28554.032770079997,53303.78601840001 2025-09-09,10:17:25.000,252,11051267,5805,0,1757413044,13144.669766889994,29015.46177075,53303.76505704001 2025-09-09,10:17:26.000,252,11051288,5405,0,1757413045,13144.79775677999,24862.741747320004,53303.82794112 2025-09-09,10:17:27.000,252,11051251,5684,0,1757413046,13145.033527629996,28553.9904753,53303.79999264 2025-09-09,10:17:28.000,252,11051266,5405,0,1757413047,13145.235616929996,31783.859546520005,53303.77903128 2025-09-09,10:17:29.000,252,11051309,5805,0,1757413048,13145.532014570003,29476.75683795,53303.80697976 2025-09-09,10:17:30.000,252,11051303,5645,0,1757413049,13145.774521729989,32245.182810240003,53303.83492824001 2025-09-09,10:17:31.000,252,11051314,5325,0,1757413050,13146.01702888999,31783.697416530005,53303.81396688001 2025-09-09,10:17:32.000,252,11051321,6005,0,1757413051,13146.353844389996,28553.638018800004,53303.80697976 2025-09-09,10:17:33.000,252,11051354,5445,0,1757413052,13146.656978339997,28092.07508466,53303.84890248 2025-09-09,10:17:34.000,252,11051293,5925,0,1757413053,13147.007266459994,29014.82734905,53303.91877368 2025-09-09,10:17:35.000,252,11051314,5205,0,1757413054,13147.310400409995,30398.938122809996,53303.93973504 2025-09-09,10:17:36.000,252,11051317,5884,0,1757413055,13147.714579009997,28553.088186659996,53303.995632 2025-09-09,10:17:37.000,252,11051204,5525,0,1757413056,13148.044658199993,28091.539350780004,53304.01659336 2025-09-09,10:17:38.000,252,11051297,5725,0,1757413057,13148.40168263,27629.884777950007,53304.11441304 2025-09-09,10:17:39.000,252,11051314,5165,0,1757413058,13148.66439872,31320.957277680005,53304.14934864001 2025-09-09,10:17:40.000,252,11051314,5485,0,1757413059,13148.954060049997,29013.68538999,53304.21921984001 2025-09-09,10:17:41.000,252,11051179,5725,0,1757413060,13149.250457689988,35473.099272449996,53304.25415544 2025-09-09,10:17:42.000,252,11051321,5925,0,1757413061,13149.479492229999,28090.383293460007,53304.35197512 2025-09-09,10:17:43.000,252,11051335,5765,0,1757413062,13149.71526307999,31319.90695731,53304.42883344 2025-09-09,10:17:44.000,252,11051351,5925,0,1757413063,13149.937561309991,32242.377256499996,53304.463769040005 2025-09-09,10:17:45.000,252,11051266,5445,0,1757413064,13150.153123229997,30396.562565999993,53304.60351144001 2025-09-09,10:17:46.000,252,11051162,5405,0,1757413065,13150.328267290002,29012.09228661,53304.65242128001 2025-09-09,10:17:47.000,252,11051283,5805,0,1757413066,13150.503411349993,29934.597831449995,53304.73626672 2025-09-09,10:17:48.000,252,11051289,5884,0,1757413067,13150.725709579994,29472.992602529994,53304.869022000006 2025-09-09,10:17:49.000,252,11051338,5445,0,1757413068,13150.81328160999,30395.462901720006,53304.95286744 2025-09-09,10:17:50.000,252,11051300,5285,0,1757413069,13150.86043578,33163.550515769995,53305.0437 2025-09-09,10:17:51.000,252,11051308,5285,0,1757413070,13150.92106257,33163.282648830005,53305.183442400004 2025-09-09,10:17:52.000,252,11051293,6084,0,1757413071,13150.907589949995,30394.673399160005,53305.14151968 2025-09-09,10:17:53.000,252,11051255,5645,0,1757413072,13150.87390839999,28087.535444940004,53305.19042952 2025-09-09,10:17:54.000,252,11051305,5765,0,1757413073,13150.82001792,28087.302823649996,53305.27427496001 2025-09-09,10:17:55.000,252,11051307,5925,0,1757413074,13150.75265481999,30394.024879200006,53305.38606888 2025-09-09,10:17:56.000,252,11051338,5485,0,1757413075,13150.604455999994,33162.08429673,53305.40703024 2025-09-09,10:17:57.000,252,11051319,5765,0,1757413076,13150.442784559993,33161.936265,53305.40703024 2025-09-09,10:17:58.000,252,11051323,6005,0,1757413077,13150.308058360002,27625.15481172,53305.4279916 2025-09-09,10:17:59.000,252,11051362,5445,0,1757413078,13150.180068469992,30854.664377310008,53305.48388856 2025-09-09,10:18:00.000,252,11051281,6084,0,1757413079,13150.011660719996,30393.080295780004,53305.47690144 2025-09-09,10:18:01.000,252,11051274,5605,0,1757413080,13149.87693451999,29470.179999660002,53305.51183704001 2025-09-09,10:18:02.000,252,11051146,5445,0,1757413081,13149.64116367,29008.659360300007,53305.55375976 2025-09-09,10:18:03.000,252,11051266,5405,0,1757413082,13149.432338059989,29469.940329239995,53305.47690144 2025-09-09,10:18:04.000,252,11051296,5405,0,1757413083,13149.236985069998,28085.63922897,53305.46292720001 2025-09-09,10:18:05.000,252,11051295,5765,0,1757413084,13148.987741600002,30853.80438345,53305.43497872 2025-09-09,10:18:06.000,252,11051305,5725,0,1757413085,13148.72502551,27162.774178499996,53305.37908176 2025-09-09,10:18:07.000,252,11051304,5085,0,1757413086,13148.42189156,32699.238420930007,53305.351133280004 2025-09-09,10:18:08.000,252,11051303,5884,0,1757413087,13148.152439159989,25778.416685189994,53305.253313600006 2025-09-09,10:18:09.000,252,11051247,5765,0,1757413088,13147.903195689993,27623.998754400003,53305.17645528001 2025-09-09,10:18:10.000,252,11051293,5725,0,1757413089,13147.647215910001,35928.7902813,53305.12055832 2025-09-09,10:18:11.000,252,11051297,5645,0,1757413090,13147.391236129995,31314.986664569995,53305.085622720006 2025-09-09,10:18:12.000,252,11051301,5965,0,1757413091,13147.15546527999,28546.694625749995,53304.91094472001 2025-09-09,10:18:13.000,252,11051306,5405,0,1757413092,13146.973584909989,29469.489184920007,53304.81312504 2025-09-09,10:18:14.000,252,11051270,5525,0,1757413093,13146.818649779998,26701.218293490005,53304.73626672 2025-09-09,10:18:15.000,252,11051301,5845,0,1757413094,13146.630033100002,35928.72683913,53304.59652432 2025-09-09,10:18:16.000,252,11051330,5565,0,1757413095,13146.508779520002,28546.743969660005,53304.463769040005 2025-09-09,10:18:17.000,252,11051340,5245,0,1757413096,13146.387525940001,29930.88293994,53304.3100524 2025-09-09,10:18:18.000,252,11051274,5485,0,1757413097,13146.374053319996,27162.619097639996,53304.18428424 2025-09-09,10:18:19.000,252,11051271,5725,0,1757413098,13146.333635459996,31776.450910889995,53304.10043880001 2025-09-09,10:18:20.000,252,11051320,5485,0,1757413099,13146.293217599996,32237.908108079995,53303.960696400005 2025-09-09,10:18:21.000,252,11051267,5884,0,1757413100,13146.32689915,27624.20317917,53303.793005520005 2025-09-09,10:18:22.000,252,11051298,5485,0,1757413101,13146.279744979991,31315.26158064,53303.63928888 2025-09-09,10:18:23.000,252,11051246,5285,0,1757413102,13146.313426529996,28085.773162440004,53303.49954648001 2025-09-09,10:18:24.000,252,11051117,5725,0,1757413103,13146.293217599996,29931.418673819993,53303.33185560001 2025-09-09,10:18:25.000,252,11051232,5325,0,1757413104,13146.299953909991,30854.368313850006,53303.220061680004 2025-09-09,10:18:26.000,252,11051291,5805,0,1757413105,13146.293217599996,34084.244434199994,53303.13621624 2025-09-09,10:18:27.000,252,11051245,5845,0,1757413106,13146.293217599996,31777.578771689994,53302.9126284 2025-09-09,10:18:28.000,252,11051300,5605,0,1757413107,13146.273008669996,31316.410588829996,53302.80083448 2025-09-09,10:18:29.000,252,11051258,5485,0,1757413108,13146.25953604999,29932.497190709997,53302.73096328001 2025-09-09,10:18:30.000,252,11051271,5884,0,1757413109,13146.21911818999,31778.262537300005,53302.62615648 2025-09-09,10:18:31.000,252,11051265,5884,0,1757413110,13146.26627236,28548.774119099995,53302.55628528 2025-09-09,10:18:32.000,252,11051314,5565,0,1757413111,13146.24606343,30855.933220709994,53302.402568640005 2025-09-09,10:18:33.000,252,11051296,5525,0,1757413112,13146.19890925999,25780.954371989996,53302.3187232 2025-09-09,10:18:34.000,252,11051324,5365,0,1757413113,13146.18543664,24396.977531700002,53302.26981336 2025-09-09,10:18:35.000,252,11051334,5445,0,1757413114,13146.171964019995,23013.08528097,53302.15801944001 2025-09-09,10:18:36.000,252,11051335,5565,0,1757413115,13146.16522771,27627.25545246,53302.0043028 2025-09-09,10:18:37.000,252,11051283,5805,0,1757413116,13146.17870032999,29011.76802663,53302.046225520004 2025-09-09,10:18:38.000,252,11051328,5525,0,1757413117,13146.17870032999,30857.596815390003,53302.01128992001 2025-09-09,10:18:39.000,252,11051274,5605,0,1757413118,13146.16522771,28089.523299599998,53301.99032856001 2025-09-09,10:18:40.000,252,11051310,5285,0,1757413119,13146.192172949995,27628.34806761,53301.899496000005 2025-09-09,10:18:41.000,252,11051364,5285,0,1757413120,13146.14501878,28551.43869024,53301.87853464 2025-09-09,10:18:42.000,252,11051301,5925,0,1757413121,13146.20564557,28090.270507380003,53301.83661192 2025-09-09,10:18:43.000,252,11051315,5845,0,1757413122,13146.252799739996,29936.14159092,53301.8645604 2025-09-09,10:18:44.000,252,11051355,5845,0,1757413123,13146.293217599996,28552.157701500008,53301.8645604 2025-09-09,10:18:45.000,252,11051333,5925,0,1757413124,13146.367317010001,29475.17783283,53301.84359904001 2025-09-09,10:18:46.000,252,11051305,5805,0,1757413125,13146.360580699991,36396.54235158001,53301.80866344 2025-09-09,10:18:47.000,252,11051340,5245,0,1757413126,13146.448152730001,26245.802200709993,53301.850586160006 2025-09-09,10:18:48.000,252,11051310,5605,0,1757413127,13146.535724759997,32244.202981170005,53301.90648312 2025-09-09,10:18:49.000,252,11051329,5765,0,1757413128,13146.603087859992,26707.435626150007,53301.94141872001 2025-09-09,10:18:50.000,252,11051336,5485,0,1757413129,13146.677187269997,29014.587678630007,53302.074174 2025-09-09,10:18:51.000,252,11051298,5765,0,1757413130,13146.710868820002,31321.767927630004,53302.15103232 2025-09-09,10:18:52.000,252,11051370,5485,0,1757413131,13146.784968229993,32706.04083138,53302.185967920006 2025-09-09,10:18:53.000,252,11051351,5405,0,1757413132,13146.933167049989,31321.81727154,53302.29776184 2025-09-09,10:18:54.000,252,11051349,5805,0,1757413133,13147.03421169999,32705.998536600004,53302.48641408 2025-09-09,10:18:55.000,252,11051377,5725,0,1757413134,13147.101574799999,31321.711534589995,53302.521349680006 2025-09-09,10:18:56.000,252,11051338,5245,0,1757413135,13147.20261945,26707.604805270006,53302.67506632 2025-09-09,10:18:57.000,252,11051302,5485,0,1757413136,13147.31713671999,28091.771972069997,53302.77987312001 2025-09-09,10:18:58.000,252,11051334,5605,0,1757413137,13147.411445059995,29475.826352789998,53302.96153824 2025-09-09,10:18:59.000,252,11051348,5245,0,1757413138,13147.48554447,29014.214074739997,53303.122242000005 2025-09-09,10:19:00.000,252,11051308,5445,0,1757413139,13147.613534359996,32243.913966840002,53303.28294576001 2025-09-09,10:19:01.000,252,11051293,5884,0,1757413140,13147.680897459992,34089.235218240006,53303.51352072 2025-09-09,10:19:02.000,252,11051310,5325,0,1757413141,13147.741524249992,28552.143603239994,53303.674224480004 2025-09-09,10:19:03.000,252,11051315,5884,0,1757413142,13147.842568899992,32243.011678199997,53303.85588960001 2025-09-09,10:19:04.000,252,11051307,6165,0,1757413143,13147.876250449997,34088.25538916999,53304.030567600006 2025-09-09,10:19:05.000,252,11051295,5765,0,1757413144,13147.957086169998,30396.626008170002,53304.2052456 2025-09-09,10:19:06.000,252,11051352,5445,0,1757413145,13148.010976649988,30857.63206104,53304.414859200006 2025-09-09,10:19:07.000,252,11051321,6165,0,1757413146,13148.017712959998,29473.034897310004,53304.61748568 2025-09-09,10:19:08.000,252,11051326,5684,0,1757413147,13148.078339749998,28088.289701849993,53304.80613792 2025-09-09,10:19:09.000,252,11051348,5445,0,1757413148,13148.091812369988,26703.586801170008,53304.87600912 2025-09-09,10:19:10.000,252,11051298,5485,0,1757413149,13148.118757609998,25780.326999419995,53305.064661360004 2025-09-09,10:19:11.000,252,11051301,5965,0,1757413150,13148.071603439988,30854.960440769995,53305.218378 2025-09-09,10:19:12.000,252,11051330,5285,0,1757413151,13148.051394509988,29470.20819618,53305.44196584001 2025-09-09,10:19:13.000,252,11051373,5805,0,1757413152,13148.085076059993,30392.262596700006,53305.57472112 2025-09-09,10:19:14.000,252,11051333,5684,0,1757413153,13148.058130819998,32237.160900300005,53305.70048928001 2025-09-09,10:19:15.000,252,11051352,5405,0,1757413154,13148.051394509988,31313.7953616,53305.93805136 2025-09-09,10:19:16.000,252,11051315,5925,0,1757413155,13147.977295099998,31313.203234679997,53305.95901272 2025-09-09,10:19:17.000,252,11051258,5485,0,1757413156,13147.963822479993,30851.111615789996,53306.15465208 2025-09-09,10:19:18.000,252,11051280,5405,0,1757413157,13147.896459379997,25775.47719798,53306.22452328 2025-09-09,10:19:19.000,252,11051303,5925,0,1757413158,13147.856041519997,28081.66351965,53306.31535584 2025-09-09,10:19:20.000,252,11051317,5845,0,1757413159,13147.775205799997,30849.243596340006,53306.39920128001 2025-09-09,10:19:21.000,252,11051299,6005,0,1757413160,13147.707842700001,30848.573928989994,53306.406188400004 2025-09-09,10:19:22.000,252,11051266,5245,0,1757413161,13147.640479599992,28079.873040630002,53306.476059600005 2025-09-09,10:19:23.000,252,11051309,6005,0,1757413162,13147.532698639996,30847.38967515,53306.441124 2025-09-09,10:19:24.000,252,11051322,5485,0,1757413163,13147.431653989996,30385.417891470002,53306.46208536 2025-09-09,10:19:25.000,252,11051388,5605,0,1757413164,13147.37776350999,28539.44107098,53306.45509824 2025-09-09,10:19:26.000,252,11051314,5365,0,1757413165,13147.26324624,27154.949644199995,53306.34330432 2025-09-09,10:19:27.000,252,11051319,6045,0,1757413166,13147.19588313999,23925.158113409998,53306.25247176001 2025-09-09,10:19:28.000,252,11051251,6005,0,1757413167,13147.13525634999,29460.59318286,53306.10574224 2025-09-09,10:19:29.000,252,11051336,5405,0,1757413168,13147.101574799999,29921.472351389995,53306.070806640004 2025-09-09,10:19:30.000,252,11051294,5405,0,1757413169,13147.05442062999,27614.44718325,53305.95901272 2025-09-09,10:19:31.000,252,11051343,5965,0,1757413170,13146.987057529994,29920.6053084,53305.82625744001 2025-09-09,10:19:32.000,252,11051301,5684,0,1757413171,13146.953375979989,30842.814789779994,53305.64459232 2025-09-09,10:19:33.000,252,11051327,5845,0,1757413172,13146.899485499998,31303.827891780005,53305.49087568001 2025-09-09,10:19:34.000,252,11051340,5445,0,1757413173,13146.919694429998,25767.702007590007,53305.26728784 2025-09-09,10:19:35.000,252,11051375,5725,0,1757413174,13146.912958119989,25306.054483889995,53305.085622720006 2025-09-09,10:19:36.000,252,11051348,5645,0,1757413175,13146.926430739994,25767.088733280005,53304.966841680005 2025-09-09,10:19:37.000,252,11051183,5805,0,1757413176,13146.933167049989,30380.067601799994,53304.701331120006 2025-09-09,10:19:38.000,252,11051156,5565,0,1757413177,13146.953375979989,30379.891373549995,53304.47075616 2025-09-09,10:19:39.000,252,11051311,5884,0,1757413178,13146.906221809993,32225.0363967,53304.25415544 2025-09-09,10:19:40.000,252,11051280,5445,0,1757413179,13146.865803949993,31302.29823057,53304.0655032 2025-09-09,10:19:41.000,252,11051338,5405,0,1757413180,13146.926430739994,30379.609408350007,53303.75806992 2025-09-09,10:19:42.000,252,11051314,5485,0,1757413181,13146.946639669994,27150.445250129997,53303.46461088 2025-09-09,10:19:43.000,252,11051307,5884,0,1757413182,13146.906221809993,32686.253923469994,53303.28294576001 2025-09-09,10:19:44.000,252,11051348,5285,0,1757413183,13146.939903359998,28534.563073020006,53303.10826776 2025-09-09,10:19:45.000,252,11051357,6084,0,1757413184,13146.993793839989,28534.767497790002,53302.75891176001 2025-09-09,10:19:46.000,252,11051301,5965,0,1757413185,13146.993793839989,28073.63456058,53302.53532392 2025-09-09,10:19:47.000,252,11051313,6084,0,1757413186,13147.067893249994,33148.31734584,53302.283787600005 2025-09-09,10:19:48.000,252,11051341,5965,0,1757413187,13147.18241052,27612.783588570004,53302.03225128 2025-09-09,10:19:49.000,252,11051304,5485,0,1757413188,13147.21609206999,22538.551947629996,53301.84359904001 2025-09-09,10:19:50.000,252,11051333,5805,0,1757413189,13147.269982549995,33610.606340369995,53301.661933920004 2025-09-09,10:19:51.000,252,11051312,5405,0,1757413190,13147.25650992999,30381.78054039,53301.38943624001 2025-09-09,10:19:52.000,252,11051328,5445,0,1757413191,13147.24303731,32688.74931549,53301.19379688 2025-09-09,10:19:53.000,252,11051358,5285,0,1757413192,13147.24303731,28998.600251790005,53300.92828632 2025-09-09,10:19:54.000,252,11051324,5525,0,1757413193,13147.168937899994,29460.466298519998,53300.76059544 2025-09-09,10:19:55.000,252,11051326,5445,0,1757413194,13147.128520039994,28999.544835210007,53300.56495608 2025-09-09,10:19:56.000,252,11051196,5245,0,1757413195,13147.07462955999,29461.361538030003,53300.35534248 2025-09-09,10:19:57.000,252,11051360,5285,0,1757413196,13147.040948009999,26693.844903510006,53300.13874176 2025-09-09,10:19:58.000,252,11051319,6245,0,1757413197,13146.946639669994,29462.37661275,53300.01996072 2025-09-09,10:19:59.000,252,11051338,5245,0,1757413198,13146.832122399988,30846.938530829997,53299.83130848001 2025-09-09,10:20:00.000,252,11051295,5725,0,1757413199,13146.683923579993,32231.585038470002,53299.71252744001 2025-09-09,10:20:01.000,252,11051324,5325,0,1757413200,13146.549197380002,26234.565887489996,53299.56579792 2025-09-09,10:20:02.000,252,11051333,5884,0,1757413201,13146.387525940001,29925.91330329,53299.35618432001 2025-09-09,10:20:03.000,252,11051337,5925,0,1757413202,13146.232590809996,24851.59002366,53299.27233888 2025-09-09,10:20:04.000,252,11051345,5965,0,1757413203,13146.03723781999,27620.312059410004,53299.13259648 2025-09-09,10:20:05.000,252,11051334,5445,0,1757413204,13145.841884829999,30388.95655473,53299.02080256001 2025-09-09,10:20:06.000,252,11051330,5165,0,1757413205,13145.693686009989,29466.704778569998,53298.95791848 2025-09-09,10:20:07.000,252,11051304,5285,0,1757413206,13145.525278259993,25776.316044449995,53298.84612456 2025-09-09,10:20:08.000,252,11051346,5565,0,1757413207,13145.282771099992,30390.472117679994,53298.72734352 2025-09-09,10:20:09.000,252,11051384,5445,0,1757413208,13145.195199069996,31313.513396399998,53298.69939504 2025-09-09,10:20:10.000,252,11051241,5965,0,1757413209,13145.033527629996,35466.282763740004,53298.63651096001 2025-09-09,10:20:11.000,252,11051389,5725,0,1757413210,13144.9459556,26700.64026483,53298.6504852 2025-09-09,10:20:12.000,252,11051228,5445,0,1757413211,13144.76407523,26239.570769790007,53298.57362688 2025-09-09,10:20:13.000,252,11051344,5405,0,1757413212,13144.642821649999,29008.08838077,53298.53869128001 2025-09-09,10:20:14.000,252,11051366,5325,0,1757413213,13144.609140099994,32237.964501120005,53298.57362688 2025-09-09,10:20:15.000,252,11051377,5725,0,1757413214,13144.535040689989,30392.65029885,53298.594588240005 2025-09-09,10:20:16.000,252,11051345,5765,0,1757413215,13144.460941279998,30854.156839949996,53298.61554960001 2025-09-09,10:20:17.000,252,11051394,5085,0,1757413216,13144.386841869993,30392.847674489996,53298.643498080004 2025-09-09,10:20:18.000,252,11051360,5565,0,1757413217,13144.292533530002,29931.376379039997,53298.664459440006 2025-09-09,10:20:19.000,252,11051356,5445,0,1757413218,13144.238643049997,27624.36530916,53298.76926624 2025-09-09,10:20:20.000,252,11051374,5445,0,1757413219,13144.157807329997,35928.94536216,53298.78324048001 2025-09-09,10:20:21.000,252,11051336,5405,0,1757413220,13144.050026370001,29469.439841009997,53298.86708592 2025-09-09,10:20:22.000,252,11051300,5325,0,1757413221,13143.935509099996,28084.969561620004,53298.95093136001 2025-09-09,10:20:23.000,252,11051366,5405,0,1757413222,13143.895091239996,26700.499282229997,53299.07669952 2025-09-09,10:20:24.000,252,11051367,5725,0,1757413223,13143.868146,28084.22235384,53299.18849344001 2025-09-09,10:20:25.000,252,11051362,5405,0,1757413224,13143.733419799995,30851.922265739995,53299.20246768 2025-09-09,10:20:26.000,252,11051361,6005,0,1757413225,13143.672793009995,27621.912211920004,53299.335222960006 2025-09-09,10:20:27.000,252,11051344,5405,0,1757413226,13143.551539429995,29928.225417930007,53299.447016879996 2025-09-09,10:20:28.000,252,11051359,6165,0,1757413227,13143.39660429999,30388.998849509997,53299.51688808 2025-09-09,10:20:29.000,252,11051320,5325,0,1757413228,13143.241669169998,35463.399669570004,53299.58675928 2025-09-09,10:20:30.000,252,11051345,5725,0,1757413229,13143.086734039993,29465.25265779,53299.63566912 2025-09-09,10:20:31.000,252,11051389,5925,0,1757413230,13142.898117359997,29464.738071300002,53299.67759184 2025-09-09,10:20:32.000,252,11051335,5925,0,1757413231,13142.776863779996,28541.541711719998,53299.74746304 2025-09-09,10:20:33.000,252,11051306,5485,0,1757413232,13142.574774479996,33615.71695962,53299.83130848001 2025-09-09,10:20:34.000,252,11051290,5405,0,1757413233,13142.372685179995,29924.432985990003,53299.838295600006 2025-09-09,10:20:35.000,252,11051402,5245,0,1757413234,13142.204277429999,29923.84085907,53299.83130848001 2025-09-09,10:20:36.000,252,11051288,5405,0,1757413235,13142.083023849998,29000.538762540004,53299.85925696001 2025-09-09,10:20:37.000,252,11051364,5365,0,1757413236,13141.921352409998,28077.293059050004,53299.83130848001 2025-09-09,10:20:38.000,252,11051376,5605,0,1757413237,13141.800098829997,28999.403852610005,53299.79637288 2025-09-09,10:20:39.000,252,11051351,6045,0,1757413238,13141.631691080001,32689.503572400004,53299.75445016 2025-09-09,10:20:40.000,252,11051297,5845,0,1757413239,13141.517173809996,27153.081624750004,53299.649643360004 2025-09-09,10:20:41.000,252,11051384,5205,0,1757413240,13141.395920229996,35456.40693261,53299.5588108 2025-09-09,10:20:42.000,252,11051367,5765,0,1757413241,13141.355502369996,26690.799679350006,53299.50990096 2025-09-09,10:20:43.000,252,11051329,5925,0,1757413242,13141.36897499,28535.648639039995,53299.4190684 2025-09-09,10:20:44.000,252,11051368,5125,0,1757413243,13141.38918392,32225.790653610005,53299.30028736 2025-09-09,10:20:45.000,252,11051326,5245,0,1757413244,13141.416129159996,30380.16628962,53299.18849344001 2025-09-09,10:20:46.000,252,11051309,5805,0,1757413245,13141.463283329991,30841.115949450003,53299.04176392001 2025-09-09,10:20:47.000,252,11051323,5765,0,1757413246,13141.624954769992,32224.683940200004,53298.91599576 2025-09-09,10:20:48.000,252,11051321,5805,0,1757413247,13141.786626209992,29917.792705529995,53298.74131776 2025-09-09,10:20:49.000,252,11051340,5165,0,1757413248,13142.029133369993,26227.01626926,53298.63651096001 2025-09-09,10:20:50.000,252,11051347,5805,0,1757413249,13142.34573994,31762.387896540007,53298.53170416 2025-09-09,10:20:51.000,252,11051359,5925,0,1757413250,13142.662346509991,30378.305319299994,53298.41991024001 2025-09-09,10:20:52.000,252,11051358,5365,0,1757413251,13142.938535219997,28994.152250760002,53298.1963224 2025-09-09,10:20:53.000,252,11051383,5684,0,1757413252,13143.255141789989,28994.067661199995,53298.09850272 2025-09-09,10:20:54.000,252,11051233,5565,0,1757413253,13143.65932038999,30377.92466628,53297.993695920006 2025-09-09,10:20:55.000,252,11051294,5565,0,1757413254,13144.023081129992,29916.60845169,53297.85395352 2025-09-09,10:20:56.000,252,11051391,5684,0,1757413255,13144.346424009993,31300.51480068,53297.72818536001 2025-09-09,10:20:57.000,252,11051322,5365,0,1757413256,13144.7438663,28532.72325009,53297.65132704001 2025-09-09,10:20:58.000,252,11051311,6124,0,1757413257,13145.228880620001,24380.99715399,53297.56049448001 2025-09-09,10:20:59.000,252,11051349,5845,0,1757413258,13145.646531839993,27610.28114742,53297.39979072 2025-09-09,10:21:00.000,252,11051345,5725,0,1757413259,13146.06418306,29455.588300560004,53297.35088088 2025-09-09,10:21:01.000,252,11051340,5325,0,1757413260,13146.407734870001,25303.996137930008,53297.29498392001 2025-09-09,10:21:02.000,252,11051335,5845,0,1757413261,13146.784968229993,29455.827970979997,53297.19716424001 2025-09-09,10:21:03.000,252,11051327,5765,0,1757413262,13147.061156939999,30839.931695609994,53297.18319 2025-09-09,10:21:04.000,252,11051339,5925,0,1757413263,13147.290191479995,22075.254927510003,53297.19716424001 2025-09-09,10:21:05.000,252,11051325,5965,0,1757413264,13147.512489709996,31301.551022789994,53297.12030592 2025-09-09,10:21:06.000,252,11051346,5325,0,1757413265,13147.707842700001,30379.158264030004,53297.085370320005 2025-09-09,10:21:07.000,252,11051331,5725,0,1757413266,13147.835832589997,33147.111944610006,53297.07139608 2025-09-09,10:21:08.000,252,11051294,5445,0,1757413267,13147.930140930002,29456.871242220004,53297.07139608 2025-09-09,10:21:09.000,252,11051363,6084,0,1757413268,13147.997504029998,27150.459348389995,53297.05043472 2025-09-09,10:21:10.000,252,11051338,5485,0,1757413269,13148.004240339993,28995.829943699995,53297.05742184001 2025-09-09,10:21:11.000,252,11051364,5325,0,1757413270,13148.037921889998,28073.373742769996,53297.12030592 2025-09-09,10:21:12.000,252,11051291,5565,0,1757413271,13148.004240339993,29918.758436339995,53297.16921576 2025-09-09,10:21:13.000,252,11051346,5405,0,1757413272,13147.943613549993,25305.765469560007,53297.085370320005 2025-09-09,10:21:14.000,252,11051341,5845,0,1757413273,13147.943613549993,35454.82792749,53297.10633168001 2025-09-09,10:21:15.000,252,11051327,5725,0,1757413274,13147.916668309997,28996.534856700004,53297.18319 2025-09-09,10:21:16.000,252,11051304,5445,0,1757413275,13147.849305210002,32225.889341429996,53297.19716424001 2025-09-09,10:21:17.000,252,11051301,5884,0,1757413276,13147.761733179992,28996.816821900007,53297.14126728 2025-09-09,10:21:18.000,252,11051332,5485,0,1757413277,13147.640479599992,31764.770502479994,53297.23209984 2025-09-09,10:21:19.000,252,11051409,5965,0,1757413278,13147.47880815999,28996.90846059,53297.2181256 2025-09-09,10:21:20.000,252,11051342,5325,0,1757413279,13147.29692778999,28074.409964880004,53297.23908696 2025-09-09,10:21:21.000,252,11051357,5684,0,1757413280,13147.081365869999,25306.717102110008,53297.23209984 2025-09-09,10:21:22.000,252,11051313,5645,0,1757413281,13146.832122399988,29458.591229939993,53297.23908696 2025-09-09,10:21:23.000,252,11051310,5445,0,1757413282,13146.589615240002,30842.638561529995,53297.27402256001 2025-09-09,10:21:24.000,252,11051370,5485,0,1757413283,13146.367317010001,28997.54288229,53297.322932400006 2025-09-09,10:21:25.000,252,11051347,5925,0,1757413284,13146.050710439995,31765.574103299994,53297.16222864 2025-09-09,10:21:26.000,252,11051296,5565,0,1757413285,13145.83514851999,28075.002091799994,53297.2181256 2025-09-09,10:21:27.000,252,11051355,5765,0,1757413286,13145.680213389998,28075.051435710004,53297.134280160004 2025-09-09,10:21:28.000,252,11051294,5525,0,1757413287,13145.505069329993,30842.991018030007,53297.1133188 2025-09-09,10:21:29.000,252,11051193,5965,0,1757413288,13145.363606819992,29920.407932760005,53297.085370320005 2025-09-09,10:21:30.000,252,11051323,5845,0,1757413289,13145.282771099992,29459.14106208,53296.9735764 2025-09-09,10:21:31.000,252,11051284,5325,0,1757413290,13145.262562169992,28536.586173329997,53297.0434476 2025-09-09,10:21:32.000,252,11051245,5925,0,1757413291,13145.228880620001,27613.93964589,53296.94562792 2025-09-09,10:21:33.000,252,11051307,5845,0,1757413292,13145.188462760001,28075.340450040007,53296.87575672 2025-09-09,10:21:34.000,252,11051311,5725,0,1757413293,13145.235616929996,32688.537841590005,53296.85479536 2025-09-09,10:21:35.000,252,11051332,5285,0,1757413294,13145.302980029992,29459.387781629994,53296.80588552 2025-09-09,10:21:36.000,252,11051329,5805,0,1757413295,13145.323188959992,31304.737229549995,53296.701078720005 2025-09-09,10:21:37.000,252,11051334,5525,0,1757413296,13145.397288369997,26230.294114710006,53296.70806584 2025-09-09,10:21:38.000,252,11051327,5805,0,1757413297,13145.451178850002,31304.878212149997,53296.67313024001 2025-09-09,10:21:39.000,252,11051389,5925,0,1757413298,13145.552223500003,33611.586169439994,53296.61723328 2025-09-09,10:21:40.000,252,11051331,5765,0,1757413299,13145.700422319998,31304.983949100002,53296.61024616 2025-09-09,10:21:41.000,252,11051362,5365,0,1757413300,13145.85535744999,28537.234693289996,53296.54736208 2025-09-09,10:21:42.000,252,11051340,5765,0,1757413301,13145.99681995999,26230.752308159994,53296.56133632 2025-09-09,10:21:43.000,252,11051337,5884,0,1757413302,13146.091128299995,28076.05241217,53296.57531056001 2025-09-09,10:21:44.000,252,11051325,5765,0,1757413303,13146.212381879996,25769.443142699994,53296.55434920001 2025-09-09,10:21:45.000,252,11051396,5325,0,1757413304,13146.32689915,24385.48040067,53296.54736208 2025-09-09,10:21:46.000,252,11051332,5485,0,1757413305,13146.434680109996,30844.02019101,53296.5194136 2025-09-09,10:21:47.000,252,11051340,5445,0,1757413306,13146.555933689997,32689.285049369995,53296.54736208 2025-09-09,10:21:48.000,252,11051325,5925,0,1757413307,13146.731077750002,24846.726123960005,53296.55434920001 2025-09-09,10:21:49.000,252,11051383,5965,0,1757413308,13146.852331329988,30843.893306669997,53296.61723328 2025-09-09,10:21:50.000,252,11051344,5605,0,1757413309,13147.020739079999,25307.91545421,53296.55434920001 2025-09-09,10:21:51.000,252,11051327,5965,0,1757413310,13147.18241052,25769.175275760004,53296.62422040001 2025-09-09,10:21:52.000,252,11051335,5725,0,1757413311,13147.36429089,30382.379716440002,53296.69409160001 2025-09-09,10:21:53.000,252,11051339,5765,0,1757413312,13147.451862919996,31304.913457799994,53296.7290272 2025-09-09,10:21:54.000,252,11051288,5365,0,1757413313,13147.600061739991,28998.205500509997,53296.78492416 2025-09-09,10:21:55.000,252,11051315,6005,0,1757413314,13147.707842700001,28998.071567039995,53296.79191128001 2025-09-09,10:21:56.000,252,11051305,5925,0,1757413315,13147.714579009997,31765.933608930005,53296.819859760006 2025-09-09,10:21:57.000,252,11051369,5565,0,1757413316,13147.822359969992,33149.76946662,53296.85479536 2025-09-09,10:21:58.000,252,11051302,5405,0,1757413317,13147.882986759992,31304.412969569996,53296.95960216001 2025-09-09,10:21:59.000,252,11051357,5645,0,1757413318,13147.943613549993,28536.311257260008,53296.98056352001 2025-09-09,10:22:00.000,252,11051387,5884,0,1757413319,13147.957086169998,26690.85607239,53297.036460480005 2025-09-09,10:22:01.000,252,11051307,5765,0,1757413320,13148.004240339993,26229.342482160006,53297.036460480005 2025-09-09,10:22:02.000,252,11051327,5725,0,1757413321,13147.990767720003,31764.967878120005,53297.12729304001 2025-09-09,10:22:03.000,252,11051357,5925,0,1757413322,13147.990767720003,30842.081680260002,53297.22511272001 2025-09-09,10:22:04.000,252,11051323,5805,0,1757413323,13147.923404619993,32225.69901492,53297.301971040004 2025-09-09,10:22:05.000,252,11051327,5684,0,1757413324,13147.896459379997,24844.350567150002,53297.31594528001 2025-09-09,10:22:06.000,252,11051299,5965,0,1757413325,13147.957086169998,25766.715129389995,53297.36485512001 2025-09-09,10:22:07.000,252,11051285,6084,0,1757413326,13147.923404619993,25305.145146120005,53297.4277392 2025-09-09,10:22:08.000,252,11051339,5765,0,1757413327,13147.923404619993,35453.615477130006,53297.46267480001 2025-09-09,10:22:09.000,252,11051307,5965,0,1757413328,13147.882986759992,31301.536924529995,53297.4976104 2025-09-09,10:22:10.000,252,11051286,5325,0,1757413329,13147.856041519997,26688.269041680003,53297.64433992 2025-09-09,10:22:11.000,252,11051298,5325,0,1757413330,13147.815623659997,29455.79272533,53297.66530128 2025-09-09,10:22:12.000,252,11051309,5805,0,1757413331,13147.761733179992,30378.107943659998,53297.69324976 2025-09-09,10:22:13.000,252,11051271,6005,0,1757413332,13147.694370079997,27610.055575260005,53297.72119824 2025-09-09,10:22:14.000,252,11051267,5565,0,1757413333,13147.640479599992,27609.815904839998,53297.77709520001 2025-09-09,10:22:15.000,252,11051335,5725,0,1757413334,13147.600061739991,27148.31641287,53297.8120308 2025-09-09,10:22:16.000,252,11051270,5485,0,1757413335,13147.600061739991,32683.709187540007,53297.79106944 2025-09-09,10:22:17.000,252,11051272,5445,0,1757413336,13147.579852809991,30377.043525030007,53297.81901792001 2025-09-09,10:22:18.000,252,11051303,6005,0,1757413337,13147.606798050001,28531.60948755,53297.77709520001 2025-09-09,10:22:19.000,252,11051295,5884,0,1757413338,13147.707842700001,30376.64172462,53297.79106944 2025-09-09,10:22:20.000,252,11051270,5285,0,1757413339,13147.748260560002,33605.52391764001,53297.86792776001 2025-09-09,10:22:21.000,252,11051328,5445,0,1757413340,13147.795414729997,26685.978074429993,53297.86792776001 2025-09-09,10:22:22.000,252,11051264,5445,0,1757413341,13147.923404619993,31298.801862089997,53297.73517248 2025-09-09,10:22:23.000,252,11051262,5325,0,1757413342,13147.984031409993,28530.904574550004,53297.7421596 2025-09-09,10:22:24.000,252,11051311,5845,0,1757413343,13148.024449269993,27608.208703199998,53297.76312096 2025-09-09,10:22:25.000,252,11051261,5925,0,1757413344,13148.125493919993,24379.030446720004,53297.85395352 2025-09-09,10:22:26.000,252,11051300,5485,0,1757413345,13148.179384399999,27608.03952408,53297.78408232 2025-09-09,10:22:27.000,252,11051305,5805,0,1757413346,13148.240011189999,31759.59644106,53297.83997928 2025-09-09,10:22:28.000,252,11051319,6005,0,1757413347,13148.287165359994,30836.942864490004,53297.77010808001 2025-09-09,10:22:29.000,252,11051379,5845,0,1757413348,13148.347792149994,28991.692104390007,53297.79106944 2025-09-09,10:22:30.000,252,11051312,5485,0,1757413349,13148.34105584,26223.879406410008,53297.81901792001 2025-09-09,10:22:31.000,252,11051345,5884,0,1757413350,13148.39494631999,29452.810943339995,53297.8120308 2025-09-09,10:22:32.000,252,11051335,5684,0,1757413351,13148.39494631999,29452.782746819998,53297.74914672001 2025-09-09,10:22:33.000,252,11051342,5445,0,1757413352,13148.40168263,26223.65383425,53297.71421112 2025-09-09,10:22:34.000,252,11051148,5525,0,1757413353,13148.408418939995,33142.87541748,53297.7421596 2025-09-09,10:22:35.000,252,11051330,5445,0,1757413354,13148.428627869995,29452.493732489995,53297.72119824 2025-09-09,10:22:36.000,252,11051353,5884,0,1757413355,13148.36126477,27145.93380693,53297.63036568001 2025-09-09,10:22:37.000,252,11051359,5765,0,1757413356,13148.246747499994,33142.53001011,53297.62337856 2025-09-09,10:22:38.000,252,11051294,5445,0,1757413357,13148.132230229989,33142.36083099,53297.60940432001 2025-09-09,10:22:39.000,252,11051378,5485,0,1757413358,13148.017712959998,28068.19968135,53297.47664904 2025-09-09,10:22:40.000,252,11051371,5445,0,1757413359,13147.889723070002,31297.131218280003,53297.46267480001 2025-09-09,10:22:41.000,252,11051301,5765,0,1757413360,13147.707842700001,34987.34372415001,53297.357868 2025-09-09,10:22:42.000,252,11051384,5445,0,1757413361,13147.532698639996,26222.864331689998,53297.32991952 2025-09-09,10:22:43.000,252,11051319,5805,0,1757413362,13147.36429089,27145.44741696,53297.2181256 2025-09-09,10:22:44.000,252,11051292,5245,0,1757413363,13147.21609206999,34987.2379872,53297.1133188 2025-09-09,10:22:45.000,252,11051297,5765,0,1757413364,13147.09483848999,27145.376925660006,53296.987550640006 2025-09-09,10:22:46.000,252,11051210,5325,0,1757413365,13147.014002769989,34064.591459760006,53296.87575672 2025-09-09,10:22:47.000,252,11051353,6005,0,1757413366,13146.953375979989,28990.50080142,53296.76396280001 2025-09-09,10:22:48.000,252,11051324,5765,0,1757413367,13146.845595019993,28529.19163596,53296.5892848 2025-09-09,10:22:49.000,252,11051329,5925,0,1757413368,13146.832122399988,28067.910667019998,53296.50543936001 2025-09-09,10:22:50.000,252,11051289,5525,0,1757413369,13146.832122399988,26684.166448019998,53296.40063256 2025-09-09,10:22:51.000,252,11051320,5445,0,1757413370,13146.805177159993,23455.18556718,53296.23294168 2025-09-09,10:22:52.000,252,11051374,5245,0,1757413371,13146.818649779998,27145.553153910005,53296.23992880001 2025-09-09,10:22:53.000,252,11051379,5765,0,1757413372,13146.805177159993,30374.54108388,53296.079225040005 2025-09-09,10:22:54.000,252,11051417,5765,0,1757413373,13146.758022989998,34064.82408105,53295.97441824001 2025-09-09,10:22:55.000,252,11051388,5325,0,1757413374,13146.683923579993,22532.715267990003,53295.7508304 2025-09-09,10:22:56.000,252,11051333,5765,0,1757413375,13146.643505719992,31758.362843309995,53295.694933440005 2025-09-09,10:22:57.000,252,11051399,6084,0,1757413376,13146.549197380002,29913.210771030004,53295.611088 2025-09-09,10:22:59.000,252,11051339,6084,0,1757413378,13146.461625349992,29451.873409050007,53295.39448728 2025-09-09,10:23:00.000,252,11051385,5884,0,1757413379,13146.421207489992,31758.243008100006,53295.24775776 2025-09-09,10:23:01.000,252,11051372,5245,0,1757413380,13146.367317010001,32680.9036338,53295.13596384001 2025-09-09,10:23:02.000,252,11051316,5285,0,1757413381,13146.299953909991,28529.33261856,53294.96827296001 2025-09-09,10:23:03.000,252,11051321,5765,0,1757413382,13146.28648129,28990.613587500004,53294.89141464 2025-09-09,10:23:04.000,252,11051293,5925,0,1757413383,13146.17870032999,31758.355794179995,53294.77962072001 2025-09-09,10:23:05.000,252,11051375,5884,0,1757413384,13146.111337229995,31758.32054853,53294.67481392 2025-09-09,10:23:06.000,252,11051336,5285,0,1757413385,13146.0237652,31758.32054853,53294.618916960004 2025-09-09,10:23:07.000,252,11051407,6084,0,1757413386,13145.889038999994,31297.025481329998,53294.43725184 2025-09-09,10:23:08.000,252,11051372,5245,0,1757413387,13145.761049109999,32680.92478119,53294.33244504 2025-09-09,10:23:09.000,252,11051351,5965,0,1757413388,13145.693686009989,30374.470592579994,53294.234625360004 2025-09-09,10:23:10.000,252,11051335,5925,0,1757413389,13145.599377669998,28529.248028999995,53294.10187008 2025-09-09,10:23:11.000,252,11051372,5445,0,1757413390,13145.511805640002,33142.06476753,53294.01103752001 2025-09-09,10:23:12.000,252,11051293,5845,0,1757413391,13145.424233609992,32219.44643661,53293.89225648001 2025-09-09,10:23:13.000,252,11051304,5325,0,1757413392,13145.404024679992,30374.371904760003,53293.74552696001 2025-09-09,10:23:14.000,252,11051329,5645,0,1757413393,13145.363606819992,33142.02952188,53293.74552696001 2025-09-09,10:23:15.000,252,11051335,5845,0,1757413394,13145.316452649997,25761.53401884,53293.59181032 2025-09-09,10:23:16.000,252,11051379,5884,0,1757413395,13145.289507410002,31296.85630221,53293.57084896 2025-09-09,10:23:17.000,252,11051332,5405,0,1757413396,13145.262562169992,31758.094976370005,53293.3752096 2025-09-09,10:23:18.000,252,11051349,5645,0,1757413397,13145.188462760001,27606.502813740008,53293.34027400001 2025-09-09,10:23:19.000,252,11051325,6124,0,1757413398,13145.188462760001,33141.796900589994,53293.20751872 2025-09-09,10:23:20.000,252,11051281,5684,0,1757413399,13145.141308589991,26222.52597345,53293.165596 2025-09-09,10:23:21.000,252,11051277,5845,0,1757413400,13145.06720918,28528.839179460003,53293.03982784 2025-09-09,10:23:22.000,252,11051314,5325,0,1757413401,13145.02679132,30373.815023489995,53293.0258536 2025-09-09,10:23:23.000,252,11051322,5405,0,1757413402,13145.02005500999,29451.182594309998,53292.93502104001 2025-09-09,10:23:24.000,252,11051349,6084,0,1757413403,13144.93921928999,28067.26214706,53292.844188480005 2025-09-09,10:23:25.000,252,11051329,5725,0,1757413404,13144.912274049995,28989.732446249996,53292.82322712 2025-09-09,10:23:26.000,252,11051368,5125,0,1757413405,13144.83817463999,34063.7314659,53292.73938168001 2025-09-09,10:23:27.000,252,11051367,5965,0,1757413406,13144.750602609995,29912.104057620003,53292.7114332 2025-09-09,10:23:28.000,252,11051301,5884,0,1757413407,13144.663030579999,33602.281317839996,53292.63457488 2025-09-09,10:23:29.000,252,11051333,6084,0,1757413408,13144.609140099994,28989.35884236,53292.56470368 2025-09-09,10:23:30.000,252,11051293,5725,0,1757413409,13144.514831759989,30834.468619859996,53292.508806720005 2025-09-09,10:23:31.000,252,11051340,5325,0,1757413410,13144.447468659993,30373.046668320007,53292.47387112 2025-09-09,10:23:32.000,252,11051205,5805,0,1757413411,13144.400314489998,28527.852301260005,53292.42496128 2025-09-09,10:23:33.000,252,11051332,5245,0,1757413412,13144.326215079993,31756.69924863,53292.36207720001 2025-09-09,10:23:34.000,252,11051337,6045,0,1757413413,13144.252115670002,28527.661974749994,53292.30618024 2025-09-09,10:23:35.000,252,11051339,5684,0,1757413414,13144.144334709992,34985.34177123,53292.3271416 2025-09-09,10:23:36.000,252,11051330,5205,0,1757413415,13144.056762679997,30833.679117299995,53292.19438632001 2025-09-09,10:23:37.000,252,11051292,5365,0,1757413416,13143.982663269991,27604.592499510007,53292.11752800001 2025-09-09,10:23:38.000,252,11051309,5725,0,1757413417,13143.854673379996,32217.19776414,53292.124515120006 2025-09-09,10:23:39.000,252,11051255,6005,0,1757413418,13143.80751921,25297.898640479994,53292.03368256 2025-09-09,10:23:40.000,252,11051300,5445,0,1757413419,13143.733419799995,28987.78688637,53291.91490152 2025-09-09,10:23:41.000,252,11051345,5805,0,1757413420,13143.67952931999,30371.432417549993,53291.86599168 2025-09-09,10:23:42.000,252,11051324,5485,0,1757413421,13143.63911145999,28064.787902430005,53291.69131368001 2025-09-09,10:23:43.000,252,11051325,5845,0,1757413422,13143.60542991,28525.871495729996,53291.6983008 2025-09-09,10:23:44.000,252,11051333,5605,0,1757413423,13143.54480312,29909.390142570002,53291.621442480005 2025-09-09,10:23:45.000,252,11051300,5365,0,1757413424,13143.531330499995,29909.27030736,53291.56554552001 2025-09-09,10:23:46.000,252,11051277,5845,0,1757413425,13143.511121569994,27141.549248070005,53291.50964856 2025-09-09,10:23:47.000,252,11051297,5925,0,1757413426,13143.4639674,26218.83927846,53291.37689328001 2025-09-09,10:23:48.000,252,11051386,5245,0,1757413427,13143.430285849994,30831.303560490007,53291.32798344001 2025-09-09,10:23:49.000,252,11051306,5445,0,1757413428,13143.410076919994,27602.350876170007,53291.20221528 2025-09-09,10:23:50.000,252,11051303,5645,0,1757413429,13143.410076919994,31292.422399439994,53291.13234408 2025-09-09,10:23:51.000,252,11051294,5365,0,1757413430,13143.403340609999,28063.504960770006,53291.06247288001 2025-09-09,10:23:52.000,252,11051312,5365,0,1757413431,13143.389867989994,28063.526108160004,53290.87382064001 2025-09-09,10:23:53.000,252,11051333,5725,0,1757413432,13143.342713819999,23912.222959859995,53290.82491080001 2025-09-09,10:23:54.000,252,11051284,5325,0,1757413433,13143.295559649989,26679.788938290003,53290.70612976001 2025-09-09,10:23:55.000,252,11051286,5485,0,1757413434,13143.268614409993,30369.874559820004,53290.55241312 2025-09-09,10:23:56.000,252,11051309,5845,0,1757413435,13143.194514999988,32215.005484709996,53290.44061920001 2025-09-09,10:23:57.000,252,11051292,5325,0,1757413436,13143.181042379998,30831.20487267,53290.35677376 2025-09-09,10:23:58.000,252,11051310,5365,0,1757413437,13143.174306069988,31292.542234649998,53290.22401848001 2025-09-09,10:23:59.000,252,11051309,5845,0,1757413438,13143.147360829993,26680.049756099994,53290.09825032 2025-09-09,10:24:00.000,252,11051336,5085,0,1757413439,13143.147360829993,29909.002440419994,53289.97248216 2025-09-09,10:24:01.000,252,11051311,5965,0,1757413440,13143.167569759993,32215.44253077,53289.86767536001 2025-09-09,10:24:02.000,252,11051317,5725,0,1757413441,13143.214723929988,33138.08200908,53289.776842800005 2025-09-09,10:24:03.000,252,11051342,5325,0,1757413442,13143.248405479993,31754.408281380005,53289.68601024 2025-09-09,10:24:04.000,252,11051350,5405,0,1757413443,13143.275350719989,26680.599588240002,53289.58819056 2025-09-09,10:24:05.000,252,11051303,5925,0,1757413444,13143.261878099998,29448.334745789994,53289.46940952 2025-09-09,10:24:06.000,252,11051293,5684,0,1757413445,13143.261878099998,27142.127276729996,53289.35062848 2025-09-09,10:24:07.000,252,11051299,5684,0,1757413446,13143.302295959998,25758.361910339998,53289.25979592 2025-09-09,10:24:08.000,252,11051302,5485,0,1757413447,13143.329241199994,25758.48879468,53289.203898960004 2025-09-09,10:24:09.000,252,11051307,5925,0,1757413448,13143.342713819999,29909.932925579997,53289.13402776 2025-09-09,10:24:10.000,252,11051309,5765,0,1757413449,13143.362922749999,26681.078929080002,53288.94537552 2025-09-09,10:24:11.000,252,11051366,5405,0,1757413450,13143.349450129994,33600.201824489995,53288.95934976001 2025-09-09,10:24:12.000,252,11051376,5565,0,1757413451,13143.383131679999,33600.27231579,53288.92441416 2025-09-09,10:24:13.000,252,11051212,5565,0,1757413452,13143.362922749999,24374.9137548,53288.81262024001 2025-09-09,10:24:14.000,252,11051310,5405,0,1757413453,13143.369659059994,33139.0265925,53288.80563312 2025-09-09,10:24:15.000,252,11051353,5725,0,1757413454,13143.356186439989,30371.37602451,53288.76371040001 2025-09-09,10:24:16.000,252,11051331,5925,0,1757413455,13143.322504889999,27603.760702169995,53288.74274904001 2025-09-09,10:24:17.000,252,11051329,5684,0,1757413456,13143.282087029998,32216.450556359996,53288.721787680006 2025-09-09,10:24:18.000,252,11051305,5805,0,1757413457,13143.214723929988,28987.533117690007,53288.651916480005 2025-09-09,10:24:19.000,252,11051317,5925,0,1757413458,13143.140624519998,28987.582461600003,53288.63794224 2025-09-09,10:24:20.000,252,11051300,5325,0,1757413459,13143.086734039993,31755.204833070005,53288.5890324 2025-09-09,10:24:21.000,252,11051195,6084,0,1757413460,13143.026107249992,32216.39416332,53288.56807104 2025-09-09,10:24:22.000,252,11051368,5325,0,1757413461,13142.992425700002,29448.799988369996,53288.54710968001 2025-09-09,10:24:23.000,252,11051329,5884,0,1757413462,13142.925062599992,34983.91784697,53288.5191612 2025-09-09,10:24:24.000,252,11051310,5285,0,1757413463,13142.891381050002,26219.833205789997,53288.44929 2025-09-09,10:24:25.000,252,11051351,5884,0,1757413464,13142.884644739992,26219.748616230005,53288.44929 2025-09-09,10:24:26.000,252,11051346,5365,0,1757413465,13142.817281639997,29448.454580999998,53288.44230288 2025-09-09,10:24:27.000,252,11051373,5845,0,1757413466,13142.803809019992,30832.114210440006,53288.484225600005 2025-09-09,10:24:28.000,252,11051328,5405,0,1757413467,13142.790336400001,32215.710397710005,53288.435315760005 2025-09-09,10:24:29.000,252,11051322,5845,0,1757413468,13142.702764369991,28986.750664260006,53288.45627712001 2025-09-09,10:24:30.000,252,11051286,5565,0,1757413469,13142.62866496,32676.610713629998,53288.386405920006 2025-09-09,10:24:31.000,252,11051332,5485,0,1757413470,13142.62866496,30369.980296769994,53288.39339304 2025-09-09,10:24:32.000,252,11051336,5125,0,1757413471,13142.574774479996,31292.281416840007,53288.330508959996 2025-09-09,10:24:33.000,252,11051294,5445,0,1757413472,13142.54109292999,28063.180700790006,53288.33749608001 2025-09-09,10:24:34.000,252,11051363,6005,0,1757413473,13142.514147689995,31752.935013209993,53288.274612 2025-09-09,10:24:35.000,252,11051188,5285,0,1757413474,13142.534356619995,29446.473775470004,53288.22570216 2025-09-09,10:24:36.000,252,11051301,5645,0,1757413475,13142.5882471,28984.960185239994,53288.17679232 2025-09-09,10:24:37.000,252,11051356,5365,0,1757413476,13142.54109292999,31291.005524310007,53288.16281808001 2025-09-09,10:24:38.000,252,11051293,5805,0,1757413477,13142.635401269996,30829.562425380005,53288.08595976 2025-09-09,10:24:39.000,252,11051329,6084,0,1757413478,13142.709500680001,30829.336853219997,53288.07198552001 2025-09-09,10:24:40.000,252,11051287,5925,0,1757413479,13142.824017949992,32674.18581291,53287.9601916 2025-09-09,10:24:41.000,252,11051281,5805,0,1757413480,13142.891381050002,30829.012593239997,53287.97416584001 2025-09-09,10:24:42.000,252,11051337,5725,0,1757413481,13142.965480459992,33135.100227090006,53287.89730752 2025-09-09,10:24:43.000,252,11051298,5365,0,1757413482,13143.100206659998,28522.46676594,53287.8204492 2025-09-09,10:24:44.000,252,11051303,5965,0,1757413483,13143.221460239998,34518.56953002,53287.764552240005 2025-09-09,10:24:45.000,252,11051341,5845,0,1757413484,13143.309032269994,25293.52113075,53287.715642400006 2025-09-09,10:24:46.000,252,11051293,6005,0,1757413485,13143.430285849994,27599.601715469995,53287.63878408001 2025-09-09,10:24:47.000,252,11051286,5365,0,1757413486,13143.49764894999,30828.371122409997,53287.62480984 2025-09-09,10:24:48.000,252,11051284,5405,0,1757413487,13143.60542991,29905.809184529993,53287.596861360005 2025-09-09,10:24:49.000,252,11051340,5765,0,1757413488,13143.6660567,28522.015621619998,53287.42218336001 2025-09-09,10:24:50.000,252,11051274,5325,0,1757413489,13143.80751921,31289.560452660007,53287.38724776 2025-09-09,10:24:51.000,252,11051293,5925,0,1757413490,13143.922036479991,29444.5775595,53287.35231216001 2025-09-09,10:24:52.000,252,11051276,5085,0,1757413491,13144.036553749997,27599.622862860007,53287.27545384 2025-09-09,10:24:53.000,252,11051292,5405,0,1757413492,13144.144334709992,26677.194858450006,53287.15667280001 2025-09-09,10:24:54.000,252,11051299,5884,0,1757413493,13144.238643049997,33134.71252494,53287.10776296 2025-09-09,10:24:55.000,252,11051311,5884,0,1757413494,13144.279060909997,30828.582596310007,53287.01693040001 2025-09-09,10:24:56.000,252,11051318,5405,0,1757413495,13144.339687699998,28061.17169874,53287.00994328 2025-09-09,10:24:57.000,252,11051324,5365,0,1757413496,13144.407050799993,32673.72057033,53286.96802056001 2025-09-09,10:24:58.000,252,11051273,5765,0,1757413497,13144.467677589993,30367.576543439995,53286.94007208 2025-09-09,10:24:59.000,252,11051317,6084,0,1757413498,13144.481150209998,26677.547314950003,53286.9121236 2025-09-09,10:25:00.000,252,11051312,5485,0,1757413499,13144.514831759989,28522.579552020004,53286.84923952001 2025-09-09,10:25:01.000,252,11051217,5805,0,1757413500,13144.568722239994,28061.4677622,53286.79334256 2025-09-09,10:25:02.000,252,11051278,5205,0,1757413501,13144.649557959994,33135.283504470004,53286.74443272 2025-09-09,10:25:03.000,252,11051274,5365,0,1757413502,13144.689975819994,34519.16165694001,53286.69552288 2025-09-09,10:25:04.000,252,11051247,5645,0,1757413503,13144.75733891999,29906.781964470007,53286.67456152 2025-09-09,10:25:05.000,252,11051272,5405,0,1757413504,13144.82470202,28984.304616149995,53286.64661304 2025-09-09,10:25:06.000,252,11051256,5445,0,1757413505,13144.912274049995,30829.435541040002,53286.64661304 2025-09-09,10:25:07.000,252,11051212,5285,0,1757413506,13144.993109769995,29907.042782279997,53286.68154864001 2025-09-09,10:25:08.000,252,11051307,5925,0,1757413507,13145.04026393999,30368.373095129995,53286.64661304 2025-09-09,10:25:09.000,252,11051320,5445,0,1757413508,13145.06720918,28523.559381090003,53286.639625920005 2025-09-09,10:25:10.000,252,11051249,5965,0,1757413509,13145.10762704,29446.19181027,53286.71648424 2025-09-09,10:25:11.000,252,11051304,5565,0,1757413510,13145.100890729991,29446.290498090006,53286.65360016001 2025-09-09,10:25:12.000,252,11051245,5925,0,1757413511,13145.100890729991,26678.787961830007,53286.72347136 2025-09-09,10:25:13.000,252,11051304,5325,0,1757413512,13145.08741811,28985.171659140004,53286.709497120006 2025-09-09,10:25:14.000,252,11051307,5485,0,1757413513,13145.06720918,29907.80408832,53286.709497120006 2025-09-09,10:25:15.000,252,11051216,5245,0,1757413514,13145.080681799991,25756.606676969997,53286.76539408 2025-09-09,10:25:16.000,252,11051349,5925,0,1757413515,13145.04026393999,30369.148499429997,53286.82129104001 2025-09-09,10:25:17.000,252,11051288,5405,0,1757413516,13145.02679132,28063.025619930006,53286.83526528 2025-09-09,10:25:18.000,252,11051303,5845,0,1757413517,13145.013318699996,32214.399259529993,53286.8422524 2025-09-09,10:25:19.000,252,11051282,5285,0,1757413518,13144.993109769995,27140.590566390005,53286.90513648 2025-09-09,10:25:20.000,252,11051285,5884,0,1757413519,13145.04026393999,27601.906780980004,53286.90513648 2025-09-09,10:25:21.000,252,11051343,5845,0,1757413520,13145.013318699996,29447.044754999995,53286.9819948 2025-09-09,10:25:22.000,252,11051267,5845,0,1757413521,13145.02005500999,34059.586577459995,53286.9819948 2025-09-09,10:25:23.000,252,11051272,5405,0,1757413522,13145.04700025,27602.019567059993,53286.99596904001 2025-09-09,10:25:24.000,252,11051259,6045,0,1757413523,13145.053736559996,32214.65302821,53287.044878880006 2025-09-09,10:25:25.000,252,11051313,5884,0,1757413524,13145.073945489996,29447.129344560002,53287.08680160001 2025-09-09,10:25:26.000,252,11051324,5565,0,1757413525,13145.08741811,30830.88766182,53287.14968568 2025-09-09,10:25:27.000,252,11051302,5405,0,1757413526,13145.121099659991,30830.922907469998,53287.13571144001 2025-09-09,10:25:28.000,252,11051284,5365,0,1757413527,13145.100890729991,28524.637897980007,53287.14968568 2025-09-09,10:25:29.000,252,11051236,5565,0,1757413528,13145.114363349996,28985.799031710005,53287.18462128001 2025-09-09,10:25:30.000,252,11051276,5485,0,1757413529,13145.134572279996,32214.582536910006,53287.18462128001 2025-09-09,10:25:31.000,252,11051275,5925,0,1757413530,13145.161517519991,31292.062893809998,53287.23353112001 2025-09-09,10:25:32.000,252,11051248,5325,0,1757413531,13145.174990139996,30369.522103320007,53287.25449248001 2025-09-09,10:25:33.000,252,11051312,5245,0,1757413532,13145.161517519991,25756.8956913,53287.212569760006 2025-09-09,10:25:34.000,252,11051288,5245,0,1757413533,13145.148044900001,29908.086053520004,53287.19859552 2025-09-09,10:25:35.000,252,11051297,5765,0,1757413534,13145.195199069996,28524.278392349996,53287.226544 2025-09-09,10:25:36.000,252,11051304,5365,0,1757413535,13145.215407999996,32214.32876823,53287.2964152 2025-09-09,10:25:37.000,252,11051299,5884,0,1757413536,13145.242353239992,29907.952120050002,53287.31737656 2025-09-09,10:25:38.000,252,11051289,5684,0,1757413537,13145.255825859997,30830.42241924,53287.21955688 2025-09-09,10:25:39.000,252,11051303,6005,0,1757413538,13145.296243719997,28985.333789130003,53287.19859552 2025-09-09,10:25:40.000,252,11051283,5884,0,1757413539,13145.276034789997,28985.319690870005,53287.25449248001 2025-09-09,10:25:41.000,252,11051319,6005,0,1757413540,13145.262562169992,25756.381104810003,53287.24750536 2025-09-09,10:25:42.000,252,11051262,5565,0,1757413541,13145.242353239992,27601.349899709996,53287.24051824 2025-09-09,10:25:43.000,252,11051320,5285,0,1757413542,13145.235616929996,27601.328752319998,53287.25449248001 2025-09-09,10:25:44.000,252,11051296,5405,0,1757413543,13145.201935379991,28985.023627410003,53287.20558264001 2025-09-09,10:25:45.000,252,11051286,5445,0,1757413544,13145.195199069996,28984.917890459998,53287.10776296 2025-09-09,10:25:46.000,252,11051268,5285,0,1757413545,13145.188462760001,28523.524135440006,53287.07282736 2025-09-09,10:25:47.000,252,11051337,6124,0,1757413546,13145.161517519991,24833.48080869,53287.1217372 2025-09-09,10:25:48.000,252,11051320,5205,0,1757413547,13145.148044900001,29907.18376488,53287.051866 2025-09-09,10:25:49.000,252,11051208,5485,0,1757413548,13145.181726449991,31290.77995215,53287.08680160001 2025-09-09,10:25:50.000,252,11051256,5445,0,1757413549,13145.168253830001,30368.17571949,53287.06584024001 2025-09-09,10:25:51.000,252,11051295,5645,0,1757413550,13145.235616929996,30829.322754959998,53287.01693040001 2025-09-09,10:25:52.000,252,11051119,6005,0,1757413551,13145.222144309992,30829.181772359996,53286.93308496 2025-09-09,10:25:53.000,252,11051297,5845,0,1757413552,13145.215407999996,28061.63694132,53286.93308496 2025-09-09,10:25:54.000,252,11051296,5365,0,1757413553,13145.255825859997,31290.244218270003,53286.90513648 2025-09-09,10:25:55.000,252,11051313,5845,0,1757413554,13145.269298480001,29906.401311449998,53286.93308496 2025-09-09,10:25:56.000,252,11051287,5925,0,1757413555,13145.262562169992,28061.390221769994,53286.877188000006 2025-09-09,10:25:57.000,252,11051260,5645,0,1757413556,13145.282771099992,31290.060940890005,53286.89116224 2025-09-09,10:25:58.000,252,11051262,5245,0,1757413557,13145.316452649997,34518.73870914,53286.83526528 2025-09-09,10:25:59.000,252,11051287,5884,0,1757413558,13145.356870509997,26216.217002100006,53286.71648424 2025-09-09,10:26:00.000,252,11051320,5245,0,1757413559,13145.336661579997,28061.17874787,53286.73045848001 2025-09-09,10:26:01.000,252,11051320,5565,0,1757413560,13145.410760990002,27599.897778929997,53286.75141984001 2025-09-09,10:26:02.000,252,11051325,5725,0,1757413561,13145.478124089997,26216.174707319995,53286.70251000001 2025-09-09,10:26:03.000,252,11051307,6005,0,1757413562,13145.511805640002,25754.907836640006,53286.67456152 2025-09-09,10:26:04.000,252,11051286,5485,0,1757413563,13145.558959809998,27599.84843502,53286.65360016001 2025-09-09,10:26:05.000,252,11051273,5925,0,1757413564,13145.612850289988,29444.852475570005,53286.63263880001 2025-09-09,10:26:06.000,252,11051316,5405,0,1757413565,13145.646531839993,25293.739653779994,53286.60469032 2025-09-09,10:26:07.000,252,11051288,5205,0,1757413566,13145.686949699993,27599.982368490004,53286.49988352 2025-09-09,10:26:08.000,252,11051331,5884,0,1757413567,13145.693686009989,35902.4970264,53286.56276760001 2025-09-09,10:26:09.000,252,11051197,5805,0,1757413568,13145.774521729989,24371.325747630006,53286.44398656001 2025-09-09,10:26:10.000,252,11051324,5445,0,1757413569,13145.83514851999,25755.11931054,53286.423025200005 2025-09-09,10:26:11.000,252,11051273,5925,0,1757413570,13145.889038999994,30367.69637865,53286.423025200005 2025-09-09,10:26:12.000,252,11051265,5765,0,1757413571,13145.92272055,28522.78397679,53286.353154000004 2025-09-09,10:26:13.000,252,11051286,5365,0,1757413572,13146.030501509995,25755.253244010004,53286.36014112 2025-09-09,10:26:14.000,252,11051296,5405,0,1757413573,13146.07765567999,31751.58158025,53286.36014112 2025-09-09,10:26:15.000,252,11051316,5525,0,1757413574,13146.091128299995,27600.34892325,53286.31123128 2025-09-09,10:26:16.000,252,11051295,6084,0,1757413575,13146.12480985,30829.209968879994,53286.34616688001 2025-09-09,10:26:17.000,252,11051267,5925,0,1757413576,13146.21911818999,27139.251231689996,53286.29725704001 2025-09-09,10:26:18.000,252,11051257,5884,0,1757413577,13146.252799739996,31290.554379990004,53286.26232144 2025-09-09,10:26:19.000,252,11051247,5965,0,1757413578,13146.273008669996,29445.677223780003,53286.19245024 2025-09-09,10:26:20.000,252,11051320,5684,0,1757413579,13146.299953909991,32213.20795656,53286.2134116 2025-09-09,10:26:21.000,252,11051278,5165,0,1757413580,13146.360580699991,30368.31670209,53286.16450176 2025-09-09,10:26:22.000,252,11051258,5325,0,1757413581,13146.387525940001,28062.172675199996,53286.22738584001 2025-09-09,10:26:23.000,252,11051318,5365,0,1757413582,13146.475097969997,33136.009564859996,53286.16450176 2025-09-09,10:26:24.000,252,11051252,5245,0,1757413583,13146.535724759997,24833.459661300003,53286.087643440005 2025-09-09,10:26:25.000,252,11051245,5925,0,1757413584,13146.596351549997,32674.855480259997,53286.1435404 2025-09-09,10:26:26.000,252,11051368,5605,0,1757413585,13146.616560479997,26217.38010855,53286.206424480006 2025-09-09,10:26:27.000,252,11051348,5445,0,1757413586,13146.623296789992,26217.429452459997,53286.15751464001 2025-09-09,10:26:28.000,252,11051286,5285,0,1757413587,13146.683923579993,28985.122315229994,53286.1435404 2025-09-09,10:26:29.000,252,11051359,5805,0,1757413588,13146.650242030002,27601.335801449997,53286.02475936 2025-09-09,10:26:30.000,252,11051288,5605,0,1757413589,13146.663714649992,32213.99745912,53285.99681088 2025-09-09,10:26:31.000,252,11051284,5405,0,1757413590,13146.683923579993,31752.730588439998,53285.98982376001 2025-09-09,10:26:32.000,252,11051372,5365,0,1757413591,13146.697396199997,28523.932984979998,53286.05270784 2025-09-09,10:26:33.000,252,11051307,5965,0,1757413592,13146.690659890002,29446.487873730002,53285.95488816 2025-09-09,10:26:34.000,252,11051330,5165,0,1757413593,13146.710868820002,29446.558365029996,53285.95488816 2025-09-09,10:26:35.000,252,11051298,5485,0,1757413594,13146.717605129998,29907.839333969998,53285.96187528001 2025-09-09,10:26:36.000,252,11051317,6045,0,1757413595,13146.710868820002,33597.91790637,53285.94790104 2025-09-09,10:26:37.000,252,11051315,5805,0,1757413596,13146.717605129998,33136.665133949995,53285.87802984 2025-09-09,10:26:38.000,252,11051298,5365,0,1757413597,13146.764759299993,28985.347887390002,53285.871042720006 2025-09-09,10:26:39.000,252,11051269,6205,0,1757413598,13146.764759299993,27601.63891404,53285.84309424001 2025-09-09,10:26:40.000,252,11051317,5884,0,1757413599,13146.778231919998,27140.449583790003,53285.82213288001 2025-09-09,10:26:41.000,252,11051263,5845,0,1757413600,13146.825386089993,24834.178672559996,53285.82912 2025-09-09,10:26:42.000,252,11051321,6165,0,1757413601,13146.832122399988,27140.47778031,53285.81514576001 2025-09-09,10:26:43.000,252,11051278,5485,0,1757413602,13146.838858709998,27601.78694577,53285.7592488 2025-09-09,10:26:44.000,252,11051254,5365,0,1757413603,13146.892749189989,33598.19987157,53285.7592488 2025-09-09,10:26:45.000,252,11051292,5285,0,1757413604,13146.919694429998,30830.74667922,53285.682390480004 2025-09-09,10:26:46.000,252,11051290,5445,0,1757413605,13146.906221809993,30830.781924869996,53285.65444200001 2025-09-09,10:26:47.000,252,11051336,5405,0,1757413606,13146.933167049989,28063.371027300003,53285.57758368001 2025-09-09,10:26:48.000,252,11051265,5925,0,1757413607,13146.933167049989,29447.185737599997,53285.59854504 2025-09-09,10:26:49.000,252,11051264,5405,0,1757413608,13146.899485499998,34982.395234890006,53285.5496352 2025-09-09,10:26:50.000,252,11051281,5925,0,1757413609,13146.906221809993,26218.557313259997,53285.465789760005 2025-09-09,10:26:51.000,252,11051275,5925,0,1757413610,13146.906221809993,29908.819163039996,53285.45181552 2025-09-09,10:26:52.000,252,11051299,5805,0,1757413611,13146.838858709998,32215.202860350008,53285.4448284 2025-09-09,10:26:53.000,252,11051230,5325,0,1757413612,13146.859067639998,29908.981293029996,53285.34002160001 2025-09-09,10:26:54.000,252,11051308,5525,0,1757413613,13146.852331329988,23912.709349829995,53285.33303448 2025-09-09,10:26:55.000,252,11051289,5884,0,1757413614,13146.838858709998,28064.20282464,53285.22822768 2025-09-09,10:26:56.000,252,11051222,5325,0,1757413615,13146.798440849998,28986.835253819998,53285.14438224001 2025-09-09,10:26:57.000,252,11051241,5845,0,1757413616,13146.778231919998,24835.58849856,53285.14438224001 2025-09-09,10:26:58.000,252,11051235,5725,0,1757413617,13146.717605129998,30832.093063049993,53285.1653436 2025-09-09,10:26:59.000,252,11051246,5925,0,1757413618,13146.670450960002,29909.756697329998,53285.032588320006 2025-09-09,10:27:00.000,252,11051238,5325,0,1757413619,13146.609824170002,31293.677144579997,53284.96970424 2025-09-09,10:27:01.000,252,11051258,5405,0,1757413620,13146.623296789992,29448.659005769994,53284.90682016001 2025-09-09,10:27:02.000,252,11051324,5325,0,1757413621,13146.555933689997,27142.41629106,53284.88585880001 2025-09-09,10:27:03.000,252,11051345,5765,0,1757413622,13146.515515829997,33600.258217530005,53284.843936080004 2025-09-09,10:27:04.000,252,11051340,5605,0,1757413623,13146.481834279992,25297.52503659,53284.78803912001 2025-09-09,10:27:05.000,252,11051289,5884,0,1757413624,13146.394262249996,32677.837262250003,53284.70419368 2025-09-09,10:27:06.000,252,11051313,5684,0,1757413625,13146.380789629991,31294.078944990004,53284.70419368 2025-09-09,10:27:07.000,252,11051380,5445,0,1757413626,13146.353844389996,31294.149436289998,53284.578425520005 2025-09-09,10:27:08.000,252,11051320,5525,0,1757413627,13146.21911818999,34061.80705341,53284.529515680006 2025-09-09,10:27:09.000,252,11051260,5684,0,1757413628,13146.111337229995,32677.999392240003,53284.44567024 2025-09-09,10:27:10.000,252,11051347,5845,0,1757413629,13146.050710439995,26681.551220790003,53284.33387632001 2025-09-09,10:27:11.000,252,11051311,5725,0,1757413630,13145.98334734,22991.458550130003,53284.27099224 2025-09-09,10:27:12.000,252,11051308,5365,0,1757413631,13145.89577530999,30833.058793860007,53284.25003088 2025-09-09,10:27:13.000,252,11051335,5725,0,1757413632,13145.801466969999,30833.115186900002,53284.173172560004 2025-09-09,10:27:14.000,252,11051322,5525,0,1757413633,13145.680213389998,32216.908749809998,53284.0124688 2025-09-09,10:27:15.000,252,11051346,5325,0,1757413634,13145.585905049993,30371.763726660007,53283.92862336001 2025-09-09,10:27:16.000,252,11051344,5445,0,1757413635,13145.532014570003,26681.664006870007,53283.92163624 2025-09-09,10:27:17.000,252,11051259,5925,0,1757413636,13145.410760990002,30371.813070570002,53283.77490672 2025-09-09,10:27:18.000,252,11051326,5485,0,1757413637,13145.276034789997,30833.14338342,53283.691061280006 2025-09-09,10:27:19.000,252,11051332,5605,0,1757413638,13145.148044900001,31294.375008450006,53283.558306 2025-09-09,10:27:20.000,252,11051328,5125,0,1757413639,13145.04700025,26681.664006870007,53283.51638328001 2025-09-09,10:27:21.000,252,11051322,5445,0,1757413640,13144.92574667,30833.14338342,53283.46048632 2025-09-09,10:27:22.000,252,11051284,5365,0,1757413641,13144.82470202,29910.51800337,53283.39061512 2025-09-09,10:27:23.000,252,11051346,5405,0,1757413642,13144.710184749994,32216.90170068,53283.25087272 2025-09-09,10:27:24.000,252,11051361,5565,0,1757413643,13144.629349029994,33139.421343780006,53283.2438856 2025-09-09,10:27:25.000,252,11051281,6005,0,1757413644,13144.514831759989,26681.649908609994,53283.11113032001 2025-09-09,10:27:26.000,252,11051311,5965,0,1757413645,13144.447468659993,32216.852356770003,53283.04125912001 2025-09-09,10:27:27.000,252,11051304,5245,0,1757413646,13144.353160320003,23452.732469940005,53282.88754248 2025-09-09,10:27:28.000,252,11051310,5405,0,1757413647,13144.191488880002,28065.422324130006,53282.79670992001 2025-09-09,10:27:29.000,252,11051283,6005,0,1757413648,13144.164543639992,32216.86645503,53282.65696752001 2025-09-09,10:27:30.000,252,11051247,5925,0,1757413649,13143.962454339991,28065.47871717,53282.59408344 2025-09-09,10:27:31.000,252,11051324,5165,0,1757413650,13143.84120075999,30833.12928516,53282.566134960005 2025-09-09,10:27:32.000,252,11051360,5285,0,1757413651,13143.74015610999,30833.094039510004,53282.4054312 2025-09-09,10:27:33.000,252,11051322,5365,0,1757413652,13143.56501205,25759.15846203,53282.29363728001 2025-09-09,10:27:34.000,252,11051282,5485,0,1757413653,13143.48417633,30833.094039510004,53282.16786912 2025-09-09,10:27:35.000,252,11051361,5884,0,1757413654,13143.349450129994,30371.84831622,53282.07004944 2025-09-09,10:27:36.000,252,11051345,5884,0,1757413655,13143.228196549993,29449.21588704,53281.97921688 2025-09-09,10:27:37.000,252,11051316,5365,0,1757413656,13143.154097139988,31294.375008450006,53281.92331992 2025-09-09,10:27:38.000,252,11051317,5925,0,1757413657,13143.019370939997,29449.265230949997,53281.78357752 2025-09-09,10:27:39.000,252,11051315,6084,0,1757413658,13142.857699499997,35445.720451529996,53281.678770720006 2025-09-09,10:27:40.000,252,11051318,5245,0,1757413659,13142.756654849996,29449.173592260006,53281.59492528 2025-09-09,10:27:41.000,252,11051276,5445,0,1757413660,13142.655610199996,33139.371999869996,53281.53902832 2025-09-09,10:27:42.000,252,11051366,5165,0,1757413661,13142.54782924,28987.970163749997,53281.392298800005 2025-09-09,10:27:43.000,252,11051289,6124,0,1757413662,13142.40636673,29910.53915076,53281.322427600004 2025-09-09,10:27:44.000,252,11051302,5125,0,1757413663,13142.332267319995,31294.382057580005,53281.25954352 2025-09-09,10:27:45.000,252,11051309,5884,0,1757413664,13142.224486359999,27604.19774823,53281.09185264 2025-09-09,10:27:46.000,252,11051324,5605,0,1757413665,13142.130178019994,30371.85536535,53281.02198144 2025-09-09,10:27:47.000,252,11051277,5765,0,1757413666,13142.002188129998,28988.033605920005,53280.938136000004 2025-09-09,10:27:48.000,252,11051301,5645,0,1757413667,13141.988715509993,32678.161522230002,53280.791406480006 2025-09-09,10:27:49.000,252,11051262,5365,0,1757413668,13141.887670859993,29449.258181819998,53280.770445120004 2025-09-09,10:27:50.000,252,11051327,5765,0,1757413669,13141.833780380002,24836.504885460003,53280.64467696001 2025-09-09,10:27:51.000,252,11051302,5485,0,1757413670,13141.773153590002,26681.57236818,53280.59576712001 2025-09-09,10:27:52.000,252,11051295,5884,0,1757413671,13141.692317870002,25759.003381169998,53280.46999896 2025-09-09,10:27:53.000,252,11051314,5525,0,1757413672,13141.672108940002,32678.055785279998,53280.42807624001 2025-09-09,10:27:54.000,252,11051332,5445,0,1757413673,13141.598009529996,27142.916779289997,53280.32326944 2025-09-09,10:27:55.000,252,11051352,5445,0,1757413674,13141.496964879996,28526.696243939994,53280.16256568001 2025-09-09,10:27:56.000,252,11051291,5725,0,1757413675,13141.416129159996,35907.022567859996,53280.120642960006 2025-09-09,10:27:57.000,252,11051332,5485,0,1757413676,13141.32182081999,31755.606633479998,53280.01583616 2025-09-09,10:27:58.000,252,11051305,5725,0,1757413677,13141.30161188999,28065.422324130006,53279.952952080006 2025-09-09,10:27:59.000,252,11051285,6084,0,1757413678,13141.20056723999,28987.94196723,53279.82718392001 2025-09-09,10:28:00.000,252,11051347,5925,0,1757413679,13141.13994044999,24836.490787200004,53279.715390000005 2025-09-09,10:28:01.000,252,11051387,5605,0,1757413680,13141.07931365999,26220.28435011,53279.69442864 2025-09-09,10:28:02.000,252,11051265,6005,0,1757413681,13141.06584104,29910.461610330007,53279.5756476 2025-09-09,10:28:03.000,252,11051289,5725,0,1757413682,13141.011950559994,34523.06687496,53279.51975064001 2025-09-09,10:28:04.000,252,11051305,5765,0,1757413683,13141.025423179999,32216.753668949998,53279.40795672 2025-09-09,10:28:05.000,252,11051317,5845,0,1757413684,13140.937851149989,22530.114139020006,53279.34507264 2025-09-09,10:28:06.000,252,11051263,5565,0,1757413685,13140.910905909994,33600.49788795,53279.282188560006 2025-09-09,10:28:07.000,252,11051274,5365,0,1757413686,13140.857015429989,28987.829181149995,53279.21930448 2025-09-09,10:28:08.000,252,11051294,5205,0,1757413687,13140.836806499989,27142.789894949994,53279.12847192 2025-09-09,10:28:09.000,252,11051262,5485,0,1757413688,13140.749234469993,30832.98125343,53279.01667800001 2025-09-09,10:28:10.000,252,11051289,5645,0,1757413689,13140.648189819993,22068.89661225,53278.925845440004 2025-09-09,10:28:11.000,252,11051339,5565,0,1757413690,13140.540408859997,30371.8201197,53278.9118712 2025-09-09,10:28:12.000,252,11051278,5525,0,1757413691,13140.439364209997,27142.944975809995,53278.82103864001 2025-09-09,10:28:13.000,252,11051334,5445,0,1757413692,13140.351792180001,26681.656957740008,53278.78610304 2025-09-09,10:28:14.000,252,11051343,5725,0,1757413693,13140.25074753,27143.008417980003,53278.611425040006 2025-09-09,10:28:15.000,252,11051326,5365,0,1757413694,13140.16991181,25759.257149850004,53278.56251520001 2025-09-09,10:28:16.000,252,11051345,6084,0,1757413695,13140.06886716,29449.490803110006,53278.46469552001 2025-09-09,10:28:17.000,252,11051162,5325,0,1757413696,13139.92066833999,31294.727464950003,53278.3529016 2025-09-09,10:28:18.000,252,11051345,5725,0,1757413697,13139.86004154999,30372.243067500007,53278.26206904 2025-09-09,10:28:19.000,252,11051316,5684,0,1757413698,13139.745524279999,31756.142367360007,53278.09437816 2025-09-09,10:28:20.000,252,11051324,5325,0,1757413699,13139.644479629998,31294.967135369996,53278.05944256001 2025-09-09,10:28:21.000,252,11051269,5884,0,1757413700,13139.543434979998,28527.408206070002,53277.92668728 2025-09-09,10:28:22.000,252,11051322,5405,0,1757413701,13139.401972469997,33140.239042860005,53277.81489336001 2025-09-09,10:28:23.000,252,11051341,5925,0,1757413702,13139.287455199992,30833.93993511,53277.73803504 2025-09-09,10:28:24.000,252,11051303,5965,0,1757413703,13139.226828409992,29911.448488530004,53277.66816384 2025-09-09,10:28:25.000,252,11051155,5684,0,1757413704,13139.125783759991,29450.20276524,53277.56335704 2025-09-09,10:28:26.000,252,11051306,5605,0,1757413705,13139.004530179991,28989.03458238,53277.45156312 2025-09-09,10:28:27.000,252,11051336,5365,0,1757413706,13138.937167079996,32218.00136496,53277.36073056001 2025-09-09,10:28:28.000,252,11051302,5485,0,1757413707,13138.86306766999,29911.66701156,53277.24194952001 2025-09-09,10:28:29.000,252,11051288,5485,0,1757413708,13138.775495639995,28066.705265790006,53277.1650912 2025-09-09,10:28:30.000,252,11051312,5285,0,1757413709,13138.68792361,24837.851269289997,53277.12316848001 2025-09-09,10:28:31.000,252,11051357,5765,0,1757413710,13138.60035157999,29450.717351729996,53276.95547760001 2025-09-09,10:28:32.000,252,11051302,5165,0,1757413711,13138.532988479994,34986.13127379,53276.864645040005 2025-09-09,10:28:33.000,252,11051353,5965,0,1757413712,13138.398262279989,26221.940895659995,53276.82970944 2025-09-09,10:28:34.000,252,11051358,5365,0,1757413713,13138.371317039993,31757.383014239997,53276.65503144 2025-09-09,10:28:35.000,252,11051417,5884,0,1757413714,13138.324162869998,29451.119152140003,53276.63407008 2025-09-09,10:28:36.000,252,11051289,5765,0,1757413715,13138.189436669993,28989.943920150006,53276.48734056 2025-09-09,10:28:37.000,252,11051410,5325,0,1757413716,13138.175964050002,30373.829121749994,53276.431443600006 2025-09-09,10:28:38.000,252,11051344,5365,0,1757413717,13138.128809879992,28067.55821052,53276.33362392001 2025-09-09,10:28:39.000,252,11051274,5485,0,1757413718,13138.061446779997,26683.757598480006,53276.20785576001 2025-09-09,10:28:40.000,252,11051364,5485,0,1757413719,13138.061446779997,31757.925797250005,53276.13798456001 2025-09-09,10:28:41.000,252,11051306,5285,0,1757413720,13137.987347369992,28990.359818819998,53276.11702320001 2025-09-09,10:28:42.000,252,11051342,5684,0,1757413721,13137.940193199996,27145.28528697,53276.026190640005 2025-09-09,10:28:43.000,252,11051347,6084,0,1757413722,13137.940193199996,26684.067760200007,53275.928370960006 2025-09-09,10:28:44.000,252,11051383,6005,0,1757413723,13137.926720579992,29451.866359919994,53275.907409600004 2025-09-09,10:28:45.000,252,11051322,5645,0,1757413724,13137.879566409996,31758.334646789997,53275.80260280001 2025-09-09,10:28:46.000,252,11051317,5925,0,1757413725,13137.845884859991,28529.374913339998,53275.739718720004 2025-09-09,10:28:47.000,252,11051322,5445,0,1757413726,13137.83241224,27145.60954695,53275.68382176001 2025-09-09,10:28:48.000,252,11051266,5485,0,1757413727,13137.83241224,26684.356774529995,53275.65587328 2025-09-09,10:28:49.000,252,11051316,5485,0,1757413728,13137.852621170001,25300.57730988,53275.58600208001 2025-09-09,10:28:50.000,252,11051320,5405,0,1757413729,13137.83241224,28529.642780280003,53275.4881824 2025-09-09,10:28:51.000,252,11051331,5725,0,1757413730,13137.879566409996,31297.370888699996,53275.39734984001 2025-09-09,10:28:52.000,252,11051336,5605,0,1757413731,13137.845884859991,30374.815999950006,53275.26459456 2025-09-09,10:28:53.000,252,11051327,5845,0,1757413732,13137.893039030001,29913.542080140003,53275.34844000001 2025-09-09,10:28:54.000,252,11051287,5845,0,1757413733,13137.893039030001,25761.992212290002,53275.29953016001 2025-09-09,10:28:55.000,252,11051292,5485,0,1757413734,13137.933456890001,28529.748517230008,53275.22965896001 2025-09-09,10:28:56.000,252,11051335,5805,0,1757413735,13137.953665820001,29913.633718829995,53275.2436332 2025-09-09,10:28:57.000,252,11051355,5845,0,1757413736,13137.906511649991,28068.502793940002,53275.16677488 2025-09-09,10:28:58.000,252,11051320,5405,0,1757413737,13137.919984269996,31297.561215210008,53275.07594232 2025-09-09,10:28:59.000,252,11051352,5684,0,1757413738,13137.926720579992,29913.654866220008,53275.03401960001 2025-09-09,10:29:00.000,252,11051310,5445,0,1757413739,13137.994083680001,31297.49777304,53275.04799384 2025-09-09,10:29:01.000,252,11051361,5605,0,1757413740,13137.973874750001,28991.092928340004,53274.999084 2025-09-09,10:29:02.000,252,11051283,5805,0,1757413741,13137.980611059997,30836.18155845,53274.88729008 2025-09-09,10:29:03.000,252,11051384,5405,0,1757413742,13137.987347369992,31758.715299810006,53274.88729008 2025-09-09,10:29:04.000,252,11051383,5565,0,1757413743,13137.960402129997,23455.566220199995,53274.81043176 2025-09-09,10:29:05.000,252,11051296,5445,0,1757413744,13137.960402129997,32681.305434209993,53274.82440600001 2025-09-09,10:29:06.000,252,11051334,5365,0,1757413745,13137.973874750001,31297.427281740005,53274.754534800006 2025-09-09,10:29:07.000,252,11051305,6084,0,1757413746,13137.940193199996,28068.326565690004,53274.71261208 2025-09-09,10:29:08.000,252,11051290,5405,0,1757413747,13137.933456890001,29452.11307947,53274.71261208 2025-09-09,10:29:09.000,252,11051341,5725,0,1757413748,13137.953665820001,30374.57632953,53274.64274088 2025-09-09,10:29:10.000,252,11051326,5525,0,1757413749,13137.960402129997,27606.89051589,53274.586843920006 2025-09-09,10:29:11.000,252,11051331,5805,0,1757413750,13137.967138439992,26222.99826516,53274.516972720005 2025-09-09,10:29:12.000,252,11051334,5445,0,1757413751,13137.933456890001,32219.566271820004,53274.516972720005 2025-09-09,10:29:13.000,252,11051372,5085,0,1757413752,13137.919984269996,28529.20573422,53274.44011440001 2025-09-09,10:29:14.000,252,11051332,5325,0,1757413753,13137.872830100001,25761.38598711,53274.43312728 2025-09-09,10:29:15.000,252,11051358,5525,0,1757413754,13137.845884859991,28990.17654144,53274.419153040006 2025-09-09,10:29:16.000,252,11051357,5605,0,1757413755,13137.852621170001,31296.567287879996,53274.30735912 2025-09-09,10:29:17.000,252,11051306,5445,0,1757413756,13137.81220331,31296.35581398,53274.31434624 2025-09-09,10:29:18.000,252,11051343,5645,0,1757413757,13137.839148549996,29451.246036480006,53274.23748792 2025-09-09,10:29:19.000,252,11051302,5605,0,1757413758,13137.76504913999,29451.126201270003,53274.20953944 2025-09-09,10:29:20.000,252,11051356,5325,0,1757413759,13137.72463127999,27144.63676701,53274.18857808 2025-09-09,10:29:21.000,252,11051333,6005,0,1757413760,13137.6707408,28528.39508427,53274.15364248001 2025-09-09,10:29:22.000,252,11051318,5365,0,1757413761,13137.657268179995,33602.30951436001,53273.99293872 2025-09-09,10:29:23.000,252,11051338,5445,0,1757413762,13137.58990508,27144.368900069996,53274.0208872 2025-09-09,10:29:24.000,252,11051390,5485,0,1757413763,13137.596641389995,28989.429333659995,53273.99992584 2025-09-09,10:29:25.000,252,11051360,5525,0,1757413764,13137.515805669995,29450.604565650006,53273.94402888 2025-09-09,10:29:26.000,252,11051310,5405,0,1757413765,13137.48886043,26221.609586549996,53273.895119040004 2025-09-09,10:29:27.000,252,11051351,5684,0,1757413766,13137.434969949994,28989.19671237,53273.895119040004 2025-09-09,10:29:28.000,252,11051377,5925,0,1757413767,13137.347397919999,33601.851320910006,53273.80428648 2025-09-09,10:29:29.000,252,11051367,5884,0,1757413768,13137.300243749989,25760.131241969997,53273.748389520006 2025-09-09,10:29:30.000,252,11051346,5325,0,1757413769,13137.219408029989,25298.836174769996,53273.678518320005 2025-09-09,10:29:31.000,252,11051311,5485,0,1757413770,13137.145308619998,24376.231942109996,53273.7064668 2025-09-09,10:29:32.000,252,11051406,5285,0,1757413771,13137.057736590003,31295.2561497,53273.61563424 2025-09-09,10:29:33.000,252,11051340,5445,0,1757413772,13136.943219319997,29911.427341140006,53273.48986608 2025-09-09,10:29:34.000,252,11051354,5405,0,1757413773,13136.923010389997,29450.139323070005,53273.461917600005 2025-09-09,10:29:35.000,252,11051354,5684,0,1757413774,13136.808493119992,29911.363898969998,53273.47589184 2025-09-09,10:29:36.000,252,11051301,5725,0,1757413775,13136.640085369996,29450.012438730002,53273.3221752 2025-09-09,10:29:37.000,252,11051325,5725,0,1757413776,13136.518831789996,29911.237014629995,53273.30820096 2025-09-09,10:29:38.000,252,11051362,5485,0,1757413777,13136.40431451999,26682.24203553,53273.16845856001 2025-09-09,10:29:39.000,252,11051356,5605,0,1757413778,13136.215697839994,25759.658950259996,53273.03570328 2025-09-09,10:29:40.000,252,11051324,5285,0,1757413779,13136.107916879999,32217.409238039996,53273.056664640004 2025-09-09,10:29:41.000,252,11051365,5645,0,1757413780,13136.006872229998,29449.822112220005,53272.909935120006 2025-09-09,10:29:42.000,252,11051364,5405,0,1757413781,13135.892354959993,28527.196732170007,53272.840063920004 2025-09-09,10:29:43.000,252,11051325,5805,0,1757413782,13135.798046620002,26220.74254356,53272.77717984 2025-09-09,10:29:44.000,252,11051151,5925,0,1757413783,13135.656584110002,26220.75664182,53272.71429576001 2025-09-09,10:29:45.000,252,11051231,5725,0,1757413784,13135.521857909996,31755.980237370008,53272.56057912 2025-09-09,10:29:46.000,252,11051358,5525,0,1757413785,13135.447758499991,31755.959089979995,53272.46974656 2025-09-09,10:29:47.000,252,11051362,5365,0,1757413786,13135.366922779991,31294.628777129998,53272.357952640006 2025-09-09,10:29:48.000,252,11051384,5485,0,1757413787,13135.29282337,31755.839254770006,53272.336991280004 2025-09-09,10:29:49.000,252,11051329,5884,0,1757413788,13135.18504240999,27143.142351450006,53272.19724888 2025-09-09,10:29:50.000,252,11051349,5965,0,1757413789,13135.09073407,28988.24507982,53272.001609520004 2025-09-09,10:29:51.000,252,11051370,5205,0,1757413790,13134.96274417999,27143.163498840004,53271.91776408 2025-09-09,10:29:52.000,252,11051338,5325,0,1757413791,13134.861699529989,30833.340759059996,53271.84789288001 2025-09-09,10:29:53.000,252,11051307,5845,0,1757413792,13134.747182259998,28065.711338459994,53271.72911184001 2025-09-09,10:29:54.000,252,11051349,5925,0,1757413793,13134.666346539998,29449.575392669998,53271.6452664 2025-09-09,10:29:55.000,252,11051404,5645,0,1757413794,13134.551829269993,26220.707297910005,53271.519498240006 2025-09-09,10:29:56.000,252,11051323,5925,0,1757413795,13134.383421519997,26682.023512500004,53271.39373008001 2025-09-09,10:29:57.000,252,11051360,5365,0,1757413796,13134.295849490001,32217.261206309995,53271.32385888001 2025-09-09,10:29:58.000,252,11051353,5565,0,1757413797,13134.15438698,29911.02554073,53271.12821952 2025-09-09,10:29:59.000,252,11051327,6084,0,1757413798,13134.060078639995,27604.747580370007,53270.98149 2025-09-09,10:30:00.000,252,11051329,6005,0,1757413799,13133.938825059995,29911.208818109997,53270.86969608001 2025-09-09,10:30:01.000,252,11051369,5805,0,1757413800,13133.878198269995,29449.963094820007,53270.77187640001 2025-09-09,10:30:02.000,252,11051349,5845,0,1757413801,13133.74347206999,31295.213854920003,53270.562262800006 2025-09-09,10:30:03.000,252,11051316,5325,0,1757413802,13133.649163729999,32679.063810869993,53270.50636584001 2025-09-09,10:30:04.000,252,11051181,5925,0,1757413803,13133.575064319994,27143.882510099997,53270.33867496001 2025-09-09,10:30:05.000,252,11051011,6045,0,1757413804,13133.487492289998,27144.00234531,53270.205919680004 2025-09-09,10:30:06.000,252,11051015,5925,0,1757413805,13133.379711330002,25760.335666740008,53270.02425456 2025-09-09,10:30:07.000,252,11050981,5884,0,1757413806,13133.278666680002,33602.21787567,53269.97534472 2025-09-09,10:30:08.000,252,11050990,5445,0,1757413807,13133.191094649992,20686.56926838,53269.80765384 2025-09-09,10:30:09.000,252,11050965,6084,0,1757413808,13133.069841069992,32218.593491880005,53269.6888728 2025-09-09,10:30:10.000,252,11051022,5285,0,1757413809,13133.022686899996,30834.856322010004,53269.57707888001 2025-09-09,10:30:11.000,252,11050970,5245,0,1757413810,13133.002477969996,28989.887527109997,53269.52816904001 2025-09-09,10:30:12.000,252,11050966,5325,0,1757413811,13132.995741660001,29912.62569324,53269.43034936001 2025-09-09,10:30:13.000,252,11050957,5645,0,1757413812,13132.928378559991,30373.991251739993,53269.24868424 2025-09-09,10:30:14.000,252,11050998,5405,0,1757413813,13132.901433319996,25761.322544940005,53269.19278728001 2025-09-09,10:30:15.000,252,11051022,5485,0,1757413814,13132.88796069999,28067.797880939994,53269.09496760001 2025-09-09,10:30:16.000,252,11051002,5605,0,1757413815,13132.840806529995,29913.147328859995,53269.02509640001 2025-09-09,10:30:17.000,252,11050970,5485,0,1757413816,13132.84754283999,27145.482662609997,53268.934263840005 2025-09-09,10:30:18.000,252,11050988,5405,0,1757413817,13132.80712497999,35910.06074289,53268.85740552001 2025-09-09,10:30:19.000,252,11050951,5965,0,1757413818,13132.80712497999,28990.902601830006,53268.836444160006 2025-09-09,10:30:20.000,252,11050947,5765,0,1757413819,13132.840806529995,33603.789831660004,53268.766572960005 2025-09-09,10:30:21.000,252,11050961,5805,0,1757413820,13132.82733390999,31758.687103289994,53268.68272752 2025-09-09,10:30:22.000,252,11050962,5325,0,1757413821,13132.79365236,27145.905610410002,53268.6058692 2025-09-09,10:30:23.000,252,11050960,5445,0,1757413822,13132.76670711999,29452.43733945,53268.57093360001 2025-09-09,10:30:24.000,252,11051007,5884,0,1757413823,13132.72628925999,30836.364835829998,53268.43817832 2025-09-09,10:30:25.000,252,11050949,5805,0,1757413824,13132.67239878,28529.97408939,53268.45215256001 2025-09-09,10:30:26.000,252,11051010,5205,0,1757413825,13132.62524460999,30836.48467104,53268.333371520006 2025-09-09,10:30:27.000,252,11050960,5684,0,1757413826,13132.557881509994,29913.936831419996,53268.28446168001 2025-09-09,10:30:28.000,252,11051054,5325,0,1757413827,13132.530936269999,28530.030482429996,53268.2215776 2025-09-09,10:30:29.000,252,11050944,5645,0,1757413828,13132.48378209999,28530.086875470006,53268.15869352001 2025-09-09,10:30:30.000,252,11051009,5845,0,1757413829,13132.456836859994,27146.342656470006,53268.15869352001 2025-09-09,10:30:31.000,252,11050958,5405,0,1757413830,13132.450100549999,27146.321509080008,53268.20760336001 2025-09-09,10:30:32.000,252,11051000,5005,0,1757413831,13132.389473759999,33143.0445966,53268.13773216001 2025-09-09,10:30:33.000,252,11051048,5365,0,1757413832,13132.369264829998,33604.38900770999,53268.02593824 2025-09-09,10:30:34.000,252,11051037,5965,0,1757413833,13132.382737449989,31297.899573450006,53268.109783679996 2025-09-09,10:30:35.000,252,11051022,5365,0,1757413834,13132.369264829998,30375.330586440003,53268.03991248001 2025-09-09,10:30:36.000,252,11050996,5285,0,1757413835,13132.335583279993,29452.74750117,53268.05388672 2025-09-09,10:30:37.000,252,11050983,5925,0,1757413836,13132.288429109998,27607.581330629997,53267.97004128001 2025-09-09,10:30:38.000,252,11051056,5325,0,1757413837,13132.214329699993,25762.415160090008,53267.977028400004 2025-09-09,10:30:39.000,252,11050974,5645,0,1757413838,13132.241274939988,28068.86229957,53268.03991248001 2025-09-09,10:30:40.000,252,11050933,5805,0,1757413839,13132.241274939988,32681.650841580005,53267.96305416 2025-09-09,10:30:41.000,252,11050965,5965,0,1757413840,13132.234538629993,30375.21780036,53267.879208720005 2025-09-09,10:30:42.000,252,11050970,5405,0,1757413841,13132.234538629993,34065.53604318001,53267.87222160001 2025-09-09,10:30:43.000,252,11050964,5525,0,1757413842,13132.194120769993,24378.466516319997,53267.81632464 2025-09-09,10:30:44.000,252,11050946,5605,0,1757413843,13132.173911839993,32220.193644390005,53267.78837616 2025-09-09,10:30:45.000,252,11051010,5325,0,1757413844,13132.187384459998,37294.340695770006,53267.78837616 2025-09-09,10:30:46.000,252,11050924,5485,0,1757413845,13132.180648150003,25300.767636389995,53267.7674148 2025-09-09,10:30:47.000,252,11050920,5525,0,1757413846,13132.173911839993,26223.273181230004,53267.70453072001 2025-09-09,10:30:48.000,252,11050959,5645,0,1757413847,13132.160439220002,30374.773705169995,53267.66959512 2025-09-09,10:30:49.000,252,11050986,5525,0,1757413848,13132.200857080003,31758.60956286,53267.662608000006 2025-09-09,10:30:50.000,252,11050951,5645,0,1757413849,13132.234538629993,32219.862335280006,53267.606711039996 2025-09-09,10:30:51.000,252,11050979,5965,0,1757413850,13132.328846969998,22994.06672823,53267.641646640004 2025-09-09,10:30:52.000,252,11051010,5325,0,1757413851,13132.396210069994,28529.51589594,53267.51587848001 2025-09-09,10:30:53.000,252,11051006,5325,0,1757413852,13132.423155309989,24377.923733310003,53267.473955760004 2025-09-09,10:30:54.000,252,11050999,5725,0,1757413853,13132.490518409999,27606.876417630003,53267.4529944 2025-09-09,10:30:55.000,252,11050960,5365,0,1757413854,13132.517463649994,26684.31447975,53267.41805880001 2025-09-09,10:30:56.000,252,11051005,5645,0,1757413855,13132.59156306,29452.028489909993,53267.327226240006 2025-09-09,10:30:57.000,252,11051035,5884,0,1757413856,13132.58482674999,27606.90461415,53267.27831640001 2025-09-09,10:30:58.000,252,11050944,5285,0,1757413857,13132.67239878,33142.318536210005,53267.27831640001 2025-09-09,10:30:59.000,252,11050980,5525,0,1757413858,13132.68587139999,31758.517924169995,53267.22241944 2025-09-09,10:31:00.000,252,11051022,5525,0,1757413859,13132.78691604999,25300.591408139997,53267.21543232 2025-09-09,10:31:01.000,252,11050981,5525,0,1757413860,13132.80712497999,28529.607534630006,53267.159535360006 2025-09-09,10:31:02.000,252,11050939,5765,0,1757413861,13132.861015459996,33603.85327383,53267.06171568001 2025-09-09,10:31:03.000,252,11050995,5845,0,1757413862,13132.928378559991,30836.16746019,53267.040754320005 2025-09-09,10:31:04.000,252,11050930,5365,0,1757413863,13133.009214279991,28991.008338779997,53267.02678008 2025-09-09,10:31:05.000,252,11050954,5645,0,1757413864,13133.116995240001,30836.19565671,53266.98485736001 2025-09-09,10:31:06.000,252,11050965,5645,0,1757413865,13133.164149409997,31297.561215210008,53266.991844480006 2025-09-09,10:31:07.000,252,11051008,5125,0,1757413866,13133.265194059997,29452.479634229996,53266.84511496001 2025-09-09,10:31:08.000,252,11050826,5365,0,1757413867,13133.372975019993,34987.949949329995,53266.8590892 2025-09-09,10:31:09.000,252,11050803,5884,0,1757413868,13133.447074429998,27607.362807600002,53266.8590892 2025-09-09,10:31:10.000,252,11050860,5085,0,1757413869,13133.541382769989,28991.318500499998,53266.789218 2025-09-09,10:31:11.000,252,11050862,5445,0,1757413870,13133.622218489989,28530.065728079993,53266.74729528001 2025-09-09,10:31:12.000,252,11050997,5565,0,1757413871,13133.72326313999,30836.604506250005,53266.73332104 2025-09-09,10:31:13.000,252,11050946,5365,0,1757413872,13133.797362549994,28991.43833571,53266.72633392001 2025-09-09,10:31:14.000,252,11051019,5884,0,1757413873,13133.84451671999,31759.243984560002,53266.74030816 2025-09-09,10:31:15.000,252,11050947,5725,0,1757413874,13133.87146196,34065.818008379996,53266.71235968 2025-09-09,10:31:16.000,252,11051026,5605,0,1757413875,13133.91187982,31759.43431107,53266.754282400005 2025-09-09,10:31:17.000,252,11050980,5605,0,1757413876,13133.918616129995,31298.244980820004,53266.6844112 2025-09-09,10:31:18.000,252,11050978,5605,0,1757413877,13133.979242919995,31298.26612821,53266.72633392001 2025-09-09,10:31:19.000,252,11051037,6245,0,1757413878,13133.959033989995,25301.599433730007,53266.69139832 2025-09-09,10:31:20.000,252,11050963,5925,0,1757413879,13133.95229768,27146.850193830003,53266.656462720006 2025-09-09,10:31:21.000,252,11050992,5365,0,1757413880,13133.898407199995,31298.45645472,53266.60755288001 2025-09-09,10:31:22.000,252,11050984,5445,0,1757413881,13133.87146196,27146.906586869998,53266.64947560001 2025-09-09,10:31:23.000,252,11050983,5725,0,1757413882,13133.878198269995,26224.408091160003,53266.62851424001 2025-09-09,10:31:24.000,252,11051022,5405,0,1757413883,13133.878198269995,25301.881398929996,53266.57960440001 2025-09-09,10:31:25.000,252,11050950,5485,0,1757413884,13133.898407199995,27608.406078839995,53266.60755288001 2025-09-09,10:31:26.000,252,11050959,5765,0,1757413885,13133.88493457999,32221.476586050005,53266.600565759996 2025-09-09,10:31:27.000,252,11050954,5365,0,1757413886,13133.898407199995,33605.43227895,53266.61454 2025-09-09,10:31:28.000,252,11050987,6005,0,1757413887,13133.878198269995,28531.28522757,53266.586591520005 2025-09-09,10:31:29.000,252,11050980,5605,0,1757413888,13133.878198269995,28531.320473219996,53266.5446688 2025-09-09,10:31:30.000,252,11050961,5965,0,1757413889,13133.898407199995,29915.32551003,53266.600565759996 2025-09-09,10:31:31.000,252,11051019,5884,0,1757413890,13133.857989339995,27608.793780990003,53266.61454 2025-09-09,10:31:32.000,252,11050936,5684,0,1757413891,13133.817571479995,31760.491680570005,53266.62851424001 2025-09-09,10:31:33.000,252,11050968,5445,0,1757413892,13133.81083517,31299.147269459994,53266.64248848 2025-09-09,10:31:34.000,252,11050996,5405,0,1757413893,13133.78388992999,30837.901546170004,53266.57960440001 2025-09-09,10:31:35.000,252,11050973,5805,0,1757413894,13133.81083517,29915.367804809997,53266.66344984 2025-09-09,10:31:36.000,252,11051007,5805,0,1757413895,13133.79062624,30376.64877375,53266.600565759996 2025-09-09,10:31:37.000,252,11050982,5605,0,1757413896,13133.777153619994,23457.26506053,53266.62851424001 2025-09-09,10:31:38.000,252,11051004,5245,0,1757413897,13133.75020838,26686.274137889995,53266.62851424001 2025-09-09,10:31:39.000,252,11050988,5565,0,1757413898,13133.777153619994,30837.95089008,53266.64947560001 2025-09-09,10:31:40.000,252,11051085,5965,0,1757413899,13133.79062624,23918.447341649997,53266.62152712 2025-09-09,10:31:41.000,252,11051041,6005,0,1757413900,13133.88493457999,28992.73537563,53266.66344984 2025-09-09,10:31:42.000,252,11051000,5405,0,1757413901,13133.90514350999,30376.65582288,53266.69139832 2025-09-09,10:31:43.000,252,11051024,5285,0,1757413902,13133.979242919995,32683.032471059996,53266.72633392001 2025-09-09,10:31:44.000,252,11050980,5445,0,1757413903,13134.060078639995,29915.269116990006,53266.76126952 2025-09-09,10:31:45.000,252,11051009,5725,0,1757413904,13134.100496499996,29915.290264380004,53266.789218 2025-09-09,10:31:46.000,252,11050972,5605,0,1757413905,13134.147650669991,32683.102962360004,53266.8590892 2025-09-09,10:31:47.000,252,11050957,5884,0,1757413906,13134.19480484,33144.412127820004,53266.8590892 2025-09-09,10:31:48.000,252,11050977,5805,0,1757413907,13134.295849490001,31299.25300641,53266.90101192 2025-09-09,10:31:49.000,252,11050951,5884,0,1757413908,13134.403630449997,30837.979086599997,53266.8590892 2025-09-09,10:31:50.000,252,11051005,5805,0,1757413909,13134.470993549992,25763.712200010006,53266.88005056 2025-09-09,10:31:51.000,252,11050885,5765,0,1757413910,13134.565301889997,33144.52491389999,53266.95690888 2025-09-09,10:31:52.000,252,11050962,5285,0,1757413911,13134.700028089988,34067.20668699,53266.970883120004 2025-09-09,10:31:53.000,252,11051044,5525,0,1757413912,13134.774127499993,29915.565180449994,53266.9988316 2025-09-09,10:31:54.000,252,11051003,6124,0,1757413913,13134.861699529989,25763.973017819997,53267.11062552001 2025-09-09,10:31:55.000,252,11050994,5245,0,1757413914,13134.96948049,29915.66386827,53267.159535360006 2025-09-09,10:31:56.000,252,11050883,5765,0,1757413915,13134.96948049,30377.043525030007,53267.18748384 2025-09-09,10:31:57.000,252,11050849,5725,0,1757413916,13135.10420668999,29915.82599826,53267.18748384 2025-09-09,10:31:58.000,252,11051052,5445,0,1757413917,13135.110943,25764.184491720007,53267.1735096 2025-09-09,10:31:59.000,252,11050969,5845,0,1757413918,13135.22546026999,29915.98107912,53267.2433808 2025-09-09,10:32:00.000,252,11051022,5605,0,1757413919,13135.30629598999,26686.85921568,53267.21543232 2025-09-09,10:32:01.000,252,11050946,5285,0,1757413920,13135.380395399996,28993.348649940002,53267.35517472 2025-09-09,10:32:02.000,252,11050955,5925,0,1757413921,13135.461231119996,28993.440288629994,53267.36216184 2025-09-09,10:32:03.000,252,11050982,5285,0,1757413922,13135.528594219992,32222.6396925,53267.40408456 2025-09-09,10:32:04.000,252,11051004,5485,0,1757413923,13135.595957320002,28993.609467750008,53267.43203304 2025-09-09,10:32:05.000,252,11050986,5005,0,1757413924,13135.670056729992,27148.464444600002,53267.52985272 2025-09-09,10:32:06.000,252,11050950,5365,0,1757413925,13135.764365069997,31300.296277650006,53267.543826960005 2025-09-09,10:32:07.000,252,11050941,5965,0,1757413926,13135.818255550003,29455.15830363,53267.59972392 2025-09-09,10:32:08.000,252,11050989,5965,0,1757413927,13135.872146029993,34990.734355680004,53267.62068528 2025-09-09,10:32:10.000,252,11051004,5445,0,1757413929,13135.993399609994,29916.580255170004,53267.70453072001 2025-09-09,10:32:11.000,252,11050963,5645,0,1757413930,13136.047290089999,28532.673906180004,53267.78138904001 2025-09-09,10:32:12.000,252,11051004,5325,0,1757413931,13136.094444259994,30377.896469760002,53267.774401919996 2025-09-09,10:32:13.000,252,11050959,5765,0,1757413932,13136.12138949999,30839.21268435,53267.87222160001 2025-09-09,10:32:14.000,252,11051003,5765,0,1757413933,13136.16180735999,28532.793741390007,53267.9071572 2025-09-09,10:32:15.000,252,11050964,5325,0,1757413934,13136.235906769994,28532.87833095,53267.928118560005 2025-09-09,10:32:16.000,252,11050963,5805,0,1757413935,13136.30326986999,26687.64871824,53267.997989760006 2025-09-09,10:32:17.000,252,11050987,5725,0,1757413936,13136.357160349995,28532.88538008,53267.93510568 2025-09-09,10:32:18.000,252,11050933,5925,0,1757413937,13136.30326986999,32684.632623569996,53267.99100264001 2025-09-09,10:32:19.000,252,11050974,5245,0,1757413938,13136.41105083,30378.129091049996,53267.98401552 2025-09-09,10:32:20.000,252,11050963,6205,0,1757413939,13136.478413929995,33607.34259318,53267.997989760006 2025-09-09,10:32:21.000,252,11050982,5325,0,1757413940,13136.539040719996,28071.794737649994,53268.011964 2025-09-09,10:32:22.000,252,11050965,5765,0,1757413941,13136.599667509996,31300.99414152,53267.997989760006 2025-09-09,10:32:23.000,252,11051032,5405,0,1757413942,13136.660294299996,28533.153247020004,53268.046899600005 2025-09-09,10:32:24.000,252,11051316,5405,0,1757413943,13136.747866329992,30378.375810600002,53268.095809440005 2025-09-09,10:32:25.000,252,11051296,5565,0,1757413944,13136.754602640001,31301.029387169998,53268.0818352 2025-09-09,10:32:26.000,252,11051317,6045,0,1757413945,13136.768075259992,24381.575182650005,53268.011964 2025-09-09,10:32:27.000,252,11051314,5365,0,1757413946,13136.768075259992,28533.392917439996,53268.05388672 2025-09-09,10:32:28.000,252,11051316,5205,0,1757413947,13136.801756809997,28072.182439800003,53268.03991248001 2025-09-09,10:32:29.000,252,11051282,5365,0,1757413948,13136.815229430002,29456.229771390004,53268.02593824 2025-09-09,10:32:30.000,252,11051337,5925,0,1757413949,13136.848910979992,27149.75443539,53268.011964 2025-09-09,10:32:31.000,252,11051307,5725,0,1757413950,13136.929746699992,28533.745373939993,53268.06087384 2025-09-09,10:32:32.000,252,11051327,5805,0,1757413951,13136.936483010002,31762.994121719996,53268.06087384 2025-09-09,10:32:33.000,252,11051362,5605,0,1757413952,13137.024055039998,28072.577191079996,53268.046899600005 2025-09-09,10:32:34.000,252,11051261,5725,0,1757413953,13137.064472899998,25766.17939551,53268.08882232001 2025-09-09,10:32:35.000,252,11051293,5525,0,1757413954,13137.111627069993,29918.011228560004,53268.08882232001 2025-09-09,10:32:36.000,252,11051317,5725,0,1757413955,13137.158781239988,27611.613432989994,53268.1517064 2025-09-09,10:32:37.000,252,11051343,5845,0,1757413956,13137.178990169989,24382.505667809994,53268.12375792 2025-09-09,10:32:38.000,252,11051328,5485,0,1757413957,13137.239616959989,30379.637604870004,53268.12375792 2025-09-09,10:32:39.000,252,11051341,5725,0,1757413958,13137.273298509994,27150.5791836,53268.13773216001 2025-09-09,10:32:40.000,252,11051342,5485,0,1757413959,13137.300243749989,29457.23074785,53268.165680640006 2025-09-09,10:32:41.000,252,11051347,5765,0,1757413960,13137.367606849999,34070.371746360004,53268.15869352001 2025-09-09,10:32:42.000,252,11051374,5285,0,1757413961,13137.42823364,31302.60134316,53268.22856472 2025-09-09,10:32:43.000,252,11051342,5325,0,1757413962,13137.46191518999,23921.675843189994,53268.23555184001 2025-09-09,10:32:44.000,252,11051334,5205,0,1757413963,13137.48212411999,29457.456320009995,53268.18664200001 2025-09-09,10:32:45.000,252,11051292,5445,0,1757413964,13137.52927829,30380.15924049,53268.24253896 2025-09-09,10:32:46.000,252,11051301,5565,0,1757413965,13137.536014599995,31764.199522950003,53268.277474559996 2025-09-09,10:32:47.000,252,11051345,5845,0,1757413966,13137.58990508,28073.705051879995,53268.32638440001 2025-09-09,10:32:48.000,252,11051357,5805,0,1757413967,13137.616850319995,29919.146138490003,53268.36830712 2025-09-09,10:32:49.000,252,11051310,5525,0,1757413968,13137.6707408,28996.457316269996,53268.35433288001 2025-09-09,10:32:50.000,252,11051314,5684,0,1757413969,13137.70442234999,32225.748358829995,53268.34035864 2025-09-09,10:32:51.000,252,11051293,5725,0,1757413970,13137.71115866,34071.08370849,53268.37529424001 2025-09-09,10:32:52.000,252,11051335,5805,0,1757413971,13137.81220331,32687.233752540007,53268.431191200005 2025-09-09,10:32:53.000,252,11051296,5405,0,1757413972,13137.785258069991,30380.716121759993,53268.40324272001 2025-09-09,10:32:54.000,252,11051329,5845,0,1757413973,13137.75157652,28535.514705570007,53268.38926848 2025-09-09,10:32:55.000,252,11051300,5325,0,1757413974,13137.79199438,27612.959816820003,53268.43817832 2025-09-09,10:32:56.000,252,11051327,5925,0,1757413975,13137.74484020999,28997.021246670003,53268.43817832 2025-09-09,10:32:57.000,252,11051368,5485,0,1757413976,13137.76504913999,28997.091737969997,53268.431191200005 2025-09-09,10:32:58.000,252,11051414,5325,0,1757413977,13137.785258069991,29458.457296470006,53268.50804952 2025-09-09,10:32:59.000,252,11051329,6124,0,1757413978,13137.818939619996,28535.92355511,53268.51503664 2025-09-09,10:33:00.000,252,11051349,6045,0,1757413979,13137.913247960001,32687.79768294,53268.57093360001 2025-09-09,10:33:01.000,252,11051321,5884,0,1757413980,13137.919984269996,30381.251855640003,53268.51503664 2025-09-09,10:33:02.000,252,11051379,5805,0,1757413981,13137.980611059997,27613.382764619993,53268.57093360001 2025-09-09,10:33:03.000,252,11051341,5965,0,1757413982,13137.980611059997,28074.818814419996,53268.57093360001 2025-09-09,10:33:04.000,252,11051337,5645,0,1757413983,13138.047974159992,28997.514685770002,53268.58490784 2025-09-09,10:33:05.000,252,11051309,5884,0,1757413984,13138.007556299992,31304.116906109994,53268.647791920004 2025-09-09,10:33:06.000,252,11051304,5325,0,1757413985,13138.034501540002,24384.451227690006,53268.64080480001 2025-09-09,10:33:07.000,252,11051350,5405,0,1757413986,13138.034501540002,32226.82687572,53268.68272752 2025-09-09,10:33:08.000,252,11051294,5605,0,1757413987,13138.061446779997,28997.69091402,53268.70368888 2025-09-09,10:33:09.000,252,11051268,5245,0,1757413988,13138.088392019992,32688.326367689995,53268.71067600001 2025-09-09,10:33:11.000,252,11051347,6045,0,1757413990,13138.128809879992,28536.424043339997,53268.73163736 2025-09-09,10:33:12.000,252,11051303,5725,0,1757413991,13138.081655709997,29920.379736240007,53268.77356008 2025-09-09,10:33:13.000,252,11051299,5884,0,1757413992,13138.088392019992,29459.077619910007,53268.7805472 2025-09-09,10:33:14.000,252,11051311,5684,0,1757413993,13138.155755120002,31304.483460870004,53268.766572960005 2025-09-09,10:33:15.000,252,11051291,5884,0,1757413994,13138.095128330002,30843.181344540004,53268.7456116 2025-09-09,10:33:16.000,252,11051340,5285,0,1757413995,13138.074919400002,34072.47943623,53268.75958584001 2025-09-09,10:33:17.000,252,11051302,5605,0,1757413996,13138.068183089992,31765.947707190004,53268.77356008 2025-09-09,10:33:18.000,252,11051292,5205,0,1757413997,13138.041237849997,28075.326351779993,53268.80849568001 2025-09-09,10:33:19.000,252,11051314,5365,0,1757413998,13137.987347369992,30843.294130619994,53268.78753432001 2025-09-09,10:33:20.000,252,11051298,5525,0,1757413999,13138.034501540002,33611.261909459994,53268.82945704001 2025-09-09,10:33:21.000,252,11051269,5845,0,1757414000,13138.027765229992,29920.760389260002,53268.84343128 2025-09-09,10:33:22.000,252,11051244,5405,0,1757414001,13138.047974159992,28075.530776550004,53268.864392640004 2025-09-09,10:33:23.000,252,11051351,5805,0,1757414002,13138.034501540002,24385.050403739995,53268.815482800004 2025-09-09,10:33:24.000,252,11051263,5725,0,1757414003,13138.021028919997,29921.007108809994,53268.84343128 2025-09-09,10:33:25.000,252,11051294,5445,0,1757414004,13138.000819989997,30382.3938147,53268.82246992 2025-09-09,10:33:26.000,252,11051288,5565,0,1757414005,13137.994083680001,25769.154128370006,53268.84343128 2025-09-09,10:33:27.000,252,11051262,5325,0,1757414006,13137.967138439992,28537.17830025,53268.75958584001 2025-09-09,10:33:28.000,252,11051183,5925,0,1757414007,13138.054710470002,28998.51566223,53268.75958584001 2025-09-09,10:33:29.000,252,11051310,5205,0,1757414008,13138.021028919997,23924.00910522,53268.77356008 2025-09-09,10:33:30.000,252,11051305,5645,0,1757414009,13138.061446779997,28075.953724349994,53268.78753432001 2025-09-09,10:33:31.000,252,11051315,6005,0,1757414010,13138.068183089992,34073.198447489995,53268.82945704001 2025-09-09,10:33:32.000,252,11051304,5325,0,1757414011,13138.095128330002,30843.970847100005,53268.8504184 2025-09-09,10:33:33.000,252,11051319,5925,0,1757414012,13138.101864639997,31766.758357140003,53268.836444160006 2025-09-09,10:33:34.000,252,11051301,5805,0,1757414013,13138.095128330002,29460.12794028,53268.78753432001 2025-09-09,10:33:35.000,252,11051302,5405,0,1757414014,13138.074919400002,27153.560965590004,53268.815482800004 2025-09-09,10:33:36.000,252,11051348,5325,0,1757414015,13138.142282499997,27614.89832757,53268.815482800004 2025-09-09,10:33:37.000,252,11051330,5325,0,1757414016,13138.135546190002,32228.173259550007,53268.80849568001 2025-09-09,10:33:38.000,252,11051320,5125,0,1757414017,13138.128809879992,32689.630456740008,53268.80150856 2025-09-09,10:33:39.000,252,11051297,5925,0,1757414018,13138.088392019992,33151.05240828,53268.78753432001 2025-09-09,10:33:40.000,252,11051252,5325,0,1757414019,13138.081655709997,28537.805672820003,53268.766572960005 2025-09-09,10:33:41.000,252,11051276,5445,0,1757414020,13138.081655709997,27153.885225570004,53268.717663120005 2025-09-09,10:33:42.000,252,11051313,5765,0,1757414021,13138.007556299992,27615.21553842,53268.72465024 2025-09-09,10:33:43.000,252,11051310,5285,0,1757414022,13137.987347369992,32228.56801083,53268.668753280006 2025-09-09,10:33:44.000,252,11051284,5365,0,1757414023,13137.953665820001,31305.9708273,53268.73163736 2025-09-09,10:33:45.000,252,11051288,5485,0,1757414024,13137.906511649991,33151.36257,53268.75958584001 2025-09-09,10:33:46.000,252,11051359,5565,0,1757414025,13137.926720579992,32690.109797580008,53268.69670176 2025-09-09,10:33:47.000,252,11051324,5405,0,1757414026,13137.83241224,27154.153092509994,53268.63381768 2025-09-09,10:33:48.000,252,11051336,5325,0,1757414027,13137.798730689996,30844.880184869995,53268.612856319996 2025-09-09,10:33:49.000,252,11051294,5605,0,1757414028,13137.785258069991,31306.210497720007,53268.668753280006 2025-09-09,10:33:50.000,252,11051311,5805,0,1757414029,13137.76504913999,24386.2628541,53268.61984344001 2025-09-09,10:33:51.000,252,11051259,5965,0,1757414030,13137.71115866,24386.326296269996,53268.58490784 2025-09-09,10:33:52.000,252,11051259,5884,0,1757414031,13137.66400448999,28999.664670419996,53268.57792072 2025-09-09,10:33:53.000,252,11051285,5845,0,1757414032,13137.58990508,26231.739186360006,53268.6058692 2025-09-09,10:33:54.000,252,11051313,5805,0,1757414033,13137.52927829,30383.648559840003,53268.50804952 2025-09-09,10:33:55.000,252,11051270,5285,0,1757414034,13137.52927829,28077.01814298,53268.48708816 2025-09-09,10:33:56.000,252,11051298,5485,0,1757414035,13137.52254197999,29922.325296120005,53268.4661268 2025-09-09,10:33:57.000,252,11051279,5565,0,1757414036,13137.556223529995,30383.53577376,53268.50804952 2025-09-09,10:33:58.000,252,11051321,5684,0,1757414037,13137.596641389995,26692.95671313,53268.47311392001 2025-09-09,10:33:59.000,252,11051309,5925,0,1757414038,13137.58990508,29460.92449197,53268.47311392001 2025-09-09,10:34:00.000,252,11051325,5884,0,1757414039,13137.6707408,30383.606265060007,53268.501062400006 2025-09-09,10:34:01.000,252,11051329,5925,0,1757414040,13137.677477109995,28538.32025931,53268.431191200005 2025-09-09,10:34:02.000,252,11051270,5365,0,1757414041,13137.657268179995,30383.627412450005,53268.43817832 2025-09-09,10:34:03.000,252,11051334,5365,0,1757414042,13137.66400448999,28538.32730844,53268.49407528001 2025-09-09,10:34:04.000,252,11051317,5684,0,1757414043,13137.677477109995,33613.03829022001,53268.48708816 2025-09-09,10:34:05.000,252,11051279,5485,0,1757414044,13137.70442234999,28999.805653019997,53268.549972240005 2025-09-09,10:34:06.000,252,11051312,5365,0,1757414045,13137.72463127999,28538.47534017,53268.535998 2025-09-09,10:34:07.000,252,11051261,6084,0,1757414046,13137.758312829996,27615.835861860003,53268.57792072 2025-09-09,10:34:08.000,252,11051317,5684,0,1757414047,13137.68421341999,27154.57604031,53268.48708816 2025-09-09,10:34:09.000,252,11051281,5805,0,1757414048,13137.657268179995,31306.605249,53268.54298512001 2025-09-09,10:34:10.000,252,11051240,5445,0,1757414049,13137.6707408,28538.679764939996,53268.52202376001 2025-09-09,10:34:11.000,252,11051249,6045,0,1757414050,13137.64379555999,29461.40383281,53268.50804952 2025-09-09,10:34:12.000,252,11051246,5325,0,1757414051,13137.657268179995,30845.500508309997,53268.49407528001 2025-09-09,10:34:13.000,252,11051287,5765,0,1757414052,13137.677477109995,30384.205441109996,53268.52901088 2025-09-09,10:34:14.000,252,11051305,5725,0,1757414053,13137.69094973,28538.96173014,53268.55695936 2025-09-09,10:34:15.000,252,11051246,5405,0,1757414054,13137.71115866,30845.740178730004,53268.54298512001 2025-09-09,10:34:16.000,252,11051286,5325,0,1757414055,13137.77178545,30384.571995870007,53268.6058692 2025-09-09,10:34:17.000,252,11051269,5725,0,1757414056,13137.81220331,34997.98086132,53268.54298512001 2025-09-09,10:34:18.000,252,11051284,5325,0,1757414057,13137.83241224,30846.064438710004,53268.54298512001 2025-09-09,10:34:19.000,252,11051267,5725,0,1757414058,13137.845884859991,29000.764334699998,53268.549972240005 2025-09-09,10:34:20.000,252,11051303,6005,0,1757414059,13137.886302719991,30846.212470440005,53268.49407528001 2025-09-09,10:34:21.000,252,11051323,6005,0,1757414060,13137.906511649991,29462.256777539995,53268.50804952 2025-09-09,10:34:22.000,252,11051243,5565,0,1757414061,13137.953665820001,31307.683765890004,53268.48708816 2025-09-09,10:34:23.000,252,11051239,5645,0,1757414062,13138.007556299992,30385.079533230004,53268.47311392001 2025-09-09,10:34:24.000,252,11051297,6005,0,1757414063,13138.054710470002,24849.045287729998,53268.52901088 2025-09-09,10:34:25.000,252,11051276,5445,0,1757414064,13138.162491429997,26233.163110620008,53268.50804952 2025-09-09,10:34:26.000,252,11051262,5325,0,1757414065,13138.149018809992,28078.61124636,53268.480101040004 2025-09-09,10:34:27.000,252,11051275,5965,0,1757414066,13138.209645599993,29462.67267621,53268.45913968 2025-09-09,10:34:28.000,252,11051249,5765,0,1757414067,13138.209645599993,30385.46018625,53268.47311392001 2025-09-09,10:34:29.000,252,11051302,5325,0,1757414068,13138.243327149998,27156.126848910004,53268.535998 2025-09-09,10:34:30.000,252,11051293,6084,0,1757414069,13138.277008700003,32692.28797875,53268.535998 2025-09-09,10:34:31.000,252,11051273,5845,0,1757414070,13138.337635489988,27617.555849580007,53268.535998 2025-09-09,10:34:32.000,252,11051279,5845,0,1757414071,13138.337635489988,28079.013046770007,53268.54298512001 2025-09-09,10:34:33.000,252,11051256,5365,0,1757414072,13138.337635489988,33615.195324,53268.4661268 2025-09-09,10:34:34.000,252,11051302,5485,0,1757414073,13138.398262279989,29001.86399898,53268.535998 2025-09-09,10:34:35.000,252,11051278,5485,0,1757414074,13138.418471209989,26233.924416659996,53268.501062400006 2025-09-09,10:34:36.000,252,11051291,5565,0,1757414075,13138.512779549994,34999.55986644,53268.49407528001 2025-09-09,10:34:37.000,252,11051232,5365,0,1757414076,13138.53972478999,32692.964695229995,53268.48708816 2025-09-09,10:34:38.000,252,11051235,5765,0,1757414077,13138.566670029999,28540.900240889998,53268.50804952 2025-09-09,10:34:39.000,252,11051324,5405,0,1757414078,13138.55993371999,28079.710910640002,53268.52901088 2025-09-09,10:34:40.000,252,11051304,5445,0,1757414079,13138.519515859989,34538.645452259996,53268.535998 2025-09-09,10:34:41.000,252,11051325,5884,0,1757414080,13138.546461099999,31770.77636124,53268.49407528001 2025-09-09,10:34:42.000,252,11051268,5285,0,1757414081,13138.526252169999,30848.235570749996,53268.49407528001 2025-09-09,10:34:43.000,252,11051271,6005,0,1757414082,13138.553197409994,32232.445032329997,53268.45215256001 2025-09-09,10:34:44.000,252,11051285,5805,0,1757414083,13138.532988479994,26696.403737700006,53268.52202376001 2025-09-09,10:34:45.000,252,11051307,5965,0,1757414084,13138.532988479994,33155.45811453,53268.57093360001 2025-09-09,10:34:46.000,252,11051231,5725,0,1757414085,13138.506043239999,30387.433942649994,53268.549972240005 2025-09-09,10:34:47.000,252,11051306,5365,0,1757414086,13138.485834309999,29464.829709989994,53268.549972240005 2025-09-09,10:34:48.000,252,11051312,5565,0,1757414087,13138.512779549994,24390.020040389994,53268.598882080005 2025-09-09,10:34:49.000,252,11051281,5805,0,1757414088,13138.53972478999,29003.569888440004,53268.612856319996 2025-09-09,10:34:50.000,252,11051296,5445,0,1757414089,13138.566670029999,28080.8528697,53268.58490784 2025-09-09,10:34:51.000,252,11051196,5645,0,1757414090,13138.613824199994,29464.984790849994,53268.647791920004 2025-09-09,10:34:52.000,252,11051126,5445,0,1757414091,13138.674450989995,25312.800501300007,53268.6757404 2025-09-09,10:34:53.000,252,11051267,5845,0,1757414092,13138.694659919995,27158.24863704,53268.69670176 2025-09-09,10:34:54.000,252,11051296,5365,0,1757414093,13138.755286709995,29926.37854587,53268.70368888 2025-09-09,10:34:55.000,252,11051285,5845,0,1757414094,13138.78896826,31771.876025520003,53268.668753280006 2025-09-09,10:34:56.000,252,11051367,5884,0,1757414095,13138.86980398,31771.932418559998,53268.73163736 2025-09-09,10:34:57.000,252,11051308,5365,0,1757414096,13138.92369445999,30387.83574306,53268.7805472 2025-09-09,10:34:58.000,252,11051307,6045,0,1757414097,13138.94390338999,28542.521540789996,53268.77356008 2025-09-09,10:34:59.000,252,11051295,5565,0,1757414098,13138.9506397,31310.672597009994,53268.80150856 2025-09-09,10:35:00.000,252,11051293,5884,0,1757414099,13138.997793869996,26697.165043739995,53268.85740552001 2025-09-09,10:35:01.000,252,11051340,5405,0,1757414100,13139.018002799996,28542.747112950005,53268.87836688001 2025-09-09,10:35:02.000,252,11051325,5645,0,1757414101,13139.078629589996,29465.520524730004,53268.89932824 2025-09-09,10:35:03.000,252,11051312,5405,0,1757414102,13139.105574829991,28081.564831829994,53268.96919944 2025-09-09,10:35:04.000,252,11051303,5525,0,1757414103,13139.159465309996,30388.385575199994,53269.01810928 2025-09-09,10:35:05.000,252,11051296,5645,0,1757414104,13139.139256379996,23468.085475080006,53269.04605776001 2025-09-09,10:35:06.000,252,11051331,5845,0,1757414105,13139.186410549992,34540.6756017,53269.02509640001 2025-09-09,10:35:07.000,252,11051257,5725,0,1757414106,13139.199883169997,29927.238539729995,53269.01112216 2025-09-09,10:35:08.000,252,11051272,5285,0,1757414107,13139.233564720002,31772.72897025,53269.03907064 2025-09-09,10:35:09.000,252,11051268,5365,0,1757414108,13139.314400440002,29004.697749240004,53269.16483880001 2025-09-09,10:35:10.000,252,11051295,6084,0,1757414109,13139.381763539997,23929.747097040003,53269.150864560004 2025-09-09,10:35:11.000,252,11051284,5445,0,1757414110,13139.435654020002,29466.119700780007,53269.22772288 2025-09-09,10:35:12.000,252,11051317,5805,0,1757414111,13139.503017119998,28543.416780300002,53269.220735760005 2025-09-09,10:35:13.000,252,11051300,5445,0,1757414112,13139.550171289993,29004.768240539997,53269.24169712001 2025-09-09,10:35:14.000,252,11051279,5925,0,1757414113,13139.604061769998,23007.234503069994,53269.3045812 2025-09-09,10:35:15.000,252,11051306,5285,0,1757414114,13139.610798079993,23007.32614176,53269.339516800006 2025-09-09,10:35:16.000,252,11051295,5845,0,1757414115,13139.725315349999,32695.911231570004,53269.41637512 2025-09-09,10:35:17.000,252,11051300,5525,0,1757414116,13139.772469519994,32234.573869590007,53269.486246320004 2025-09-09,10:35:18.000,252,11051333,5565,0,1757414117,13139.833096309994,33157.29088833,53269.46528496 2025-09-09,10:35:19.000,252,11051315,5684,0,1757414118,13139.88698679,23930.1136518,53269.486246320004 2025-09-09,10:35:20.000,252,11051285,5884,0,1757414119,13139.954349889995,31311.87094911,53269.54913040001 2025-09-09,10:35:21.000,252,11051304,5445,0,1757414120,13139.974558819995,30850.526538000006,53269.57707888001 2025-09-09,10:35:22.000,252,11051278,5605,0,1757414121,13140.06886716,24391.472161169993,53269.66791144001 2025-09-09,10:35:23.000,252,11051264,5445,0,1757414122,13140.156439189996,29466.408715109996,53269.66791144001 2025-09-09,10:35:24.000,252,11051296,5405,0,1757414123,13140.304638009991,29927.710831439996,53269.81464096001 2025-09-09,10:35:25.000,252,11051288,5445,0,1757414124,13140.365264799992,27620.918284590007,53269.842589440006 2025-09-09,10:35:26.000,252,11051299,5684,0,1757414125,13140.439364209997,28543.61415594,53269.88451216001 2025-09-09,10:35:27.000,252,11051264,5285,0,1757414126,13140.486518379992,34080.00085794,53269.891499280006 2025-09-09,10:35:28.000,252,11051209,5725,0,1757414127,13140.594299340002,31773.243556739995,53270.00329320001 2025-09-09,10:35:29.000,252,11051255,5684,0,1757414128,13140.668398749993,30389.153930369997,53270.04521592 2025-09-09,10:35:30.000,252,11051322,5245,0,1757414129,13140.722289229998,31311.913243889998,53270.08713864 2025-09-09,10:35:31.000,252,11051279,6165,0,1757414130,13140.803124949998,24852.936407490008,53270.177971200006 2025-09-09,10:35:32.000,252,11051285,5765,0,1757414131,13140.803124949998,25775.674573619995,53270.30373936 2025-09-09,10:35:33.000,252,11051264,5365,0,1757414132,13140.830070189993,24852.964604010005,53270.26880376001 2025-09-09,10:35:34.000,252,11051236,5445,0,1757414133,13140.910905909994,32234.721901319994,53270.394571920006 2025-09-09,10:35:35.000,252,11051323,5925,0,1757414134,13140.944587459999,27159.799445640005,53270.45046888 2025-09-09,10:35:36.000,252,11051264,5285,0,1757414135,13140.97826900999,30389.337207749995,53270.50636584001 2025-09-09,10:35:37.000,252,11051302,5285,0,1757414136,13141.05910472999,34541.549693819994,53270.59021128 2025-09-09,10:35:38.000,252,11051280,5285,0,1757414137,13141.072577349994,34080.19118445,53270.60418552001 2025-09-09,10:35:39.000,252,11051264,5325,0,1757414138,13141.07931365999,28082.4741696,53270.681043840006 2025-09-09,10:35:40.000,252,11051311,5884,0,1757414139,13141.112995209995,34541.51444817,53270.7369408 2025-09-09,10:35:41.000,252,11051287,5965,0,1757414140,13141.16688569,24852.88001445,53270.72296656001 2025-09-09,10:35:42.000,252,11051303,5684,0,1757414141,13141.193830929995,29005.05020574,53270.876683200004 2025-09-09,10:35:43.000,252,11051347,5805,0,1757414142,13141.26793034,29466.479206410004,53270.90463168 2025-09-09,10:35:44.000,252,11051311,5925,0,1757414143,13141.28140295999,32696.016968519994,53270.946554400005 2025-09-09,10:35:45.000,252,11051262,5085,0,1757414144,13141.294875579995,29927.802470130002,53270.97450288 2025-09-09,10:35:46.000,252,11051299,6084,0,1757414145,13141.28140295999,31311.786359549995,53271.03738696001 2025-09-09,10:35:47.000,252,11051298,5445,0,1757414146,13141.28140295999,27620.99582502,53271.10725816001 2025-09-09,10:35:48.000,252,11051286,5405,0,1757414147,13141.30161188999,26698.187167590004,53271.1212324 2025-09-09,10:35:49.000,252,11051204,5325,0,1757414148,13141.3083482,29466.295929030006,53271.19809072 2025-09-09,10:35:50.000,252,11051309,5845,0,1757414149,13141.36223867999,37309.341244409996,53271.2609748 2025-09-09,10:35:51.000,252,11051285,5965,0,1757414150,13141.355502369996,28082.100565710003,53271.24001344 2025-09-09,10:35:52.000,252,11051288,5325,0,1757414151,13141.34876606,29927.478210150002,53271.31687176 2025-09-09,10:35:53.000,252,11051278,5245,0,1757414152,13141.355502369996,29004.75414228,53271.38674296 2025-09-09,10:35:54.000,252,11051298,5325,0,1757414153,13141.38918392,31311.546689130002,53271.3657816 2025-09-09,10:35:55.000,252,11051298,5165,0,1757414154,13141.395920229996,30388.773277350003,53271.400717200006 2025-09-09,10:35:56.000,252,11051341,5565,0,1757414155,13141.443074399991,27620.650417650002,53271.3657816 2025-09-09,10:35:57.000,252,11051291,5845,0,1757414156,13141.44981071,25775.117692350002,53271.49154976001 2025-09-09,10:35:58.000,252,11051332,5565,0,1757414157,13141.44981071,29927.365424069998,53271.47757552 2025-09-09,10:35:59.000,252,11051297,5884,0,1757414158,13141.456547019996,33618.21235164,53271.505524 2025-09-09,10:36:00.000,252,11051316,5245,0,1757414159,13141.476755949996,31772.85585459,53271.519498240006 2025-09-09,10:36:01.000,252,11051313,6045,0,1757414160,13141.476755949996,29004.620208809996,53271.519498240006 2025-09-09,10:36:02.000,252,11051294,5445,0,1757414161,13141.49022857,28081.95958311,53271.55443384 2025-09-09,10:36:03.000,252,11051306,5285,0,1757414162,13141.496964879996,32234.150921790002,53271.51251112001 2025-09-09,10:36:04.000,252,11051288,5245,0,1757414163,13141.483492259991,33618.26169555,53271.547446720004 2025-09-09,10:36:05.000,252,11051315,5805,0,1757414164,13141.510437500001,33618.24759729,53271.505524 2025-09-09,10:36:06.000,252,11051361,5565,0,1757414165,13141.517173809996,28543.360387260007,53271.52648536 2025-09-09,10:36:07.000,252,11051256,5325,0,1757414166,13141.503701189991,29927.379522329997,53271.56142096001 2025-09-09,10:36:08.000,252,11051308,5285,0,1757414167,13141.517173809996,27159.242564369997,53271.52648536 2025-09-09,10:36:09.000,252,11051241,5965,0,1757414168,13141.537382739996,29927.442964500005,53271.53347248 2025-09-09,10:36:10.000,252,11051296,5405,0,1757414169,13141.550855360001,26236.652429969996,53271.519498240006 2025-09-09,10:36:11.000,252,11051269,5884,0,1757414170,13141.544119049991,31311.617180429996,53271.498536880004 2025-09-09,10:36:12.000,252,11051235,5725,0,1757414171,13141.537382739996,28082.107614840002,53271.498536880004 2025-09-09,10:36:13.000,252,11051303,5765,0,1757414172,13141.557591669996,24852.647393160005,53271.41469144 2025-09-09,10:36:14.000,252,11051262,5405,0,1757414173,13141.550855360001,23468.536619399994,53271.55443384 2025-09-09,10:36:15.000,252,11051334,5365,0,1757414174,13141.530646430001,32234.397641339994,53271.505524 2025-09-09,10:36:16.000,252,11051341,5725,0,1757414175,13141.584536909992,28082.206302659994,53271.547446720004 2025-09-09,10:36:17.000,252,11051317,5725,0,1757414176,13141.577800599996,26698.116676289996,53271.48456264 2025-09-09,10:36:18.000,252,11051334,5285,0,1757414177,13141.604745839992,27159.496333050003,53271.48456264 2025-09-09,10:36:19.000,252,11051342,5205,0,1757414178,13141.624954769992,28543.656450719995,53271.49154976001 2025-09-09,10:36:20.000,252,11051350,5325,0,1757414179,13141.591273220001,29005.029058350003,53271.47757552 2025-09-09,10:36:21.000,252,11051331,6165,0,1757414180,13141.618218459997,31773.166016310002,53271.48456264 2025-09-09,10:36:22.000,252,11051335,6045,0,1757414181,13141.564327979992,28543.60710681,53271.41469144 2025-09-09,10:36:23.000,252,11051314,5245,0,1757414182,13141.624954769992,30389.146881239998,53271.379755840004 2025-09-09,10:36:24.000,252,11051309,5845,0,1757414183,13141.645163699992,30850.60407843,53271.40770432 2025-09-09,10:36:25.000,252,11051300,5485,0,1757414184,13141.618218459997,28543.832678970008,53271.44263992001 2025-09-09,10:36:26.000,252,11051280,5365,0,1757414185,13141.638427389997,31312.04012823,53271.38674296 2025-09-09,10:36:27.000,252,11051244,5565,0,1757414186,13141.658636319997,26237.09652516,53271.37276872001 2025-09-09,10:36:28.000,252,11051319,5845,0,1757414187,13141.678845249997,28544.001858090007,53271.39373008001 2025-09-09,10:36:29.000,252,11051325,6005,0,1757414188,13141.678845249997,30389.46409209,53271.37276872001 2025-09-09,10:36:30.000,252,11051325,5965,0,1757414189,13141.712526800002,29466.796417260004,53271.400717200006 2025-09-09,10:36:31.000,252,11051271,5805,0,1757414190,13141.665372629992,35003.154922739996,53271.40770432 2025-09-09,10:36:32.000,252,11051345,5684,0,1757414191,13141.725999419992,29005.494300930004,53271.400717200006 2025-09-09,10:36:33.000,252,11051283,5965,0,1757414192,13141.692317870002,29005.54364484,53271.35879448 2025-09-09,10:36:34.000,252,11051181,5684,0,1757414193,13141.719263109997,23930.628238289995,53271.3657816 2025-09-09,10:36:35.000,252,11051299,5805,0,1757414194,13141.746208349992,28082.911215660002,53271.38674296 2025-09-09,10:36:36.000,252,11051139,5845,0,1757414195,13141.705790489992,28082.95351044,53271.35879448 2025-09-09,10:36:37.000,252,11051178,5645,0,1757414196,13141.672108940002,28544.375461980002,53271.44263992001 2025-09-09,10:36:38.000,252,11051347,5845,0,1757414197,13141.645163699992,29928.486235739998,53271.4356528 2025-09-09,10:36:39.000,252,11051308,5525,0,1757414198,13141.598009529996,25776.238504020002,53271.4356528 2025-09-09,10:36:40.000,252,11051304,5605,0,1757414199,13141.544119049991,28544.417756759998,53271.400717200006 2025-09-09,10:36:41.000,252,11051256,5525,0,1757414200,13141.517173809996,30389.851794240007,53271.41469144 2025-09-09,10:36:42.000,252,11051343,5805,0,1757414201,13141.42960178,30389.858843370006,53271.400717200006 2025-09-09,10:36:43.000,252,11051261,5725,0,1757414202,13141.375711299996,27160.34927778,53271.449627040005 2025-09-09,10:36:44.000,252,11051347,5845,0,1757414203,13141.28813927,29005.70577483,53271.37276872001 2025-09-09,10:36:45.000,252,11051315,5645,0,1757414204,13141.18709462,31773.8215854,53271.37276872001 2025-09-09,10:36:46.000,252,11051285,5845,0,1757414205,13141.133204139995,29005.607087009994,53271.42866568 2025-09-09,10:36:47.000,252,11051346,5325,0,1757414206,13141.005214249999,28082.868920880006,53271.37276872001 2025-09-09,10:36:48.000,252,11051240,5325,0,1757414207,13140.910905909994,31312.35733908,53271.42866568 2025-09-09,10:36:49.000,252,11051296,5205,0,1757414208,13140.850279119994,29466.916252469993,53271.400717200006 2025-09-09,10:36:50.000,252,11051272,5405,0,1757414209,13140.776179709988,28082.812527839997,53271.351807360006 2025-09-09,10:36:51.000,252,11051321,5965,0,1757414210,13140.681871369998,25314.682619009996,53271.28892328 2025-09-09,10:36:52.000,252,11051379,5765,0,1757414211,13140.621244579997,29005.592988749995,53271.330846000004 2025-09-09,10:36:53.000,252,11051235,5925,0,1757414212,13140.520199929997,27160.102558230006,53271.30289752001 2025-09-09,10:36:54.000,252,11051258,5325,0,1757414213,13140.466309449992,30389.534583390006,53271.27494904001 2025-09-09,10:36:55.000,252,11051282,5445,0,1757414214,13140.425891589992,29005.430858759995,53271.24001344 2025-09-09,10:36:56.000,252,11051317,5884,0,1757414215,13140.358528489996,29928.183123149996,53271.15616800001 2025-09-09,10:36:57.000,252,11051328,5605,0,1757414216,13140.365264799992,29928.13377924,53271.17712936001 2025-09-09,10:36:58.000,252,11051273,5925,0,1757414217,13140.358528489996,28544.044152870003,53271.065335440006 2025-09-09,10:36:59.000,252,11051293,5725,0,1757414218,13140.351792180001,30850.89309276,53271.05834832001 2025-09-09,10:37:00.000,252,11051294,5245,0,1757414219,13140.378737419996,33619.03709985,53271.09328392 2025-09-09,10:37:01.000,252,11051280,5245,0,1757414220,13140.473045760002,26237.209311240003,53271.05834832001 2025-09-09,10:37:02.000,252,11051343,5684,0,1757414221,13140.499990999997,31773.52552194,53271.03039984 2025-09-09,10:37:03.000,252,11051308,5245,0,1757414222,13140.499990999997,35003.042136660006,53270.96052864 2025-09-09,10:37:04.000,252,11051271,5684,0,1757414223,13140.553881480002,31312.19520909,53270.97450288 2025-09-09,10:37:05.000,252,11051298,5485,0,1757414224,13140.587563029992,28544.030054610004,53270.98847712001 2025-09-09,10:37:06.000,252,11051217,5925,0,1757414225,13140.648189819993,28544.037103740004,53270.93258016 2025-09-09,10:37:07.000,252,11051281,5805,0,1757414226,13140.708816609993,32234.876982179994,53270.90463168 2025-09-09,10:37:08.000,252,11051252,5605,0,1757414227,13140.715552919988,29005.39561311,53270.897644560006 2025-09-09,10:37:09.000,252,11051266,5325,0,1757414228,13140.863751739998,31312.230454739998,53270.897644560006 2025-09-09,10:37:10.000,252,11051288,5085,0,1757414229,13140.964796389999,30850.89309276,53270.897644560006 2025-09-09,10:37:11.000,252,11051158,5525,0,1757414230,13140.99847793999,27160.053214319996,53270.9116188 2025-09-09,10:37:12.000,252,11051253,6005,0,1757414231,13141.05910472999,31312.420781249995,53270.827773360004 2025-09-09,10:37:13.000,252,11051253,6124,0,1757414232,13141.153413069995,27621.573853680005,53270.90463168 2025-09-09,10:37:14.000,252,11051326,5525,0,1757414233,13141.18709462,28083.002854349994,53270.89065744001 2025-09-09,10:37:15.000,252,11051332,5485,0,1757414234,13141.234248789995,28544.431855019997,53270.90463168 2025-09-09,10:37:16.000,252,11051257,5925,0,1757414235,13141.315084509995,30851.344237080004,53270.86270896 2025-09-09,10:37:17.000,252,11051280,5245,0,1757414236,13141.40939285,30390.07031727,53270.89065744001 2025-09-09,10:37:18.000,252,11051126,5405,0,1757414237,13141.40939285,26237.921273369997,53270.86969608001 2025-09-09,10:37:19.000,252,11051323,5925,0,1757414238,13141.523910119991,28083.42580215,53270.92559304 2025-09-09,10:37:20.000,252,11051277,5925,0,1757414239,13141.503701189991,28083.475146059995,53270.9116188 2025-09-09,10:37:21.000,252,11051285,5925,0,1757414240,13141.523910119991,28544.946441509994,53270.93258016 2025-09-09,10:37:22.000,252,11051335,5884,0,1757414241,13141.523910119991,31774.604038830003,53270.98847712001 2025-09-09,10:37:23.000,252,11051251,5884,0,1757414242,13141.523910119991,30390.450970289996,53271.03039984 2025-09-09,10:37:24.000,252,11051304,5485,0,1757414243,13141.530646430001,29929.226394390003,53271.02341272 2025-09-09,10:37:25.000,252,11051406,5245,0,1757414244,13141.544119049991,28545.136768020006,53271.10725816001 2025-09-09,10:37:26.000,252,11051243,6124,0,1757414245,13141.604745839992,27622.384503630004,53271.05834832001 2025-09-09,10:37:27.000,252,11051282,5365,0,1757414246,13141.611482150001,29467.80444285,53271.10725816001 2025-09-09,10:37:28.000,252,11051279,5884,0,1757414247,13141.672108940002,33620.094469350006,53271.17014224 2025-09-09,10:37:29.000,252,11051282,5125,0,1757414248,13141.725999419992,29929.184099610007,53271.17712936001 2025-09-09,10:37:30.000,252,11051332,5525,0,1757414249,13141.719263109997,27160.96960122,53271.2609748 2025-09-09,10:37:31.000,252,11051325,5765,0,1757414250,13141.773153590002,29467.80444285,53271.24700056 2025-09-09,10:37:32.000,252,11051315,5925,0,1757414251,13141.786626209992,30390.54965811,53271.330846000004 2025-09-09,10:37:33.000,252,11051299,5805,0,1757414252,13141.800098829997,28545.04512933,53271.39373008001 2025-09-09,10:37:34.000,252,11051286,5405,0,1757414253,13141.786626209992,26238.2102877,53271.42866568 2025-09-09,10:37:35.000,252,11051295,5765,0,1757414254,13141.773153590002,28083.651374310008,53271.38674296 2025-09-09,10:37:36.000,252,11051271,6045,0,1757414255,13141.759680969997,31313.18913642,53271.519498240006 2025-09-09,10:37:37.000,252,11051311,5884,0,1757414256,13141.779889899997,31313.111595990005,53271.51251112001 2025-09-09,10:37:38.000,252,11051256,5565,0,1757414257,13141.732735730002,31774.46305623,53271.55443384 2025-09-09,10:37:39.000,252,11051285,5684,0,1757414258,13141.712526800002,28083.496293450007,53271.568408080006 2025-09-09,10:37:40.000,252,11051281,5645,0,1757414259,13141.732735730002,26699.293881000005,53271.72911184001 2025-09-09,10:37:41.000,252,11051294,5485,0,1757414260,13141.678845249997,31312.900122089995,53271.72911184001 2025-09-09,10:37:42.000,252,11051280,5245,0,1757414261,13141.651900010002,30851.590956629996,53271.77103456 2025-09-09,10:37:43.000,252,11051248,5205,0,1757414262,13141.699054179997,30851.513416200003,53271.76404744 2025-09-09,10:37:44.000,252,11051334,5445,0,1757414263,13141.699054179997,30390.176054220006,53271.79898304 2025-09-09,10:37:45.000,252,11051299,5845,0,1757414264,13141.719263109997,31774.3150245,53271.8199444 2025-09-09,10:37:46.000,252,11051266,5285,0,1757414265,13141.732735730002,27160.63829211,53271.86186712 2025-09-09,10:37:47.000,252,11051240,5125,0,1757414266,13141.739472039997,27160.65239037,53271.82693152001 2025-09-09,10:37:48.000,252,11051234,5245,0,1757414267,13141.773153590002,29928.79639746,53271.84789288001 2025-09-09,10:37:49.000,252,11051324,5445,0,1757414268,13141.793362520002,28083.383507370003,53271.882828480004 2025-09-09,10:37:50.000,252,11051223,5925,0,1757414269,13141.800098829997,28083.453998669997,53271.93872544 2025-09-09,10:37:51.000,252,11051246,5525,0,1757414270,13141.827044069993,29006.142820890003,53271.96667392 2025-09-09,10:37:52.000,252,11051277,5765,0,1757414271,13141.800098829997,28544.89004847,53271.94571256001 2025-09-09,10:37:53.000,252,11051280,5365,0,1757414272,13141.779889899997,28083.531539100004,53272.001609520004 2025-09-09,10:37:54.000,252,11051230,5405,0,1757414273,13141.820307759997,33158.50333869,53272.06449360001 2025-09-09,10:37:55.000,252,11051260,5245,0,1757414274,13141.853989310002,29928.94442919,53272.09244208001 2025-09-09,10:37:56.000,252,11051217,5965,0,1757414275,13141.914616100003,24853.98672786,53272.0994292 2025-09-09,10:37:57.000,252,11051279,5684,0,1757414276,13141.894407170003,30851.760135749995,53272.11340344001 2025-09-09,10:37:58.000,252,11051238,5285,0,1757414277,13141.914616100003,26699.448961860006,53272.15532616 2025-09-09,10:37:59.000,252,11051318,5365,0,1757414278,13141.988715509993,31774.427810580004,53272.15532616 2025-09-09,10:38:00.000,252,11051324,5445,0,1757414279,13142.015660749988,33158.475142170006,53272.14135192001 2025-09-09,10:38:01.000,252,11051276,5605,0,1757414280,13142.062814919998,29467.6282146,53272.18327464001 2025-09-09,10:38:02.000,252,11051290,5525,0,1757414281,13142.109969089994,26699.420765339994,53272.17628752 2025-09-09,10:38:03.000,252,11051313,5805,0,1757414282,13142.211013739994,27622.229422770004,53272.22519736 2025-09-09,10:38:04.000,252,11051237,5884,0,1757414283,13142.291849459994,32697.321057570007,53272.218210240004 2025-09-09,10:38:05.000,252,11051316,5525,0,1757414284,13142.39963041999,23931.438888239994,53272.22519736 2025-09-09,10:38:06.000,252,11051261,5725,0,1757414285,13142.493938759995,29467.917228930004,53272.26712008 2025-09-09,10:38:07.000,252,11051243,5605,0,1757414286,13142.56803817,32236.209267750004,53272.23218448001 2025-09-09,10:38:08.000,252,11051242,5485,0,1757414287,13142.662346509991,28083.919241249998,53272.25314584 2025-09-09,10:38:09.000,252,11051285,5805,0,1757414288,13142.709500680001,32236.26566079,53272.2741072 2025-09-09,10:38:10.000,252,11051264,5525,0,1757414289,13142.770127470001,26238.569793329996,53272.336991280004 2025-09-09,10:38:11.000,252,11051311,6124,0,1757414290,13142.810545330001,25777.288824389994,53272.36493976 2025-09-09,10:38:12.000,252,11051310,5085,0,1757414291,13142.844226879992,26700.13272747,53272.35096552001 2025-09-09,10:38:13.000,252,11051277,5805,0,1757414292,13142.844226879992,26238.802414620004,53272.336991280004 2025-09-09,10:38:14.000,252,11051233,5845,0,1757414293,13142.864435809992,28084.398582089998,53272.39987536001 2025-09-09,10:38:15.000,252,11051237,5765,0,1757414294,13142.837490569997,29468.579847150002,53272.36493976 2025-09-09,10:38:16.000,252,11051296,5405,0,1757414295,13142.844226879992,30391.3462098,53272.4138496 2025-09-09,10:38:17.000,252,11051353,5884,0,1757414296,13142.871172120002,27623.131711409995,53272.43481096 2025-09-09,10:38:18.000,252,11051297,5605,0,1757414297,13142.884644739992,28084.588908599995,53272.455772320005 2025-09-09,10:38:19.000,252,11051312,5445,0,1757414298,13142.877908429997,31314.27470244,53272.49070792 2025-09-09,10:38:20.000,252,11051329,5725,0,1757414299,13142.864435809992,30391.557683699997,53272.44179808 2025-09-09,10:38:21.000,252,11051261,5925,0,1757414300,13142.817281639997,35928.10651569,53272.455772320005 2025-09-09,10:38:22.000,252,11051298,5445,0,1757414301,13142.797072709996,31775.781243539997,53272.504682160004 2025-09-09,10:38:23.000,252,11051278,5485,0,1757414302,13142.776863779996,30391.769157600007,53272.47673368001 2025-09-09,10:38:24.000,252,11051323,5925,0,1757414303,13142.682555439991,29930.459992140008,53272.525643520006 2025-09-09,10:38:25.000,252,11051276,5365,0,1757414304,13142.594983409996,27162.217297230003,53272.51865640001 2025-09-09,10:38:26.000,252,11051285,5884,0,1757414305,13142.60171971999,29469.115581029997,53272.51865640001 2025-09-09,10:38:27.000,252,11051279,5725,0,1757414306,13142.56130185999,30391.931287590007,53272.61647608001 2025-09-09,10:38:28.000,252,11051278,5445,0,1757414307,13142.56130185999,25778.19816216,53272.574553360006 2025-09-09,10:38:29.000,252,11051316,5245,0,1757414308,13142.56130185999,29469.207219720003,53272.60948896 2025-09-09,10:38:30.000,252,11051298,5525,0,1757414309,13142.5882471,26239.64831022,53272.66538592001 2025-09-09,10:38:31.000,252,11051290,5684,0,1757414310,13142.615192339996,31314.838632839994,53272.70032152 2025-09-09,10:38:32.000,252,11051287,5925,0,1757414311,13142.62866496,35005.889985179994,53272.75621848 2025-09-09,10:38:33.000,252,11051301,5805,0,1757414312,13142.635401269996,36851.408612219995,53272.81211544001 2025-09-09,10:38:34.000,252,11051288,5365,0,1757414313,13142.675819129996,33160.44184944,53272.861025280006 2025-09-09,10:38:35.000,252,11051311,5725,0,1757414314,13142.696028059996,28546.659380099998,53272.85403816001 2025-09-09,10:38:36.000,252,11051337,5765,0,1757414315,13142.743182229991,29469.517381440004,53272.96583208 2025-09-09,10:38:37.000,252,11051349,5645,0,1757414316,13142.817281639997,34544.65836015,53272.9728192 2025-09-09,10:38:38.000,252,11051348,5125,0,1757414317,13142.864435809992,30853.62110607,53273.056664640004 2025-09-09,10:38:39.000,252,11051363,5925,0,1757414318,13142.918326289997,30392.31194061,53273.10557448 2025-09-09,10:38:40.000,252,11051321,5684,0,1757414319,13142.985689389992,27624.097442219994,53273.175445680004 2025-09-09,10:38:41.000,252,11051196,5245,0,1757414320,13143.073261420002,25778.543569529997,53273.28025248 2025-09-09,10:38:42.000,252,11051283,5845,0,1757414321,13143.133888210003,29469.538528830002,53273.30121384 2025-09-09,10:38:43.000,252,11051289,5805,0,1757414322,13143.194514999988,25317.178011030002,53273.35711080001 2025-09-09,10:38:44.000,252,11051289,5965,0,1757414323,13143.349450129994,30392.262596700006,53273.461917600005 2025-09-09,10:38:45.000,252,11051315,5845,0,1757414324,13143.383131679999,32237.781223740007,53273.4968532 2025-09-09,10:38:46.000,252,11051289,5684,0,1757414325,13143.45723108999,29008.074282510002,53273.52480168001 2025-09-09,10:38:47.000,252,11051275,6005,0,1757414326,13143.54480312,29930.812448640005,53273.580698640006 2025-09-09,10:38:48.000,252,11051286,5365,0,1757414327,13143.54480312,26701.10550741,53273.69249256001 2025-09-09,10:38:49.000,252,11051310,5485,0,1757414328,13143.551539429995,35005.82654301,53273.68550544 2025-09-09,10:38:50.000,252,11051259,5805,0,1757414329,13143.53806680999,31776.140749169994,53273.76935088001 2025-09-09,10:38:51.000,252,11051304,5525,0,1757414330,13143.43702215999,33160.237424670006,53273.867170560006 2025-09-09,10:38:52.000,252,11051294,4925,0,1757414331,13143.376395369989,27162.280739399997,53273.82524784 2025-09-09,10:38:53.000,252,11051348,5445,0,1757414332,13143.349450129994,26239.4791311,53273.8811448 2025-09-09,10:38:54.000,252,11051299,5684,0,1757414333,13143.275350719989,32237.39352159,53273.895119040004 2025-09-09,10:38:55.000,252,11051341,5925,0,1757414334,13143.181042379998,23932.601994690005,53273.916080400006 2025-09-09,10:38:56.000,252,11051322,5365,0,1757414335,13143.113679280003,30391.797354120004,53273.99293872 2025-09-09,10:38:57.000,252,11051269,5884,0,1757414336,13143.066525109993,29007.651334709997,53273.98595160001 2025-09-09,10:38:58.000,252,11051329,5725,0,1757414337,13142.972216770002,26700.830591339996,53274.034861440006 2025-09-09,10:38:59.000,252,11051335,5684,0,1757414338,13142.891381050002,29469.045089730003,53274.00691296001 2025-09-09,10:39:00.000,252,11051354,5325,0,1757414339,13142.824017949992,30391.726862819996,53273.99293872 2025-09-09,10:39:01.000,252,11051335,5884,0,1757414340,13142.722973299991,29469.016893210006,53274.0208872 2025-09-09,10:39:02.000,252,11051383,5725,0,1757414341,13142.60845603,31775.92222614,53273.97896448 2025-09-09,10:39:03.000,252,11051307,5684,0,1757414342,13142.58151078999,27162.160904189994,53273.95800312001 2025-09-09,10:39:04.000,252,11051335,5565,0,1757414343,13142.50741138,29007.63723645,53273.92306752 2025-09-09,10:39:05.000,252,11051297,5884,0,1757414344,13142.41983934999,30391.748010209994,53273.867170560006 2025-09-09,10:39:06.000,252,11051338,5325,0,1757414345,13142.39963041999,29007.594941670002,53273.87415768 2025-09-09,10:39:07.000,252,11051326,5325,0,1757414346,13142.30532208,29468.974598429995,53273.8112736 2025-09-09,10:39:08.000,252,11051377,5845,0,1757414347,13142.231222669994,29007.665432969996,53273.76935088001 2025-09-09,10:39:09.000,252,11051327,5845,0,1757414348,13142.163859569999,25778.01488478,53273.71345392 2025-09-09,10:39:10.000,252,11051345,5605,0,1757414349,13142.123441709999,29930.467041270007,53273.727428160004 2025-09-09,10:39:11.000,252,11051325,5965,0,1757414350,13142.096496469989,27623.596953989996,53273.629608480005 2025-09-09,10:39:12.000,252,11051305,5725,0,1757414351,13142.008924439993,27623.611052249995,53273.57371152001 2025-09-09,10:39:13.000,252,11051300,5325,0,1757414352,13141.975242889988,26239.4791311,53273.57371152001 2025-09-09,10:39:14.000,252,11051259,5765,0,1757414353,13141.941561339998,32698.787276610004,53273.48287896001 2025-09-09,10:39:15.000,252,11051331,5884,0,1757414354,13141.928088719993,27162.280739399997,53273.392046400004 2025-09-09,10:39:16.000,252,11051391,5925,0,1757414355,13141.928088719993,31314.732895890003,53273.37807216 2025-09-09,10:39:17.000,252,11051321,6005,0,1757414356,13141.948297649993,35928.536512620005,53273.39903352 2025-09-09,10:39:18.000,252,11051361,5884,0,1757414357,13141.995451819988,29007.93329991,53273.343136560004 2025-09-09,10:39:19.000,252,11051314,5405,0,1757414358,13141.981979199998,30392.093417580007,53273.294226720005 2025-09-09,10:39:20.000,252,11051368,5285,0,1757414359,13142.015660749988,30392.227351049994,53273.23832976001 2025-09-09,10:39:21.000,252,11051286,5605,0,1757414360,13142.096496469989,29469.55262709,53273.20339416 2025-09-09,10:39:22.000,252,11051308,5485,0,1757414361,13142.170595879994,27162.760080239997,53273.175445680004 2025-09-09,10:39:23.000,252,11051296,5445,0,1757414362,13142.244695289999,27624.259572209994,53273.09160024 2025-09-09,10:39:24.000,252,11051370,5165,0,1757414363,13142.27837683999,33622.32199443001,53273.126535840005 2025-09-09,10:39:25.000,252,11051372,5285,0,1757414364,13142.3861578,32699.710712639993,53273.10557448 2025-09-09,10:39:26.000,252,11051334,5285,0,1757414365,13142.413103039995,33622.58281224,53273.09160024 2025-09-09,10:39:27.000,252,11051359,5684,0,1757414366,13142.44004827999,27624.81645348,53273.13352296 2025-09-09,10:39:28.000,252,11051286,5205,0,1757414367,13142.54109292999,29931.83457249,53273.077626000006 2025-09-09,10:39:29.000,252,11051314,5365,0,1757414368,13142.62192864999,26702.303859509993,53273.09160024 2025-09-09,10:39:30.000,252,11051326,5285,0,1757414369,13142.642137579991,30393.510292709994,53273.07063888001 2025-09-09,10:39:31.000,252,11051284,5565,0,1757414370,13142.66908282,25779.833560319996,53273.077626000006 2025-09-09,10:39:32.000,252,11051320,5485,0,1757414371,13142.749918540001,27625.394482140007,53273.11954872001 2025-09-09,10:39:33.000,252,11051280,5485,0,1757414372,13142.797072709996,33162.13364063999,53273.08461312 2025-09-09,10:39:34.000,252,11051189,5845,0,1757414373,13142.830754260001,32700.894966480002,53273.10557448 2025-09-09,10:39:35.000,252,11051366,5445,0,1757414374,13142.891381050002,28087.175939310007,53273.13352296 2025-09-09,10:39:36.000,252,11051324,5325,0,1757414375,13142.999162009997,27164.50121535,53273.16845856001 2025-09-09,10:39:37.000,252,11051410,5325,0,1757414376,13143.073261420002,30394.327991790007,53273.252304 2025-09-09,10:39:38.000,252,11051328,5245,0,1757414377,13143.154097139988,27626.198082960007,53273.23832976001 2025-09-09,10:39:39.000,252,11051314,5605,0,1757414378,13143.160833449998,28549.02083865,53273.294226720005 2025-09-09,10:39:40.000,252,11051318,5565,0,1757414379,13143.207987619993,30856.04600679,53273.31518808001 2025-09-09,10:39:41.000,252,11051305,6045,0,1757414380,13143.282087029998,31317.51025311,53273.39903352 2025-09-09,10:39:42.000,252,11051337,5765,0,1757414381,13143.342713819999,27626.501195549994,53273.44794336 2025-09-09,10:39:43.000,252,11051343,5805,0,1757414382,13143.410076919994,28087.90904883,53273.45493048001 2025-09-09,10:39:44.000,252,11051337,5765,0,1757414383,13143.450494779994,29472.153756059997,53273.4968532 2025-09-09,10:39:45.000,252,11051334,5285,0,1757414384,13143.48417633,24858.343090199996,53273.51781456 2025-09-09,10:39:46.000,252,11051352,5245,0,1757414385,13143.54480312,28549.486081230003,53273.60864712 2025-09-09,10:39:47.000,252,11051360,5445,0,1757414386,13143.55827573999,30395.145690870006,53273.72044104001 2025-09-09,10:39:48.000,252,11051296,5525,0,1757414387,13143.58522098,23935.774103190008,53273.776338 2025-09-09,10:39:49.000,252,11051273,5765,0,1757414388,13143.53806680999,27165.530388330008,53273.846209200005 2025-09-09,10:39:50.000,252,11051325,5725,0,1757414389,13143.50438526,31779.482036789996,53273.92306752 2025-09-09,10:39:51.000,252,11051310,5525,0,1757414390,13143.48417633,32240.974479630007,53273.97896448 2025-09-09,10:39:52.000,252,11051157,5805,0,1757414391,13143.389867989994,30856.83550935,53274.034861440006 2025-09-09,10:39:53.000,252,11051273,5605,0,1757414392,13143.356186439989,29011.28868579,53274.16761672 2025-09-09,10:39:54.000,252,11051340,5325,0,1757414393,13143.295559649989,29472.717686460004,53274.202552320006 2025-09-09,10:39:55.000,252,11051311,5845,0,1757414394,13143.234932859988,25781.609941079994,53274.27242352001 2025-09-09,10:39:56.000,252,11051312,5325,0,1757414395,13143.201251309998,29934.23127669,53274.3353076 2025-09-09,10:39:57.000,252,11051231,5845,0,1757414396,13143.187778689993,23936.133608820004,53274.398191680004 2025-09-09,10:39:58.000,252,11051296,5485,0,1757414397,13143.120415589998,31318.405492620004,53274.398191680004 2025-09-09,10:39:59.000,252,11051296,5445,0,1757414398,13143.046316179993,31779.89793546,53274.50299848 2025-09-09,10:40:00.000,252,11051336,5445,0,1757414399,13143.039579869997,29934.315866250006,53274.55889544001 2025-09-09,10:40:01.000,252,11051275,5925,0,1757414400,13143.032843560002,32241.312837870006,53274.565882560004 2025-09-09,10:40:02.000,252,11051349,5805,0,1757414401,13142.985689389992,30395.716670399997,53274.64274088 2025-09-09,10:40:03.000,252,11051375,5845,0,1757414402,13142.992425700002,28550.127552060003,53274.64274088 2025-09-09,10:40:04.000,252,11051359,5725,0,1757414403,13142.965480459992,28088.642158350005,53274.70562496001 2025-09-09,10:40:05.000,252,11051372,5485,0,1757414404,13142.985689389992,30856.97649195,53274.81741888 2025-09-09,10:40:06.000,252,11051332,5365,0,1757414405,13142.904853669992,27165.748911360002,53274.852354480005 2025-09-09,10:40:07.000,252,11051284,5245,0,1757414406,13142.904853669992,29934.0691467,53274.922225680006 2025-09-09,10:40:08.000,252,11051342,5605,0,1757414407,13142.857699499997,32702.382332909998,53274.97812264 2025-09-09,10:40:09.000,252,11051339,5845,0,1757414408,13142.817281639997,32702.283645090007,53274.95716128 2025-09-09,10:40:10.000,252,11051300,5285,0,1757414409,13142.776863779996,31779.474987659996,53274.98510976 2025-09-09,10:40:11.000,252,11051322,5565,0,1757414410,13142.776863779996,33624.916074270004,53275.00607112 2025-09-09,10:40:12.000,252,11051303,5884,0,1757414411,13142.763391159991,29933.73783759,53275.04799384 2025-09-09,10:40:13.000,252,11051304,5285,0,1757414412,13142.756654849996,28088.099375339996,53275.068955200004 2025-09-09,10:40:14.000,252,11051311,5725,0,1757414413,13142.709500680001,30394.90602045,53275.03401960001 2025-09-09,10:40:15.000,252,11051329,5884,0,1757414414,13142.716236989996,30394.793234369994,53275.089916560006 2025-09-09,10:40:16.000,252,11051306,5245,0,1757414415,13142.709500680001,26703.643194210003,53275.06196808001 2025-09-09,10:40:17.000,252,11051361,5965,0,1757414416,13142.716236989996,33624.429684300005,53275.11087792001 2025-09-09,10:40:18.000,252,11051329,5925,0,1757414417,13142.709500680001,28087.683476670005,53275.07594232 2025-09-09,10:40:19.000,252,11051286,5445,0,1757414418,13142.696028059996,27626.310869039997,53275.068955200004 2025-09-09,10:40:20.000,252,11051320,5405,0,1757414419,13142.709500680001,24857.877847619995,53275.020045360005 2025-09-09,10:40:21.000,252,11051303,5884,0,1757414420,13142.729709610001,28548.943298219994,53274.999084 2025-09-09,10:40:22.000,252,11051302,5445,0,1757414421,13142.716236989996,27164.740885770007,53274.98510976 2025-09-09,10:40:23.000,252,11051381,5805,0,1757414422,13142.743182229991,30855.85568028,53274.95716128 2025-09-09,10:40:24.000,252,11051325,5925,0,1757414423,13142.743182229991,28087.641181889994,53274.91523856001 2025-09-09,10:40:25.000,252,11051367,5884,0,1757414424,13142.803809019992,27164.846622719997,53274.94318704001 2025-09-09,10:40:26.000,252,11051358,5205,0,1757414425,13142.844226879992,31778.678435969996,53274.94318704001 2025-09-09,10:40:27.000,252,11051303,6045,0,1757414426,13142.824017949992,34547.026867830005,53274.922225680006 2025-09-09,10:40:28.000,252,11051309,5805,0,1757414427,13142.871172120002,29471.688513479996,53274.90825144 2025-09-09,10:40:29.000,252,11051340,5165,0,1757414428,13142.938535219997,32240.09333838,53274.93619992 2025-09-09,10:40:30.000,252,11051319,5684,0,1757414429,13143.046316179993,30394.57471134,53274.88030296 2025-09-09,10:40:31.000,252,11051278,5485,0,1757414430,13143.066525109993,29471.737857390006,53274.8593416 2025-09-09,10:40:32.000,252,11051305,5845,0,1757414431,13143.140624519998,32701.529388180003,53274.852354480005 2025-09-09,10:40:33.000,252,11051277,5805,0,1757414432,13143.194514999988,27626.27562339,53274.8593416 2025-09-09,10:40:34.000,252,11051315,6005,0,1757414433,13143.275350719989,28549.084280819996,53274.8593416 2025-09-09,10:40:35.000,252,11051323,5884,0,1757414434,13143.342713819999,33624.35214387,53274.84536736001 2025-09-09,10:40:36.000,252,11051318,5325,0,1757414435,13143.342713819999,29933.293742399997,53274.90825144 2025-09-09,10:40:37.000,252,11051284,5325,0,1757414436,13143.423549539999,26703.537457259998,53274.90825144 2025-09-09,10:40:38.000,252,11051336,5405,0,1757414437,13143.47744001999,29471.871790859994,53274.87331584001 2025-09-09,10:40:39.000,252,11051323,5805,0,1757414438,13143.511121569994,25319.391437850005,53274.90825144 2025-09-09,10:40:40.000,252,11051333,6045,0,1757414439,13143.54480312,25780.841585910006,53274.95017416 2025-09-09,10:40:41.000,252,11051343,6124,0,1757414440,13143.52459419,26703.607948560006,53274.94318704001 2025-09-09,10:40:42.000,252,11051264,5245,0,1757414441,13143.55827573999,28549.1970669,53274.999084 2025-09-09,10:40:43.000,252,11051379,5805,0,1757414442,13143.54480312,29010.590821920006,53274.97812264 2025-09-09,10:40:44.000,252,11051318,5285,0,1757414443,13143.58522098,31317.601891800005,53274.99209688001 2025-09-09,10:40:45.000,252,11051341,5884,0,1757414444,13143.61890252999,26242.341077880003,53275.04100672001 2025-09-09,10:40:46.000,252,11051316,5245,0,1757414445,13143.65932038999,28549.331000370003,53275.02703248 2025-09-09,10:40:47.000,252,11051296,5205,0,1757414446,13143.71994717999,27626.621030759998,53275.12485216 2025-09-09,10:40:48.000,252,11051300,5245,0,1757414447,13143.74015610999,27165.269570520002,53275.15978776001 2025-09-09,10:40:49.000,252,11051281,5845,0,1757414448,13143.80078289999,32240.622023129996,53275.187736240005 2025-09-09,10:40:50.000,252,11051289,5805,0,1757414449,13143.834464449996,34086.23228886,53275.173762 2025-09-09,10:40:51.000,252,11051316,5525,0,1757414450,13143.84120075999,26242.623043080006,53275.22965896001 2025-09-09,10:40:52.000,252,11051302,5485,0,1757414451,13143.874882309996,34086.35212407001,53275.306517280005 2025-09-09,10:40:53.000,252,11051269,5725,0,1757414452,13143.90856386,31779.44679114,53275.33446576 2025-09-09,10:40:54.000,252,11051364,5405,0,1757414453,13143.955718029996,27626.987585519993,53275.3833756 2025-09-09,10:40:55.000,252,11051313,5805,0,1757414454,13143.982663269991,26704.178928089997,53275.44625968001 2025-09-09,10:40:56.000,252,11051307,5725,0,1757414455,13144.016344819996,36393.41253786,53275.523118000005 2025-09-09,10:40:57.000,252,11051305,5565,0,1757414456,13144.023081129992,29011.182948839996,53275.53010512 2025-09-09,10:40:58.000,252,11051320,5285,0,1757414457,13144.036553749997,29934.040950180002,53275.59997632 2025-09-09,10:40:59.000,252,11051315,5605,0,1757414458,13144.043290059992,32241.05906919,53275.65587328 2025-09-09,10:41:00.000,252,11051337,5725,0,1757414459,13144.103916849992,30856.955344560003,53275.739718720004 2025-09-09,10:41:01.000,252,11051336,5525,0,1757414460,13144.144334709992,34086.75392448,53275.760680080006 2025-09-09,10:41:02.000,252,11051290,5325,0,1757414461,13144.204961499992,30395.68847388,53275.81657704 2025-09-09,10:41:03.000,252,11051348,5605,0,1757414462,13144.204961499992,32241.36218178,53275.86548688 2025-09-09,10:41:04.000,252,11051313,5965,0,1757414463,13144.218434119997,33625.59279075,53275.92138384001 2025-09-09,10:41:05.000,252,11051278,5485,0,1757414464,13144.252115670002,35009.82339972,53276.00522928 2025-09-09,10:41:06.000,252,11051368,5365,0,1757414465,13144.306006149993,24859.24537884,53276.04715200001 2025-09-09,10:41:07.000,252,11051346,5245,0,1757414466,13144.292533530002,29011.824419669996,53276.04016488001 2025-09-09,10:41:08.000,252,11051342,5405,0,1757414467,13144.326215079993,29934.7035684,53276.13099744 2025-09-09,10:41:09.000,252,11051276,5445,0,1757414468,13144.306006149993,26704.982528909997,53276.22183 2025-09-09,10:41:10.000,252,11051168,5485,0,1757414469,13144.292533530002,28550.599843770004,53276.27073984 2025-09-09,10:41:11.000,252,11051192,5525,0,1757414470,13144.292533530002,28089.35412048,53276.312662560005 2025-09-09,10:41:12.000,252,11051342,5485,0,1757414471,13144.245379359993,27627.967414590006,53276.38253376001 2025-09-09,10:41:13.000,252,11051299,5765,0,1757414472,13144.225170429992,28550.832465059997,53276.44541784 2025-09-09,10:41:14.000,252,11051338,5445,0,1757414473,13144.292533530002,32703.48904632,53276.42445648001 2025-09-09,10:41:15.000,252,11051350,5405,0,1757414474,13144.279060909997,25321.238309909997,53276.5362504 2025-09-09,10:41:16.000,252,11051283,5884,0,1757414475,13144.285797219993,34087.797195720006,53276.578173120004 2025-09-09,10:41:17.000,252,11051296,5405,0,1757414476,13144.272324600002,28551.10738113,53276.54323752001 2025-09-09,10:41:18.000,252,11051292,5325,0,1757414477,13144.306006149993,30396.781089030002,53276.65503144 2025-09-09,10:41:19.000,252,11051319,5925,0,1757414478,13144.292533530002,29474.078168549997,53276.70394128 2025-09-09,10:41:20.000,252,11051336,5245,0,1757414479,13144.292533530002,35010.96535878,53276.70394128 2025-09-09,10:41:21.000,252,11051349,6084,0,1757414480,13144.326215079993,28089.98854218,53276.8506708 2025-09-09,10:41:22.000,252,11051281,5805,0,1757414481,13144.346424009993,30858.44271099,53276.83669656001 2025-09-09,10:41:23.000,252,11051316,5285,0,1757414482,13144.353160320003,33165.60886173,53276.90656776001 2025-09-09,10:41:24.000,252,11051277,5805,0,1757414483,13144.366632939993,27167.440702559994,53276.94150336 2025-09-09,10:41:25.000,252,11051337,5925,0,1757414484,13144.353160320003,25321.872731609998,53277.01836168 2025-09-09,10:41:26.000,252,11051279,5884,0,1757414485,13144.380105559998,28090.28460564,53277.03932304 2025-09-09,10:41:27.000,252,11051312,5325,0,1757414486,13144.380105559998,27628.961341920003,53277.081245760004 2025-09-09,10:41:28.000,252,11051335,5884,0,1757414487,13144.400314489998,35011.45879788,53277.13714272 2025-09-09,10:41:29.000,252,11051309,5925,0,1757414488,13144.393578179988,29474.606853300007,53277.20701392 2025-09-09,10:41:30.000,252,11051362,5245,0,1757414489,13144.326215079993,35934.28155357001,53277.24194952001 2025-09-09,10:41:31.000,252,11051328,5645,0,1757414490,13144.346424009993,27167.729716889997,53277.25592376 2025-09-09,10:41:32.000,252,11051315,5725,0,1757414491,13144.292533530002,29013.347031750003,53277.3048336 2025-09-09,10:41:33.000,252,11051313,5884,0,1757414492,13144.272324600002,30397.61288637,53277.29085936001 2025-09-09,10:41:34.000,252,11051313,5925,0,1757414493,13144.299269839998,30397.690426800007,53277.367717680005 2025-09-09,10:41:35.000,252,11051323,5884,0,1757414494,13144.346424009993,27629.250356250006,53277.33976920001 2025-09-09,10:41:36.000,252,11051358,5445,0,1757414495,13144.332951390003,33166.0952517,53277.36073056001 2025-09-09,10:41:37.000,252,11051295,5884,0,1757414496,13144.400314489998,29013.509161740003,53277.43060176001 2025-09-09,10:41:38.000,252,11051296,5365,0,1757414497,13144.366632939993,29474.959309800004,53277.40964040001 2025-09-09,10:41:39.000,252,11051322,5325,0,1757414498,13144.454204969988,29474.966358930003,53277.437588880006 2025-09-09,10:41:40.000,252,11051318,5245,0,1757414499,13144.494622829989,31781.99152707,53277.437588880006 2025-09-09,10:41:41.000,252,11051279,6124,0,1757414500,13144.555249619989,29936.381261339993,53277.486498720005 2025-09-09,10:41:42.000,252,11051294,5165,0,1757414501,13144.629349029994,31782.047920109995,53277.50047296 2025-09-09,10:41:43.000,252,11051351,5605,0,1757414502,13144.71692105999,26706.632025330007,53277.584318400004 2025-09-09,10:41:44.000,252,11051353,5805,0,1757414503,13144.81796570999,30859.309753980007,53277.56335704 2025-09-09,10:41:45.000,252,11051339,5845,0,1757414504,13144.87859249999,31782.097264020005,53277.66816384 2025-09-09,10:41:46.000,252,11051332,5445,0,1757414505,13144.972900839995,24861.113398290006,53277.69611232001 2025-09-09,10:41:47.000,252,11051316,5285,0,1757414506,13145.04700025,30859.471883970007,53277.74502216001 2025-09-09,10:41:48.000,252,11051356,5405,0,1757414507,13145.114363349996,30398.08517808,53277.79393200001 2025-09-09,10:41:49.000,252,11051341,6005,0,1757414508,13145.215407999996,26245.55548116,53277.83585472 2025-09-09,10:41:50.000,252,11051363,5925,0,1757414509,13145.343397889992,30859.732701779998,53277.94764864 2025-09-09,10:41:51.000,252,11051310,5445,0,1757414510,13145.397288369997,31321.091211150007,53277.96861 2025-09-09,10:41:52.000,252,11051338,5445,0,1757414511,13145.498333019998,27629.97641664,53277.99655848 2025-09-09,10:41:53.000,252,11051352,5405,0,1757414512,13145.565696119993,29475.699468449995,53278.052455439996 2025-09-09,10:41:54.000,252,11051319,5965,0,1757414513,13145.653268149988,28552.947204059994,53278.09437816 2025-09-09,10:41:55.000,252,11051261,5765,0,1757414514,13145.666740769993,23938.946211689996,53278.108352400006 2025-09-09,10:41:56.000,252,11051310,5365,0,1757414515,13145.707158629994,29014.552432979996,53278.157262240005 2025-09-09,10:41:57.000,252,11051331,5845,0,1757414516,13145.693686009989,30398.909926289998,53278.276043280006 2025-09-09,10:41:58.000,252,11051304,5245,0,1757414517,13145.781258039999,29937.636006479996,53278.324953120005 2025-09-09,10:41:59.000,252,11051342,5485,0,1757414518,13145.808203279994,31321.908910230006,53278.39482432001 2025-09-09,10:42:00.000,252,11051354,5285,0,1757414519,13145.841884829999,29937.798136469995,53278.38085008 2025-09-09,10:42:01.000,252,11051315,6045,0,1757414520,13145.87556637999,29015.074068600006,53278.52059248 2025-09-09,10:42:02.000,252,11051308,5245,0,1757414521,13145.91598423999,28092.39229551,53278.541553840005 2025-09-09,10:42:03.000,252,11051294,5565,0,1757414522,13145.97661102999,28553.83539444,53278.667322 2025-09-09,10:42:04.000,252,11051312,5245,0,1757414523,13146.00355627,35013.777961650005,53278.723218959996 2025-09-09,10:42:05.000,252,11051349,5845,0,1757414524,13146.091128299995,28554.082113990007,53278.828025760005 2025-09-09,10:42:06.000,252,11051310,5605,0,1757414525,13146.2258545,30399.748772759995,53278.86994848001 2025-09-09,10:42:07.000,252,11051279,5965,0,1757414526,13146.28648129,32245.478873700005,53279.00969088 2025-09-09,10:42:08.000,252,11051311,5765,0,1757414527,13146.360580699991,31322.75480583,53279.058600719996 2025-09-09,10:42:09.000,252,11051306,5245,0,1757414528,13146.421207489992,25324.480909710008,53279.12847192 2025-09-09,10:42:10.000,252,11051263,5645,0,1757414529,13146.515515829997,25324.537302750003,53279.261227200004 2025-09-09,10:42:11.000,252,11051381,5965,0,1757414530,13146.542461069992,32245.796084550006,53279.26821432 2025-09-09,10:42:12.000,252,11051310,5485,0,1757414531,13146.555933689997,26247.409402350007,53279.366034 2025-09-09,10:42:13.000,252,11051388,5245,0,1757414532,13146.650242030002,25324.657137960006,53279.46385368 2025-09-09,10:42:14.000,252,11051330,5205,0,1757414533,13146.643505719992,26247.50104104,53279.561673359996 2025-09-09,10:42:15.000,252,11051354,5605,0,1757414534,13146.677187269997,24401.94716835,53279.617570320006 2025-09-09,10:42:16.000,252,11051321,5725,0,1757414535,13146.670450960002,29938.947144660007,53279.69442864 2025-09-09,10:42:17.000,252,11051294,5445,0,1757414536,13146.717605129998,29939.03173422,53279.77128696 2025-09-09,10:42:18.000,252,11051329,5765,0,1757414537,13146.744550369993,29939.01763596,53279.84115816 2025-09-09,10:42:19.000,252,11051336,5325,0,1757414538,13146.778231919998,28554.836370899997,53279.890068 2025-09-09,10:42:20.000,252,11051349,5805,0,1757414539,13146.805177159993,27170.542319760003,53279.97391344001 2025-09-09,10:42:22.000,252,11051357,5845,0,1757414541,13146.892749189989,29477.652077460007,53280.099681600004 2025-09-09,10:42:23.000,252,11051353,5845,0,1757414542,13146.879276569998,28093.414419360008,53280.12763008 2025-09-09,10:42:24.000,252,11051337,5965,0,1757414543,13146.912958119989,26247.740711460006,53280.30230808 2025-09-09,10:42:25.000,252,11051329,5965,0,1757414544,13146.939903359998,32246.240179739994,53280.29532096 2025-09-09,10:42:26.000,252,11051343,5684,0,1757414545,13146.987057529994,32707.605738240003,53280.40711488001 2025-09-09,10:42:27.000,252,11051324,5285,0,1757414546,13146.993793839989,30861.917932080003,53280.40012776 2025-09-09,10:42:28.000,252,11051327,5765,0,1757414547,13147.000530149999,32707.63393476,53280.56083152 2025-09-09,10:42:29.000,252,11051328,5365,0,1757414548,13146.966848599994,27632.02771347,53280.56781864 2025-09-09,10:42:30.000,252,11051330,5405,0,1757414549,13147.007266459994,28093.393271969995,53280.6586512 2025-09-09,10:42:31.000,252,11051293,5845,0,1757414550,13147.03421169999,29016.25832244,53280.70756104 2025-09-09,10:42:32.000,252,11051323,5884,0,1757414551,13147.05442062999,31784.70544212,53280.721535280005 2025-09-09,10:42:33.000,252,11051376,5445,0,1757414552,13147.12178373,25786.290563400005,53280.73550952 2025-09-09,10:42:34.000,252,11051311,5805,0,1757414553,13147.108311109994,29939.059930739997,53280.78441936001 2025-09-09,10:42:35.000,252,11051310,5285,0,1757414554,13147.12178373,28093.35097719,53280.9032004 2025-09-09,10:42:36.000,252,11051326,5405,0,1757414555,13147.13525634999,27631.87968174,53280.93114888001 2025-09-09,10:42:37.000,252,11051359,6045,0,1757414556,13147.168937899994,32246.042804099998,53281.03595568 2025-09-09,10:42:38.000,252,11051349,5845,0,1757414557,13147.11504741999,33630.294560459995,53281.04992992001 2025-09-09,10:42:39.000,252,11051335,5725,0,1757414558,13147.108311109994,33630.2804622,53281.056917040005 2025-09-09,10:42:40.000,252,11051286,5365,0,1757414559,13147.128520039994,29938.84845684,53281.14076248 2025-09-09,10:42:41.000,252,11051300,5485,0,1757414560,13147.11504741999,28093.231141979995,53281.1826852 2025-09-09,10:42:42.000,252,11051346,5605,0,1757414561,13147.101574799999,25324.678285350004,53281.2525564 2025-09-09,10:42:43.000,252,11051310,5365,0,1757414562,13147.040948009999,27170.330845860008,53281.2525564 2025-09-09,10:42:44.000,252,11051364,5485,0,1757414563,13147.040948009999,31323.057918420003,53281.32941472 2025-09-09,10:42:45.000,252,11051328,5525,0,1757414564,13146.973584909989,33630.11128308,53281.32941472 2025-09-09,10:42:46.000,252,11051356,5405,0,1757414565,13146.953375979989,29477.327817480007,53281.43422152001 2025-09-09,10:42:47.000,252,11051312,5445,0,1757414566,13146.933167049989,29938.777965539994,53281.441208640004 2025-09-09,10:42:48.000,252,11051328,5645,0,1757414567,13146.906221809993,24863.143547729996,53281.4971056 2025-09-09,10:42:49.000,252,11051318,5405,0,1757414568,13146.845595019993,27631.611814799995,53281.490118480004 2025-09-09,10:42:50.000,252,11051336,5445,0,1757414569,13146.818649779998,30400.080081869994,53281.47614424 2025-09-09,10:42:51.000,252,11051313,5765,0,1757414570,13146.778231919998,29938.629933810007,53281.57396392 2025-09-09,10:42:52.000,252,11051301,5884,0,1757414571,13146.737814059998,28092.942127650007,53281.55300256001 2025-09-09,10:42:53.000,252,11051297,5845,0,1757414572,13146.697396199997,32245.676249340002,53281.5669768 2025-09-09,10:42:54.000,252,11051329,5805,0,1757414573,13146.677187269997,30399.946148400006,53281.53902832 2025-09-09,10:42:55.000,252,11051323,6045,0,1757414574,13146.650242030002,31322.747756700002,53281.59492528 2025-09-09,10:42:56.000,252,11051275,6084,0,1757414575,13146.643505719992,32245.549365,53281.52505408 2025-09-09,10:42:57.000,252,11051318,5285,0,1757414576,13146.576142619997,26708.528241299995,53281.58095104001 2025-09-09,10:42:58.000,252,11051298,5405,0,1757414577,13146.562669999992,32245.464775440007,53281.61588664 2025-09-09,10:42:59.000,252,11051323,5645,0,1757414578,13146.576142619997,30861.191871689996,53281.58793816 2025-09-09,10:43:00.000,252,11051329,5805,0,1757414579,13146.555933689997,36398.22004452,53281.65082224001 2025-09-09,10:43:01.000,252,11051323,5725,0,1757414580,13146.555933689997,26708.450700870002,53281.66479648 2025-09-09,10:43:02.000,252,11051331,5965,0,1757414581,13146.502043209992,33168.21703982999,53281.61588664 2025-09-09,10:43:03.000,252,11051331,5765,0,1757414582,13146.535724759997,29476.968311849996,53281.678770720006 2025-09-09,10:43:04.000,252,11051292,5765,0,1757414583,13146.488570590001,27631.23821091,53281.69973208001 2025-09-09,10:43:05.000,252,11051316,5365,0,1757414584,13146.502043209992,30861.177773429998,53281.678770720006 2025-09-09,10:43:06.000,252,11051294,5365,0,1757414585,13146.522252139992,29015.539311180008,53281.64383512 2025-09-09,10:43:07.000,252,11051276,5405,0,1757414586,13146.515515829997,35475.36204317999,53281.7067192 2025-09-09,10:43:08.000,252,11051368,5285,0,1757414587,13146.535724759997,27631.38624264,53281.74864192001 2025-09-09,10:43:09.000,252,11051318,5445,0,1757414588,13146.555933689997,28554.17375268,53281.76261616 2025-09-09,10:43:10.000,252,11051332,5405,0,1757414589,13146.596351549997,27169.95019284,53281.75562904 2025-09-09,10:43:11.000,252,11051294,5485,0,1757414590,13146.609824170002,29938.453705559994,53281.7067192 2025-09-09,10:43:12.000,252,11051344,5645,0,1757414591,13146.616560479997,31322.839395389994,53281.811526 2025-09-09,10:43:13.000,252,11051305,6045,0,1757414592,13146.663714649992,30861.551377320007,53281.83947448001 2025-09-09,10:43:14.000,252,11051329,5884,0,1757414593,13146.643505719992,27170.211010650004,53281.846461600006 2025-09-09,10:43:15.000,252,11051343,5845,0,1757414594,13146.677187269997,29938.8625551,53281.93729416001 2025-09-09,10:43:16.000,252,11051318,5165,0,1757414595,13146.690659890002,29477.461750949995,53281.8813972 2025-09-09,10:43:17.000,252,11051309,5645,0,1757414596,13146.690659890002,28554.730633950006,53281.90235856 2025-09-09,10:43:18.000,252,11051327,5925,0,1757414597,13146.751286680003,30400.446636630004,53281.93030704 2025-09-09,10:43:19.000,252,11051345,5884,0,1757414598,13146.771495610003,24863.460758579997,53281.993191120004 2025-09-09,10:43:20.000,252,11051317,5965,0,1757414599,13146.825386089993,31784.832326460004,53282.014152480006 2025-09-09,10:43:21.000,252,11051315,5805,0,1757414600,13146.818649779998,27632.112303030008,53282.07004944 2025-09-09,10:43:23.000,252,11051319,5725,0,1757414602,13146.859067639998,28093.569500219994,53282.00716536001 2025-09-09,10:43:24.000,252,11051331,5805,0,1757414603,13146.933167049989,27632.19689259,53282.132933520006 2025-09-09,10:43:25.000,252,11051379,5845,0,1757414604,13146.939903359998,31323.755782289998,53282.22376608001 2025-09-09,10:43:26.000,252,11051333,5965,0,1757414605,13146.966848599994,30400.95417399,53282.20979184 2025-09-09,10:43:27.000,252,11051338,5405,0,1757414606,13146.953375979989,33630.936031289995,53282.21677896 2025-09-09,10:43:28.000,252,11051415,5765,0,1757414607,13146.966848599994,32246.733618839993,53282.279663040004 2025-09-09,10:43:29.000,252,11051363,5884,0,1757414608,13146.946639669994,28094.034742799995,53282.300624400006 2025-09-09,10:43:30.000,252,11051324,5205,0,1757414609,13146.960112289999,32708.352946019993,53282.23774032 2025-09-09,10:43:31.000,252,11051285,5965,0,1757414610,13146.973584909989,28094.232118440006,53282.34254712001 2025-09-09,10:43:32.000,252,11051274,5565,0,1757414611,13147.000530149999,30862.74972942,53282.328572880004 2025-09-09,10:43:33.000,252,11051281,5884,0,1757414612,13146.973584909989,29478.631906530005,53282.37049560001 2025-09-09,10:43:34.000,252,11051331,5925,0,1757414613,13146.980321219999,35015.72352153,53282.4054312 2025-09-09,10:43:35.000,252,11051319,5645,0,1757414614,13147.020739079999,27171.670180560002,53282.39145696001 2025-09-09,10:43:36.000,252,11051305,5845,0,1757414615,13147.05442062999,30401.694332640007,53282.41241832 2025-09-09,10:43:37.000,252,11051298,5445,0,1757414616,13147.061156939999,22557.521156460003,53282.48228952 2025-09-09,10:43:38.000,252,11051346,5285,0,1757414617,13147.07462955999,29479.01255955,53282.53119936 2025-09-09,10:43:39.000,252,11051322,5405,0,1757414618,13147.12178373,29940.45565848,53282.53119936 2025-09-09,10:43:40.000,252,11051313,5884,0,1757414619,13147.108311109994,26710.55839074,53282.57312208 2025-09-09,10:43:41.000,252,11051307,5765,0,1757414620,13147.148728969994,25326.31368351,53282.58709632001 2025-09-09,10:43:42.000,252,11051316,5365,0,1757414621,13147.229564689995,28094.852441879993,53282.663954640004 2025-09-09,10:43:43.000,252,11051328,5605,0,1757414622,13147.249773619995,26710.628882040008,53282.684916000006 2025-09-09,10:43:44.000,252,11051328,5285,0,1757414623,13147.24303731,31324.975281780004,53282.7198516 2025-09-09,10:43:45.000,252,11051274,5565,0,1757414624,13147.249773619995,31786.418380710005,53282.81068416 2025-09-09,10:43:46.000,252,11051300,5485,0,1757414625,13147.269982549995,29479.393212569994,53282.81068416 2025-09-09,10:43:47.000,252,11051287,6045,0,1757414626,13147.28345517,29017.985359290004,53282.87356824001 2025-09-09,10:43:48.000,252,11051277,5805,0,1757414627,13147.290191479995,28095.176701860008,53282.93645232 2025-09-09,10:43:49.000,252,11051319,5684,0,1757414628,13147.350818269995,33170.930954879994,53282.99234928001 2025-09-09,10:43:50.000,252,11051332,5445,0,1757414629,13147.40470875,30402.40629477,53282.99234928001 2025-09-09,10:43:51.000,252,11051352,5365,0,1757414630,13147.499017089991,33632.444545110004,53283.08318184 2025-09-09,10:43:52.000,252,11051354,5245,0,1757414631,13147.492280779996,26249.601681779997,53283.19497576 2025-09-09,10:43:53.000,252,11051311,5925,0,1757414632,13147.499017089991,32709.56539638,53283.21593712 2025-09-09,10:43:54.000,252,11051301,5925,0,1757414633,13147.539434949991,25788.172681109994,53283.25785984001 2025-09-09,10:43:55.000,252,11051374,5285,0,1757414634,13147.586589120001,27633.909831180004,53283.334718160004 2025-09-09,10:43:56.000,252,11051317,5805,0,1757414635,13147.653952219996,26711.058878969998,53283.34170528 2025-09-09,10:43:57.000,252,11051336,5365,0,1757414636,13147.660688529992,32248.192788750006,53283.355679520006 2025-09-09,10:43:58.000,252,11051316,5565,0,1757414637,13147.741524249992,33171.086035739994,53283.46048632 2025-09-09,10:43:59.000,252,11051379,5884,0,1757414638,13147.775205799997,29479.668128639998,53283.46747344001 2025-09-09,10:44:00.000,252,11051330,5365,0,1757414639,13147.835832589997,29479.66107951,53283.56529312001 2025-09-09,10:44:01.000,252,11051275,5925,0,1757414640,13147.869514140002,31325.377082189996,53283.502409040004 2025-09-09,10:44:02.000,252,11051364,5245,0,1757414641,13147.936877239998,28556.908815119998,53283.65612568 2025-09-09,10:44:03.000,252,11051321,5884,0,1757414642,13148.037921889998,27634.163599859996,53283.72599688 2025-09-09,10:44:04.000,252,11051313,5925,0,1757414643,13148.044658199993,27172.734599190007,53283.71202264001 2025-09-09,10:44:05.000,252,11051293,5684,0,1757414644,13148.058130819998,28557.134387280006,53283.80285520001 2025-09-09,10:44:06.000,252,11051274,5725,0,1757414645,13148.078339749998,27634.311631589997,53283.90067488001 2025-09-09,10:44:07.000,252,11051295,5884,0,1757414646,13148.118757609998,32710.065884609998,53283.89368776 2025-09-09,10:44:08.000,252,11051347,5725,0,1757414647,13148.186120709994,29480.14042035,53284.01945592001 2025-09-09,10:44:09.000,252,11051292,5165,0,1757414648,13148.165911779994,30864.448569750006,53284.04041728 2025-09-09,10:44:10.000,252,11051344,5405,0,1757414649,13148.199593329999,27173.094104820004,53284.09631424001 2025-09-09,10:44:11.000,252,11051317,6084,0,1757414650,13148.206329639994,29480.253206430003,53284.16618544001 2025-09-09,10:44:12.000,252,11051315,5884,0,1757414651,13148.240011189999,35017.443509250006,53284.22906952 2025-09-09,10:44:13.000,252,11051341,6005,0,1757414652,13148.280429049999,29018.845353149998,53284.30592784001 2025-09-09,10:44:14.000,252,11051302,5405,0,1757414653,13148.32084691,29018.901746190008,53284.340863440004 2025-09-09,10:44:15.000,252,11051333,6165,0,1757414654,13148.29390166999,32710.36194807,53284.3967604 2025-09-09,10:44:16.000,252,11051382,5325,0,1757414655,13148.33431952999,29941.75974753,53284.52252856001 2025-09-09,10:44:17.000,252,11051374,5605,0,1757414656,13148.287165359994,27634.60064592,53284.49458008 2025-09-09,10:44:18.000,252,11051353,5805,0,1757414657,13148.32084691,27634.642940699996,53284.55047704001 2025-09-09,10:44:19.000,252,11051362,5365,0,1757414658,13148.280429049999,30864.624798000004,53284.65528384 2025-09-09,10:44:20.000,252,11051313,5725,0,1757414659,13148.266956429994,26711.749693710008,53284.66925808001 2025-09-09,10:44:21.000,252,11051243,5925,0,1757414660,13148.240011189999,31326.046749539993,53284.76707776001 2025-09-09,10:44:22.000,252,11051327,5605,0,1757414661,13148.25348380999,32710.312604160004,53284.76009064 2025-09-09,10:44:23.000,252,11051317,5884,0,1757414662,13148.25348380999,33171.74865396001,53284.781052 2025-09-09,10:44:24.000,252,11051289,5884,0,1757414663,13148.186120709994,27173.065908300006,53284.78803912001 2025-09-09,10:44:25.000,252,11051320,5165,0,1757414664,13148.219802259999,21174.383162640006,53284.80900048001 2025-09-09,10:44:26.000,252,11051358,5525,0,1757414665,13148.186120709994,27173.030662649995,53284.89284592 2025-09-09,10:44:27.000,252,11051345,5645,0,1757414666,13148.226538569994,25788.659071079994,53285.032588320006 2025-09-09,10:44:28.000,252,11051281,5765,0,1757414667,13148.226538569994,26711.51002329,53284.983678480006 2025-09-09,10:44:29.000,252,11051326,5285,0,1757414668,13148.206329639994,27634.339828109994,53285.03957544 2025-09-09,10:44:30.000,252,11051311,5805,0,1757414669,13148.233274879989,30864.300538020005,53285.081498160005 2025-09-09,10:44:31.000,252,11051363,5684,0,1757414670,13148.27369273999,32248.524097860005,53285.07451104001 2025-09-09,10:44:32.000,252,11051306,5365,0,1757414671,13148.307374289994,29941.336799729994,53285.130408000005 2025-09-09,10:44:33.000,252,11051353,5925,0,1757414672,13148.31411059999,27634.086059430003,53285.11643376 2025-09-09,10:44:34.000,252,11051334,5365,0,1757414673,13148.36126477,31325.51101566,53285.15835648 2025-09-09,10:44:35.000,252,11051303,5645,0,1757414674,13148.39494631999,28557.014552070003,53285.20726632 2025-09-09,10:44:36.000,252,11051342,5325,0,1757414675,13148.47578203999,30864.053818469998,53285.27713752 2025-09-09,10:44:37.000,252,11051317,5925,0,1757414676,13148.509463589995,24403.998465180004,53285.22822768 2025-09-09,10:44:38.000,252,11051299,5765,0,1757414677,13148.54314514,28556.922913379996,53285.27713752 2025-09-09,10:44:39.000,252,11051331,5765,0,1757414678,13148.630717169995,33632.63487162,53285.39591856 2025-09-09,10:44:40.000,252,11051327,5805,0,1757414679,13148.69808026999,24865.448613240005,53285.39591856 2025-09-09,10:44:41.000,252,11051294,5245,0,1757414680,13148.751970749996,28556.944060769994,53285.45880264001 2025-09-09,10:44:42.000,252,11051301,6045,0,1757414681,13148.819333849991,32248.305574829996,53285.50771248001 2025-09-09,10:44:43.000,252,11051306,5245,0,1757414682,13148.839542779991,31786.904770680005,53285.52867384001 2025-09-09,10:44:44.000,252,11051329,5884,0,1757414683,13148.879960639992,30864.03972021,53285.59155792 2025-09-09,10:44:45.000,252,11051300,5485,0,1757414684,13148.927114810002,34555.478774699994,53285.64745488001 2025-09-09,10:44:46.000,252,11051305,5765,0,1757414685,13148.960796359992,28095.381126630004,53285.64046776 2025-09-09,10:44:47.000,252,11051318,5405,0,1757414686,13149.082049939992,29941.047785400006,53285.66142912 2025-09-09,10:44:48.000,252,11051312,5165,0,1757414687,13149.162885659993,33171.064888349996,53285.66142912 2025-09-09,10:44:49.000,252,11051282,5365,0,1757414688,13149.270666619988,26711.05182984,53285.73130032 2025-09-09,10:44:50.000,252,11051323,5805,0,1757414689,13149.304348169993,33171.04374096,53285.76623592 2025-09-09,10:44:51.000,252,11051352,5165,0,1757414690,13149.364974959994,24865.258286729993,53285.801171520005 2025-09-09,10:44:52.000,252,11051331,5965,0,1757414691,13149.398656509999,31325.229050459995,53285.85706848 2025-09-09,10:44:53.000,252,11051322,5725,0,1757414692,13149.445810679994,29940.977294099997,53285.95488816 2025-09-09,10:44:54.000,252,11051339,5845,0,1757414693,13149.459283299999,27172.32574965,53286.01078512001 2025-09-09,10:44:55.000,252,11051338,5445,0,1757414694,13149.439074369999,30402.230066520002,53285.99681088 2025-09-09,10:44:56.000,252,11051365,5684,0,1757414695,13149.506437469994,29479.414359960007,53286.05270784 2025-09-09,10:44:57.000,252,11051296,5325,0,1757414696,13149.53338270999,34093.676170139996,53286.038733600006 2025-09-09,10:44:58.000,252,11051325,5805,0,1757414697,13149.57380056999,31786.580510700005,53286.09463056 2025-09-09,10:44:59.000,252,11051302,5365,0,1757414698,13149.587273189994,28556.54930949,53286.12956616001 2025-09-09,10:45:00.000,252,11051358,5445,0,1757414699,13149.61421842999,30402.26531217,53286.206424480006 2025-09-09,10:45:01.000,252,11051335,5884,0,1757414700,13149.627691049995,25788.052845900005,53286.22039872 2025-09-09,10:45:02.000,252,11051351,5845,0,1757414701,13149.67484521999,28095.26834055,53286.16450176 2025-09-09,10:45:03.000,252,11051349,6045,0,1757414702,13149.668108909995,29940.970244969998,53286.2134116 2025-09-09,10:45:04.000,252,11051350,5485,0,1757414703,13149.65463628999,29940.991392359996,53286.31123128 2025-09-09,10:45:05.000,252,11051248,5325,0,1757414704,13149.647899979995,29018.147489280003,53286.26232144 2025-09-09,10:45:06.000,252,11051375,5805,0,1757414705,13149.70179046,30402.512031720005,53286.3880896 2025-09-09,10:45:07.000,252,11051341,5805,0,1757414706,13149.708526769995,29479.675177769997,53286.33917976 2025-09-09,10:45:08.000,252,11051334,5565,0,1757414707,13149.6613726,28095.41637228,53286.44398656001 2025-09-09,10:45:09.000,252,11051343,5884,0,1757414708,13149.64116367,31325.4969174,53286.41603808001 2025-09-09,10:45:10.000,252,11051360,5205,0,1757414709,13149.64116367,28556.915864249997,53286.44398656001 2025-09-09,10:45:11.000,252,11051387,5925,0,1757414710,13149.627691049995,28556.965208160007,53286.471935040005 2025-09-09,10:45:12.000,252,11051337,5925,0,1757414711,13149.627691049995,29479.851406019996,53286.541806240006 2025-09-09,10:45:13.000,252,11051342,5405,0,1757414712,13149.67484521999,28556.986355550005,53286.53481912001 2025-09-09,10:45:14.000,252,11051332,5565,0,1757414713,13149.67484521999,27172.65705876,53286.590716080005 2025-09-09,10:45:15.000,252,11051388,5445,0,1757414714,13149.69505414999,28556.993404680004,53286.5977032 2025-09-09,10:45:16.000,252,11051379,5965,0,1757414715,13149.74220832,35478.47775864,53286.57674184 2025-09-09,10:45:17.000,252,11051395,6045,0,1757414716,13149.728735699995,26711.284451130006,53286.58372896001 2025-09-09,10:45:18.000,252,11051161,5925,0,1757414717,13149.769153559995,31325.567408699993,53286.69552288 2025-09-09,10:45:19.000,252,11051218,5405,0,1757414718,13149.76241725,29479.879602539993,53286.66058728001 2025-09-09,10:45:20.000,252,11051342,5405,0,1757414719,13149.769153559995,29941.386143640004,53286.70251000001 2025-09-09,10:45:21.000,252,11051334,5525,0,1757414720,13149.81630772999,29479.97124123,53286.79334256 2025-09-09,10:45:22.000,252,11051344,5565,0,1757414721,13149.84325297,28095.656042700008,53286.78635544 2025-09-09,10:45:23.000,252,11051340,5684,0,1757414722,13149.94429762,27172.79804136,53286.82827816001 2025-09-09,10:45:24.000,252,11051334,5285,0,1757414723,13149.96450655,31787.137391969998,53286.87020088001 2025-09-09,10:45:25.000,252,11051346,5365,0,1757414724,13150.045342270001,29018.591584470007,53286.88417512 2025-09-09,10:45:26.000,252,11051351,5925,0,1757414725,13150.058814889991,27634.2904842,53287.00295616 2025-09-09,10:45:27.000,252,11051286,5285,0,1757414726,13150.119441679992,25327.251217800003,53287.08680160001 2025-09-09,10:45:28.000,252,11051357,6084,0,1757414727,13150.166595850002,32710.19981808,53287.051866 2025-09-09,10:45:29.000,252,11051353,5765,0,1757414728,13150.247431570002,31325.96920911,53287.07282736 2025-09-09,10:45:30.000,252,11051362,5525,0,1757414729,13150.267640500002,30864.617748870005,53287.14968568 2025-09-09,10:45:31.000,252,11051276,5605,0,1757414730,13150.308058360002,26711.763791970006,53287.17064704 2025-09-09,10:45:32.000,252,11051320,5525,0,1757414731,13150.382157769993,31787.59558542,53287.26846672 2025-09-09,10:45:33.000,252,11051338,5485,0,1757414732,13150.375421459998,30403.322681670004,53287.28942808 2025-09-09,10:45:34.000,252,11051314,5325,0,1757414733,13150.402366699993,25789.032674970003,53287.38724776 2025-09-09,10:45:35.000,252,11051188,5405,0,1757414734,13150.496675039998,34094.860423980004,53287.41519624 2025-09-09,10:45:36.000,252,11051326,5525,0,1757414735,13150.584247069994,25327.631870819998,53287.48506744 2025-09-09,10:45:37.000,252,11051346,5325,0,1757414736,13150.678555409999,26250.52511781,53287.56192576 2025-09-09,10:45:38.000,252,11051346,5445,0,1757414737,13150.75265481999,29019.14846574,53287.596861360005 2025-09-09,10:45:39.000,252,11051342,5285,0,1757414738,13150.786336369994,30864.906763199993,53287.73660376001 2025-09-09,10:45:40.000,252,11051360,5485,0,1757414739,13150.907589949995,29942.041712730002,53287.75756512001 2025-09-09,10:45:41.000,252,11051359,5725,0,1757414740,13150.90085364,31787.77181367,53287.72262952 2025-09-09,10:45:42.000,252,11051359,5725,0,1757414741,13150.95474411999,29942.013516210005,53287.83442344001 2025-09-09,10:45:43.000,252,11051370,5485,0,1757414742,13150.99516197999,28557.712415939997,53287.91826888 2025-09-09,10:45:44.000,252,11051421,5725,0,1757414743,13151.08273401,32710.643913270003,53287.99512720001 2025-09-09,10:45:45.000,252,11051308,5485,0,1757414744,13151.10294294,29942.098105769997,53287.98814008 2025-09-09,10:45:46.000,252,11051325,5725,0,1757414745,13151.089470319996,32249.22901086,53287.97416584001 2025-09-09,10:45:47.000,252,11051324,5325,0,1757414746,13151.136624489991,29480.662055969995,53288.051024160006 2025-09-09,10:45:48.000,252,11051358,5365,0,1757414747,13151.136624489991,31326.363960389994,53288.14185672001 2025-09-09,10:45:49.000,252,11051332,5405,0,1757414748,13151.18377866,30864.892664939995,53288.19076656001 2025-09-09,10:45:50.000,252,11051325,5965,0,1757414749,13151.244405450001,24404.85845904,53288.25365064 2025-09-09,10:45:51.000,252,11051367,5765,0,1757414750,13151.257878069991,32249.22196173,53288.3444832 2025-09-09,10:45:52.000,252,11051311,5965,0,1757414751,13151.325241170001,22097.621817000007,53288.3444832 2025-09-09,10:45:53.000,252,11051322,5565,0,1757414752,13151.372395339997,29480.60566293,53288.37243168 2025-09-09,10:45:54.000,252,11051364,5205,0,1757414753,13151.399340579992,30864.99135276,53288.47723848001 2025-09-09,10:45:55.000,252,11051337,5725,0,1757414754,13151.473439989997,29942.06286012,53288.56108392 2025-09-09,10:45:56.000,252,11051385,5884,0,1757414755,13151.500385229992,29019.31059573,53288.6589036 2025-09-09,10:45:57.000,252,11051304,5325,0,1757414756,13151.540803089993,22097.819192640003,53288.64492936001 2025-09-09,10:45:58.000,252,11051356,5485,0,1757414757,13151.635111429998,30403.69628556,53288.67287784001 2025-09-09,10:45:59.000,252,11051383,5884,0,1757414758,13151.635111429998,26712.257231070005,53288.75672328 2025-09-09,10:46:00.000,252,11051366,5605,0,1757414759,13151.722683459993,36863.86442493,53288.84056872001 2025-09-09,10:46:01.000,252,11051327,5805,0,1757414760,13151.769837629989,28558.036675919997,53288.86153008001 2025-09-09,10:46:02.000,252,11051321,5965,0,1757414761,13151.810255489989,26712.29952585,53288.89646568 2025-09-09,10:46:03.000,252,11051306,5445,0,1757414762,13151.91130013999,31326.660023849996,53289.001272479996 2025-09-09,10:46:04.000,252,11051260,5285,0,1757414763,13151.958454309999,29019.444529200002,53289.02922096001 2025-09-09,10:46:05.000,252,11051337,5925,0,1757414764,13151.97866324,22559.368028519995,53289.05018232001 2025-09-09,10:46:06.000,252,11051347,5565,0,1757414765,13152.0190811,26250.86347605,53289.19691184001 2025-09-09,10:46:07.000,252,11051174,5605,0,1757414766,13152.03929003,29019.500922239997,53289.23883456 2025-09-09,10:46:08.000,252,11051357,5645,0,1757414767,13152.12012575,29019.648953969998,53289.30171864 2025-09-09,10:46:09.000,252,11051374,5365,0,1757414768,13152.147070989995,29019.578462670004,53289.322680000005 2025-09-09,10:46:10.000,252,11051368,5245,0,1757414769,13152.21443408999,26712.433459320004,53289.371589840004 2025-09-09,10:46:11.000,252,11051325,5725,0,1757414770,13152.18075254,28558.17765852,53289.39953832 2025-09-09,10:46:12.000,252,11051320,5285,0,1757414771,13152.24137933,31788.293449289995,53289.51133224001 2025-09-09,10:46:13.000,252,11051252,5684,0,1757414772,13152.26158826,33172.62274608,53289.497358 2025-09-09,10:46:14.000,252,11051359,5884,0,1757414773,13152.27506087999,32249.736548219997,53289.57421632 2025-09-09,10:46:15.000,252,11051278,5125,0,1757414774,13152.288533499996,34095.47369829001,53289.609151920005 2025-09-09,10:46:16.000,252,11051379,5925,0,1757414775,13152.29526980999,27173.975246069997,53289.64408752 2025-09-09,10:46:17.000,252,11051340,5605,0,1757414776,13152.349160289996,25328.25924339,53289.706971600004 2025-09-09,10:46:18.000,252,11051319,5925,0,1757414777,13152.33568766999,23021.09309265,53289.72094584001 2025-09-09,10:46:19.000,252,11051337,5925,0,1757414778,13152.349160289996,29481.24713376,53289.75588144 2025-09-09,10:46:20.000,252,11051335,6005,0,1757414779,13152.38284184,28096.903738709996,53289.79780416001 2025-09-09,10:46:21.000,252,11051384,5365,0,1757414780,13152.369369219996,33634.15748369999,53289.86767536001 2025-09-09,10:46:22.000,252,11051299,6045,0,1757414781,13152.450204939996,26712.63083496,53289.90261096 2025-09-09,10:46:23.000,252,11051300,5405,0,1757414782,13152.450204939996,26712.673129739997,53289.95850792 2025-09-09,10:46:24.000,252,11051347,5605,0,1757414783,13152.456941249991,28097.094065219993,53289.98645640001 2025-09-09,10:46:25.000,252,11051220,5325,0,1757414784,13152.490622799996,28558.516016759997,53290.11921168 2025-09-09,10:46:26.000,252,11051338,5765,0,1757414785,13152.544513280001,30404.232019439994,53290.112224560005 2025-09-09,10:46:27.000,252,11051307,5725,0,1757414786,13152.564722210001,32250.067857329996,53290.10523744001 2025-09-09,10:46:28.000,252,11051345,6045,0,1757414787,13152.564722210001,29481.486804180007,53290.19607 2025-09-09,10:46:29.000,252,11051361,5805,0,1757414788,13152.605140070002,29481.444509399997,53290.24497984 2025-09-09,10:46:30.000,252,11051298,5485,0,1757414789,13152.584931140002,29481.451558529996,53290.231005600006 2025-09-09,10:46:31.000,252,11051315,5965,0,1757414790,13152.618612689992,32250.096053850008,53290.30786392 2025-09-09,10:46:32.000,252,11051382,5325,0,1757414791,13152.598403759992,26712.863456249994,53290.28690256 2025-09-09,10:46:33.000,252,11051334,5765,0,1757414792,13152.625349000002,31327.27329816,53290.34978664001 2025-09-09,10:46:34.000,252,11051263,5965,0,1757414793,13152.618612689992,25328.56940511,53290.41965784001 2025-09-09,10:46:35.000,252,11051364,5165,0,1757414794,13152.618612689992,31327.280347289998,53290.42664496 2025-09-09,10:46:36.000,252,11051350,5285,0,1757414795,13152.652294239997,29020.10009829,53290.43363208 2025-09-09,10:46:37.000,252,11051301,5965,0,1757414796,13152.625349000002,25790.068897079997,53290.52446464 2025-09-09,10:46:38.000,252,11051183,5725,0,1757414797,13152.618612689992,34557.424334580006,53290.55241312 2025-09-09,10:46:39.000,252,11051320,5525,0,1757414798,13152.638821619992,28097.270293470006,53290.55940024001 2025-09-09,10:46:40.000,252,11051337,5765,0,1757414799,13152.598403759992,28558.762736310004,53290.566387360006 2025-09-09,10:46:41.000,252,11051281,5485,0,1757414800,13152.611876379997,24405.79599333,53290.615297200005 2025-09-09,10:46:42.000,252,11051294,5525,0,1757414801,13152.638821619992,31788.793937520008,53290.63625856001 2025-09-09,10:46:43.000,252,11051321,5965,0,1757414802,13152.618612689992,32711.771774070003,53290.63625856001 2025-09-09,10:46:44.000,252,11051269,5645,0,1757414803,13152.632085309997,33173.158479959995,53290.70612976001 2025-09-09,10:46:45.000,252,11051302,5684,0,1757414804,13152.551249589997,28558.762736310004,53290.74106536 2025-09-09,10:46:46.000,252,11051282,5445,0,1757414805,13152.524304350001,27174.461636039996,53290.77600096001 2025-09-09,10:46:47.000,252,11051277,5845,0,1757414806,13152.436732319991,27174.447537779997,53290.72709112001 2025-09-09,10:46:48.000,252,11051328,5365,0,1757414807,13152.409787079996,34096.143365640004,53290.76901384 2025-09-09,10:46:49.000,252,11051332,5485,0,1757414808,13152.389578149996,29481.613688519996,53290.80394944001 2025-09-09,10:46:50.000,252,11051271,5925,0,1757414809,13152.308742429996,26251.603634700004,53290.87382064001 2025-09-09,10:46:51.000,252,11051313,5884,0,1757414810,13152.23464301999,29020.177638719993,53290.831897920005 2025-09-09,10:46:52.000,252,11051275,5565,0,1757414811,13152.17401622999,32711.6378406,53290.782988080005 2025-09-09,10:46:53.000,252,11051265,6084,0,1757414812,13152.17401622999,31327.42132989,53290.8598464 2025-09-09,10:46:54.000,252,11051323,5765,0,1757414813,13152.13359836999,32250.378019049997,53290.88779488 2025-09-09,10:46:55.000,252,11051306,5245,0,1757414814,13152.15380729999,28558.79798196,53290.845872159996 2025-09-09,10:46:56.000,252,11051359,5845,0,1757414815,13152.086444199995,29943.092033099994,53290.85285928001 2025-09-09,10:46:57.000,252,11051295,5925,0,1757414816,13152.106653129995,25328.71038771,53290.90875624 2025-09-09,10:46:58.000,252,11051320,5405,0,1757414817,13152.07297157999,33634.74961062,53290.845872159996 2025-09-09,10:46:59.000,252,11051338,5445,0,1757414818,13152.03255371999,25328.87956683,53290.86683352 2025-09-09,10:47:00.000,252,11051344,5565,0,1757414819,13152.01234478999,30866.12626269,53290.8598464 2025-09-09,10:47:01.000,252,11051330,5405,0,1757414820,13151.97192692999,21637.433463210007,53290.782988080005 2025-09-09,10:47:02.000,252,11051267,5965,0,1757414821,13151.985399549994,33634.954035389994,53290.87382064001 2025-09-09,10:47:03.000,252,11051341,6124,0,1757414822,13151.93150906999,29943.49383351,53290.82491080001 2025-09-09,10:47:04.000,252,11051347,5884,0,1757414823,13151.918036449999,28559.326666709996,53290.81792368 2025-09-09,10:47:05.000,252,11051200,5285,0,1757414824,13151.870882279989,34096.70024691,53290.81093656 2025-09-09,10:47:06.000,252,11051363,5805,0,1757414825,13151.918036449999,30866.711340480004,53290.74805248 2025-09-09,10:47:07.000,252,11051299,5765,0,1757414826,13151.904563829994,23022.242100839998,53290.782988080005 2025-09-09,10:47:08.000,252,11051285,5565,0,1757414827,13151.89109120999,29943.98022348,53290.77600096001 2025-09-09,10:47:09.000,252,11051342,5405,0,1757414828,13151.89109120999,28098.257171670004,53290.782988080005 2025-09-09,10:47:10.000,252,11051330,5325,0,1757414829,13151.924772759994,35019.99529431001,53290.81792368 2025-09-09,10:47:11.000,252,11051297,5845,0,1757414830,13151.89109120999,28098.405203400005,53290.80394944001 2025-09-09,10:47:12.000,252,11051246,5605,0,1757414831,13151.884354899994,26714.125250519995,53290.80394944001 2025-09-09,10:47:13.000,252,11051317,5965,0,1757414832,13151.904563829994,34097.264177310004,53290.85285928001 2025-09-09,10:47:14.000,252,11051211,5884,0,1757414833,13151.89109120999,27175.69523379,53290.901769120006 2025-09-09,10:47:15.000,252,11051280,5325,0,1757414834,13151.857409659999,28098.63077556,53290.89478200001 2025-09-09,10:47:16.000,252,11051325,5725,0,1757414835,13151.803519179994,30867.373958700002,53290.880807760004 2025-09-09,10:47:17.000,252,11051297,5805,0,1757414836,13151.776573939998,29483.108104080005,53290.90875624 2025-09-09,10:47:18.000,252,11051341,5884,0,1757414837,13151.756365009998,26253.055755480003,53290.88779488 2025-09-09,10:47:19.000,252,11051347,5965,0,1757414838,13151.722683459993,33636.25107531001,53290.90875624 2025-09-09,10:47:20.000,252,11051332,5445,0,1757414839,13151.682265599993,30867.507892170004,53290.87382064001 2025-09-09,10:47:21.000,252,11051318,5405,0,1757414840,13151.662056669993,29483.277283200005,53290.89478200001 2025-09-09,10:47:22.000,252,11051280,5245,0,1757414841,13151.682265599993,26253.133295909996,53290.91574336 2025-09-09,10:47:23.000,252,11051350,5765,0,1757414842,13151.635111429998,33174.87846768,53290.93670472 2025-09-09,10:47:24.000,252,11051309,5965,0,1757414843,13151.682265599993,28560.41223273,53290.93670472 2025-09-09,10:47:25.000,252,11051315,5725,0,1757414844,13151.689001909988,32252.013417209993,53290.9646532 2025-09-09,10:47:26.000,252,11051297,6205,0,1757414845,13151.695738219998,29021.989265130003,53290.97164032001 2025-09-09,10:47:27.000,252,11051273,5884,0,1757414846,13151.715947149998,29021.968117740005,53291.02753728 2025-09-09,10:47:28.000,252,11051292,5485,0,1757414847,13151.756365009998,27176.153427240002,53291.0345244 2025-09-09,10:47:29.000,252,11051322,5445,0,1757414848,13151.803519179994,31790.64080958,53291.097408480004 2025-09-09,10:47:30.000,252,11051276,5445,0,1757414849,13151.776573939998,28560.539117070002,53291.06247288001 2025-09-09,10:47:31.000,252,11051304,5405,0,1757414850,13151.803519179994,31329.19066152,53291.097408480004 2025-09-09,10:47:32.000,252,11051342,5005,0,1757414851,13151.864145969994,31329.247054559994,53291.19522816 2025-09-09,10:47:33.000,252,11051330,5445,0,1757414852,13151.864145969994,29944.889561250005,53291.19522816 2025-09-09,10:47:34.000,252,11051354,5525,0,1757414853,13151.857409659999,32713.57635135,53291.167279680005 2025-09-09,10:47:35.000,252,11051331,5725,0,1757414854,13151.89109120999,31790.718350010007,53291.27208648 2025-09-09,10:47:36.000,252,11051338,5365,0,1757414855,13151.918036449999,27637.744557900005,53291.27208648 2025-09-09,10:47:37.000,252,11051329,5684,0,1757414856,13151.958454309999,34559.44038576,53291.34195768 2025-09-09,10:47:38.000,252,11051329,6084,0,1757414857,13151.93150906999,27637.716361380008,53291.3140092 2025-09-09,10:47:39.000,252,11051296,5365,0,1757414858,13151.944981689994,28560.595510109997,53291.37689328001 2025-09-09,10:47:40.000,252,11051271,5925,0,1757414859,13151.97192692999,28560.701247060002,53291.432790240004 2025-09-09,10:47:41.000,252,11051266,5285,0,1757414860,13152.0190811,29945.058740370005,53291.453751600005 2025-09-09,10:47:42.000,252,11051330,5405,0,1757414861,13152.03929003,28560.71534532,53291.551571280004 2025-09-09,10:47:43.000,252,11051319,6124,0,1757414862,13152.066235269995,23946.199766460006,53291.48170008 2025-09-09,10:47:44.000,252,11051324,5565,0,1757414863,13152.09318050999,28560.71534532,53291.61445536001 2025-09-09,10:47:45.000,252,11051313,5725,0,1757414864,13152.15380729999,24869.093013449994,53291.5585584 2025-09-09,10:47:46.000,252,11051309,5725,0,1757414865,13152.167279919995,26253.506899800006,53291.6284296 2025-09-09,10:47:47.000,252,11051280,5485,0,1757414866,13152.24137933,24869.17760301,53291.66336520001 2025-09-09,10:47:48.000,252,11051337,5805,0,1757414867,13152.248115639995,35021.10905684999,53291.73323640001 2025-09-09,10:47:49.000,252,11051342,5405,0,1757414868,13152.29526980999,31790.929823910003,53291.68432656 2025-09-09,10:47:50.000,252,11051321,5805,0,1757414869,13152.33568766999,26253.57034197,53291.768172000004 2025-09-09,10:47:51.000,252,11051302,5405,0,1757414870,13152.389578149996,30406.685116680004,53291.72624928 2025-09-09,10:47:52.000,252,11051283,5805,0,1757414871,13152.443468630001,28099.483720289994,53291.75419776 2025-09-09,10:47:53.000,252,11051346,5525,0,1757414872,13152.477150179991,32713.942906109995,53291.85900456001 2025-09-09,10:47:54.000,252,11051299,5684,0,1757414873,13152.470413869996,33175.51993851,53291.92188864 2025-09-09,10:47:55.000,252,11051363,5925,0,1757414874,13152.504095420001,28099.59650637,53291.886953040004 2025-09-09,10:47:56.000,252,11051309,5565,0,1757414875,13152.551249589997,30868.3608369,53291.94983712001 2025-09-09,10:47:57.000,252,11051333,5845,0,1757414876,13152.638821619992,26715.246062189995,53291.94285 2025-09-09,10:47:58.000,252,11051330,5445,0,1757414877,13152.659030549992,29022.595490310006,53292.02669544001 2025-09-09,10:47:59.000,252,11051340,5605,0,1757414878,13152.659030549992,26715.35179914,53292.054643920004 2025-09-09,10:48:00.000,252,11051293,5845,0,1757414879,13152.712921029997,24869.544157769997,53292.08957952 2025-09-09,10:48:01.000,252,11051271,5845,0,1757414880,13152.726393650002,29022.574342919994,53292.06163104 2025-09-09,10:48:02.000,252,11051268,5285,0,1757414881,13152.793756749998,28099.716341580002,53292.14547648001 2025-09-09,10:48:03.000,252,11051305,6245,0,1757414882,13152.766811510002,29484.102031410002,53292.16643784001 2025-09-09,10:48:04.000,252,11051282,5565,0,1757414883,13152.780284129993,30407.0657697,53292.1873992 2025-09-09,10:48:05.000,252,11051317,6005,0,1757414884,13152.793756749998,24869.727435149995,53292.20137344 2025-09-09,10:48:06.000,252,11051303,5925,0,1757414885,13152.820701989993,31791.43031214,53292.26425752001 2025-09-09,10:48:07.000,252,11051302,5245,0,1757414886,13152.827438300003,29484.179571839995,53292.27823176 2025-09-09,10:48:08.000,252,11051301,5805,0,1757414887,13152.867856159988,32252.91570585,53292.27823176 2025-09-09,10:48:09.000,252,11051330,5405,0,1757414888,13152.867856159988,27638.45652003,53292.25028328 2025-09-09,10:48:10.000,252,11051289,6084,0,1757414889,13152.867856159988,25792.662976919994,53292.32015448 2025-09-09,10:48:11.000,252,11051315,5884,0,1757414890,13152.847647230003,29022.849258989998,53292.37605144 2025-09-09,10:48:12.000,252,11051210,5405,0,1757414891,13152.894801399998,30407.19970317,53292.271244640004 2025-09-09,10:48:13.000,252,11051363,5925,0,1757414892,13152.861119849993,24869.755631670007,53292.32015448 2025-09-09,10:48:14.000,252,11051300,5405,0,1757414893,13152.861119849993,27177.062765010007,53292.341115840005 2025-09-09,10:48:15.000,252,11051321,5884,0,1757414894,13152.908274019988,28561.490749620003,53292.390025680004 2025-09-09,10:48:16.000,252,11051349,5725,0,1757414895,13152.941955569993,22101.146382000006,53292.390025680004 2025-09-09,10:48:17.000,252,11051317,5884,0,1757414896,13152.901537709993,28561.462553100006,53292.36207720001 2025-09-09,10:48:18.000,252,11051296,5285,0,1757414897,13152.955428189998,30407.404127939997,53292.37605144 2025-09-09,10:48:19.000,252,11051297,5884,0,1757414898,13152.989109739989,29484.496782689996,53292.37605144 2025-09-09,10:48:20.000,252,11051333,5805,0,1757414899,13153.063209149994,31330.2903258,53292.341115840005 2025-09-09,10:48:21.000,252,11051286,5445,0,1757414900,13153.056472839999,26254.423286699996,53292.390025680004 2025-09-09,10:48:22.000,252,11051318,5245,0,1757414901,13153.076681769999,29484.6166179,53292.38303856001 2025-09-09,10:48:23.000,252,11051335,5845,0,1757414902,13153.083418079994,31330.558192740005,53292.40399992001 2025-09-09,10:48:24.000,252,11051293,5845,0,1757414903,13153.056472839999,29484.799895279997,53292.43194840001 2025-09-09,10:48:25.000,252,11051292,5445,0,1757414904,13153.103627009994,29946.257092469998,53292.438935520004 2025-09-09,10:48:26.000,252,11051343,5925,0,1757414905,13153.083418079994,34099.39301457,53292.43194840001 2025-09-09,10:48:27.000,252,11051256,5205,0,1757414906,13153.056472839999,32715.028472129998,53292.35509008 2025-09-09,10:48:28.000,252,11051260,5365,0,1757414907,13153.069945459989,24870.375955109994,53292.390025680004 2025-09-09,10:48:29.000,252,11051240,5445,0,1757414908,13153.096890699999,32253.655864500004,53292.390025680004 2025-09-09,10:48:30.000,252,11051316,5445,0,1757414909,13153.144044869994,26716.204743869996,53292.459896880006 2025-09-09,10:48:31.000,252,11051295,5965,0,1757414910,13153.177726419999,28100.639777610006,53292.438935520004 2025-09-09,10:48:32.000,252,11051294,5525,0,1757414911,13153.184462729994,34561.09693131001,53292.43194840001 2025-09-09,10:48:33.000,252,11051310,5645,0,1757414912,13153.21814428,29023.63171242,53292.47387112 2025-09-09,10:48:34.000,252,11051369,5684,0,1757414913,13153.25856214,29946.602499839995,53292.47387112 2025-09-09,10:48:35.000,252,11051296,5125,0,1757414914,13153.23161689999,27177.908660610003,53292.48085824001 2025-09-09,10:48:36.000,252,11051300,5605,0,1757414915,13153.245089519995,28100.8723989,53292.54374232 2025-09-09,10:48:37.000,252,11051342,5485,0,1757414916,13153.25182582999,31792.54407468,53292.48784536 2025-09-09,10:48:38.000,252,11051344,5365,0,1757414917,13153.27203475999,26255.02246275,53292.508806720005 2025-09-09,10:48:39.000,252,11051327,5765,0,1757414918,13153.265298449995,28100.886497159998,53292.508806720005 2025-09-09,10:48:40.000,252,11051320,5445,0,1757414919,13153.29224368999,32254.050615779997,53292.50181960001 2025-09-09,10:48:41.000,252,11051353,5884,0,1757414920,13153.37981572,28562.364841739996,53292.508806720005 2025-09-09,10:48:42.000,252,11051358,5245,0,1757414921,13153.305716309995,32715.458469060002,53292.48784536 2025-09-09,10:48:43.000,252,11051316,5525,0,1757414922,13153.33266154999,34561.35774912,53292.508806720005 2025-09-09,10:48:44.000,252,11051381,5925,0,1757414923,13153.33939786,25332.157412279994,53292.557716560004 2025-09-09,10:48:45.000,252,11051343,5845,0,1757414924,13153.33939786,32715.550107749994,53292.5367552 2025-09-09,10:48:46.000,252,11051364,5405,0,1757414925,13153.31918893,34099.85825715,53292.55072944001 2025-09-09,10:48:47.000,252,11051313,6084,0,1757414926,13153.325925239995,26716.62064254,53292.51579384 2025-09-09,10:48:48.000,252,11051346,5605,0,1757414927,13153.37307940999,30408.278220060005,53292.51579384 2025-09-09,10:48:49.000,252,11051316,5405,0,1757414928,13153.35287047999,30869.693122469995,53292.52976808001 2025-09-09,10:48:50.000,252,11051344,5405,0,1757414929,13153.39328833999,28562.442382170004,53292.56470368 2025-09-09,10:48:51.000,252,11051329,5565,0,1757414930,13153.37981572,28562.421234780006,53292.52976808001 2025-09-09,10:48:52.000,252,11051332,5445,0,1757414931,13153.366343099995,28100.964037590005,53292.57169080001 2025-09-09,10:48:53.000,252,11051290,5525,0,1757414932,13153.40002465,29946.835121130003,53292.52976808001 2025-09-09,10:48:54.000,252,11051313,6005,0,1757414933,13153.39328833999,28101.02747976,53292.59265216 2025-09-09,10:48:55.000,252,11051350,5405,0,1757414934,13153.42023358,28562.407136520007,53292.59265216 2025-09-09,10:48:56.000,252,11051299,5725,0,1757414935,13153.41349726999,36407.16539049,53292.59265216 2025-09-09,10:48:57.000,252,11051328,5525,0,1757414936,13153.426969889995,26716.536052979995,53292.59963928001 2025-09-09,10:48:58.000,252,11051322,4925,0,1757414937,13153.49433298999,33638.39401083,53292.56470368 2025-09-09,10:48:59.000,252,11051305,5925,0,1757414938,13153.52127823,27639.379956060002,53292.5367552 2025-09-09,10:49:00.000,252,11051324,5165,0,1757414939,13153.52127823,26255.01541362,53292.62060064001 2025-09-09,10:49:01.000,252,11051304,5605,0,1757414940,13153.56169609,27639.39405432,53292.64854912001 2025-09-09,10:49:02.000,252,11051311,5925,0,1757414941,13153.642531810001,34099.801864110006,53292.56470368 2025-09-09,10:49:03.000,252,11051273,6205,0,1757414942,13153.669477049996,23486.25108309,53292.66252336 2025-09-09,10:49:04.000,252,11051333,5884,0,1757414943,13153.736840149992,28562.400087390008,53292.54374232 2025-09-09,10:49:05.000,252,11051297,5725,0,1757414944,13153.831148489997,29946.71528592,53292.606626400004 2025-09-09,10:49:06.000,252,11051317,5805,0,1757414945,13153.851357419997,28562.273203050005,53292.71842032001 2025-09-09,10:49:07.000,252,11051311,5884,0,1757414946,13153.911984209997,29023.77269502,53292.71842032001 2025-09-09,10:49:08.000,252,11051343,5845,0,1757414947,13153.999556239993,26716.48670907,53292.75335592 2025-09-09,10:49:09.000,252,11051313,5884,0,1757414948,13154.013028859998,30408.116090070005,53292.7813044 2025-09-09,10:49:10.000,252,11051342,5365,0,1757414949,13154.073655649998,31331.072779230002,53292.73239456 2025-09-09,10:49:11.000,252,11051328,5485,0,1757414950,13154.134282439998,29946.602499839995,53292.80226576 2025-09-09,10:49:12.000,252,11051323,5965,0,1757414951,13154.161227679993,23947.658936370004,53292.81624000001 2025-09-09,10:49:13.000,252,11051229,6045,0,1757414952,13154.201645539993,30408.00330399,53292.73239456 2025-09-09,10:49:14.000,252,11051309,5884,0,1757414953,13154.194909229998,32253.803896230005,53292.86514984001 2025-09-09,10:49:15.000,252,11051287,5805,0,1757414954,13154.228590779989,28562.118122190004,53292.92803392 2025-09-09,10:49:16.000,252,11051327,5884,0,1757414955,13154.208381849989,28562.111073060005,53292.962969520006 2025-09-09,10:49:17.000,252,11051286,5445,0,1757414956,13154.221854469994,31330.840157939994,53292.914059680006 2025-09-09,10:49:18.000,252,11051368,5325,0,1757414957,13154.242063399994,33176.62665192,53292.93502104001 2025-09-09,10:49:19.000,252,11051303,5845,0,1757414958,13154.289217569989,29023.45548417,53292.95598240001 2025-09-09,10:49:20.000,252,11051349,5884,0,1757414959,13154.302690189994,29484.969074399996,53292.962969520006 2025-09-09,10:49:21.000,252,11051287,6005,0,1757414960,13154.376789599999,29484.969074399996,53292.97694376 2025-09-09,10:49:22.000,252,11051254,5445,0,1757414961,13154.43068007999,30869.284272930003,53292.98393088001 2025-09-09,10:49:23.000,252,11051251,5884,0,1757414962,13154.43741639,28562.026483499998,53292.97694376 2025-09-09,10:49:24.000,252,11051304,5485,0,1757414963,13154.504779489995,32715.042570389996,53293.03982784 2025-09-09,10:49:25.000,252,11051304,5165,0,1757414964,13154.55193365999,32715.028472129998,53293.109699040004 2025-09-09,10:49:26.000,252,11051332,5485,0,1757414965,13154.55193365999,32715.049619519996,53293.0258536 2025-09-09,10:49:27.000,252,11051385,6084,0,1757414966,13154.545197349995,29946.292338119994,53293.08873768 2025-09-09,10:49:28.000,252,11051312,5365,0,1757414967,13154.59235151999,34099.449407609995,53293.14463464 2025-09-09,10:49:29.000,252,11051292,5645,0,1757414968,13154.61929676,27177.542105850007,53293.15162176001 2025-09-09,10:49:30.000,252,11051285,5884,0,1757414969,13154.61929676,29023.363845479995,53293.14463464 2025-09-09,10:49:31.000,252,11051318,5605,0,1757414970,13154.686659859995,27638.92176261,53293.13764752 2025-09-09,10:49:32.000,252,11051335,5925,0,1757414971,13154.67318723999,28561.84320612,53293.10271192001 2025-09-09,10:49:33.000,252,11051290,5565,0,1757414972,13154.67992355,33176.34468672,53293.179570240005 2025-09-09,10:49:34.000,252,11051360,5565,0,1757414973,13154.767495579996,31330.565241870005,53293.21450584 2025-09-09,10:49:35.000,252,11051334,5525,0,1757414974,13154.828122369996,30868.952963820004,53293.228480080004 2025-09-09,10:49:36.000,252,11051313,6005,0,1757414975,13154.84159499,34099.13924588999,53293.277389920004 2025-09-09,10:49:37.000,252,11051350,5605,0,1757414976,13154.882012850001,27177.267189780003,53293.31931264001 2025-09-09,10:49:38.000,252,11051341,5884,0,1757414977,13154.888749159996,35483.48264094,53293.298351280006 2025-09-09,10:49:39.000,252,11051344,5325,0,1757414978,13154.935903329992,33637.674999569994,53293.34027400001 2025-09-09,10:49:40.000,252,11051322,5365,0,1757414979,13154.969584879997,25792.944942119997,53293.38219672 2025-09-09,10:49:41.000,252,11051374,5565,0,1757414980,13154.956112259992,29946.010372920005,53293.36822248001 2025-09-09,10:49:42.000,252,11051307,5925,0,1757414981,13154.983057500001,28100.188633290003,53293.3752096 2025-09-09,10:49:43.000,252,11051245,5965,0,1757414982,13155.016739049992,32253.21176931,53293.45206792 2025-09-09,10:49:44.000,252,11051326,5365,0,1757414983,13155.036947979992,28100.20978068,53293.45905504001 2025-09-09,10:49:45.000,252,11051241,5765,0,1757414984,13155.036947979992,29946.08791335,53293.43110656 2025-09-09,10:49:46.000,252,11051290,5325,0,1757414985,13155.043684290002,31791.853259940006,53293.514952000005 2025-09-09,10:49:47.000,252,11051236,5485,0,1757414986,13155.063893220002,30869.030504249997,53293.54290048 2025-09-09,10:49:48.000,252,11051264,5485,0,1757414987,13155.137992629992,28100.252075459997,53293.57783608001 2025-09-09,10:49:49.000,252,11051291,5765,0,1757414988,13155.191883109997,31791.888505590003,53293.53591336001 2025-09-09,10:49:50.000,252,11051224,5525,0,1757414989,13155.232300969998,27638.823074789994,53293.612771680004 2025-09-09,10:49:51.000,252,11051292,5325,0,1757414990,13155.232300969998,34560.645786990004,53293.66168152 2025-09-09,10:49:52.000,252,11051207,5845,0,1757414991,13155.232300969998,30868.98820947,53293.633733040006 2025-09-09,10:49:53.000,252,11051286,5565,0,1757414992,13155.232300969998,29023.187617229996,53293.72456560001 2025-09-09,10:49:54.000,252,11051283,5845,0,1757414993,13155.292927759998,30868.9952586,53293.72456560001 2025-09-09,10:49:55.000,252,11051274,5485,0,1757414994,13155.367027169988,27177.2953863,53293.77347544001 2025-09-09,10:49:56.000,252,11051309,6005,0,1757414995,13155.400708719993,26715.760648680007,53293.780462560004 2025-09-09,10:49:57.000,252,11051288,5325,0,1757414996,13155.441126579994,30407.38298055,53293.801423920006 2025-09-09,10:49:58.000,252,11051283,5965,0,1757414997,13155.461335509994,31791.712277340004,53293.801423920006 2025-09-09,10:49:59.000,252,11051299,5925,0,1757414998,13155.508489679989,24408.425318819995,53293.82238528001 2025-09-09,10:50:00.000,252,11051278,5605,0,1757414999,13155.535434919999,27177.12620718,53293.850333760005 2025-09-09,10:50:01.000,252,11051316,5245,0,1757415000,13155.602798019994,32714.50683651,53293.90623072 2025-09-09,10:50:02.000,252,11051256,5405,0,1757415001,13155.60953432999,27638.548158720005,53293.90623072 2025-09-09,10:50:03.000,252,11051274,5605,0,1757415002,13155.623006949994,27177.11915805,53293.9341792 2025-09-09,10:50:04.000,252,11051259,5684,0,1757415003,13155.683633739995,30407.326587510004,53293.92719208 2025-09-09,10:50:05.000,252,11051289,5925,0,1757415004,13155.73078790999,31330.12819581,53294.03199888 2025-09-09,10:50:06.000,252,11051213,5805,0,1757415005,13155.75099683999,30868.776735570005,53294.03898600001 2025-09-09,10:50:07.000,252,11051302,5565,0,1757415006,13155.75773315,31330.233932760006,53294.115844320004 2025-09-09,10:50:08.000,252,11051291,5765,0,1757415007,13155.784678389995,27177.189649349995,53294.136805680006 2025-09-09,10:50:09.000,252,11051308,5525,0,1757415008,13155.87225041999,32714.753556059994,53294.12981856001 2025-09-09,10:50:10.000,252,11051291,6045,0,1757415009,13155.91940459,29484.581372250002,53294.16475416 2025-09-09,10:50:11.000,252,11051255,5805,0,1757415010,13155.97329506999,23024.272250280002,53294.304496560006 2025-09-09,10:50:12.000,252,11051294,5485,0,1757415011,13155.98003138,26715.894582149995,53294.24161248 2025-09-09,10:50:13.000,252,11051300,5445,0,1757415012,13156.02044924,37790.825019929995,53294.283535200004 2025-09-09,10:50:14.000,252,11051319,5805,0,1757415013,13156.067603409996,29946.158404650007,53294.33943216 2025-09-09,10:50:15.000,252,11051356,5125,0,1757415014,13156.128230199996,29484.658912679995,53294.32545792001 2025-09-09,10:50:16.000,252,11051202,5725,0,1757415015,13156.148439129996,31330.501799699996,53294.402316240004 2025-09-09,10:50:17.000,252,11051359,5884,0,1757415016,13156.215802229992,31791.92375124,53294.46520032001 2025-09-09,10:50:18.000,252,11051293,6045,0,1757415017,13156.229274849997,35022.102984180005,53294.43725184 2025-09-09,10:50:19.000,252,11051362,5365,0,1757415018,13156.276429019992,32253.310457130006,53294.472187440006 2025-09-09,10:50:20.000,252,11051370,5485,0,1757415019,13156.296637949992,27177.253091520004,53294.53507152 2025-09-09,10:50:21.000,252,11051320,5125,0,1757415020,13156.323583190002,27638.682092190007,53294.57699424 2025-09-09,10:50:22.000,252,11051348,5245,0,1757415021,13156.236011159992,34099.012361550005,53294.5979556 2025-09-09,10:50:23.000,252,11051282,5645,0,1757415022,13156.202329610001,29484.426291390002,53294.61192984001 2025-09-09,10:50:24.000,252,11051330,5325,0,1757415023,13156.161911750001,34098.93482112,53294.64686544 2025-09-09,10:50:25.000,252,11051341,5925,0,1757415024,13156.108021269996,29945.805948149995,53294.69577528 2025-09-09,10:50:26.000,252,11051356,5445,0,1757415025,13156.067603409996,30407.171506650004,53294.68180104001 2025-09-09,10:50:27.000,252,11051373,5845,0,1757415026,13156.02044924,30868.607556450006,53294.68180104001 2025-09-09,10:50:28.000,252,11051332,5605,0,1757415027,13155.97329506999,30407.115113609994,53294.67481392 2025-09-09,10:50:29.000,252,11051272,5405,0,1757415028,13155.89919566,30407.108064479995,53294.63289120001 2025-09-09,10:50:30.000,252,11051321,5925,0,1757415029,13155.85204148999,30407.0657697,53294.688788160005 2025-09-09,10:50:31.000,252,11051182,5165,0,1757415030,13155.784678389995,22562.3709579,53294.5979556 2025-09-09,10:50:32.000,252,11051315,5765,0,1757415031,13155.73078790999,28561.20878442,53294.61192984001 2025-09-09,10:50:33.000,252,11051349,6245,0,1757415032,13155.596061709999,32252.838165420006,53294.60494272 2025-09-09,10:50:34.000,252,11051353,6005,0,1757415033,13155.501753369994,33175.69616676,53294.639878320006 2025-09-09,10:50:35.000,252,11051235,5925,0,1757415034,13155.420917649993,29945.502835559993,53294.5280844 2025-09-09,10:50:36.000,252,11051320,5565,0,1757415035,13155.353554549998,30406.924787099997,53294.51411016001 2025-09-09,10:50:37.000,252,11051361,5925,0,1757415036,13155.252509899998,29945.43234426,53294.54904576 2025-09-09,10:50:38.000,252,11051341,5605,0,1757415037,13155.245773590002,28561.074850949997,53294.5280844 2025-09-09,10:50:39.000,252,11051277,5805,0,1757415038,13155.205355730002,23946.56632122,53294.49314880001 2025-09-09,10:50:40.000,252,11051321,5765,0,1757415039,13155.185146800002,29945.390049480004,53294.47917456 2025-09-09,10:50:41.000,252,11051355,5925,0,1757415040,13155.090838459997,34098.4131855,53294.451226080004 2025-09-09,10:50:42.000,252,11051412,5405,0,1757415041,13155.057156909992,33175.47764373,53294.39532912001 2025-09-09,10:50:43.000,252,11051342,5684,0,1757415042,13155.003266430002,33175.400103299995,53294.40930336 2025-09-09,10:50:44.000,252,11051314,5445,0,1757415043,13154.956112259992,30868.085920829995,53294.34641928001 2025-09-09,10:50:45.000,252,11051330,5365,0,1757415044,13154.929167019996,31790.986216949997,53294.32545792001 2025-09-09,10:50:46.000,252,11051338,5405,0,1757415045,13154.915694399991,30868.01542953,53294.33943216 2025-09-09,10:50:47.000,252,11051355,5884,0,1757415046,13154.834858679991,29483.580395790006,53294.22763824001 2025-09-09,10:50:48.000,252,11051322,5485,0,1757415047,13154.787704509996,25791.922818270003,53294.19270264 2025-09-09,10:50:49.000,252,11051323,6005,0,1757415048,13154.767495579996,29944.875462990007,53294.17872840001 2025-09-09,10:50:50.000,252,11051320,5485,0,1757415049,13154.706868789995,33636.434352690005,53294.19968976 2025-09-09,10:50:51.000,252,11051365,6045,0,1757415050,13154.666450929995,29021.925822959995,53294.12981856001 2025-09-09,10:50:52.000,252,11051318,5405,0,1757415051,13154.605824139995,29021.904675569996,53294.08090872001 2025-09-09,10:50:53.000,252,11051355,6045,0,1757415052,13154.51825211,29944.7838243,53294.05994736001 2025-09-09,10:50:54.000,252,11051284,5445,0,1757415053,13154.43741639,27176.082935939994,53294.0040504 2025-09-09,10:50:55.000,252,11051297,5725,0,1757415054,13154.41720746,25330.31054022,53294.03898600001 2025-09-09,10:50:56.000,252,11051278,5525,0,1757415055,13154.309426499989,32252.034564600006,53293.99007616001 2025-09-09,10:50:57.000,252,11051343,5925,0,1757415056,13154.194909229998,28099.046674230005,53293.95514056 2025-09-09,10:50:58.000,252,11051267,5845,0,1757415057,13154.100600889993,28099.018477710008,53293.864308 2025-09-09,10:50:59.000,252,11051357,5884,0,1757415058,13153.986083620002,28099.025526840007,53293.84334664001 2025-09-09,10:51:00.000,252,11051355,5925,0,1757415059,13153.918720519992,26253.274278509998,53293.77347544001 2025-09-09,10:51:01.000,252,11051348,5365,0,1757415060,13153.885038970002,29483.354823629998,53293.7595012 2025-09-09,10:51:02.000,252,11051278,5365,0,1757415061,13153.878302659992,27637.589477040005,53293.731552720004 2025-09-09,10:51:03.000,252,11051330,5605,0,1757415062,13153.898511589992,27176.146378110003,53293.64072016 2025-09-09,10:51:04.000,252,11051278,5405,0,1757415063,13153.817675869992,30406.332660180007,53293.64770728 2025-09-09,10:51:05.000,252,11051326,5485,0,1757415064,13153.763785390001,28560.609608369996,53293.59879744 2025-09-09,10:51:06.000,252,11051315,5884,0,1757415065,13153.709894909996,29944.889561250005,53293.52193912 2025-09-09,10:51:07.000,252,11051306,5485,0,1757415066,13153.662740740001,27176.230967669995,53293.563861840004 2025-09-09,10:51:08.000,252,11051294,5205,0,1757415067,13153.588641329996,26714.809016130006,53293.45206792 2025-09-09,10:51:09.000,252,11051312,5525,0,1757415068,13153.52127823,34097.91269727,53293.417132320006 2025-09-09,10:51:10.000,252,11051351,5925,0,1757415069,13153.487596679995,33175.068794189996,53293.3752096 2025-09-09,10:51:11.000,252,11051298,5365,0,1757415070,13153.426969889995,28099.08896901,53293.396170960004 2025-09-09,10:51:12.000,252,11051254,5325,0,1757415071,13153.35287047999,29944.875462990007,53293.40315808 2025-09-09,10:51:13.000,252,11051346,5565,0,1757415072,13153.31245261999,31329.225907169995,53293.31931264001 2025-09-09,10:51:14.000,252,11051330,5325,0,1757415073,13153.224880589994,31790.697202619995,53293.298351280006 2025-09-09,10:51:15.000,252,11051345,5645,0,1757415074,13153.177726419999,30406.374954960003,53293.27040280001 2025-09-09,10:51:16.000,252,11051350,5445,0,1757415075,13153.11036331999,25791.894621750005,53293.17258312001 2025-09-09,10:51:17.000,252,11051281,5605,0,1757415076,13153.123835939994,26253.337720680007,53293.18655736 2025-09-09,10:51:18.000,252,11051319,5965,0,1757415077,13153.123835939994,31790.760644790003,53293.14463464 2025-09-09,10:51:19.000,252,11051346,5405,0,1757415078,13153.083418079994,29022.01746165,53293.109699040004 2025-09-09,10:51:20.000,252,11051336,5765,0,1757415079,13153.076681769999,33175.132236360005,53293.12367328001 2025-09-09,10:51:21.000,252,11051333,5845,0,1757415080,13153.096890699999,24407.57942322,53293.00489224001 2025-09-09,10:51:22.000,252,11051287,5805,0,1757415081,13153.15078117999,29944.995298199996,53292.962969520006 2025-09-09,10:51:23.000,252,11051332,5485,0,1757415082,13153.144044869994,29483.49580623,53292.990918 2025-09-09,10:51:24.000,252,11051346,5805,0,1757415083,13153.137308559999,29483.538101009995,53292.98393088001 2025-09-09,10:51:25.000,252,11051333,6005,0,1757415084,13153.17099010999,27176.33670462,53292.87912408 2025-09-09,10:51:26.000,252,11051307,5925,0,1757415085,13153.117099629999,28560.595510109997,53292.95598240001 2025-09-09,10:51:27.000,252,11051358,5285,0,1757415086,13153.137308559999,34559.41923837,53292.9210468 2025-09-09,10:51:28.000,252,11051328,5205,0,1757415087,13153.096890699999,30867.895594319998,53292.92803392 2025-09-09,10:51:29.000,252,11051344,5365,0,1757415088,13153.083418079994,30867.895594319998,53292.86514984001 2025-09-09,10:51:30.000,252,11051377,6084,0,1757415089,13153.117099629999,30867.937889099994,53292.90008544 2025-09-09,10:51:31.000,252,11051368,5605,0,1757415090,13153.123835939994,23484.679127099997,53292.942008160004 2025-09-09,10:51:32.000,252,11051332,5684,0,1757415091,13153.13057224999,24407.649914520007,53292.87213696 2025-09-09,10:51:33.000,252,11051317,5725,0,1757415092,13153.123835939994,29483.601543180004,53292.9210468 2025-09-09,10:51:34.000,252,11051371,5765,0,1757415093,13153.096890699999,33175.294366350005,53292.88611120001 2025-09-09,10:51:35.000,252,11051318,5485,0,1757415094,13153.117099629999,32252.40816849,53292.80925288 2025-09-09,10:51:36.000,252,11051276,5525,0,1757415095,13153.076681769999,25330.66299672,53292.8511756 2025-09-09,10:51:37.000,252,11051335,5805,0,1757415096,13153.076681769999,29945.178575579994,53292.80925288 2025-09-09,10:51:38.000,252,11051324,5365,0,1757415097,13153.036263909999,28099.44142551,53292.78829152001 2025-09-09,10:51:39.000,252,11051336,5525,0,1757415098,13152.995846049998,27638.005375709996,53292.795278640006 2025-09-09,10:51:40.000,252,11051353,5645,0,1757415099,13152.948691879988,31329.66295323,53292.80925288 2025-09-09,10:51:41.000,252,11051311,5805,0,1757415100,13152.894801399998,34098.42728376,53292.76733016001 2025-09-09,10:51:42.000,252,11051279,6084,0,1757415101,13152.840910919993,31329.733444530008,53292.78829152001 2025-09-09,10:51:43.000,252,11051290,5525,0,1757415102,13152.813965679998,27176.625718950003,53292.73938168001 2025-09-09,10:51:44.000,252,11051343,5805,0,1757415103,13152.746602580002,32252.598495,53292.75335592 2025-09-09,10:51:45.000,252,11051328,5325,0,1757415104,13152.706184720002,25792.232979990004,53292.73938168001 2025-09-09,10:51:46.000,252,11051342,5525,0,1757415105,13152.659030549992,35021.20069554,53292.68348472 2025-09-09,10:51:47.000,252,11051299,6005,0,1757415106,13152.659030549992,28560.87042618,53292.63457488 2025-09-09,10:51:48.000,252,11051321,5925,0,1757415107,13152.618612689992,31329.49377411,53292.64854912001 2025-09-09,10:51:49.000,252,11051354,5485,0,1757415108,13152.618612689992,27637.850294849995,53292.59963928001 2025-09-09,10:51:50.000,252,11051352,5565,0,1757415109,13152.625349000002,26714.907703949997,53292.62060064001 2025-09-09,10:51:51.000,252,11051373,6084,0,1757415110,13152.652294239997,25330.50086673,53292.55072944001 2025-09-09,10:51:52.000,252,11051372,5325,0,1757415111,13152.712921029997,29022.03155991,53292.54374232 2025-09-09,10:51:53.000,252,11051327,6084,0,1757415112,13152.719657339992,29944.903659510004,53292.51579384 2025-09-09,10:51:54.000,252,11051212,5485,0,1757415113,13152.760075199993,28099.032575970006,53292.466884 2025-09-09,10:51:55.000,252,11051281,5725,0,1757415114,13152.766811510002,32713.477663529993,53292.48085824001 2025-09-09,10:51:56.000,252,11051333,5884,0,1757415115,13152.733129959997,30867.70526781,53292.45290976001 2025-09-09,10:51:57.000,252,11051356,5445,0,1757415116,13152.787020440002,27637.582427910005,53292.43194840001 2025-09-09,10:51:58.000,252,11051326,5565,0,1757415117,13152.753338889997,33636.40615617001,53292.42496128 2025-09-09,10:51:59.000,252,11051157,5884,0,1757415118,13152.753338889997,27176.17457463,53292.42496128 2025-09-09,10:52:00.000,252,11051284,5285,0,1757415119,13152.760075199993,27176.17457463,53292.41797416 2025-09-09,10:52:01.000,252,11051328,5405,0,1757415120,13152.712921029997,26714.766721349995,53292.42496128 2025-09-09,10:52:02.000,252,11051305,5884,0,1757415121,13152.632085309997,29022.080903819995,53292.35509008 2025-09-09,10:52:03.000,252,11051317,6084,0,1757415122,13152.598403759992,28560.673050540005,53292.30618024 2025-09-09,10:52:04.000,252,11051357,5884,0,1757415123,13152.571458519997,25330.550210639994,53292.27823176 2025-09-09,10:52:05.000,252,11051328,5485,0,1757415124,13152.537776969992,33175.301415480004,53292.36906432 2025-09-09,10:52:06.000,252,11051323,6084,0,1757415125,13152.510831729996,29945.12218254,53292.32015448 2025-09-09,10:52:07.000,252,11051340,5645,0,1757415126,13152.483886490001,28560.771738359996,53292.28521888001 2025-09-09,10:52:08.000,252,11051344,5245,0,1757415127,13152.40305077,29483.79186969,53292.26425752001 2025-09-09,10:52:09.000,252,11051357,5884,0,1757415128,13152.429996009996,25330.747586280006,53292.19438632001 2025-09-09,10:52:10.000,252,11051145,5884,0,1757415129,13152.450204939996,29022.398114669995,53292.13150224 2025-09-09,10:52:11.000,252,11051214,5325,0,1757415130,13152.456941249991,31329.620658450003,53292.20836056 2025-09-09,10:52:12.000,252,11051146,5525,0,1757415131,13152.504095420001,31791.148346939997,53292.15945072 2025-09-09,10:52:13.000,252,11051335,5965,0,1757415132,13152.537776969992,27638.061768750005,53292.16643784001 2025-09-09,10:52:14.000,252,11051350,5684,0,1757415133,13152.490622799996,28099.497818550008,53292.11752800001 2025-09-09,10:52:15.000,252,11051359,6084,0,1757415134,13152.544513280001,26253.654931530007,53292.14547648001 2025-09-09,10:52:16.000,252,11051380,5285,0,1757415135,13152.571458519997,31329.66295323,53292.11752800001 2025-09-09,10:52:17.000,252,11051289,5845,0,1757415136,13152.618612689992,33636.920742660004,53292.04765680001 2025-09-09,10:52:18.000,252,11051295,5765,0,1757415137,13152.638821619992,28099.518965940006,53292.09656664001 2025-09-09,10:52:19.000,252,11051288,5285,0,1757415138,13152.611876379997,29022.391065539996,53292.0825924 2025-09-09,10:52:20.000,252,11051314,5325,0,1757415139,13152.598403759992,28560.983212260006,53292.075605280006 2025-09-09,10:52:21.000,252,11051325,5725,0,1757415140,13152.578194829992,34559.88448095,53292.0825924 2025-09-09,10:52:22.000,252,11051298,5405,0,1757415141,13152.618612689992,30868.233952559996,53292.06163104 2025-09-09,10:52:23.000,252,11051277,6005,0,1757415142,13152.611876379997,24869.445469950006,53292.08957952 2025-09-09,10:52:24.000,252,11051368,5605,0,1757415143,13152.611876379997,32714.083888709996,53291.97778560001 2025-09-09,10:52:25.000,252,11051320,5445,0,1757415144,13152.618612689992,26715.260160449994,53291.98477272 2025-09-09,10:52:26.000,252,11051350,5405,0,1757415145,13152.611876379997,32714.168478270003,53291.91490152 2025-09-09,10:52:27.000,252,11051312,5325,0,1757415146,13152.625349000002,29484.052687500007,53291.91490152 2025-09-09,10:52:28.000,252,11051339,5884,0,1757415147,13152.571458519997,28099.73043984,53291.92188864 2025-09-09,10:52:29.000,252,11051329,6005,0,1757415148,13152.618612689992,35482.95395619,53291.92887576001 2025-09-09,10:52:30.000,252,11051341,5925,0,1757415149,13152.598403759992,25331.050698870007,53291.87996592001 2025-09-09,10:52:31.000,252,11051319,5845,0,1757415150,13152.605140070002,30407.04462231,53291.886953040004 2025-09-09,10:52:32.000,252,11051308,5285,0,1757415151,13152.557985899992,34098.814985909994,53291.82406896 2025-09-09,10:52:34.000,252,11051342,5645,0,1757415153,13152.645557930002,35944.714265970004,53291.83105608001 2025-09-09,10:52:35.000,252,11051347,5884,0,1757415154,13152.692712099997,28561.54009353,53291.79612048 2025-09-09,10:52:36.000,252,11051318,5485,0,1757415155,13152.679239479992,24408.502859250002,53291.81708184 2025-09-09,10:52:37.000,252,11051340,5365,0,1757415156,13152.726393650002,26715.84523824,53291.74721064 2025-09-09,10:52:38.000,252,11051340,5405,0,1757415157,13152.712921029997,27638.830123919994,53291.719262160004 2025-09-09,10:52:39.000,252,11051269,5805,0,1757415158,13152.733129959997,29946.144306389993,53291.75419776 2025-09-09,10:52:40.000,252,11051330,5245,0,1757415159,13152.692712099997,28561.83615699,53291.740223520006 2025-09-09,10:52:41.000,252,11051308,5365,0,1757415160,13152.726393650002,28100.40010719,53291.719262160004 2025-09-09,10:52:42.000,252,11051318,5445,0,1757415161,13152.719657339992,32253.53602929,53291.719262160004 2025-09-09,10:52:43.000,252,11051208,5285,0,1757415162,13152.739866269992,32715.070766909994,53291.67733944 2025-09-09,10:52:44.000,252,11051305,5884,0,1757415163,13152.733129959997,26716.204743869996,53291.64240384001 2025-09-09,10:52:45.000,252,11051352,5285,0,1757415164,13152.733129959997,33176.60550453,53291.670352320005 2025-09-09,10:52:46.000,252,11051359,5684,0,1757415165,13152.733129959997,28100.667974130003,53291.68432656 2025-09-09,10:52:47.000,252,11051307,5445,0,1757415166,13152.766811510002,24409.02449487,53291.66336520001 2025-09-09,10:52:48.000,252,11051319,5565,0,1757415167,13152.726393650002,27639.168482160007,53291.6284296 2025-09-09,10:52:49.000,252,11051360,5085,0,1757415168,13152.760075199993,26716.29638256,53291.65637808 2025-09-09,10:52:50.000,252,11051381,5645,0,1757415169,13152.746602580002,31330.826059679996,53291.60746824 2025-09-09,10:52:51.000,252,11051379,6245,0,1757415170,13152.780284129993,29023.525975469995,53291.65637808 2025-09-09,10:52:52.000,252,11051329,5845,0,1757415171,13152.746602580002,29946.447418979995,53291.71227504001 2025-09-09,10:52:53.000,252,11051339,5805,0,1757415172,13152.766811510002,29484.93382875,53291.63541672 2025-09-09,10:52:54.000,252,11051175,5965,0,1757415173,13152.793756749998,30407.812977480004,53291.64240384001 2025-09-09,10:52:55.000,252,11051393,5765,0,1757415174,13152.813965679998,34099.449407609995,53291.6284296 2025-09-09,10:52:56.000,252,11051362,5405,0,1757415175,13152.881328779993,36406.805884860005,53291.64240384001 2025-09-09,10:52:57.000,252,11051360,5365,0,1757415176,13152.962164499993,28562.118122190004,53291.68432656 2025-09-09,10:52:58.000,252,11051395,5965,0,1757415177,13153.009318669989,29484.990221789994,53291.6983008 2025-09-09,10:52:59.000,252,11051338,5525,0,1757415178,13153.043000219994,25793.40313557,53291.621442480005 2025-09-09,10:53:00.000,252,11051339,5884,0,1757415179,13153.090154389989,29946.53200854,53291.68432656 2025-09-09,10:53:01.000,252,11051344,5325,0,1757415180,13153.076681769999,33638.154340409994,53291.719262160004 2025-09-09,10:53:02.000,252,11051351,5845,0,1757415181,13153.117099629999,31330.94589489,53291.6983008 2025-09-09,10:53:03.000,252,11051321,5884,0,1757415182,13153.083418079994,35022.61757067,53291.719262160004 2025-09-09,10:53:04.000,252,11051310,5445,0,1757415183,13153.164253799994,37329.91060575,53291.71227504001 2025-09-09,10:53:05.000,252,11051379,6124,0,1757415184,13153.123835939994,28562.259104790006,53291.75419776 2025-09-09,10:53:06.000,252,11051373,5845,0,1757415185,13153.083418079994,29946.658892880005,53291.768172000004 2025-09-09,10:53:07.000,252,11051317,6045,0,1757415186,13153.083418079994,29485.166450040007,53291.789133360006 2025-09-09,10:53:08.000,252,11051369,5765,0,1757415187,13153.103627009994,28100.808956730005,53291.79612048 2025-09-09,10:53:09.000,252,11051389,6045,0,1757415188,13153.069945459989,30869.608532910002,53291.78214624001 2025-09-09,10:53:10.000,252,11051334,5684,0,1757415189,13153.049736529989,27639.379956060002,53291.76118488001 2025-09-09,10:53:11.000,252,11051361,5845,0,1757415190,13153.069945459989,29485.208744820004,53291.79612048 2025-09-09,10:53:12.000,252,11051289,5884,0,1757415191,13153.090154389989,26716.48670907,53291.81708184 2025-09-09,10:53:13.000,252,11051323,5884,0,1757415192,13153.049736529989,28562.3084487,53291.789133360006 2025-09-09,10:53:14.000,252,11051275,6124,0,1757415193,13153.016054979998,27177.873414960006,53291.82406896 2025-09-09,10:53:15.000,252,11051365,5725,0,1757415194,13152.989109739989,31330.94589489,53291.85900456001 2025-09-09,10:53:16.000,252,11051318,5285,0,1757415195,13152.955428189998,27639.330612150006,53291.89394016 2025-09-09,10:53:17.000,252,11051318,5285,0,1757415196,13152.888065089988,29023.575319380005,53291.84503032 2025-09-09,10:53:18.000,252,11051370,5445,0,1757415197,13152.854383539998,31792.346699040005,53291.838043200005 2025-09-09,10:53:19.000,252,11051349,5725,0,1757415198,13152.867856159988,30408.045598769997,53291.85201744 2025-09-09,10:53:20.000,252,11051267,6045,0,1757415199,13152.847647230003,29946.609548969995,53291.886953040004 2025-09-09,10:53:21.000,252,11051332,5485,0,1757415200,13152.861119849993,29485.124155259997,53291.838043200005 2025-09-09,10:53:22.000,252,11051266,5605,0,1757415201,13152.834174609998,27639.24602259,53291.92188864 2025-09-09,10:53:23.000,252,11051307,5884,0,1757415202,13152.793756749998,29946.72233505,53291.907914400006 2025-09-09,10:53:24.000,252,11051294,5525,0,1757415203,13152.820701989993,27639.344710410005,53292.02669544001 2025-09-09,10:53:25.000,252,11051327,5925,0,1757415204,13152.733129959997,25793.586412949997,53291.907914400006 2025-09-09,10:53:26.000,252,11051394,5605,0,1757415205,13152.692712099997,31792.54407468,53291.89394016 2025-09-09,10:53:27.000,252,11051310,5365,0,1757415206,13152.625349000002,29485.222843080002,53292.03368256 2025-09-09,10:53:28.000,252,11051331,6045,0,1757415207,13152.625349000002,28562.357792609997,53291.96381136 2025-09-09,10:53:29.000,252,11051347,6084,0,1757415208,13152.665766860002,28100.87944803,53291.97778560001 2025-09-09,10:53:30.000,252,11051329,5965,0,1757415209,13152.652294239997,30408.207728759997,53291.99175984 2025-09-09,10:53:31.000,252,11051343,5765,0,1757415210,13152.712921029997,33638.3869617,53291.98477272 2025-09-09,10:53:32.000,252,11051261,5725,0,1757415211,13152.739866269992,27639.443398229996,53291.99175984 2025-09-09,10:53:33.000,252,11051365,5845,0,1757415212,13152.813965679998,31792.5722712,53292.02669544001 2025-09-09,10:53:34.000,252,11051275,6205,0,1757415213,13152.813965679998,30408.207728759997,53291.98477272 2025-09-09,10:53:35.000,252,11051322,5205,0,1757415214,13152.834174609998,29023.871382840007,53292.06861816001 2025-09-09,10:53:36.000,252,11051335,5645,0,1757415215,13152.834174609998,27177.993250169995,53292.01970832 2025-09-09,10:53:37.000,252,11051370,5445,0,1757415216,13152.867856159988,26254.987217100002,53292.04765680001 2025-09-09,10:53:38.000,252,11051301,5725,0,1757415217,13152.935219259998,29485.25808873,53292.054643920004 2025-09-09,10:53:39.000,252,11051387,6005,0,1757415218,13152.962164499993,29023.850235449994,53292.08957952 2025-09-09,10:53:40.000,252,11051348,5445,0,1757415219,13152.995846049998,27177.972102779997,53292.0825924 2025-09-09,10:53:41.000,252,11051325,6045,0,1757415220,13153.029527599989,31331.10097575,53292.103553760004 2025-09-09,10:53:42.000,252,11051316,5405,0,1757415221,13153.090154389989,32715.402076020007,53292.16643784001 2025-09-09,10:53:43.000,252,11051365,5805,0,1757415222,13153.11036331999,29946.72233505,53292.16643784001 2025-09-09,10:53:44.000,252,11051325,6084,0,1757415223,13153.123835939994,29946.72233505,53292.16643784001 2025-09-09,10:53:45.000,252,11051337,6045,0,1757415224,13153.096890699999,29485.26513786,53292.16643784001 2025-09-09,10:53:46.000,252,11051368,5325,0,1757415225,13153.137308559999,31331.08687749,53292.222334800004 2025-09-09,10:53:47.000,252,11051314,5684,0,1757415226,13153.19119903999,27177.986201039996,53292.222334800004 2025-09-09,10:53:48.000,252,11051342,5485,0,1757415227,13153.25182582999,31331.185565310006,53292.341115840005 2025-09-09,10:53:49.000,252,11051310,5245,0,1757415228,13153.31245261999,29023.829088059996,53292.33412872001 2025-09-09,10:53:50.000,252,11051328,5485,0,1757415229,13153.37307940999,26716.529003849995,53292.31316736001 2025-09-09,10:53:51.000,252,11051218,5325,0,1757415230,13153.33266154999,35022.87133935001,53292.38303856001 2025-09-09,10:53:52.000,252,11051359,5805,0,1757415231,13153.35960679,29023.892530230005,53292.44592264 2025-09-09,10:53:53.000,252,11051365,5925,0,1757415232,13153.31245261999,33638.49269865001,53292.3970128 2025-09-09,10:53:54.000,252,11051321,6005,0,1757415233,13153.285507379995,27178.049643210004,53292.41797416 2025-09-09,10:53:55.000,252,11051332,5445,0,1757415234,13153.25182582999,32254.135205340004,53292.410987040006 2025-09-09,10:53:56.000,252,11051305,5884,0,1757415235,13153.19793535,29485.377923940003,53292.48085824001 2025-09-09,10:53:57.000,252,11051315,6084,0,1757415236,13153.245089519995,24870.813001169998,53292.44592264 2025-09-09,10:53:58.000,252,11051359,5645,0,1757415237,13153.245089519995,35022.87838848001,53292.54374232 2025-09-09,10:53:59.000,252,11051326,5365,0,1757415238,13153.224880589994,31331.24195835,53292.56470368 2025-09-09,10:54:00.000,252,11051348,5845,0,1757415239,13153.23835321,30408.32756397,53292.56470368 2025-09-09,10:54:01.000,252,11051296,5245,0,1757415240,13153.23161689999,29485.321530899993,53292.52278096 2025-09-09,10:54:02.000,252,11051302,5405,0,1757415241,13153.25182582999,31331.192614440006,53292.578677920006 2025-09-09,10:54:03.000,252,11051321,6084,0,1757415242,13153.23161689999,32715.557156879993,53292.63457488 2025-09-09,10:54:04.000,252,11051330,5645,0,1757415243,13153.265298449995,28100.900595419997,53292.641562 2025-09-09,10:54:05.000,252,11051356,5525,0,1757415244,13153.29898,32253.973075350004,53292.65553624 2025-09-09,10:54:06.000,252,11051330,5405,0,1757415245,13153.31245261999,32715.416174280006,53292.61361352 2025-09-09,10:54:07.000,252,11051292,5405,0,1757415246,13153.35960679,32253.909633179996,53292.61361352 2025-09-09,10:54:08.000,252,11051296,5405,0,1757415247,13153.406760959995,27177.94390626,53292.676497600005 2025-09-09,10:54:09.000,252,11051295,5845,0,1757415248,13153.447178819995,29946.771678959994,53292.69745896001 2025-09-09,10:54:10.000,252,11051305,5925,0,1757415249,13153.48086037,31331.129172269997,53292.676497600005 2025-09-09,10:54:11.000,252,11051331,5645,0,1757415250,13153.49433298999,28562.49172608,53292.69745896001 2025-09-09,10:54:12.000,252,11051287,5925,0,1757415251,13153.48086037,30869.848203329995,53292.76034304 2025-09-09,10:54:13.000,252,11051285,5805,0,1757415252,13153.46065144,27639.619626479995,53292.73239456 2025-09-09,10:54:14.000,252,11051283,5884,0,1757415253,13153.507805609996,29024.040561960006,53292.7813044 2025-09-09,10:54:15.000,252,11051315,5765,0,1757415254,13153.52127823,29485.55415219,53292.80925288 2025-09-09,10:54:16.000,252,11051300,5325,0,1757415255,13153.608850259996,29947.117086330007,53292.844188480005 2025-09-09,10:54:17.000,252,11051321,5965,0,1757415256,13153.608850259996,28101.210757139997,53292.81624000001 2025-09-09,10:54:18.000,252,11051340,5565,0,1757415257,13153.608850259996,29485.72333131,53292.80226576 2025-09-09,10:54:19.000,252,11051350,5405,0,1757415258,13153.662740740001,27639.936837329995,53292.8511756 2025-09-09,10:54:20.000,252,11051338,5525,0,1757415259,13153.682949670001,27178.472591009995,53292.90008544 2025-09-09,10:54:21.000,252,11051283,5805,0,1757415260,13153.635795499991,28101.49977147,53292.87213696 2025-09-09,10:54:22.000,252,11051336,5365,0,1757415261,13153.649268119996,28101.584361030007,53292.93502104001 2025-09-09,10:54:23.000,252,11051288,5605,0,1757415262,13153.629059189996,31331.869330920003,53292.90707256001 2025-09-09,10:54:24.000,252,11051332,5525,0,1757415263,13153.595377639991,30408.905592630006,53292.9210468 2025-09-09,10:54:25.000,252,11051335,6005,0,1757415264,13153.568432399996,29947.582328909994,53292.893098320004 2025-09-09,10:54:26.000,252,11051302,5565,0,1757415265,13153.528014539996,32254.917658770006,53292.90008544 2025-09-09,10:54:27.000,252,11051169,5884,0,1757415266,13153.528014539996,28101.732392759994,53292.93502104001 2025-09-09,10:54:28.000,252,11051310,5245,0,1757415267,13153.487596679995,29947.6739676,53292.94899528 2025-09-09,10:54:29.000,252,11051171,5965,0,1757415268,13153.467387749995,28101.781736670004,53292.93502104001 2025-09-09,10:54:30.000,252,11051368,5445,0,1757415269,13153.5010693,25794.53099637,53292.96995664 2025-09-09,10:54:31.000,252,11051271,5605,0,1757415270,13153.467387749995,26256.009340949997,53292.98393088001 2025-09-09,10:54:32.000,252,11051321,5725,0,1757415271,13153.48086037,29024.815966259994,53292.962969520006 2025-09-09,10:54:33.000,252,11051352,5325,0,1757415272,13153.46065144,31332.179492640003,53292.99790512 2025-09-09,10:54:34.000,252,11051191,6245,0,1757415273,13153.487596679995,31332.257033069996,53292.93502104001 2025-09-09,10:54:35.000,252,11051209,5925,0,1757415274,13153.52127823,29024.865310170004,53292.990918 2025-09-09,10:54:36.000,252,11051272,5285,0,1757415275,13153.528014539996,33178.022379660004,53293.0258536 2025-09-09,10:54:37.000,252,11051286,5365,0,1757415276,13153.528014539996,27640.51486599,53292.98393088001 2025-09-09,10:54:38.000,252,11051380,5365,0,1757415277,13153.55495977999,28101.97911231,53293.03284072001 2025-09-09,10:54:39.000,252,11051286,5445,0,1757415278,13153.53475084999,29486.449391700007,53292.99790512 2025-09-09,10:54:40.000,252,11051307,6205,0,1757415279,13153.548223469996,27640.585357289994,53293.0957248 2025-09-09,10:54:41.000,252,11051373,5884,0,1757415280,13153.568432399996,31793.798819820004,53293.081750560006 2025-09-09,10:54:42.000,252,11051304,5605,0,1757415281,13153.62232288,28102.113045780003,53293.0957248 2025-09-09,10:54:43.000,252,11051270,5525,0,1757415282,13153.62232288,27179.23389705,53293.12367328001 2025-09-09,10:54:44.000,252,11051256,5605,0,1757415283,13153.635795499991,35024.126084489995,53293.130660400006 2025-09-09,10:54:45.000,252,11051288,5485,0,1757415284,13153.703158600001,28563.683029050007,53293.130660400006 2025-09-09,10:54:46.000,252,11051290,5645,0,1757415285,13153.703158600001,28102.225831860007,53293.165596 2025-09-09,10:54:47.000,252,11051315,5884,0,1757415286,13153.703158600001,25333.51789437,53293.18655736 2025-09-09,10:54:48.000,252,11051324,5325,0,1757415287,13153.709894909996,27179.424223559996,53293.24245432001 2025-09-09,10:54:49.000,252,11051326,5525,0,1757415288,13153.716631219992,30871.258029329998,53293.298351280006 2025-09-09,10:54:50.000,252,11051320,5565,0,1757415289,13153.716631219992,29486.886437759997,53293.27040280001 2025-09-09,10:54:51.000,252,11051333,6084,0,1757415290,13153.730103839996,32717.192555040005,53293.24245432001 2025-09-09,10:54:52.000,252,11051265,5925,0,1757415291,13153.703158600001,25333.764613920008,53293.28437704 2025-09-09,10:54:53.000,252,11051296,5405,0,1757415292,13153.716631219992,29025.520879260002,53293.31232552 2025-09-09,10:54:54.000,252,11051293,5884,0,1757415293,13153.709894909996,28102.585337490003,53293.38219672 2025-09-09,10:54:55.000,252,11051304,5405,0,1757415294,13153.689685979996,29487.048567749996,53293.38918384001 2025-09-09,10:54:56.000,252,11051284,5405,0,1757415295,13153.662740740001,30410.012306040007,53293.35424824 2025-09-09,10:54:57.000,252,11051317,5805,0,1757415296,13153.716631219992,26256.79179438,53293.38918384001 2025-09-09,10:54:58.000,252,11051347,5884,0,1757415297,13153.689685979996,29025.683009250002,53293.396170960004 2025-09-09,10:54:59.000,252,11051313,5805,0,1757415298,13153.642531810001,29025.654812730005,53293.417132320006 2025-09-09,10:55:00.000,252,11051299,5884,0,1757415299,13153.716631219992,32255.94683175,53293.35424824 2025-09-09,10:55:01.000,252,11051308,5405,0,1757415300,13153.696422289991,28564.26105771,53293.45905504001 2025-09-09,10:55:02.000,252,11051303,5884,0,1757415301,13153.730103839996,31794.546027599994,53293.45905504001 2025-09-09,10:55:03.000,252,11051332,5245,0,1757415302,13153.730103839996,27179.87536788,53293.514952000005 2025-09-09,10:55:04.000,252,11051338,5605,0,1757415303,13153.743576460001,32717.509765890005,53293.54290048 2025-09-09,10:55:05.000,252,11051314,5565,0,1757415304,13153.797466939992,29487.267090780006,53293.54290048 2025-09-09,10:55:06.000,252,11051357,5765,0,1757415305,13153.844621110002,27641.431252890005,53293.57084896 2025-09-09,10:55:07.000,252,11051298,5645,0,1757415306,13153.844621110002,26718.453416339995,53293.584823200006 2025-09-09,10:55:08.000,252,11051330,5205,0,1757415307,13153.885038970002,32717.537962410002,53293.6197588 2025-09-09,10:55:09.000,252,11051326,5325,0,1757415308,13153.911984209997,23949.710233200007,53293.60578456001 2025-09-09,10:55:10.000,252,11051315,5845,0,1757415309,13153.911984209997,30410.287222109997,53293.68963 2025-09-09,10:55:11.000,252,11051329,5925,0,1757415310,13153.945665760002,27641.551088099994,53293.73853984 2025-09-09,10:55:12.000,252,11051325,5884,0,1757415311,13153.959138379993,33640.713174599994,53293.71059136 2025-09-09,10:55:13.000,252,11051325,5805,0,1757415312,13153.965874690002,29026.056613139997,53293.74552696001 2025-09-09,10:55:14.000,252,11051276,5445,0,1757415313,13153.999556239993,29949.055597080005,53293.76648832 2025-09-09,10:55:15.000,252,11051288,5445,0,1757415314,13153.999556239993,29487.591350760005,53293.79443680001 2025-09-09,10:55:16.000,252,11051311,5725,0,1757415315,13153.986083620002,29026.19054661,53293.84334664001 2025-09-09,10:55:17.000,252,11051391,5565,0,1757415316,13154.013028859998,27180.3265122,53293.92719208 2025-09-09,10:55:18.000,252,11051333,5845,0,1757415317,13153.992819929997,32717.953861079994,53293.87828224 2025-09-09,10:55:19.000,252,11051325,5884,0,1757415318,13153.992819929997,29487.66889119,53293.92719208 2025-09-09,10:55:20.000,252,11051306,5365,0,1757415319,13154.019765169993,29949.196579680007,53293.948153440004 2025-09-09,10:55:21.000,252,11051324,5485,0,1757415320,13154.046710410003,32717.967959340007,53293.97610192 2025-09-09,10:55:22.000,252,11051321,5805,0,1757415321,13154.087128269988,25795.93377324,53294.05994736001 2025-09-09,10:55:23.000,252,11051317,6005,0,1757415322,13154.134282439998,25334.469526920002,53294.087895840006 2025-09-09,10:55:24.000,252,11051339,6005,0,1757415323,13154.174700299998,29949.182481419994,53294.115844320004 2025-09-09,10:55:25.000,252,11051364,5325,0,1757415324,13154.201645539993,34563.91658331,53294.12981856001 2025-09-09,10:55:26.000,252,11051339,6005,0,1757415325,13154.262272329994,34563.90953418,53294.10885720001 2025-09-09,10:55:27.000,252,11051344,5325,0,1757415326,13154.336371739999,31333.64571168,53294.15776704001 2025-09-09,10:55:28.000,252,11051296,5525,0,1757415327,13154.376789599999,31333.702104719996,53294.12981856001 2025-09-09,10:55:29.000,252,11051284,5165,0,1757415328,13154.484570559995,28564.824988110006,53294.20667688001 2025-09-09,10:55:30.000,252,11051350,5725,0,1757415329,13154.55193365999,29487.79577553,53294.213664 2025-09-09,10:55:31.000,252,11051285,5925,0,1757415330,13154.53172472999,32718.130089330007,53294.27654808001 2025-09-09,10:55:32.000,252,11051350,5445,0,1757415331,13154.61929676,25334.575263870007,53294.24161248 2025-09-09,10:55:33.000,252,11051369,5805,0,1757415332,13154.63276937999,27641.9740359,53294.31148368 2025-09-09,10:55:34.000,252,11051382,5405,0,1757415333,13154.686659859995,30872.230809269997,53294.34641928001 2025-09-09,10:55:35.000,252,11051333,5845,0,1757415334,13154.67992355,32718.123040200007,53294.36738064 2025-09-09,10:55:36.000,252,11051362,5684,0,1757415335,13154.727077719996,25334.589362130006,53294.353406400005 2025-09-09,10:55:37.000,252,11051301,6165,0,1757415336,13154.787704509996,28103.43123309,53294.47917456 2025-09-09,10:55:38.000,252,11051351,5805,0,1757415337,13154.875276539991,33179.66482695,53294.48616168 2025-09-09,10:55:39.000,252,11051353,5605,0,1757415338,13154.935903329992,28564.90252854,53294.50712304 2025-09-09,10:55:40.000,252,11051336,5405,0,1757415339,13154.983057500001,30410.865250770003,53294.57699424 2025-09-09,10:55:41.000,252,11051368,5405,0,1757415340,13155.063893220002,28564.980068970006,53294.5280844 2025-09-09,10:55:42.000,252,11051355,5805,0,1757415341,13155.198619419993,30872.35769361,53294.64686544 2025-09-09,10:55:43.000,252,11051354,5605,0,1757415342,13155.239037279993,28564.987118100005,53294.688788160005 2025-09-09,10:55:44.000,252,11051358,5725,0,1757415343,13155.313136689998,27180.573231749993,53294.6678268 2025-09-09,10:55:45.000,252,11051368,5405,0,1757415344,13155.393972409998,26719.144231080005,53294.688788160005 2025-09-09,10:55:46.000,252,11051324,5285,0,1757415345,13155.427653959989,28565.06465853,53294.807569200006 2025-09-09,10:55:47.000,252,11051331,6005,0,1757415346,13155.508489679989,24411.73136079,53294.81455632 2025-09-09,10:55:48.000,252,11051329,6084,0,1757415347,13155.521962299994,29487.993151169998,53294.79359496 2025-09-09,10:55:49.000,252,11051365,6005,0,1757415348,13155.575852779999,32256.813874739993,53294.905388880004 2025-09-09,10:55:50.000,252,11051345,5884,0,1757415349,13155.64995218999,30872.463430560005,53294.96827296001 2025-09-09,10:55:51.000,252,11051350,5405,0,1757415350,13155.73078790999,28103.551068300003,53294.91936312001 2025-09-09,10:55:52.000,252,11051343,5805,0,1757415351,13155.83183255999,32718.327464970003,53295.024169920005 2025-09-09,10:55:53.000,252,11051326,5525,0,1757415352,13155.91266827999,30411.013282500004,53295.04513128001 2025-09-09,10:55:54.000,252,11051394,5405,0,1757415353,13155.97329506999,29026.634641800003,53295.05910552 2025-09-09,10:55:55.000,252,11051425,5965,0,1757415354,13156.027185549996,28565.21269026,53295.13596384001 2025-09-09,10:55:56.000,252,11051403,6005,0,1757415355,13156.04065817,29026.698083969997,53295.16391232001 2025-09-09,10:55:57.000,252,11051314,5405,0,1757415356,13156.0608671,28565.247935909996,53295.19884792 2025-09-09,10:55:58.000,252,11051380,5445,0,1757415357,13156.054130789991,33179.932693890005,53295.23378352001 2025-09-09,10:55:59.000,252,11051353,5845,0,1757415358,13156.074339719991,31795.554053190004,53295.25474488001 2025-09-09,10:56:00.000,252,11051382,5485,0,1757415359,13156.074339719991,32718.51779148,53295.289680480004 2025-09-09,10:56:01.000,252,11051273,5925,0,1757415360,13156.128230199996,28565.226788519998,53295.289680480004 2025-09-09,10:56:02.000,252,11051342,5485,0,1757415361,13156.121493890001,26719.313410200004,53295.34557744 2025-09-09,10:56:03.000,252,11051332,5405,0,1757415362,13156.188856989997,28103.833033500006,53295.38051304001 2025-09-09,10:56:04.000,252,11051317,5884,0,1757415363,13156.188856989997,33180.02433258,53295.42243576001 2025-09-09,10:56:05.000,252,11051348,5405,0,1757415364,13156.215802229992,31795.631593619997,53295.44339712 2025-09-09,10:56:06.000,252,11051365,5965,0,1757415365,13156.236011159992,31334.181445559996,53295.5062812 2025-09-09,10:56:07.000,252,11051342,5485,0,1757415366,13156.242747470002,34103.07266043,53295.51326832 2025-09-09,10:56:08.000,252,11051308,5605,0,1757415367,13156.276429019992,29026.81087005,53295.56916528001 2025-09-09,10:56:09.000,252,11051369,5925,0,1757415368,13156.337055809992,29488.27511637,53295.49929408001 2025-09-09,10:56:10.000,252,11051388,5405,0,1757415369,13156.343792120002,29488.29626376,53295.5062812 2025-09-09,10:56:11.000,252,11051308,5125,0,1757415370,13156.438100459993,32257.088790809998,53295.56217816 2025-09-09,10:56:12.000,252,11051328,5445,0,1757415371,13156.465045700003,30872.6608062,53295.65999784 2025-09-09,10:56:13.000,252,11051364,5405,0,1757415372,13156.539145109993,27642.354688919993,53295.63903648001 2025-09-09,10:56:14.000,252,11051176,5605,0,1757415373,13156.606508209989,30411.175412490004,53295.70890768 2025-09-09,10:56:15.000,252,11051328,5285,0,1757415374,13156.727761789989,27642.354688919993,53295.694933440005 2025-09-09,10:56:16.000,252,11051362,5445,0,1757415375,13156.781652269994,29026.789722660003,53295.71589480001 2025-09-09,10:56:17.000,252,11051357,5765,0,1757415376,13156.801861199994,29026.761526140006,53295.77179176 2025-09-09,10:56:18.000,252,11051297,5845,0,1757415377,13156.862487989994,31334.103905130003,53295.75781752001 2025-09-09,10:56:19.000,252,11051366,5565,0,1757415378,13156.90964215999,26719.292262810006,53295.813714480006 2025-09-09,10:56:20.000,252,11051327,5925,0,1757415379,13156.983741569995,29026.712182229996,53295.813714480006 2025-09-09,10:56:21.000,252,11051315,5845,0,1757415380,13157.01742312,31334.047512089994,53295.911534160005 2025-09-09,10:56:22.000,252,11051318,5085,0,1757415381,13157.05784098,32256.968955599994,53295.97441824001 2025-09-09,10:56:23.000,252,11051331,5884,0,1757415382,13157.05784098,29949.549036180004,53295.94646976 2025-09-09,10:56:24.000,252,11051372,5485,0,1757415383,13157.13194038999,32256.997152120006,53296.01634096 2025-09-09,10:56:25.000,252,11051345,5925,0,1757415384,13157.17235824999,30411.013282500004,53295.98839248 2025-09-09,10:56:26.000,252,11051302,5485,0,1757415385,13157.19256717999,26257.785721709995,53296.0652508 2025-09-09,10:56:27.000,252,11051292,5285,0,1757415386,13157.226248729996,29949.570183570002,53296.05826368 2025-09-09,10:56:28.000,252,11051317,5765,0,1757415387,13157.21951242,24873.400031879995,53296.100186400006 2025-09-09,10:56:29.000,252,11051353,5925,0,1757415388,13157.17235824999,29488.176428549996,53296.10717352 2025-09-09,10:56:30.000,252,11051341,6045,0,1757415389,13157.165621939996,28565.290230690007,53296.149096240006 2025-09-09,10:56:31.000,252,11051315,5965,0,1757415390,13157.13194038999,28565.269083299994,53296.19101896001 2025-09-09,10:56:32.000,252,11051328,5605,0,1757415391,13156.983741569995,29026.740378749993,53296.19101896001 2025-09-09,10:56:33.000,252,11051372,5605,0,1757415392,13156.9365874,29488.232821590005,53296.2049932 2025-09-09,10:56:34.000,252,11051309,5884,0,1757415393,13156.89616954,32257.145183850007,53296.28185152 2025-09-09,10:56:35.000,252,11051365,5884,0,1757415394,13156.795124889999,26719.461441930005,53296.22595456 2025-09-09,10:56:36.000,252,11051346,5365,0,1757415395,13156.734498099999,31334.15324904,53296.30281288 2025-09-09,10:56:37.000,252,11051295,5645,0,1757415396,13156.673871309999,26719.433245410008,53296.295825760004 2025-09-09,10:56:38.000,252,11051348,5285,0,1757415397,13156.680607619994,29949.711166170004,53296.30980000001 2025-09-09,10:56:39.000,252,11051322,5365,0,1757415398,13156.694080239999,29488.30331289,53296.33774848001 2025-09-09,10:56:40.000,252,11051379,5965,0,1757415399,13156.660398689994,29488.261018110003,53296.30281288 2025-09-09,10:56:41.000,252,11051358,5405,0,1757415400,13156.646926069989,29949.697067910005,53296.32377424 2025-09-09,10:56:42.000,252,11051373,5845,0,1757415401,13156.606508209989,26257.8773604,53296.40761968001 2025-09-09,10:56:43.000,252,11051348,5325,0,1757415402,13156.593035589998,29026.733329619994,53296.3796712 2025-09-09,10:56:44.000,252,11051327,6165,0,1757415403,13156.579562969993,25334.892474720007,53296.37268408 2025-09-09,10:56:45.000,252,11051314,5405,0,1757415404,13156.660398689994,34102.89643218,53296.42159392 2025-09-09,10:56:46.000,252,11051333,5725,0,1757415405,13156.707552859989,29026.550052239996,53296.43556816001 2025-09-09,10:56:47.000,252,11051377,5725,0,1757415406,13156.714289169999,33179.81990781,53296.44255528 2025-09-09,10:56:48.000,252,11051353,5645,0,1757415407,13156.76817964999,32256.877316910002,53296.47749088001 2025-09-09,10:56:49.000,252,11051288,5445,0,1757415408,13156.80859750999,18874.17450321,53296.50543936001 2025-09-09,10:56:50.000,252,11051355,6084,0,1757415409,13156.815333819999,29026.52185572,53296.533387840005 2025-09-09,10:56:51.000,252,11051297,5765,0,1757415410,13156.842279059994,25796.194591050007,53296.56832344 2025-09-09,10:56:52.000,252,11051314,5765,0,1757415411,13156.80859750999,24873.33658971,53296.533387840005 2025-09-09,10:56:53.000,252,11051380,5485,0,1757415412,13156.80859750999,31333.927676880005,53296.50543936001 2025-09-09,10:56:54.000,252,11051338,5485,0,1757415413,13156.754707029999,29026.627592670004,53296.56133632 2025-09-09,10:56:55.000,252,11051346,5405,0,1757415414,13156.734498099999,26719.264066289994,53296.57531056001 2025-09-09,10:56:56.000,252,11051322,5485,0,1757415415,13156.667134999989,32718.503693220002,53296.56133632 2025-09-09,10:56:57.000,252,11051293,5925,0,1757415416,13156.613244519998,30411.119019449994,53296.57531056001 2025-09-09,10:56:58.000,252,11051341,5925,0,1757415417,13156.619980829993,25334.97001515,53296.56832344 2025-09-09,10:56:59.000,252,11051343,5725,0,1757415418,13156.552617729998,29949.788706599997,53296.62422040001 2025-09-09,10:57:00.000,252,11051349,5765,0,1757415419,13156.512199869998,28103.974016099994,53296.62422040001 2025-09-09,10:57:01.000,252,11051361,5925,0,1757415420,13156.451573079998,31334.343575549996,53296.64518176001 2025-09-09,10:57:02.000,252,11051266,5525,0,1757415421,13156.424627840002,24412.309389450005,53296.68011736 2025-09-09,10:57:03.000,252,11051387,5805,0,1757415422,13156.384209980002,28565.628588930005,53296.60325904001 2025-09-09,10:57:04.000,252,11051320,5565,0,1757415423,13156.350528429997,28565.720227619997,53296.659156 2025-09-09,10:57:05.000,252,11051350,5365,0,1757415424,13156.269692709997,32257.610426429994,53296.64518176001 2025-09-09,10:57:06.000,252,11051305,6205,0,1757415425,13156.229274849997,30411.718195499998,53296.67313024001 2025-09-09,10:57:07.000,252,11051314,5405,0,1757415426,13156.195593299992,28104.354669120003,53296.659156 2025-09-09,10:57:08.000,252,11051335,6005,0,1757415427,13156.148439129996,26719.954881030004,53296.652168880006 2025-09-09,10:57:09.000,252,11051272,5245,0,1757415428,13156.0608671,26720.032421459997,53296.64518176001 2025-09-09,10:57:10.000,252,11051361,6124,0,1757415429,13155.98003138,28104.453356939994,53296.66614312 2025-09-09,10:57:11.000,252,11051318,5405,0,1757415430,13155.93287720999,31334.801768999998,53296.701078720005 2025-09-09,10:57:12.000,252,11051308,5605,0,1757415431,13155.926140899996,31796.329457490006,53296.68011736 2025-09-09,10:57:13.000,252,11051280,5485,0,1757415432,13155.905931969995,29950.416079169998,53296.61723328 2025-09-09,10:57:14.000,252,11051369,5965,0,1757415433,13155.946349829996,32719.286146650004,53296.71505296 2025-09-09,10:57:15.000,252,11051335,5645,0,1757415434,13155.87225041999,30411.86622723,53296.72204008001 2025-09-09,10:57:16.000,252,11051320,5365,0,1757415435,13155.885723039995,30873.351620939997,53296.64518176001 2025-09-09,10:57:17.000,252,11051351,5965,0,1757415436,13155.95308613999,30873.365719199996,53296.659156 2025-09-09,10:57:18.000,252,11051292,5325,0,1757415437,13155.966558759996,29950.40903004,53296.69409160001 2025-09-09,10:57:19.000,252,11051306,5285,0,1757415438,13156.02044924,23489.698107660006,53296.66614312 2025-09-09,10:57:20.000,252,11051296,5365,0,1757415439,13156.168648059996,25797.08983056,53296.67313024001 2025-09-09,10:57:21.000,252,11051264,5325,0,1757415440,13156.215802229992,27642.975012359995,53296.659156 2025-09-09,10:57:22.000,252,11051298,5684,0,1757415441,13156.303374260002,29027.417095230005,53296.67313024001 2025-09-09,10:57:23.000,252,11051344,5245,0,1757415442,13156.390946289997,31334.879309430005,53296.75697568 2025-09-09,10:57:24.000,252,11051274,5605,0,1757415443,13156.444836770002,23951.197599630003,53296.701078720005 2025-09-09,10:57:25.000,252,11051340,5605,0,1757415444,13156.505463559988,29950.465423079993,53296.701078720005 2025-09-09,10:57:26.000,252,11051322,5405,0,1757415445,13156.593035589998,29488.987078499995,53296.73601432 2025-09-09,10:57:27.000,252,11051321,5884,0,1757415446,13156.626717139989,23489.796795479997,53296.7290272 2025-09-09,10:57:28.000,252,11051315,5925,0,1757415447,13156.660398689994,30412.063602869996,53296.82684688 2025-09-09,10:57:29.000,252,11051301,5884,0,1757415448,13156.721025479994,30412.119995910005,53296.76396280001 2025-09-09,10:57:30.000,252,11051330,5605,0,1757415449,13156.741234409994,29489.25494544,53296.84780824 2025-09-09,10:57:31.000,252,11051353,5965,0,1757415450,13156.761443339994,28104.841059090002,53296.80588552 2025-09-09,10:57:32.000,252,11051359,6045,0,1757415451,13156.84901536999,24413.098892010006,53296.89671808 2025-09-09,10:57:33.000,252,11051333,5765,0,1757415452,13156.923114779995,30873.845060039996,53296.87575672 2025-09-09,10:57:34.000,252,11051287,5925,0,1757415453,13156.99047787999,26720.659794029998,53296.93864080001 2025-09-09,10:57:35.000,252,11051302,5445,0,1757415454,13157.05784098,27182.145187739996,53296.93165368001 2025-09-09,10:57:36.000,252,11051324,5725,0,1757415455,13157.07804991,27643.686974490003,53296.95261504 2025-09-09,10:57:37.000,252,11051338,5725,0,1757415456,13157.09825884,29951.142139560005,53296.9735764 2025-09-09,10:57:38.000,252,11051367,5805,0,1757415457,13157.19930349,25797.815890950005,53297.02248624 2025-09-09,10:57:39.000,252,11051336,5325,0,1757415458,13157.226248729996,24413.394955469994,53297.05043472 2025-09-09,10:57:40.000,252,11051339,5525,0,1757415459,13157.280139210001,30412.754417610005,53297.1133188 2025-09-09,10:57:41.000,252,11051338,5565,0,1757415460,13157.286875519996,29028.28413822,53297.12729304001 2025-09-09,10:57:42.000,252,11051179,5845,0,1757415461,13157.320557070001,25797.88638225,53297.17620288001 2025-09-09,10:57:43.000,252,11051338,5405,0,1757415462,13157.327293379996,29028.27003996,53297.1133188 2025-09-09,10:57:44.000,252,11051317,5884,0,1757415463,13157.293611829991,29489.71313889,53297.17620288001 2025-09-09,10:57:45.000,252,11051319,5884,0,1757415464,13157.327293379996,25336.40098854,53297.253061200005 2025-09-09,10:57:46.000,252,11051333,5845,0,1757415465,13157.340766000001,34104.49658469,53297.253061200005 2025-09-09,10:57:47.000,252,11051325,5845,0,1757415466,13157.340766000001,29028.27708909,53297.19017712 2025-09-09,10:57:48.000,252,11051326,5485,0,1757415467,13157.340766000001,28105.285154280005,53297.23209984 2025-09-09,10:57:49.000,252,11051312,5445,0,1757415468,13157.374447549992,28566.777597120003,53297.26703544001 2025-09-09,10:57:50.000,252,11051319,5805,0,1757415469,13157.367711239996,30412.747368480006,53297.2879968 2025-09-09,10:57:51.000,252,11051285,5805,0,1757415470,13157.320557070001,33643.12397705999,53297.322932400006 2025-09-09,10:57:52.000,252,11051318,5365,0,1757415471,13157.293611829991,30874.183418279994,53297.29498392001 2025-09-09,10:57:53.000,252,11051311,6205,0,1757415472,13157.286875519996,34104.560026859996,53297.322932400006 2025-09-09,10:57:54.000,252,11051327,5884,0,1757415473,13157.266666589996,19798.604460539995,53297.322932400006 2025-09-09,10:57:55.000,252,11051303,5884,0,1757415474,13157.280139210001,34104.454289910005,53297.2879968 2025-09-09,10:57:56.000,252,11051259,5645,0,1757415475,13157.226248729996,31797.04846875,53297.30895816 2025-09-09,10:57:57.000,252,11051331,5765,0,1757415476,13157.17909456,35027.43212646,53297.31594528001 2025-09-09,10:57:58.000,252,11051307,5805,0,1757415477,13157.165621939996,26259.258989880007,53297.371842240005 2025-09-09,10:57:59.000,252,11051350,5165,0,1757415478,13157.125204079995,31335.605369819998,53297.371842240005 2025-09-09,10:58:00.000,252,11051279,6005,0,1757415479,13157.09152252999,32258.611402890005,53297.30895816 2025-09-09,10:58:01.000,252,11051310,5325,0,1757415480,13157.104995149995,27182.27207208,53297.29498392001 2025-09-09,10:58:02.000,252,11051309,5925,0,1757415481,13157.024159429995,29951.142139560005,53297.30895816 2025-09-09,10:58:03.000,252,11051275,5805,0,1757415482,13156.95006001999,28105.16531907,53297.23209984 2025-09-09,10:58:04.000,252,11051310,5645,0,1757415483,13156.97026894999,29028.1149591,53297.35088088 2025-09-09,10:58:05.000,252,11051326,5445,0,1757415484,13157.003950499995,30412.521796319998,53297.253061200005 2025-09-09,10:58:06.000,252,11051368,5765,0,1757415485,13156.97026894999,27643.630581449994,53297.204151360005 2025-09-09,10:58:07.000,252,11051314,5565,0,1757415486,13156.963532639995,27643.651728840006,53297.18319 2025-09-09,10:58:08.000,252,11051281,5845,0,1757415487,13156.983741569995,29027.988074759996,53297.26703544001 2025-09-09,10:58:09.000,252,11051297,5925,0,1757415488,13156.923114779995,30873.908502210004,53297.19716424001 2025-09-09,10:58:10.000,252,11051363,5525,0,1757415489,13156.89616954,27643.55304102,53297.19716424001 2025-09-09,10:58:11.000,252,11051322,5405,0,1757415490,13156.86922429999,29950.85312523,53297.204151360005 2025-09-09,10:58:12.000,252,11051304,5285,0,1757415491,13156.87596061,28105.003189080002,53297.19017712 2025-09-09,10:58:13.000,252,11051361,5765,0,1757415492,13156.87596061,30412.373764589996,53297.16921576 2025-09-09,10:58:14.000,252,11051318,5525,0,1757415493,13156.9365874,28566.432189750005,53297.2181256 2025-09-09,10:58:15.000,252,11051297,5845,0,1757415494,13156.90964215999,29027.79774825,53297.19017712 2025-09-09,10:58:16.000,252,11051303,6084,0,1757415495,13156.97026894999,23951.599400039995,53297.17620288001 2025-09-09,10:58:17.000,252,11051296,5405,0,1757415496,13156.97026894999,28566.347600189998,53297.18319 2025-09-09,10:58:18.000,252,11051358,5445,0,1757415497,13156.95679633,29950.775584799994,53297.16921576 2025-09-09,10:58:19.000,252,11051332,5525,0,1757415498,13156.943323709995,31796.71715964,53297.16222864 2025-09-09,10:58:20.000,252,11051279,5845,0,1757415499,13156.97700526,29027.840043029995,53297.1133188 2025-09-09,10:58:21.000,252,11051296,5405,0,1757415500,13156.99721419,32258.18140596,53297.12030592 2025-09-09,10:58:22.000,252,11051287,5725,0,1757415501,13157.03089573999,27643.440254939997,53297.10633168001 2025-09-09,10:58:23.000,252,11051326,5645,0,1757415502,13157.064577289995,31335.217667670004,53297.12729304001 2025-09-09,10:58:24.000,252,11051334,5565,0,1757415503,13157.084786219995,25797.463434449994,53297.12729304001 2025-09-09,10:58:25.000,252,11051344,5684,0,1757415504,13157.03763205,25336.048532040004,53297.14825440001 2025-09-09,10:58:26.000,252,11051358,5565,0,1757415505,13157.01742312,31796.752405289997,53297.134280160004 2025-09-09,10:58:27.000,252,11051341,5845,0,1757415506,13157.01068680999,29489.445271949997,53297.134280160004 2025-09-09,10:58:28.000,252,11051313,5965,0,1757415507,13157.01742312,29950.930665659995,53297.12729304001 2025-09-09,10:58:29.000,252,11051320,5325,0,1757415508,13156.99047787999,32258.435174640006,53297.14825440001 2025-09-09,10:58:30.000,252,11051362,5365,0,1757415509,13156.97026894999,32258.371732469997,53297.17620288001 2025-09-09,10:58:31.000,252,11051323,6045,0,1757415510,13156.9365874,30874.021288289994,53297.134280160004 2025-09-09,10:58:32.000,252,11051350,5325,0,1757415511,13156.97026894999,26720.81487489,53297.18319 2025-09-09,10:58:33.000,252,11051314,5365,0,1757415512,13156.9365874,30412.6345824,53297.134280160004 2025-09-09,10:58:34.000,252,11051360,5525,0,1757415513,13156.983741569995,26259.428169000006,53297.14825440001 2025-09-09,10:58:35.000,252,11051337,5645,0,1757415514,13157.05110466999,29951.283122160006,53297.22511272001 2025-09-09,10:58:36.000,252,11051330,5325,0,1757415515,13157.03763205,25798.02736485,53297.17620288001 2025-09-09,10:58:37.000,252,11051299,5805,0,1757415516,13157.044368359995,30412.895400210007,53297.24607408001 2025-09-09,10:58:38.000,252,11051337,5884,0,1757415517,13157.05784098,31797.471416550005,53297.26703544001 2025-09-09,10:58:39.000,252,11051312,5485,0,1757415518,13157.064577289995,30412.937694990003,53297.204151360005 2025-09-09,10:58:40.000,252,11051250,5325,0,1757415519,13157.03089573999,26721.096840090002,53297.29498392001 2025-09-09,10:58:41.000,252,11051155,5925,0,1757415520,13157.064577289995,28105.588266870007,53297.301971040004 2025-09-09,10:58:42.000,252,11051326,5684,0,1757415521,13157.024159429995,33181.91349942,53297.26004832 2025-09-09,10:58:43.000,252,11051341,6005,0,1757415522,13157.024159429995,28567.073660580005,53297.30895816 2025-09-09,10:58:44.000,252,11051262,5605,0,1757415523,13157.05110466999,25798.17539658,53297.29498392001 2025-09-09,10:58:45.000,252,11051343,6045,0,1757415524,13157.03089573999,28567.052513190007,53297.32991952 2025-09-09,10:58:46.000,252,11051354,5445,0,1757415525,13157.05110466999,29490.030349740002,53297.322932400006 2025-09-09,10:58:47.000,252,11051318,5445,0,1757415526,13157.03763205,30412.937694990003,53297.301971040004 2025-09-09,10:58:48.000,252,11051360,5405,0,1757415527,13157.064577289995,35027.78458296,53297.37882936 2025-09-09,10:58:49.000,252,11051335,5765,0,1757415528,13157.09825884,27644.011234470003,53297.357868 2025-09-09,10:58:50.000,252,11051316,5565,0,1757415529,13157.15214931999,32258.766483750005,53297.34389376001 2025-09-09,10:58:51.000,252,11051374,5405,0,1757415530,13157.15888563,30874.43718696,53297.39280360001 2025-09-09,10:58:52.000,252,11051373,5684,0,1757415531,13157.206039799996,29028.552005160003,53297.357868 2025-09-09,10:58:53.000,252,11051348,5485,0,1757415532,13157.246457659996,26721.174380519995,53297.37882936 2025-09-09,10:58:54.000,252,11051334,5485,0,1757415533,13157.232985039991,34566.42607359,53297.44171344001 2025-09-09,10:58:55.000,252,11051342,5485,0,1757415534,13157.293611829991,25798.309330050004,53297.4277392 2025-09-09,10:58:56.000,252,11051290,5645,0,1757415535,13157.327293379996,35028.03835164,53297.44171344001 2025-09-09,10:58:57.000,252,11051375,5965,0,1757415536,13157.381183860001,32259.118940250002,53297.50459752 2025-09-09,10:58:58.000,252,11051319,5965,0,1757415537,13157.462019580002,27182.857149870004,53297.539533120005 2025-09-09,10:58:59.000,252,11051360,5445,0,1757415538,13157.502437440002,32259.231726330006,53297.56049448001 2025-09-09,10:59:00.000,252,11051297,5805,0,1757415539,13157.542855300002,30874.75439781,53297.637352800004 2025-09-09,10:59:01.000,252,11051304,5445,0,1757415540,13157.556327919992,24875.507721750007,53297.707224000005 2025-09-09,10:59:02.000,252,11051305,6124,0,1757415541,13157.563064230002,29490.38985537,53297.69324976 2025-09-09,10:59:03.000,252,11051370,5684,0,1757415542,13157.563064230002,34105.405922460006,53297.71421112 2025-09-09,10:59:04.000,252,11051264,5525,0,1757415543,13157.616954709993,31797.936659130006,53297.79106944 2025-09-09,10:59:05.000,252,11051368,5325,0,1757415544,13157.610218399997,32259.534838919993,53297.8120308 2025-09-09,10:59:06.000,252,11051326,5605,0,1757415545,13157.610218399997,26260.29521199,53297.826005040006 2025-09-09,10:59:07.000,252,11051290,5525,0,1757415546,13157.610218399997,27183.336490710004,53297.84696640001 2025-09-09,10:59:08.000,252,11051349,5725,0,1757415547,13157.623691020002,29952.291147750002,53297.89587624001 2025-09-09,10:59:09.000,252,11051352,5205,0,1757415548,13157.596745779992,30875.325377340007,53297.972734560004 2025-09-09,10:59:10.000,252,11051183,5925,0,1757415549,13157.630427329997,31336.958802780005,53298.03561864001 2025-09-09,10:59:11.000,252,11051337,5845,0,1757415550,13157.664108880002,31798.507638659998,53298.07055424 2025-09-09,10:59:12.000,252,11051333,5965,0,1757415551,13157.677581499993,29029.595276399996,53298.161386800006 2025-09-09,10:59:13.000,252,11051359,5845,0,1757415552,13157.670845189998,28568.159226599993,53298.11247696001 2025-09-09,10:59:14.000,252,11051338,5445,0,1757415553,13157.697790429993,28568.272012679998,53298.18933528 2025-09-09,10:59:15.000,252,11051308,5405,0,1757415554,13157.724735669988,26260.908486300003,53298.22427088 2025-09-09,10:59:16.000,252,11051324,5645,0,1757415555,13157.731471979998,29491.34853705,53298.259206480005 2025-09-09,10:59:17.000,252,11051336,5365,0,1757415556,13157.805571389988,30414.389815770002,53298.308116320004 2025-09-09,10:59:18.000,252,11051310,5525,0,1757415557,13157.839252939993,24876.55099299,53298.36401328 2025-09-09,10:59:19.000,252,11051287,5645,0,1757415558,13157.879670799994,31798.916488200004,53298.37100040001 2025-09-09,10:59:20.000,252,11051305,5725,0,1757415559,13157.872934489998,32260.500569730008,53298.35702616 2025-09-09,10:59:21.000,252,11051266,5525,0,1757415560,13157.926824969989,32722.014159960003,53298.426897360005 2025-09-09,10:59:22.000,252,11051256,5565,0,1757415561,13157.973979139999,29030.116912020007,53298.41292312 2025-09-09,10:59:23.000,252,11051257,6045,0,1757415562,13157.960506519994,24876.741319499997,53298.55965264 2025-09-09,10:59:24.000,252,11051277,6165,0,1757415563,13158.021133309994,34568.13196305001,53298.56663976001 2025-09-09,10:59:25.000,252,11051317,5925,0,1757415564,13158.04807854999,26722.72518912,53298.58760112001 2025-09-09,10:59:26.000,252,11051292,5285,0,1757415565,13158.122177959995,30414.805714439994,53298.664459440006 2025-09-09,10:59:27.000,252,11051343,5845,0,1757415566,13158.18954105999,33645.224617800006,53298.69240792 2025-09-09,10:59:28.000,252,11051365,5965,0,1757415567,13158.18954105999,27184.386811079996,53298.7203564 2025-09-09,10:59:29.000,252,11051348,5405,0,1757415568,13158.223222609995,25799.902433430005,53298.70638216001 2025-09-09,10:59:30.000,252,11051377,5845,0,1757415569,13158.27037677999,26723.007154320003,53298.69939504 2025-09-09,10:59:31.000,252,11051341,5765,0,1757415570,13158.33100356999,29953.524745500006,53298.7902276 2025-09-09,10:59:32.000,252,11051395,5965,0,1757415571,13158.324267259995,33645.570025170004,53298.832150320006 2025-09-09,10:59:33.000,252,11051323,5925,0,1757415572,13158.384894049996,26723.21157909,53298.84612456 2025-09-09,10:59:34.000,252,11051362,5645,0,1757415573,13158.43878453,28569.167252190004,53298.92298288001 2025-09-09,10:59:35.000,252,11051374,5485,0,1757415574,13158.452257149991,27646.203513900007,53298.8950344 2025-09-09,10:59:36.000,252,11051320,5445,0,1757415575,13158.560038110001,26261.796676679995,53298.94394424001 2025-09-09,10:59:37.000,252,11051337,5645,0,1757415576,13158.566774419996,30876.763399860007,53298.95093136001 2025-09-09,10:59:38.000,252,11051327,5725,0,1757415577,13158.607192279997,33184.211515799994,53299.02080256001 2025-09-09,10:59:39.000,252,11051197,5884,0,1757415578,13158.661082760002,33645.73920429,53299.06971240001 2025-09-09,10:59:40.000,252,11051301,6045,0,1757415579,13158.802545270002,26723.34551256,53299.11862224001 2025-09-09,10:59:41.000,252,11051413,5645,0,1757415580,13158.930535159998,27184.901397570007,53299.1745192 2025-09-09,10:59:42.000,252,11051205,5725,0,1757415581,13158.970953019998,29492.405906550004,53299.18150632 2025-09-09,10:59:43.000,252,11051363,5805,0,1757415582,13159.024843499988,25339.065559680006,53299.23041616 2025-09-09,10:59:44.000,252,11051301,6045,0,1757415583,13159.098942909994,31338.523709639994,53299.19548056 2025-09-09,10:59:45.000,252,11051299,6084,0,1757415584,13159.173042319999,27185.091724080004,53299.23740328001 2025-09-09,10:59:46.000,252,11051372,5165,0,1757415585,13159.240405419994,25339.13605098,53299.30028736 2025-09-09,10:59:47.000,252,11051308,5325,0,1757415586,13159.31450483,29492.582134800003,53299.30727448001 2025-09-09,10:59:48.000,252,11051334,5605,0,1757415587,13159.36839530999,29492.539840020007,53299.37015856 2025-09-09,10:59:49.000,252,11051349,5645,0,1757415588,13159.442494719995,30415.510627440002,53299.42605552001 2025-09-09,10:59:50.000,252,11051353,5805,0,1757415589,13159.48964888999,30877.080610710007,53299.47496536001 2025-09-09,10:59:51.000,252,11051365,5725,0,1757415590,13159.55701199,29954.095725029998,53299.46797824 2025-09-09,10:59:52.000,252,11051316,5565,0,1757415591,13159.644584019996,29492.716068270005,53299.53784944 2025-09-09,10:59:53.000,252,11051393,5925,0,1757415592,13159.718683430001,29954.123921549995,53299.53784944 2025-09-09,10:59:54.000,252,11051334,5485,0,1757415593,13159.833200699992,30415.665708300003,53299.51688808 2025-09-09,10:59:55.000,252,11051348,5765,0,1757415594,13159.907300109997,30877.137003750002,53299.59374640001 2025-09-09,10:59:56.000,252,11051353,5925,0,1757415595,13159.974663209992,27185.13401886,53299.63566912 2025-09-09,10:59:57.000,252,11051319,5765,0,1757415596,13159.994872139992,28569.576101729996,53299.66361760001 2025-09-09,10:59:58.000,252,11051343,5965,0,1757415597,13160.075707859993,32261.473349670006,53299.670604720006 2025-09-09,10:59:59.000,252,11051334,5285,0,1757415598,13160.163279889988,29031.019200659997,53299.76143728001 2025-09-09,11:00:00.000,252,11051360,5565,0,1757415599,13160.196961439993,26723.50764255,53299.72650168 2025-09-09,11:00:01.000,252,11051352,5285,0,1757415600,13160.217170369993,29030.927561970006,53299.74047592001 2025-09-09,11:00:02.000,252,11051327,5965,0,1757415601,13160.311478709998,30876.84094029,53299.77541152 2025-09-09,11:00:03.000,252,11051387,5965,0,1757415602,13160.378841809994,33184.267908840004,53299.77541152 2025-09-09,11:00:04.000,252,11051318,5605,0,1757415603,13160.432732289999,32722.775466000006,53299.782398639996 2025-09-09,11:00:05.000,252,11051341,5884,0,1757415604,13160.452941219999,30876.812743770002,53299.82432136 2025-09-09,11:00:06.000,252,11051369,5845,0,1757415605,13160.49335908,26261.71913625,53299.82432136 2025-09-09,11:00:07.000,252,11051333,5765,0,1757415606,13160.601140039995,27646.259906940002,53299.84528272 2025-09-09,11:00:08.000,252,11051355,5765,0,1757415607,13160.580931109995,28107.851037600005,53299.838295600006 2025-09-09,11:00:09.000,252,11051365,5565,0,1757415608,13160.61461266,29030.765431980006,53299.84528272 2025-09-09,11:00:10.000,252,11051345,5884,0,1757415609,13160.661766829995,32722.747269479994,53299.887205440005 2025-09-09,11:00:11.000,252,11051347,5805,0,1757415610,13160.68871206999,28569.322333050004,53299.8732312 2025-09-09,11:00:12.000,252,11051325,5645,0,1757415611,13160.64829420999,34568.76638474999,53299.9431024 2025-09-09,11:00:13.000,252,11051322,5245,0,1757415612,13160.641557899995,27184.859102789997,53299.86624408 2025-09-09,11:00:14.000,252,11051277,5884,0,1757415613,13160.69544838,31799.811727709995,53299.82432136 2025-09-09,11:00:15.000,252,11051370,5285,0,1757415614,13160.70892099999,27184.852053659997,53299.83130848001 2025-09-09,11:00:16.000,252,11051360,5325,0,1757415615,13160.72912992999,29953.877202000003,53299.86624408 2025-09-09,11:00:17.000,252,11051378,5445,0,1757415616,13160.762811479995,27184.894348439993,53299.92214104 2025-09-09,11:00:18.000,252,11051340,5245,0,1757415617,13160.79649303,27646.422036930002,53299.91515392 2025-09-09,11:00:19.000,252,11051305,5684,0,1757415618,13160.79649303,31799.790580319997,53299.86624408 2025-09-09,11:00:20.000,252,11051337,5884,0,1757415619,13160.78975671999,29030.878218059996,53299.89419256 2025-09-09,11:00:21.000,252,11051345,5684,0,1757415620,13160.80996564999,28569.37872609,53299.90816680001 2025-09-09,11:00:22.000,252,11051342,5485,0,1757415621,13160.83017457999,26723.416003859995,53299.91515392 2025-09-09,11:00:23.000,252,11051298,5525,0,1757415622,13160.85711982,25800.353577750007,53299.92214104 2025-09-09,11:00:24.000,252,11051293,5925,0,1757415623,13160.79649303,26261.853069720004,53299.83130848001 2025-09-09,11:00:25.000,252,11051345,5725,0,1757415624,13160.75607517,32261.21253186,53299.838295600006 2025-09-09,11:00:26.000,252,11051356,5445,0,1757415625,13160.803229339996,33184.204466669995,53299.8732312 2025-09-09,11:00:27.000,252,11051340,5405,0,1757415626,13160.783020409996,30415.22161311,53299.83130848001 2025-09-09,11:00:28.000,252,11051299,5845,0,1757415627,13160.722393619995,29953.715072010003,53299.80336 2025-09-09,11:00:29.000,252,11051303,5925,0,1757415628,13160.70892099999,29953.658678969994,53299.85226984 2025-09-09,11:00:30.000,252,11051324,5325,0,1757415629,13160.68871206999,26261.712087120002,53299.82432136 2025-09-09,11:00:31.000,252,11051281,5925,0,1757415630,13160.65503052,26723.239775609996,53299.81034712001 2025-09-09,11:00:32.000,252,11051358,5925,0,1757415631,13160.580931109995,29953.700973750005,53299.81034712001 2025-09-09,11:00:33.000,252,11051289,6045,0,1757415632,13160.53377694,26723.18338257,53299.78938576001 2025-09-09,11:00:34.000,252,11051290,5605,0,1757415633,13160.46641383999,28569.19544871,53299.75445016 2025-09-09,11:00:35.000,252,11051342,5325,0,1757415634,13160.399050739994,28569.139055670006,53299.817334240004 2025-09-09,11:00:36.000,252,11051293,6084,0,1757415635,13160.358632879994,26723.063547359998,53299.782398639996 2025-09-09,11:00:37.000,252,11051290,5405,0,1757415636,13160.304742399989,33645.47838648,53299.77541152 2025-09-09,11:00:38.000,252,11051334,5405,0,1757415637,13160.190225129998,36875.946633750005,53299.74047592001 2025-09-09,11:00:39.000,252,11051293,5765,0,1757415638,13160.143070959988,29953.362615510006,53299.74746304 2025-09-09,11:00:40.000,252,11051318,5605,0,1757415639,13160.068971549998,27184.400909339995,53299.72650168 2025-09-09,11:00:41.000,252,11051328,5485,0,1757415640,13160.055498929993,33183.718076699995,53299.72650168 2025-09-09,11:00:42.000,252,11051154,5684,0,1757415641,13160.015081069992,28568.835943080005,53299.76143728001 2025-09-09,11:00:43.000,252,11051319,6005,0,1757415642,13159.967926899997,32722.20448647,53299.75445016 2025-09-09,11:00:44.000,252,11051294,5605,0,1757415643,13159.961190590002,29030.18740332,53299.74746304 2025-09-09,11:00:45.000,252,11051326,5565,0,1757415644,13159.940981660002,29030.159206800003,53299.72650168 2025-09-09,11:00:46.000,252,11051324,5205,0,1757415645,13159.907300109997,23953.77053208,53299.7334888 2025-09-09,11:00:47.000,252,11051359,5805,0,1757415646,13159.934245349992,31799.071569060005,53299.7334888 2025-09-09,11:00:48.000,252,11051312,5325,0,1757415647,13159.900563800002,28107.08973156,53299.70554032 2025-09-09,11:00:49.000,252,11051280,5405,0,1757415648,13159.907300109997,28568.610370919996,53299.768424400005 2025-09-09,11:00:50.000,252,11051296,5085,0,1757415649,13159.873618559992,26722.619452169994,53299.6985532 2025-09-09,11:00:51.000,252,11051331,6084,0,1757415650,13159.873618559992,30414.57309315,53299.782398639996 2025-09-09,11:00:52.000,252,11051352,5165,0,1757415651,13159.873618559992,26261.162254979994,53299.76143728001 2025-09-09,11:00:53.000,252,11051307,5645,0,1757415652,13159.907300109997,29030.131010280005,53299.768424400005 2025-09-09,11:00:54.000,252,11051314,5565,0,1757415653,13159.934245349992,28107.153173729996,53299.79637288 2025-09-09,11:00:55.000,252,11051312,5485,0,1757415654,13159.873618559992,28568.610370919996,53299.768424400005 2025-09-09,11:00:56.000,252,11051310,5485,0,1757415655,13159.900563800002,25338.297204510003,53299.79637288 2025-09-09,11:00:57.000,252,11051275,5884,0,1757415656,13159.866882249997,27645.752369580005,53299.84528272 2025-09-09,11:00:58.000,252,11051326,5285,0,1757415657,13159.812991769992,29030.236747229996,53299.85226984 2025-09-09,11:00:59.000,252,11051293,6245,0,1757415658,13159.765837599996,23953.883318160006,53299.88021832001 2025-09-09,11:01:00.000,252,11051248,5605,0,1757415659,13159.732156049991,30414.812763570008,53299.92214104 2025-09-09,11:01:01.000,252,11051238,5405,0,1757415660,13159.651320329991,24876.959842530006,53299.8732312 2025-09-09,11:01:02.000,252,11051270,5205,0,1757415661,13159.59069353999,23953.989055109996,53299.90117968 2025-09-09,11:01:03.000,252,11051276,5245,0,1757415662,13159.543539369995,26261.380778010003,53299.92912816001 2025-09-09,11:01:04.000,252,11051286,5645,0,1757415663,13159.51659413,29491.891320060007,53299.97803800001 2025-09-09,11:01:05.000,252,11051304,5525,0,1757415664,13159.44923102999,27645.900401310006,53299.90816680001 2025-09-09,11:01:06.000,252,11051297,5805,0,1757415665,13159.38860423999,26722.901417369998,53299.985025120004 2025-09-09,11:01:07.000,252,11051308,5365,0,1757415666,13159.381867929995,30414.805714439994,53299.97803800001 2025-09-09,11:01:08.000,252,11051291,5805,0,1757415667,13159.341450069995,30414.833910960006,53299.99201224 2025-09-09,11:01:09.000,252,11051304,5525,0,1757415668,13159.30776851999,31799.325337739996,53299.99899936001 2025-09-09,11:01:10.000,252,11051325,5805,0,1757415669,13159.240405419994,29030.34953331,53299.99899936001 2025-09-09,11:01:11.000,252,11051259,5805,0,1757415670,13159.240405419994,23953.869219900007,53299.91515392 2025-09-09,11:01:12.000,252,11051274,5405,0,1757415671,13159.220196489994,27184.35861456,53300.02694784001 2025-09-09,11:01:13.000,252,11051326,5525,0,1757415672,13159.213460179999,31799.233699050004,53300.04092208 2025-09-09,11:01:14.000,252,11051286,5565,0,1757415673,13159.18651493999,30414.692928360004,53300.02694784001 2025-09-09,11:01:15.000,252,11051141,5725,0,1757415674,13159.166306009989,29030.229698099996,53299.985025120004 2025-09-09,11:01:16.000,252,11051321,5765,0,1757415675,13159.152833389999,29953.144092479997,53300.0129736 2025-09-09,11:01:17.000,252,11051315,5845,0,1757415676,13159.166306009989,31337.557978829995,53300.03393496 2025-09-09,11:01:18.000,252,11051307,5765,0,1757415677,13159.159569699994,31799.036323409993,53300.06887056 2025-09-09,11:01:19.000,252,11051303,5925,0,1757415678,13159.139360769994,28107.139075469997,53300.07585768001 2025-09-09,11:01:20.000,252,11051296,5765,0,1757415679,13159.105679219989,29030.109862890007,53300.0828448 2025-09-09,11:01:21.000,252,11051304,5645,0,1757415680,13159.098942909994,30414.608338799997,53300.103806160005 2025-09-09,11:01:22.000,252,11051272,5405,0,1757415681,13159.092206599998,24415.227729270002,53300.08983192 2025-09-09,11:01:23.000,252,11051292,5285,0,1757415682,13159.071997669998,29491.708042679995,53300.08983192 2025-09-09,11:01:24.000,252,11051267,6045,0,1757415683,13159.071997669998,31799.170256879996,53300.117780399996 2025-09-09,11:01:25.000,252,11051311,5884,0,1757415684,13159.065261359989,28107.244812420002,53300.09681904001 2025-09-09,11:01:26.000,252,11051308,5485,0,1757415685,13159.098942909994,25799.77554909,53300.18066448 2025-09-09,11:01:27.000,252,11051293,5925,0,1757415686,13159.058525049993,25799.768499960002,53300.18066448 2025-09-09,11:01:28.000,252,11051313,5725,0,1757415687,13159.092206599998,30876.17832207,53300.1876516 2025-09-09,11:01:29.000,252,11051315,5805,0,1757415688,13159.105679219989,31337.67781404,53300.15970312 2025-09-09,11:01:30.000,252,11051289,5925,0,1757415689,13159.125888149989,33183.718076699995,53300.14572888001 2025-09-09,11:01:31.000,252,11051248,5525,0,1757415690,13159.20672386999,24876.87525297,53300.19463872001 2025-09-09,11:01:32.000,252,11051301,5884,0,1757415691,13159.22693279999,28107.329401979994,53300.26450992001 2025-09-09,11:01:33.000,252,11051287,5684,0,1757415692,13159.20672386999,30876.312255540004,53300.271497040005 2025-09-09,11:01:34.000,252,11051282,5485,0,1757415693,13159.301032209994,31799.2689447,53300.2575228 2025-09-09,11:01:35.000,252,11051309,5884,0,1757415694,13159.301032209994,23953.94676033,53300.26450992001 2025-09-09,11:01:36.000,252,11051292,5485,0,1757415695,13159.32797744999,32260.874173620003,53300.30643264 2025-09-09,11:01:37.000,252,11051270,5485,0,1757415696,13159.31450483,29491.940663970003,53300.29245840001 2025-09-09,11:01:38.000,252,11051293,5925,0,1757415697,13159.35492269,26261.465367569996,53300.327394 2025-09-09,11:01:39.000,252,11051302,5405,0,1757415698,13159.36839530999,28107.512679360007,53300.38329096001 2025-09-09,11:01:40.000,252,11051357,5765,0,1757415699,13159.39534055,27184.51369542,53300.41123944001 2025-09-09,11:01:41.000,252,11051272,5605,0,1757415700,13159.39534055,31338.023221409996,53300.35534248 2025-09-09,11:01:42.000,252,11051314,5525,0,1757415701,13159.40881316999,30876.601269870007,53300.3972652 2025-09-09,11:01:43.000,252,11051307,5805,0,1757415702,13159.40881316999,33184.1410245,53300.40425232 2025-09-09,11:01:45.000,252,11051323,6045,0,1757415704,13159.361658999995,29030.793628500003,53300.42521368 2025-09-09,11:01:46.000,252,11051311,5485,0,1757415705,13159.37513162,28107.90038151,53300.5370076 2025-09-09,11:01:47.000,252,11051258,5285,0,1757415706,13159.36839530999,29492.46229959,53300.52303336 2025-09-09,11:01:48.000,252,11051304,5684,0,1757415707,13159.40881316999,30877.01716854,53300.55098184001 2025-09-09,11:01:49.000,252,11051283,5965,0,1757415708,13159.462703649995,33184.493481,53300.52303336 2025-09-09,11:01:50.000,252,11051332,5605,0,1757415709,13159.46943995999,24416.130017910007,53300.55098184001 2025-09-09,11:01:51.000,252,11051273,5765,0,1757415710,13159.50985781999,27646.682854740007,53300.59989168001 2025-09-09,11:01:52.000,252,11051314,5525,0,1757415711,13159.55027567999,29492.638527839998,53300.5719432 2025-09-09,11:01:53.000,252,11051314,5605,0,1757415712,13159.563748299995,29954.166216330006,53300.59989168001 2025-09-09,11:01:54.000,252,11051245,5884,0,1757415713,13159.57722092,29492.680822619994,53300.66277576 2025-09-09,11:01:55.000,252,11051248,5405,0,1757415714,13159.583957229996,31338.643544849998,53300.6418144 2025-09-09,11:01:56.000,252,11051278,5405,0,1757415715,13159.631111399991,32261.734167479997,53300.59290456 2025-09-09,11:01:57.000,252,11051282,5485,0,1757415716,13159.65805664,30415.665708300003,53300.58591744 2025-09-09,11:01:58.000,252,11051287,5805,0,1757415717,13159.718683430001,30415.644560910005,53300.57893032001 2025-09-09,11:01:59.000,252,11051178,5365,0,1757415718,13159.759101290001,26262.106838399995,53300.57893032001 2025-09-09,11:02:00.000,252,11051309,5805,0,1757415719,13159.779310220001,29492.568036540004,53300.56495608 2025-09-09,11:02:01.000,252,11051316,5525,0,1757415720,13159.846673319997,29954.032282860004,53300.62784016001 2025-09-09,11:02:02.000,252,11051297,5845,0,1757415721,13159.900563800002,29030.97690588,53300.69771136001 2025-09-09,11:02:03.000,252,11051316,5605,0,1757415722,13159.927509039997,28107.956774549995,53300.69072424 2025-09-09,11:02:04.000,252,11051307,5765,0,1757415723,13159.974663209992,30415.475381790005,53300.725659840005 2025-09-09,11:02:05.000,252,11051332,5605,0,1757415724,13159.988135829997,30415.433087009995,53300.7815568 2025-09-09,11:02:06.000,252,11051242,5325,0,1757415725,13159.967926899997,30876.904382459994,53300.73264696 2025-09-09,11:02:07.000,252,11051354,5485,0,1757415726,13160.028553689997,27646.44318432,53300.76758256001 2025-09-09,11:02:08.000,252,11051318,5605,0,1757415727,13160.035289999993,28569.435119129994,53300.7116856 2025-09-09,11:02:09.000,252,11051336,5445,0,1757415728,13160.048762619997,33184.45118622,53300.74662120001 2025-09-09,11:02:10.000,252,11051297,6005,0,1757415729,13160.068971549998,31800.044349000003,53300.76059544 2025-09-09,11:02:11.000,252,11051308,5085,0,1757415730,13160.048762619997,29954.109823289997,53300.851428 2025-09-09,11:02:12.000,252,11051301,5725,0,1757415731,13160.082444170002,27646.58416692,53300.7815568 2025-09-09,11:02:13.000,252,11051297,5925,0,1757415732,13160.042026310002,24877.692952049998,53300.844440880006 2025-09-09,11:02:14.000,252,11051302,5684,0,1757415733,13160.055498929993,27185.232706680006,53300.88636360001 2025-09-09,11:02:15.000,252,11051340,5445,0,1757415734,13160.068971549998,26723.782558620005,53300.85841512 2025-09-09,11:02:16.000,252,11051326,5485,0,1757415735,13160.028553689997,30415.785543510006,53300.87238936 2025-09-09,11:02:17.000,252,11051313,5884,0,1757415736,13160.062235240002,31800.291068549996,53300.86540224001 2025-09-09,11:02:18.000,252,11051285,5925,0,1757415737,13160.075707859993,29031.30821499,53300.86540224001 2025-09-09,11:02:19.000,252,11051319,5725,0,1757415738,13160.143070959988,27646.823837339994,53300.93527344001 2025-09-09,11:02:20.000,252,11051296,5365,0,1757415739,13160.163279889988,24416.320344420004,53300.91431208001 2025-09-09,11:02:21.000,252,11051313,5805,0,1757415740,13160.210434059998,31800.192380730005,53300.90033784 2025-09-09,11:02:22.000,252,11051276,5405,0,1757415741,13160.237379299993,27185.204510159994,53300.96322192001 2025-09-09,11:02:23.000,252,11051268,5525,0,1757415742,13160.271060849998,32261.635479660006,53300.93527344001 2025-09-09,11:02:24.000,252,11051335,6005,0,1757415743,13160.257588229993,32261.607283139994,53300.956234799996 2025-09-09,11:02:25.000,252,11051288,5405,0,1757415744,13160.257588229993,28569.547905209998,53300.991170400004 2025-09-09,11:02:26.000,252,11051318,5565,0,1757415745,13160.271060849998,28569.53380695,53300.96322192001 2025-09-09,11:02:27.000,252,11051296,5485,0,1757415746,13160.298006089994,29030.948709360004,53300.97719616 2025-09-09,11:02:28.000,252,11051221,5765,0,1757415747,13160.257588229993,30415.404890489997,53301.00514464001 2025-09-09,11:02:29.000,252,11051311,5884,0,1757415748,13160.291269779998,30876.918480720007,53300.97719616 2025-09-09,11:02:30.000,252,11051334,5285,0,1757415749,13160.324951329989,28569.421020869995,53301.012131760006 2025-09-09,11:02:31.000,252,11051325,5845,0,1757415750,13160.351896569999,29953.877202000003,53301.08899008 2025-09-09,11:02:32.000,252,11051291,5845,0,1757415751,13160.399050739994,31799.832875099994,53301.061041600005 2025-09-09,11:02:33.000,252,11051238,5684,0,1757415752,13160.40578704999,29492.356562639994,53301.08899008 2025-09-09,11:02:34.000,252,11051299,5605,0,1757415753,13160.439468599994,28107.879234120002,53301.14488704 2025-09-09,11:02:35.000,252,11051322,5565,0,1757415754,13160.50683169999,29492.384759160006,53301.158861280004 2025-09-09,11:02:36.000,252,11051344,5605,0,1757415755,13160.520304319994,30876.876185939997,53301.15187416001 2025-09-09,11:02:37.000,252,11051305,5965,0,1757415756,13160.580931109995,29953.93359504,53301.158861280004 2025-09-09,11:02:38.000,252,11051268,5605,0,1757415757,13160.63482159,28569.491512170003,53301.21475824 2025-09-09,11:02:39.000,252,11051328,5325,0,1757415758,13160.65503052,28108.07660976,53301.277642320005 2025-09-09,11:02:40.000,252,11051287,5884,0,1757415759,13160.702184689995,32261.515644450003,53301.3055908 2025-09-09,11:02:41.000,252,11051343,5965,0,1757415760,13160.78975671999,27646.640559959997,53301.29860368001 2025-09-09,11:02:42.000,252,11051372,5684,0,1757415761,13160.870592439991,27185.197461029995,53301.25668096 2025-09-09,11:02:43.000,252,11051302,5605,0,1757415762,13160.958164470001,29492.730166530004,53301.38943624001 2025-09-09,11:02:44.000,252,11051304,5285,0,1757415763,13160.998582330001,32261.825806170003,53301.41738472001 2025-09-09,11:02:45.000,252,11051332,5205,0,1757415764,13161.086154359997,26723.85304992,53301.4103976 2025-09-09,11:02:46.000,252,11051282,5325,0,1757415765,13161.166990079997,29954.39883762,53301.48725592001 2025-09-09,11:02:47.000,252,11051381,6005,0,1757415766,13161.166990079997,26723.951737740004,53301.59206272 2025-09-09,11:02:48.000,252,11051309,6005,0,1757415767,13161.247825799997,29031.526738019995,53301.52219152 2025-09-09,11:02:49.000,252,11051311,5965,0,1757415768,13161.254562109993,35492.49847821001,53301.64795968 2025-09-09,11:02:50.000,252,11051249,5725,0,1757415769,13161.207407939997,30877.517656769996,53301.682895280006 2025-09-09,11:02:51.000,252,11051259,6005,0,1757415770,13161.173726389992,39184.45211919,53301.66892104 2025-09-09,11:02:52.000,252,11051339,5965,0,1757415771,13161.146781149997,31800.56598462,53301.829624800004 2025-09-09,11:02:53.000,252,11051328,5365,0,1757415772,13161.133308529992,30416.081606969994,53301.80167632001 2025-09-09,11:02:54.000,252,11051314,5325,0,1757415773,13161.092890669992,33646.57805076,53301.78770208 2025-09-09,11:02:55.000,252,11051283,6005,0,1757415774,13161.092890669992,33185.156099219996,53301.829624800004 2025-09-09,11:02:56.000,252,11051290,5445,0,1757415775,13161.106363289997,29493.146065199995,53301.82263768001 2025-09-09,11:02:57.000,252,11051357,5805,0,1757415776,13161.092890669992,23493.737259150003,53301.91347024 2025-09-09,11:02:58.000,252,11051323,6165,0,1757415777,13161.079418050002,29031.738211920005,53301.94141872001 2025-09-09,11:02:59.000,252,11051324,5485,0,1757415778,13161.106363289997,27185.662703609996,53302.018277040006 2025-09-09,11:03:00.000,252,11051360,5325,0,1757415779,13161.126572219997,32262.206459189998,53302.03225128 2025-09-09,11:03:01.000,252,11051345,5925,0,1757415780,13161.160253770002,26724.184359029998,53302.03923840001 2025-09-09,11:03:02.000,252,11051331,5805,0,1757415781,13161.187199009997,31339.25681916,53302.10212248 2025-09-09,11:03:03.000,252,11051361,5925,0,1757415782,13161.241089490002,33185.23363965,53302.10910960001 2025-09-09,11:03:04.000,252,11051311,5845,0,1757415783,13161.294979969993,29031.766408440002,53302.165006560004 2025-09-09,11:03:05.000,252,11051188,5725,0,1757415784,13161.288243659998,23493.800701319997,53302.17199368 2025-09-09,11:03:06.000,252,11051329,6084,0,1757415785,13161.355606759993,31339.235671770002,53302.20692928001 2025-09-09,11:03:07.000,252,11051324,5285,0,1757415786,13161.375815689993,31800.784507649994,53302.24186488 2025-09-09,11:03:08.000,252,11051314,5205,0,1757415787,13161.429706169998,33185.311180079996,53302.248852 2025-09-09,11:03:09.000,252,11051345,5884,0,1757415788,13161.463387719989,25801.305210299994,53302.29776184 2025-09-09,11:03:10.000,252,11051289,5725,0,1757415789,13161.524014509989,33185.325278339995,53302.27680048001 2025-09-09,11:03:11.000,252,11051328,5165,0,1757415790,13161.591377609999,26724.360587279996,53302.30474896001 2025-09-09,11:03:12.000,252,11051342,5245,0,1757415791,13161.638531779994,29031.900341910004,53302.32571032001 2025-09-09,11:03:13.000,252,11051330,5365,0,1757415792,13161.652004399999,28570.421997330006,53302.31173608 2025-09-09,11:03:14.000,252,11051372,5405,0,1757415793,13161.70589487999,28570.3444569,53302.4584656 2025-09-09,11:03:15.000,252,11051350,5565,0,1757415794,13161.73284012,28570.3444569,53302.40955576 2025-09-09,11:03:16.000,252,11051317,5805,0,1757415795,13161.779994289995,35954.32223016,53302.43750424 2025-09-09,11:03:17.000,252,11051368,5445,0,1757415796,13161.77325798,29493.40688301,53302.41654288 2025-09-09,11:03:18.000,252,11051293,6045,0,1757415797,13161.82714845999,31339.447145669998,53302.47942696 2025-09-09,11:03:19.000,252,11051307,5925,0,1757415798,13161.87430263,33185.325278339995,53302.50737544 2025-09-09,11:03:20.000,252,11051323,5605,0,1757415799,13161.90798417999,26724.381734669994,53302.58423376 2025-09-09,11:03:21.000,252,11051337,6005,0,1757415800,13161.941665729995,28570.407899070007,53302.619169360005 2025-09-09,11:03:22.000,252,11051361,5884,0,1757415801,13161.96861096999,29031.928538430002,53302.56327240001 2025-09-09,11:03:23.000,252,11051320,5325,0,1757415802,13161.99555621,25801.41094725,53302.62615648 2025-09-09,11:03:24.000,252,11051388,5645,0,1757415803,13161.96861096999,30416.5116039,53302.66109208001 2025-09-09,11:03:25.000,252,11051354,5445,0,1757415804,13161.95513835,29493.491472570007,53302.66109208001 2025-09-09,11:03:26.000,252,11051376,5365,0,1757415805,13161.961874659995,24878.46130722,53302.74493752 2025-09-09,11:03:27.000,252,11051314,5365,0,1757415806,13161.941665729995,30877.926506310003,53302.76589888 2025-09-09,11:03:28.000,252,11051352,5285,0,1757415807,13161.97534728,29493.477374309994,53302.7030148 2025-09-09,11:03:29.000,252,11051228,5525,0,1757415808,13162.00902882999,27186.015160109993,53302.772886 2025-09-09,11:03:30.000,252,11051403,6005,0,1757415809,13161.99555621,32262.573013949994,53302.77987312001 2025-09-09,11:03:31.000,252,11051351,5884,0,1757415810,13161.99555621,31801.0312272,53302.84974432001 2025-09-09,11:03:32.000,252,11051357,5965,0,1757415811,13162.02923775999,30878.039292390007,53302.856731440006 2025-09-09,11:03:33.000,252,11051355,5645,0,1757415812,13162.03597407,27647.585143379998,53302.80083448 2025-09-09,11:03:34.000,252,11051401,5565,0,1757415813,13162.022501449996,31801.066472849998,53302.86371856 2025-09-09,11:03:35.000,252,11051288,5684,0,1757415814,13162.02923775999,26724.543864659994,53302.835770080004 2025-09-09,11:03:36.000,252,11051386,5365,0,1757415815,13162.01576514,31339.531735230004,53302.87070568 2025-09-09,11:03:37.000,252,11051374,5445,0,1757415816,13162.01576514,29493.449177789997,53302.91961552 2025-09-09,11:03:38.000,252,11051336,5405,0,1757415817,13162.042710379996,27647.486455560007,53302.9126284 2025-09-09,11:03:39.000,252,11051262,5445,0,1757415818,13162.083128239996,25801.425045509997,53303.01743520001 2025-09-09,11:03:40.000,252,11051381,6045,0,1757415819,13162.09660086,30877.97585022,53302.94057688 2025-09-09,11:03:41.000,252,11051340,5445,0,1757415820,13162.110073479991,26262.889291829997,53303.01044808 2025-09-09,11:03:42.000,252,11051350,5605,0,1757415821,13162.163963959996,33185.41691703,53302.9824996 2025-09-09,11:03:43.000,252,11051365,6084,0,1757415822,13162.157227650001,30877.912408050004,53303.04538368001 2025-09-09,11:03:44.000,252,11051336,5245,0,1757415823,13162.217854440001,33646.86001596,53303.05935792 2025-09-09,11:03:45.000,252,11051360,5605,0,1757415824,13162.251535989992,27185.902374030004,53303.09429352001 2025-09-09,11:03:46.000,252,11051317,5765,0,1757415825,13162.265008609997,27647.289079919996,53303.122242000005 2025-09-09,11:03:47.000,252,11051328,5485,0,1757415826,13162.298690160002,31339.383703500003,53303.073332160006 2025-09-09,11:03:48.000,252,11051311,5565,0,1757415827,13162.339108020002,31339.362556110005,53303.13621624 2025-09-09,11:03:49.000,252,11051303,5845,0,1757415828,13162.345844329997,26724.346489019998,53303.23403592001 2025-09-09,11:03:50.000,252,11051304,5445,0,1757415829,13162.386262189997,34569.81670512,53303.171151840004 2025-09-09,11:03:51.000,252,11051325,5965,0,1757415830,13162.426680049997,29031.850997999994,53303.17813896 2025-09-09,11:03:52.000,252,11051326,5325,0,1757415831,13162.406471119997,23493.885290880004,53303.23403592001 2025-09-09,11:03:53.000,252,11051245,5965,0,1757415832,13162.453625289992,31339.447145669998,53303.27595864 2025-09-09,11:03:54.000,252,11051314,5405,0,1757415833,13162.453625289992,34108.51458879,53303.27595864 2025-09-09,11:03:55.000,252,11051324,5725,0,1757415834,13162.440152670002,28570.49248863,53303.31089424001 2025-09-09,11:03:56.000,252,11051293,6084,0,1757415835,13162.392998499992,31801.02417807,53303.31788136 2025-09-09,11:03:57.000,252,11051323,5965,0,1757415836,13162.392998499992,25801.622421149994,53303.359804080006 2025-09-09,11:03:58.000,252,11051355,6005,0,1757415837,13162.359316950002,26263.121913120005,53303.40172680001 2025-09-09,11:03:59.000,252,11051366,5285,0,1757415838,13162.291953849992,29032.224601890004,53303.37377832 2025-09-09,11:04:00.000,252,11051243,6084,0,1757415839,13162.265008609997,29955.287028000006,53303.39473968 2025-09-09,11:04:01.000,252,11051316,5525,0,1757415840,13162.224590749996,28570.739208180006,53303.41570104 2025-09-09,11:04:02.000,252,11051332,5565,0,1757415841,13162.197645510001,31339.813700429993,53303.46461088 2025-09-09,11:04:03.000,252,11051315,5925,0,1757415842,13162.238063370001,33647.38870071,53303.48557224 2025-09-09,11:04:04.000,252,11051383,5645,0,1757415843,13162.177436580001,34108.874094419996,53303.51352072 2025-09-09,11:04:05.000,252,11051273,6005,0,1757415844,13162.190909199991,27647.853010320003,53303.54845632001 2025-09-09,11:04:06.000,252,11051327,5805,0,1757415845,13162.184172889996,32262.80563524,53303.56243056 2025-09-09,11:04:07.000,252,11051294,5684,0,1757415846,13162.170700269991,26724.769436820003,53303.59037904 2025-09-09,11:04:08.000,252,11051359,5684,0,1757415847,13162.190909199991,29032.351486230007,53303.58339192 2025-09-09,11:04:09.000,252,11051376,5525,0,1757415848,13162.190909199991,23494.272993029997,53303.63230176 2025-09-09,11:04:10.000,252,11051312,5605,0,1757415849,13162.150491339991,30416.913404310006,53303.66723736001 2025-09-09,11:04:11.000,252,11051318,5605,0,1757415850,13162.170700269991,29032.4149284,53303.64627600001 2025-09-09,11:04:12.000,252,11051356,5525,0,1757415851,13162.170700269991,27647.782519019995,53303.66723736001 2025-09-09,11:04:13.000,252,11051351,5925,0,1757415852,13162.217854440001,28570.81674861,53303.695185840006 2025-09-09,11:04:14.000,252,11051350,5245,0,1757415853,13162.238063370001,29493.808683420008,53303.77204416 2025-09-09,11:04:15.000,252,11051319,6324,0,1757415854,13162.224590749996,35031.866029230005,53303.71614720001 2025-09-09,11:04:16.000,252,11051406,5445,0,1757415855,13162.238063370001,28109.267912730007,53303.695185840006 2025-09-09,11:04:17.000,252,11051331,5684,0,1757415856,13162.251535989992,29955.37161756,53303.82794112 2025-09-09,11:04:18.000,252,11051357,5884,0,1757415857,13162.238063370001,27186.353518350006,53303.73710856001 2025-09-09,11:04:19.000,252,11051334,5565,0,1757415858,13162.184172889996,32262.869077409996,53303.73012144 2025-09-09,11:04:20.000,252,11051370,5325,0,1757415859,13162.170700269991,27186.381714870004,53303.841915360004 2025-09-09,11:04:21.000,252,11051330,5085,0,1757415860,13162.163963959996,31801.496469780002,53303.890825200004 2025-09-09,11:04:22.000,252,11051315,5845,0,1757415861,13162.11680979,28571.014124249996,53303.93274792001 2025-09-09,11:04:23.000,252,11051325,5805,0,1757415862,13162.069655619991,32263.045305659994,53303.95370928001 2025-09-09,11:04:24.000,252,11051293,5805,0,1757415863,13162.062919309996,28571.000025989997,53303.89781232 2025-09-09,11:04:25.000,252,11051331,5884,0,1757415864,13161.99555621,28109.542828799997,53303.91877368 2025-09-09,11:04:26.000,252,11051295,5765,0,1757415865,13162.002292519996,26263.537811789996,53303.97467064 2025-09-09,11:04:27.000,252,11051339,5645,0,1757415866,13161.96861096999,29494.090648619997,53303.94672216 2025-09-09,11:04:28.000,252,11051320,5485,0,1757415867,13161.91472049,29032.60525491,53303.93973504 2025-09-09,11:04:29.000,252,11051352,5605,0,1757415868,13161.95513835,25802.05241808,53304.030567600006 2025-09-09,11:04:30.000,252,11051341,5725,0,1757415869,13161.93492942,28571.070517290005,53304.08646456 2025-09-09,11:04:31.000,252,11051319,5965,0,1757415870,13161.86756631999,27648.099729869995,53304.14236152 2025-09-09,11:04:32.000,252,11051311,5725,0,1757415871,13161.840621079995,28109.599221840006,53304.128387280005 2025-09-09,11:04:33.000,252,11051274,5405,0,1757415872,13161.90798417999,31340.109763889996,53304.15633576 2025-09-09,11:04:34.000,252,11051354,5365,0,1757415873,13161.86756631999,30878.666664959994,53304.177297120004 2025-09-09,11:04:35.000,252,11051367,5845,0,1757415874,13161.92819310999,31801.644501510003,53304.09345168 2025-09-09,11:04:36.000,252,11051329,5925,0,1757415875,13161.92819310999,31340.130911279994,53304.15633576 2025-09-09,11:04:37.000,252,11051326,5645,0,1757415876,13161.89451156,28109.697909659997,53304.14236152 2025-09-09,11:04:38.000,252,11051319,5925,0,1757415877,13161.89451156,29032.703942730004,53304.21921984001 2025-09-09,11:04:39.000,252,11051317,5725,0,1757415878,13161.89451156,28109.747253570007,53304.23319408 2025-09-09,11:04:40.000,252,11051321,5805,0,1757415879,13161.89451156,29032.816728809994,53304.19127136001 2025-09-09,11:04:41.000,252,11051307,5925,0,1757415880,13161.88777524999,25340.89128435,53304.26114256 2025-09-09,11:04:42.000,252,11051320,5245,0,1757415881,13161.92819310999,30878.92748277,53304.26812968001 2025-09-09,11:04:43.000,252,11051277,5965,0,1757415882,13161.921456799995,28571.479366829997,53304.2751168 2025-09-09,11:04:44.000,252,11051321,5765,0,1757415883,13161.95513835,29956.020137519998,53304.35197512 2025-09-09,11:04:45.000,252,11051363,5845,0,1757415884,13161.95513835,24879.497529329994,53304.35197512 2025-09-09,11:04:46.000,252,11051294,5605,0,1757415885,13161.97534728,25802.5035624,53304.3799236 2025-09-09,11:04:47.000,252,11051305,5845,0,1757415886,13162.00902882999,31802.236628429993,53304.40787208001 2025-09-09,11:04:48.000,252,11051384,5245,0,1757415887,13162.02923775999,30417.7804473,53304.44280768 2025-09-09,11:04:49.000,252,11051319,5725,0,1757415888,13162.11680979,29494.8378564,53304.512678880004 2025-09-09,11:04:50.000,252,11051278,5245,0,1757415889,13162.130282409991,31802.398758420008,53304.512678880004 2025-09-09,11:04:51.000,252,11051318,5445,0,1757415890,13162.217854440001,29033.437052249996,53304.561588720004 2025-09-09,11:04:52.000,252,11051270,5605,0,1757415891,13162.265008609997,34571.56488936,53304.64543416 2025-09-09,11:04:53.000,252,11051300,5445,0,1757415892,13162.298690160002,27187.474330020006,53304.71530536 2025-09-09,11:04:54.000,252,11051296,5245,0,1757415893,13162.305426469997,35033.156020020004,53304.729279600004 2025-09-09,11:04:55.000,252,11051313,5925,0,1757415894,13162.433416359992,27187.580066969997,53304.78517656 2025-09-09,11:04:56.000,252,11051304,5445,0,1757415895,13162.453625289992,28110.593149170003,53304.81312504 2025-09-09,11:04:57.000,252,11051186,5285,0,1757415896,13162.460361600002,30879.674690550004,53304.86203488001 2025-09-09,11:04:58.000,252,11051165,5965,0,1757415897,13162.527724699998,26264.63042694,53304.93190608 2025-09-09,11:04:59.000,252,11051333,5805,0,1757415898,13162.581615179988,25803.16618062,53304.966841680005 2025-09-09,11:05:00.000,252,11051342,5684,0,1757415899,13162.581615179988,29495.31719724,53305.02273864 2025-09-09,11:05:01.000,252,11051341,5884,0,1757415900,13162.622033039988,33187.3836243,53305.09959696 2025-09-09,11:05:02.000,252,11051300,5605,0,1757415901,13162.635505659993,29495.394737669994,53305.1135712 2025-09-09,11:05:03.000,252,11051335,5805,0,1757415902,13162.635505659993,29033.937540479994,53305.134532560005 2025-09-09,11:05:04.000,252,11051259,6005,0,1757415903,13162.635505659993,29495.429983320006,53305.22536512001 2025-09-09,11:05:05.000,252,11051300,5645,0,1757415904,13162.702868759989,27649.432015440005,53305.24632648001 2025-09-09,11:05:06.000,252,11051323,5884,0,1757415905,13162.702868759989,36879.633328740005,53305.253313600006 2025-09-09,11:05:07.000,252,11051315,5805,0,1757415906,13162.743286619989,26264.9264904,53305.36510752001 2025-09-09,11:05:08.000,252,11051279,5805,0,1757415907,13162.776968169994,26726.454178889995,53305.31619768 2025-09-09,11:05:09.000,252,11051340,5325,0,1757415908,13162.837594959994,30880.111736609993,53305.49087568001 2025-09-09,11:05:10.000,252,11051281,5965,0,1757415909,13162.851067579999,29034.134916120005,53305.400043120004 2025-09-09,11:05:11.000,252,11051282,5325,0,1757415910,13162.90495805999,26264.968785179997,53305.469914320005 2025-09-09,11:05:12.000,252,11051266,5605,0,1757415911,13162.979057469995,23034.479390520006,53305.57472112 2025-09-09,11:05:13.000,252,11051311,5845,0,1757415912,13163.00600270999,29034.071473949996,53305.59568248 2025-09-09,11:05:14.000,252,11051324,5245,0,1757415913,13163.06662949999,29034.085572209995,53305.637605200005 2025-09-09,11:05:15.000,252,11051310,5485,0,1757415914,13163.10704735999,31803.082524030004,53305.65856656001 2025-09-09,11:05:16.000,252,11051275,5884,0,1757415915,13163.120519979995,35033.64945912,53305.65157944 2025-09-09,11:05:17.000,252,11051367,5805,0,1757415916,13163.12725628999,26264.891244750004,53305.71446352 2025-09-09,11:05:18.000,252,11051319,6005,0,1757415917,13163.140728909995,26264.91944127,53305.78433472 2025-09-09,11:05:19.000,252,11051315,5845,0,1757415918,13163.16767414999,32264.553819480003,53305.805296080005 2025-09-09,11:05:20.000,252,11051327,5845,0,1757415919,13163.201355699995,35495.10665631,53305.79830896001 2025-09-09,11:05:21.000,252,11051353,5884,0,1757415920,13163.181146769995,28110.896261760005,53305.8122832 2025-09-09,11:05:22.000,252,11051372,5405,0,1757415921,13163.18788307999,28572.40985199,53305.91709000001 2025-09-09,11:05:23.000,252,11051338,5405,0,1757415922,13163.23503725,32725.996918410005,53305.93106424 2025-09-09,11:05:24.000,252,11051298,5325,0,1757415923,13163.22830093999,29956.887180510006,53305.93805136 2025-09-09,11:05:25.000,252,11051348,5765,0,1757415924,13163.221564629996,26264.841900839994,53305.93805136 2025-09-09,11:05:26.000,252,11051301,5684,0,1757415925,13163.261982489996,29495.366541149997,53305.93106424 2025-09-09,11:05:27.000,252,11051298,5445,0,1757415926,13163.221564629996,23495.725113809996,53305.9869612 2025-09-09,11:05:28.000,252,11051332,5445,0,1757415927,13163.22830093999,30879.907311839997,53306.01490968001 2025-09-09,11:05:29.000,252,11051320,5565,0,1757415928,13163.160937839995,28572.445097639997,53306.03587104001 2025-09-09,11:05:30.000,252,11051276,5405,0,1757415929,13163.17441046,30418.450114649997,53306.02888392 2025-09-09,11:05:31.000,252,11051335,5884,0,1757415930,13163.181146769995,27649.368573269996,53306.06381952001 2025-09-09,11:05:32.000,252,11051351,6045,0,1757415931,13163.15420153,31341.435000330006,53306.091768000006 2025-09-09,11:05:33.000,252,11051309,6005,0,1757415932,13163.160937839995,31341.449098590005,53306.0568324 2025-09-09,11:05:34.000,252,11051308,5405,0,1757415933,13163.16767414999,28110.825770459996,53306.03587104001 2025-09-09,11:05:35.000,252,11051297,6124,0,1757415934,13163.14746521999,23495.823801630002,53306.06381952001 2025-09-09,11:05:36.000,252,11051320,5285,0,1757415935,13163.17441046,27649.49545761,53306.02888392 2025-09-09,11:05:37.000,252,11051276,5485,0,1757415936,13163.18788307999,28572.543785460002,53306.06381952001 2025-09-09,11:05:38.000,252,11051321,5765,0,1757415937,13163.241773559996,29034.113768730007,53306.11272936001 2025-09-09,11:05:39.000,252,11051298,5245,0,1757415938,13163.288927729991,26265.046325610005,53306.14766496 2025-09-09,11:05:40.000,252,11051320,5445,0,1757415939,13163.288927729991,28111.051342620005,53306.13369072001 2025-09-09,11:05:41.000,252,11051301,5725,0,1757415940,13163.309136659991,29957.13390006,53306.13369072001 2025-09-09,11:05:42.000,252,11051305,5805,0,1757415941,13163.363027139996,26726.595161489997,53306.1965748 2025-09-09,11:05:43.000,252,11051327,6045,0,1757415942,13163.342818209996,29034.1772109,53306.15465208 2025-09-09,11:05:44.000,252,11051320,5605,0,1757415943,13163.376499760001,27188.122849980005,53306.140677840005 2025-09-09,11:05:45.000,252,11051280,5565,0,1757415944,13163.403444999996,30880.309112250005,53306.25247176001 2025-09-09,11:05:46.000,252,11051389,6405,0,1757415945,13163.363027139996,28111.25576739,53306.29439448 2025-09-09,11:05:47.000,252,11051310,5525,0,1757415946,13163.410181309991,29034.304095240004,53306.266446 2025-09-09,11:05:48.000,252,11051297,5965,0,1757415947,13163.403444999996,32264.941521629997,53306.30138160001 2025-09-09,11:05:49.000,252,11051322,5565,0,1757415948,13163.430390239992,34110.95358777,53306.30138160001 2025-09-09,11:05:50.000,252,11051368,5285,0,1757415949,13163.450599169992,30418.795522019995,53306.34330432 2025-09-09,11:05:51.000,252,11051252,5245,0,1757415950,13163.457335480001,29495.867029379995,53306.36426568 2025-09-09,11:05:52.000,252,11051320,5125,0,1757415951,13163.504489649997,28572.797554139994,53306.357278560004 2025-09-09,11:05:53.000,252,11051310,5525,0,1757415952,13163.524698579997,30880.337308770002,53306.31535584 2025-09-09,11:05:54.000,252,11051329,5725,0,1757415953,13163.517962270002,26726.792537129993,53306.357278560004 2025-09-09,11:05:55.000,252,11051305,6084,0,1757415954,13163.511225959992,29495.867029379995,53306.43413688 2025-09-09,11:05:56.000,252,11051298,5525,0,1757415955,13163.531434889992,29957.41586526,53306.38522704 2025-09-09,11:05:57.000,252,11051304,5684,0,1757415956,13163.538171200002,26726.86302843,53306.39920128001 2025-09-09,11:05:58.000,252,11051305,5684,0,1757415957,13163.598797990002,24419.344421190006,53306.53195656 2025-09-09,11:05:59.000,252,11051333,5925,0,1757415958,13163.645952159997,33188.06738991001,53306.44811112001 2025-09-09,11:06:00.000,252,11051322,5485,0,1757415959,13163.632479539992,37341.66150546,53306.476059600005 2025-09-09,11:06:01.000,252,11051346,5405,0,1757415960,13163.666161089997,29957.41586526,53306.524969440004 2025-09-09,11:06:02.000,252,11051348,5485,0,1757415961,13163.679633710002,27188.390716919996,53306.53195656 2025-09-09,11:06:03.000,252,11051354,5565,0,1757415962,13163.720051570002,29957.500454819994,53306.53894368001 2025-09-09,11:06:04.000,252,11051347,5884,0,1757415963,13163.780678360003,30419.006995920005,53306.55291792 2025-09-09,11:06:05.000,252,11051314,5485,0,1757415964,13163.848041459998,29495.9657172,53306.573879280004 2025-09-09,11:06:06.000,252,11051319,5884,0,1757415965,13163.895195629993,24880.822765770004,53306.62977624 2025-09-09,11:06:07.000,252,11051310,5365,0,1757415966,13163.949086109998,26726.855979300002,53306.63676336001 2025-09-09,11:06:08.000,252,11051329,5765,0,1757415967,13164.023185519989,29957.500454819994,53306.63676336001 2025-09-09,11:06:09.000,252,11051305,5725,0,1757415968,13164.10402123999,33649.58802927,53306.67169896 2025-09-09,11:06:10.000,252,11051358,5285,0,1757415969,13164.178120649995,30880.52058615,53306.68567320001 2025-09-09,11:06:11.000,252,11051348,5485,0,1757415970,13164.23201113,30880.53468441,53306.75554440001 2025-09-09,11:06:12.000,252,11051317,6084,0,1757415971,13164.26569267999,29957.507503949993,53306.72759592 2025-09-09,11:06:13.000,252,11051372,5525,0,1757415972,13164.258956369995,30880.53468441,53306.76951864 2025-09-09,11:06:14.000,252,11051366,5445,0,1757415973,13164.2118022,30880.52058615,53306.91624816 2025-09-09,11:06:15.000,252,11051333,6205,0,1757415974,13164.17138434,25803.864044489994,53306.87432544001 2025-09-09,11:06:16.000,252,11051319,6084,0,1757415975,13164.20506588999,26726.912372339997,53306.87432544001 2025-09-09,11:06:17.000,252,11051318,5605,0,1757415976,13164.157911719994,29034.466225230004,53306.930222400006 2025-09-09,11:06:18.000,252,11051350,5405,0,1757415977,13164.15117541,28573.009028040004,53306.91624816 2025-09-09,11:06:19.000,252,11051324,5684,0,1757415978,13164.137702789994,27188.35547127,53306.8952868 2025-09-09,11:06:20.000,252,11051344,5565,0,1757415979,13164.097284929994,28573.001978910004,53306.91624816 2025-09-09,11:06:21.000,252,11051323,6084,0,1757415980,13164.077075999994,33188.18017599,53307.00009360001 2025-09-09,11:06:22.000,252,11051301,6165,0,1757415981,13164.08381230999,29957.521602210007,53306.87432544001 2025-09-09,11:06:23.000,252,11051360,5445,0,1757415982,13164.06360337999,31803.575963130002,53306.965158 2025-09-09,11:06:24.000,252,11051341,5884,0,1757415983,13164.050130759999,32265.103651619997,53306.88829968 2025-09-09,11:06:25.000,252,11051374,5684,0,1757415984,13164.06360337999,24880.85801142,53306.92323528001 2025-09-09,11:06:26.000,252,11051344,5605,0,1757415985,13164.04339444999,30880.50648789,53306.93720952 2025-09-09,11:06:27.000,252,11051188,5525,0,1757415986,13164.090548619999,28111.389700860003,53307.02105496001 2025-09-09,11:06:28.000,252,11051367,5884,0,1757415987,13164.077075999994,31341.97073421,53307.0350292 2025-09-09,11:06:29.000,252,11051382,5245,0,1757415988,13164.036658139994,30418.943553749996,53306.98611936 2025-09-09,11:06:30.000,252,11051222,5605,0,1757415989,13164.056867069994,25342.244717309994,53307.02105496001 2025-09-09,11:06:31.000,252,11051312,5485,0,1757415990,13164.08381230999,29034.33934089,53307.0350292 2025-09-09,11:06:32.000,252,11051339,5965,0,1757415991,13164.097284929994,29034.282947850006,53306.97214512001 2025-09-09,11:06:33.000,252,11051347,5884,0,1757415992,13164.10402123999,23496.17625813,53307.02105496001 2025-09-09,11:06:34.000,252,11051357,5645,0,1757415993,13164.06360337999,33187.926407310006,53306.979132240005 2025-09-09,11:06:35.000,252,11051339,5845,0,1757415994,13164.036658139994,30880.36550529,53306.99310648 2025-09-09,11:06:36.000,252,11051315,5965,0,1757415995,13164.029921829999,29495.768341560004,53307.04201632001 2025-09-09,11:06:37.000,252,11051332,5445,0,1757415996,13163.962558729989,25803.716012760007,53307.09092616001 2025-09-09,11:06:38.000,252,11051354,5605,0,1757415997,13163.915404559993,28111.333307819994,53307.076951920004 2025-09-09,11:06:39.000,252,11051350,5285,0,1757415998,13163.922140869989,25803.708963629993,53307.097913280006 2025-09-09,11:06:40.000,252,11051187,5965,0,1757415999,13163.874986699993,32264.934472499997,53307.1049004 2025-09-09,11:06:41.000,252,11051228,5445,0,1757416000,13163.827832529998,30418.88011158,53307.01406784 2025-09-09,11:06:42.000,252,11051392,5645,0,1757416001,13163.800887289988,31803.44907879,53307.1049004 2025-09-09,11:06:43.000,252,11051376,5325,0,1757416002,13163.848041459998,26265.307143419996,53307.1049004 2025-09-09,11:06:44.000,252,11051387,5965,0,1757416003,13163.854777769993,33188.046242519995,53307.1747716 2025-09-09,11:06:45.000,252,11051312,5565,0,1757416004,13163.848041459998,29957.401767000003,53307.146823120005 2025-09-09,11:06:46.000,252,11051349,6005,0,1757416005,13163.955822419994,30418.873062450002,53307.097913280006 2025-09-09,11:06:47.000,252,11051397,5805,0,1757416006,13164.009712899999,28111.382651730004,53307.15381024 2025-09-09,11:06:48.000,252,11051362,5485,0,1757416007,13163.996240279994,27649.854963239995,53307.13284888 2025-09-09,11:06:49.000,252,11051391,6165,0,1757416008,13164.056867069994,22111.593192660002,53307.1747716 2025-09-09,11:06:50.000,252,11051230,5525,0,1757416009,13164.04339444999,26265.26484864,53307.18175872 2025-09-09,11:06:51.000,252,11051375,5925,0,1757416010,13164.08381230999,32726.419866209995,53307.244642800004 2025-09-09,11:06:52.000,252,11051353,5925,0,1757416011,13164.077075999994,23957.63345532,53307.265604160006 2025-09-09,11:06:53.000,252,11051379,5725,0,1757416012,13164.070339689999,29495.79653808,53307.30053976 2025-09-09,11:06:54.000,252,11051354,5165,0,1757416013,13164.077075999994,25342.230619049995,53307.195732960005 2025-09-09,11:06:55.000,252,11051367,5925,0,1757416014,13164.10402123999,33649.43294841,53307.27259128 2025-09-09,11:06:56.000,252,11051401,5965,0,1757416015,13164.14443909999,26726.70794757,53307.28656552001 2025-09-09,11:06:57.000,252,11051352,5285,0,1757416016,13164.17138434,26265.152062559995,53307.314514000005 2025-09-09,11:06:58.000,252,11051373,5925,0,1757416017,13164.218538509995,24419.154094679994,53307.30752688001 2025-09-09,11:06:59.000,252,11051379,5725,0,1757416018,13164.238747439995,29495.775390690003,53307.28656552001 2025-09-09,11:07:00.000,252,11051348,5405,0,1757416019,13164.23201113,27188.256783450008,53307.363423840005 2025-09-09,11:07:01.000,252,11051376,5365,0,1757416020,13164.27242899,33649.48229232,53307.32150112 2025-09-09,11:07:02.000,252,11051391,5765,0,1757416021,13164.26569267999,26265.26484864,53307.32848824 2025-09-09,11:07:03.000,252,11051332,5525,0,1757416022,13164.28590160999,30880.414849199995,53307.39835944 2025-09-09,11:07:04.000,252,11051357,6124,0,1757416023,13164.299374229995,26726.813684520006,53307.39835944 2025-09-09,11:07:05.000,252,11051309,5965,0,1757416024,13164.319583159995,30418.929455489997,53307.44726928 2025-09-09,11:07:06.000,252,11051314,5485,0,1757416025,13164.319583159995,30880.471242240004,53307.45425640001 2025-09-09,11:07:07.000,252,11051333,5925,0,1757416026,13164.33305578,29034.445077840006,53307.42630792001 2025-09-09,11:07:08.000,252,11051297,6005,0,1757416027,13164.29263792,31342.048274639994,53307.433295040006 2025-09-09,11:07:09.000,252,11051282,5445,0,1757416028,13164.319583159995,25342.32930687,53307.44028216 2025-09-09,11:07:10.000,252,11051281,6005,0,1757416029,13164.380209949995,32726.5115049,53307.45425640001 2025-09-09,11:07:11.000,252,11051296,5405,0,1757416030,13164.440836739996,27188.376618659997,53307.482204880005 2025-09-09,11:07:12.000,252,11051329,5805,0,1757416031,13164.51493615,30880.450094850006,53307.46124352 2025-09-09,11:07:13.000,252,11051372,5485,0,1757416032,13164.562090319996,33649.60917666,53307.531114720005 2025-09-09,11:07:14.000,252,11051345,5684,0,1757416033,13164.622717109996,31342.020078119996,53307.53810184 2025-09-09,11:07:15.000,252,11051352,5365,0,1757416034,13164.717025450002,28572.924438479997,53307.55207608001 2025-09-09,11:07:16.000,252,11051325,5925,0,1757416035,13164.804597479997,24880.759323599996,53307.580024560004 2025-09-09,11:07:17.000,252,11051426,5485,0,1757416036,13164.831542719992,25803.821749709998,53307.600985920006 2025-09-09,11:07:18.000,252,11051379,5845,0,1757416037,13164.912378439993,29957.500454819994,53307.600985920006 2025-09-09,11:07:19.000,252,11051347,5965,0,1757416038,13164.946059989998,28111.361504340006,53307.580024560004 2025-09-09,11:07:20.000,252,11051344,5405,0,1757416039,13164.986477849998,33649.510488839995,53307.67085712001 2025-09-09,11:07:21.000,252,11051367,6005,0,1757416040,13165.053840949993,28572.917389349997,53307.7337412 2025-09-09,11:07:22.000,252,11051362,5205,0,1757416041,13165.094258809993,25803.849946229995,53307.698805600005 2025-09-09,11:07:23.000,252,11051293,5884,0,1757416042,13165.215512389994,29034.459176100005,53307.71976696001 2025-09-09,11:07:24.000,252,11051350,5325,0,1757416043,13165.235721319994,30880.548782669997,53307.747715440004 2025-09-09,11:07:25.000,252,11051406,5405,0,1757416044,13165.316557039994,29496.050306760008,53307.81059952001 2025-09-09,11:07:26.000,252,11051376,5445,0,1757416045,13165.356974899994,25803.94863405,53307.79662528 2025-09-09,11:07:27.000,252,11051355,5965,0,1757416046,13165.397392759995,26726.954667120008,53307.81059952001 2025-09-09,11:07:28.000,252,11051379,6005,0,1757416047,13165.397392759995,29957.648486549995,53307.817586640005 2025-09-09,11:07:29.000,252,11051341,5645,0,1757416048,13165.43107431,34572.78438885001,53307.83156088 2025-09-09,11:07:30.000,252,11051388,5325,0,1757416049,13165.48496478999,28573.142961510006,53307.90841920001 2025-09-09,11:07:31.000,252,11051347,6005,0,1757416050,13165.498437409995,26265.5609121,53307.90841920001 2025-09-09,11:07:32.000,252,11051310,5485,0,1757416051,13165.47149217,29034.614256960005,53307.936367680006 2025-09-09,11:07:33.000,252,11051344,5485,0,1757416052,13165.45128324,30419.21846982,53307.95732904001 2025-09-09,11:07:34.000,252,11051331,6045,0,1757416053,13165.437810619995,23958.000010079995,53307.915406320004 2025-09-09,11:07:35.000,252,11051311,5925,0,1757416054,13165.47149217,30880.710912659997,53307.9433548 2025-09-09,11:07:36.000,252,11051340,5405,0,1757416055,13165.498437409995,25803.983879699997,53307.9433548 2025-09-09,11:07:37.000,252,11051326,5445,0,1757416056,13165.51191003,31342.168109849998,53307.96431616 2025-09-09,11:07:38.000,252,11051320,5605,0,1757416057,13165.55232789,29034.586060440008,53307.97829040001 2025-09-09,11:07:39.000,252,11051351,5805,0,1757416058,13165.559064199995,27188.482355610002,53307.92239344 2025-09-09,11:07:40.000,252,11051306,5245,0,1757416059,13165.538855269995,33188.06034077999,53307.936367680006 2025-09-09,11:07:41.000,252,11051297,6045,0,1757416060,13165.56580050999,31803.59711052,53307.97130328 2025-09-09,11:07:42.000,252,11051393,5765,0,1757416061,13165.579273129995,33649.559832750005,53307.97130328 2025-09-09,11:07:43.000,252,11051353,5925,0,1757416062,13165.57253682,27188.34842214,53307.97130328 2025-09-09,11:07:44.000,252,11051298,5445,0,1757416063,13165.57253682,26265.342389070007,53307.99226464 2025-09-09,11:07:45.000,252,11051309,6005,0,1757416064,13165.55232789,26726.72909496,53308.06213584 2025-09-09,11:07:46.000,252,11051399,5765,0,1757416065,13165.538855269995,29495.782439820003,53308.02021312 2025-09-09,11:07:47.000,252,11051350,5365,0,1757416066,13165.54559157999,35033.9737191,53307.99226464 2025-09-09,11:07:48.000,252,11051356,5325,0,1757416067,13165.52538264999,26265.208455600005,53308.02021312 2025-09-09,11:07:49.000,252,11051187,5725,0,1757416068,13165.518646339995,32264.856932070004,53308.04117448 2025-09-09,11:07:50.000,252,11051337,5765,0,1757416069,13165.46475585999,31341.872046389995,53308.00623888001 2025-09-09,11:07:51.000,252,11051320,5565,0,1757416070,13165.47149217,29034.282947850006,53307.99925176 2025-09-09,11:07:52.000,252,11051331,5884,0,1757416071,13165.44454692999,28111.234620000003,53308.04816160001 2025-09-09,11:07:53.000,252,11051306,5525,0,1757416072,13165.38392013999,28572.755259359998,53308.05514872001 2025-09-09,11:07:54.000,252,11051270,5285,0,1757416073,13165.269402869999,29034.297046110005,53308.00623888001 2025-09-09,11:07:55.000,252,11051330,5405,0,1757416074,13165.168358219998,28572.825750660006,53308.013226 2025-09-09,11:07:56.000,252,11051307,5884,0,1757416075,13165.053840949993,31341.928439430005,53307.985277520005 2025-09-09,11:07:57.000,252,11051294,5445,0,1757416076,13164.952796299993,32726.426915339995,53308.034187360005 2025-09-09,11:07:58.000,252,11051329,5925,0,1757416077,13164.871960579992,27649.833815849997,53308.013226 2025-09-09,11:07:59.000,252,11051338,5684,0,1757416078,13164.723761759997,29957.317177439996,53307.96431616 2025-09-09,11:08:00.000,252,11051293,5965,0,1757416079,13164.622717109996,25803.694865369995,53307.96431616 2025-09-09,11:08:01.000,252,11051300,5285,0,1757416080,13164.528408769991,29034.318193500003,53307.96431616 2025-09-09,11:08:02.000,252,11051324,5605,0,1757416081,13164.43410043,22573.050389850003,53307.92938056001 2025-09-09,11:08:03.000,252,11051283,5925,0,1757416082,13164.36673732999,32726.335276650003,53307.92239344 2025-09-09,11:08:04.000,252,11051305,5725,0,1757416083,13164.36673732999,26265.187308210006,53307.936367680006 2025-09-09,11:08:05.000,252,11051360,5325,0,1757416084,13164.30611053999,26726.637456270008,53307.9433548 2025-09-09,11:08:06.000,252,11051284,5365,0,1757416085,13164.23201113,24418.999013819994,53307.95732904001 2025-09-09,11:08:07.000,252,11051311,5884,0,1757416086,13164.178120649995,29495.620309830003,53307.817586640005 2025-09-09,11:08:08.000,252,11051324,5565,0,1757416087,13164.157911719994,28111.023146100008,53307.85252224 2025-09-09,11:08:09.000,252,11051317,6005,0,1757416088,13164.12423016999,28111.08658827,53307.82457376 2025-09-09,11:08:10.000,252,11051304,5405,0,1757416089,13164.11075755,31803.10367142,53307.81059952001 2025-09-09,11:08:11.000,252,11051352,5445,0,1757416090,13164.12423016999,28111.023146100008,53307.82457376 2025-09-09,11:08:12.000,252,11051310,5285,0,1757416091,13164.090548619999,30418.520605950005,53307.866496480005 2025-09-09,11:08:13.000,252,11051285,6005,0,1757416092,13164.08381230999,29495.472278100002,53307.8734836 2025-09-09,11:08:14.000,252,11051321,5725,0,1757416093,13164.157911719994,31341.583032060007,53307.88047072001 2025-09-09,11:08:15.000,252,11051159,6165,0,1757416094,13164.14443909999,26264.91944127,53307.81059952001 2025-09-09,11:08:16.000,252,11051146,5325,0,1757416095,13164.198329579995,26264.93353953,53307.81059952001 2025-09-09,11:08:17.000,252,11051270,5565,0,1757416096,13164.198329579995,29033.979835260005,53307.74072832001 2025-09-09,11:08:18.000,252,11051328,5605,0,1757416097,13164.26569267999,32726.03216406,53307.82457376 2025-09-09,11:08:19.000,252,11051285,5805,0,1757416098,13164.34652839999,31341.477295110002,53307.8734836 2025-09-09,11:08:20.000,252,11051314,5445,0,1757416099,13164.400418879995,30418.43601639,53307.88745784001 2025-09-09,11:08:21.000,252,11051270,5245,0,1757416100,13164.51493615,30418.414869,53307.85252224 2025-09-09,11:08:22.000,252,11051186,5365,0,1757416101,13164.582299249996,29495.366541149997,53307.92938056001 2025-09-09,11:08:23.000,252,11051297,5845,0,1757416102,13164.642926039996,27187.819737390004,53307.9433548 2025-09-09,11:08:24.000,252,11051336,5445,0,1757416103,13164.717025450002,30879.900262709998,53307.985277520005 2025-09-09,11:08:25.000,252,11051326,5285,0,1757416104,13164.737234380002,29033.845901790002,53308.034187360005 2025-09-09,11:08:26.000,252,11051315,6124,0,1757416105,13164.851751649992,30879.857967930002,53307.95034192 2025-09-09,11:08:27.000,252,11051365,5845,0,1757416106,13164.979741540003,28572.268869389998,53308.02021312 2025-09-09,11:08:28.000,252,11051302,5405,0,1757416107,13165.060577259988,26726.214508470002,53308.09008432 2025-09-09,11:08:29.000,252,11051329,5725,0,1757416108,13165.161621909989,30879.815673150006,53308.15995552 2025-09-09,11:08:30.000,252,11051331,5884,0,1757416109,13165.228985009999,30879.773378369995,53308.201878240005 2025-09-09,11:08:31.000,252,11051310,5365,0,1757416110,13165.309820729999,29956.78849269,53308.17392976001 2025-09-09,11:08:32.000,252,11051179,5725,0,1757416111,13165.38392013999,30418.344377700007,53308.24380096001 2025-09-09,11:08:33.000,252,11051372,5445,0,1757416112,13165.47149217,28110.825770459996,53308.33463352 2025-09-09,11:08:34.000,252,11051292,5245,0,1757416113,13165.54559157999,28572.318213299994,53308.38354336001 2025-09-09,11:08:35.000,252,11051298,5605,0,1757416114,13165.59274575,29033.86704918,53308.369569120005 2025-09-09,11:08:36.000,252,11051363,5925,0,1757416115,13165.64663622999,30418.42191813,53308.369569120005 2025-09-09,11:08:37.000,252,11051341,5765,0,1757416116,13165.61295468,30879.984852270005,53308.439440320006 2025-09-09,11:08:38.000,252,11051338,5205,0,1757416117,13165.67358147,30418.527655080004,53308.47437592 2025-09-09,11:08:39.000,252,11051346,5485,0,1757416118,13165.66684515999,29957.021113979994,53308.55822136001 2025-09-09,11:08:40.000,252,11051301,5884,0,1757416119,13165.6937904,24880.470309270007,53308.51629864 2025-09-09,11:08:41.000,252,11051340,5445,0,1757416120,13165.761153499996,30418.661588550007,53308.537260000005 2025-09-09,11:08:42.000,252,11051337,5845,0,1757416121,13165.794835050001,26265.074522130002,53308.62110544 2025-09-09,11:08:43.000,252,11051334,5485,0,1757416122,13165.815043980001,34572.37553931,53308.64905392001 2025-09-09,11:08:44.000,252,11051302,5684,0,1757416123,13165.841989219996,30418.774374629997,53308.67700240001 2025-09-09,11:08:45.000,252,11051313,6005,0,1757416124,13165.889143389992,26726.70794757,53308.656041040005 2025-09-09,11:08:46.000,252,11051265,5845,0,1757416125,13165.895879700001,29957.28193179,53308.76084784 2025-09-09,11:08:47.000,252,11051342,5365,0,1757416126,13165.963242799997,26265.208455600005,53308.7818092 2025-09-09,11:08:48.000,252,11051303,6084,0,1757416127,13165.976715420002,29034.34639002,53308.78879632 2025-09-09,11:08:49.000,252,11051346,5645,0,1757416128,13166.044078519997,30880.414849199995,53308.79578344001 2025-09-09,11:08:50.000,252,11051339,5725,0,1757416129,13166.091232689992,28111.368553470005,53308.80975768 2025-09-09,11:08:51.000,252,11051402,5365,0,1757416130,13166.131650549993,30418.922406359998,53308.92853872 2025-09-09,11:08:52.000,252,11051258,5565,0,1757416131,13166.199013650003,29495.97276633,53308.90757736 2025-09-09,11:08:53.000,252,11051275,5925,0,1757416132,13166.232695199993,27649.918405410004,53309.01937128 2025-09-09,11:08:54.000,252,11051297,5565,0,1757416133,13166.333739849993,35495.64943932,53308.92853872 2025-09-09,11:08:55.000,252,11051203,5884,0,1757416134,13166.401102949989,30880.555831799997,53308.97046144 2025-09-09,11:08:56.000,252,11051263,5805,0,1757416135,13166.441520809989,33188.13083208,53309.00539704 2025-09-09,11:08:57.000,252,11051298,5445,0,1757416136,13166.48193866999,29957.528651340006,53309.08225536001 2025-09-09,11:08:58.000,252,11051269,5884,0,1757416137,13166.52235652999,30419.112732869995,53309.08225536001 2025-09-09,11:08:59.000,252,11051293,5884,0,1757416138,13166.535829149994,29034.649502610002,53309.089242480004 2025-09-09,11:09:00.000,252,11051217,5925,0,1757416139,13166.556038079994,26265.59615775,53309.110203840006 2025-09-09,11:09:01.000,252,11051265,5605,0,1757416140,13166.5695107,31342.29499419,53309.04731976 2025-09-09,11:09:02.000,252,11051254,5125,0,1757416141,13166.616664869995,27650.207419740007,53309.18706216 2025-09-09,11:09:03.000,252,11051323,5925,0,1757416142,13166.576247009994,30880.887140909996,53309.13815232 2025-09-09,11:09:04.000,252,11051335,5805,0,1757416143,13166.5695107,29034.903271289993,53309.256933360004 2025-09-09,11:09:05.000,252,11051330,5645,0,1757416144,13166.58298331999,27650.376598860006,53309.27090760001 2025-09-09,11:09:06.000,252,11051335,5925,0,1757416145,13166.60319224999,30419.451091109993,53309.24295912 2025-09-09,11:09:07.000,252,11051282,5285,0,1757416146,13166.58971963,30880.936484820006,53309.26392048 2025-09-09,11:09:08.000,252,11051332,5445,0,1757416147,13166.636873799995,24881.238664439996,53309.326804560005 2025-09-09,11:09:09.000,252,11051290,5405,0,1757416148,13166.677291659995,25342.773402060004,53309.34776592001 2025-09-09,11:09:10.000,252,11051339,5405,0,1757416149,13166.70423689999,30419.422894589996,53309.33379168 2025-09-09,11:09:11.000,252,11051301,5645,0,1757416150,13166.74465475999,33188.54673075001,53309.34776592001 2025-09-09,11:09:12.000,252,11051296,5405,0,1757416151,13166.7716,28111.89018909,53309.43161136 2025-09-09,11:09:13.000,252,11051332,5485,0,1757416152,13166.79180893,29034.896222159994,53309.4805212 2025-09-09,11:09:14.000,252,11051163,6124,0,1757416153,13166.80528154999,24419.73212334,53309.47353408 2025-09-09,11:09:15.000,252,11051339,6045,0,1757416154,13166.859172029996,26727.328271010003,53309.51545680001 2025-09-09,11:09:16.000,252,11051334,5445,0,1757416155,13166.83222679,26727.307123620005,53309.51545680001 2025-09-09,11:09:17.000,252,11051351,5884,0,1757416156,13166.7716,30880.929435690006,53309.592315120004 2025-09-09,11:09:18.000,252,11051372,5525,0,1757416157,13166.72444582999,28111.826746920007,53309.59930224 2025-09-09,11:09:19.000,252,11051334,5684,0,1757416158,13166.697500589995,27188.722026029995,53309.5503924 2025-09-09,11:09:20.000,252,11051335,5725,0,1757416159,13166.616664869995,32726.899207049995,53309.51545680001 2025-09-09,11:09:21.000,252,11051268,5125,0,1757416160,13166.5695107,29496.191289359995,53309.613276480006 2025-09-09,11:09:22.000,252,11051203,5684,0,1757416161,13166.488674979999,33188.22951990001,53309.62725072 2025-09-09,11:09:23.000,252,11051324,5525,0,1757416162,13166.441520809989,27650.002994969997,53309.613276480006 2025-09-09,11:09:24.000,252,11051298,5605,0,1757416163,13166.387630329999,28111.403799120002,53309.62725072 2025-09-09,11:09:25.000,252,11051299,6124,0,1757416164,13166.360685089989,34572.55176756,53309.64821208 2025-09-09,11:09:26.000,252,11051380,5445,0,1757416165,13166.394366639994,30880.280915730007,53309.711096160005 2025-09-09,11:09:27.000,252,11051334,5165,0,1757416166,13166.421311879989,28572.56493285,53309.72507040001 2025-09-09,11:09:28.000,252,11051340,5445,0,1757416167,13166.414575569994,28110.94560567,53309.73205752001 2025-09-09,11:09:29.000,252,11051369,5965,0,1757416168,13166.414575569994,31341.413852939993,53309.68314768001 2025-09-09,11:09:30.000,252,11051332,5405,0,1757416169,13166.407839259999,27187.742196959996,53309.71808328 2025-09-09,11:09:31.000,252,11051355,5725,0,1757416170,13166.407839259999,34110.26277303,53309.780967360006 2025-09-09,11:09:32.000,252,11051330,5325,0,1757416171,13166.333739849993,29495.119821600005,53309.78795448 2025-09-09,11:09:33.000,252,11051355,5884,0,1757416172,13166.273113059993,30417.991921199995,53309.7949416 2025-09-09,11:09:34.000,252,11051327,5805,0,1757416173,13166.205749959998,29033.415904859998,53309.760006000004 2025-09-09,11:09:35.000,252,11051393,6245,0,1757416174,13166.131650549993,27187.276954379995,53309.84385144 2025-09-09,11:09:36.000,252,11051332,5365,0,1757416175,13166.118177930002,29956.217513159994,53309.878787040005 2025-09-09,11:09:37.000,252,11051346,5525,0,1757416176,13166.050814829992,27187.100726129996,53309.89974840001 2025-09-09,11:09:38.000,252,11051359,6084,0,1757416177,13166.050814829992,28571.578054650003,53309.81590296 2025-09-09,11:09:39.000,252,11051334,5245,0,1757416178,13166.037342210002,30879.06846537,53309.829877200005 2025-09-09,11:09:40.000,252,11051408,5684,0,1757416179,13165.963242799997,31340.469269520006,53309.8648128 2025-09-09,11:09:41.000,252,11051347,5725,0,1757416180,13165.922824939997,37801.49740275,53309.88577416 2025-09-09,11:09:42.000,252,11051324,5325,0,1757416181,13165.889143389992,32263.32022173,53309.89276128001 2025-09-09,11:09:43.000,252,11051366,5405,0,1757416182,13165.916088630001,29494.23163122,53309.878787040005 2025-09-09,11:09:44.000,252,11051404,5365,0,1757416183,13165.909352319992,27648.127926390007,53309.94167112001 2025-09-09,11:09:45.000,252,11051358,5605,0,1757416184,13165.929561249992,32724.558895890004,53309.85782568 2025-09-09,11:09:46.000,252,11051344,5365,0,1757416185,13165.969979109992,33647.52968331,53309.94167112001 2025-09-09,11:09:47.000,252,11051348,5405,0,1757416186,13166.037342210002,26724.924517680003,53309.878787040005 2025-09-09,11:09:48.000,252,11051282,5405,0,1757416187,13166.111441619993,29955.392764949996,53309.927696880004 2025-09-09,11:09:49.000,252,11051322,5445,0,1757416188,13166.138386860002,23032.78055019,53309.92070976001 2025-09-09,11:09:50.000,252,11051309,5805,0,1757416189,13166.259640439988,25340.320304819994,53310.046477920005 2025-09-09,11:09:51.000,252,11051314,5605,0,1757416190,13166.286585679998,30878.363552370007,53310.0045552 2025-09-09,11:09:52.000,252,11051332,5165,0,1757416191,13166.374157709994,29032.302142319997,53310.08141352 2025-09-09,11:09:53.000,252,11051266,5085,0,1757416192,13166.421311879989,30878.377650630006,53310.095387760004 2025-09-09,11:09:54.000,252,11051312,5245,0,1757416193,13166.488674979999,31339.926486509998,53310.10936200001 2025-09-09,11:09:55.000,252,11051317,5965,0,1757416194,13166.54256545999,27186.40991139,53310.10237488 2025-09-09,11:09:56.000,252,11051349,5684,0,1757416195,13166.50214759999,31339.975830419993,53310.15827184001 2025-09-09,11:09:57.000,252,11051326,5445,0,1757416196,13166.488674979999,35032.028159220004,53310.116349120006 2025-09-09,11:09:58.000,252,11051333,5565,0,1757416197,13166.475202359994,28109.535779669997,53310.165258960005 2025-09-09,11:09:59.000,252,11051296,5325,0,1757416198,13166.434784499994,29494.132943400007,53310.1442976 2025-09-09,11:10:00.000,252,11051260,5525,0,1757416199,13166.387630329999,27186.670729200006,53310.13731048001 2025-09-09,11:10:01.000,252,11051270,5285,0,1757416200,13166.333739849993,30878.694861480006,53310.15827184001 2025-09-09,11:10:02.000,252,11051323,5645,0,1757416201,13166.259640439988,30878.74420539,53310.1792332 2025-09-09,11:10:03.000,252,11051278,5485,0,1757416202,13166.225958889998,30417.2870082,53310.12333624 2025-09-09,11:10:04.000,252,11051354,5445,0,1757416203,13166.138386860002,29494.337368170003,53310.18622032001 2025-09-09,11:10:05.000,252,11051323,6124,0,1757416204,13166.030605899992,26725.333367219995,53310.18622032001 2025-09-09,11:10:06.000,252,11051311,5965,0,1757416205,13165.969979109992,30417.477334709998,53310.18622032001 2025-09-09,11:10:07.000,252,11051296,5325,0,1757416206,13165.956506490002,29955.928498830006,53310.20718168001 2025-09-09,11:10:08.000,252,11051292,5325,0,1757416207,13165.889143389992,30878.90633538,53310.08141352 2025-09-09,11:10:09.000,252,11051302,5405,0,1757416208,13165.801571359996,30417.44208906,53310.20019456 2025-09-09,11:10:10.000,252,11051314,5325,0,1757416209,13165.67358147,30878.885187990003,53310.17224608 2025-09-09,11:10:11.000,252,11051287,5884,0,1757416210,13165.579273129995,29494.450154250007,53310.12333624 2025-09-09,11:10:12.000,252,11051268,5365,0,1757416211,13165.48496478999,29032.92951489,53310.095387760004 2025-09-09,11:10:13.000,252,11051290,5245,0,1757416212,13165.39065645,29494.37261382,53310.12333624 2025-09-09,11:10:14.000,252,11051293,5845,0,1757416213,13165.296348109994,30417.350450369995,53309.997568080005 2025-09-09,11:10:15.000,252,11051228,5525,0,1757416214,13165.181830839989,28109.789548350003,53310.03250368 2025-09-09,11:10:16.000,252,11051318,5485,0,1757416215,13165.114467739993,27648.21251595,53310.01852944001 2025-09-09,11:10:17.000,252,11051311,5725,0,1757416216,13165.040368329988,32263.108747830003,53310.03949080001 2025-09-09,11:10:18.000,252,11051324,5405,0,1757416217,13164.932587369993,27186.466304429996,53310.02551656 2025-09-09,11:10:19.000,252,11051261,6005,0,1757416218,13164.838279030002,28109.324305770002,53309.934684 2025-09-09,11:10:20.000,252,11051341,6005,0,1757416219,13164.791124859992,29032.26689667,53310.0045552 2025-09-09,11:10:21.000,252,11051368,5485,0,1757416220,13164.710289139992,28570.598225580005,53309.927696880004 2025-09-09,11:10:22.000,252,11051297,5845,0,1757416221,13164.602508179996,29954.955718890007,53309.96263248 2025-09-09,11:10:23.000,252,11051318,5485,0,1757416222,13164.51493615,29031.843948869995,53309.934684 2025-09-09,11:10:24.000,252,11051333,5725,0,1757416223,13164.46778197999,26262.70601445,53309.878787040005 2025-09-09,11:10:25.000,252,11051348,5485,0,1757416224,13164.35326471,30877.538804159994,53309.878787040005 2025-09-09,11:10:26.000,252,11051303,5925,0,1757416225,13164.18485695999,27646.971869069996,53309.92070976001 2025-09-09,11:10:27.000,252,11051323,5925,0,1757416226,13164.06360337999,29954.356542840003,53309.88577416 2025-09-09,11:10:28.000,252,11051327,5845,0,1757416227,13163.922140869989,29492.76541218,53309.76699312 2025-09-09,11:10:29.000,252,11051328,5405,0,1757416228,13163.787414669998,31800.07959465,53309.711096160005 2025-09-09,11:10:30.000,252,11051330,5365,0,1757416229,13163.679633710002,26262.036347100002,53309.70410904001 2025-09-09,11:10:31.000,252,11051348,5205,0,1757416230,13163.511225959992,29030.772481110005,53309.68314768001 2025-09-09,11:10:32.000,252,11051337,6084,0,1757416231,13163.416917620001,29492.236727430005,53309.6202636 2025-09-09,11:10:33.000,252,11051313,5684,0,1757416232,13163.302400349996,29030.610351120005,53309.68314768001 2025-09-09,11:10:34.000,252,11051376,5085,0,1757416233,13163.20809200999,29953.531794630006,53309.53641816001 2025-09-09,11:10:35.000,252,11051310,5645,0,1757416234,13163.06662949999,29491.919516580005,53309.45955984 2025-09-09,11:10:36.000,252,11051337,5565,0,1757416235,13162.979057469995,32260.88827188,53309.4805212 2025-09-09,11:10:37.000,252,11051352,5205,0,1757416236,13162.857803889994,26722.845024330003,53309.35475304 2025-09-09,11:10:38.000,252,11051336,5405,0,1757416237,13162.776968169994,26261.183402370007,53309.31283032 2025-09-09,11:10:39.000,252,11051274,5485,0,1757416238,13162.689396139998,32260.57106103,53309.29186896 2025-09-09,11:10:40.000,252,11051357,5845,0,1757416239,13162.608560419998,25338.036386699998,53309.22898488001 2025-09-09,11:10:41.000,252,11051305,5725,0,1757416240,13162.574878869993,27183.85812633,53309.10321672001 2025-09-09,11:10:42.000,252,11051255,5684,0,1757416241,13162.601824109988,29491.17935793,53309.10321672001 2025-09-09,11:10:43.000,252,11051286,5165,0,1757416242,13162.655714589993,29490.99608055,53309.13116520001 2025-09-09,11:10:44.000,252,11051223,5805,0,1757416243,13162.682659829989,28106.384818560007,53309.03334552001 2025-09-09,11:10:45.000,252,11051269,5725,0,1757416244,13162.776968169994,30875.177345610005,53309.00539704 2025-09-09,11:10:46.000,252,11051297,5725,0,1757416245,13162.837594959994,31336.52880585,53308.99840992 2025-09-09,11:10:47.000,252,11051296,5405,0,1757416246,13162.95211223,27644.51877183,53308.991422800005 2025-09-09,11:10:48.000,252,11051268,5085,0,1757416247,13163.00600270999,27644.384838359998,53308.98443568001 2025-09-09,11:10:49.000,252,11051279,5845,0,1757416248,13163.11378367,26721.29421573,53308.89360312001 2025-09-09,11:10:50.000,252,11051272,5485,0,1757416249,13163.20809200999,29951.586234749993,53308.83071904 2025-09-09,11:10:51.000,252,11051261,5845,0,1757416250,13163.261982489996,29490.002153220004,53308.921551600004 2025-09-09,11:10:52.000,252,11051283,5765,0,1757416251,13163.302400349996,29951.374760849998,53308.84469328001 2025-09-09,11:10:53.000,252,11051310,5325,0,1757416252,13163.31587297,29489.840023230005,53308.83071904 2025-09-09,11:10:54.000,252,11051331,5965,0,1757416253,13163.31587297,32720.230730070005,53308.753860720004 2025-09-09,11:10:56.000,252,11051285,6005,0,1757416255,13163.160937839995,29951.290171290006,53308.84469328001 2025-09-09,11:10:57.000,252,11051304,5445,0,1757416256,13163.04642056999,29028.382826040004,53308.85866752 2025-09-09,11:10:58.000,252,11051310,5325,0,1757416257,13162.94537591999,31797.231746129997,53308.823731920005 2025-09-09,11:10:59.000,252,11051280,5365,0,1757416258,13162.790440789999,28566.826941029998,53308.83770616 2025-09-09,11:11:00.000,252,11051286,5325,0,1757416259,13162.662450899988,25336.450332449996,53308.80975768 2025-09-09,11:11:01.000,252,11051291,5725,0,1757416260,13162.541197320003,29951.261974769994,53308.753860720004 2025-09-09,11:11:02.000,252,11051327,6084,0,1757416261,13162.426680049997,28105.35564558,53308.83770616 2025-09-09,11:11:03.000,252,11051343,5925,0,1757416262,13162.278481230001,31335.697008510004,53308.704950880005 2025-09-09,11:11:04.000,252,11051322,5325,0,1757416263,13162.170700269991,32258.51271507,53308.753860720004 2025-09-09,11:11:05.000,252,11051256,5405,0,1757416264,13162.09660086,28105.130073420005,53308.71892512001 2025-09-09,11:11:06.000,252,11051287,6165,0,1757416265,13162.04944668999,27181.968959489997,53308.69097664 2025-09-09,11:11:07.000,252,11051252,5405,0,1757416266,13162.04944668999,28566.33350193,53308.69796376001 2025-09-09,11:11:08.000,252,11051289,5645,0,1757416267,13162.07639193,30873.605389620003,53308.71892512001 2025-09-09,11:11:09.000,252,11051259,5684,0,1757416268,13162.089864549991,30411.936718530007,53308.69097664 2025-09-09,11:11:10.000,252,11051340,5285,0,1757416269,13162.123546099996,29950.296243959994,53308.62809256001 2025-09-09,11:11:11.000,252,11051339,6005,0,1757416270,13162.163963959996,29027.283161760002,53308.67001528 2025-09-09,11:11:12.000,252,11051284,5565,0,1757416271,13162.157227650001,27642.77058759,53308.68398952 2025-09-09,11:11:13.000,252,11051322,5365,0,1757416272,13162.143755029996,31334.484558149998,53308.656041040005 2025-09-09,11:11:14.000,252,11051314,5405,0,1757416273,13162.130282409991,27642.685998030007,53308.607131200006 2025-09-09,11:11:15.000,252,11051360,5245,0,1757416274,13162.056183,35487.719168070005,53308.51629864 2025-09-09,11:11:16.000,252,11051328,5605,0,1757416275,13161.94840203999,31796.110934459997,53308.55123424001 2025-09-09,11:11:17.000,252,11051407,5884,0,1757416276,13161.75304905,30873.267031380004,53308.54424712 2025-09-09,11:11:18.000,252,11051411,5925,0,1757416277,13161.517278199994,25797.181469250005,53308.59315696 2025-09-09,11:11:19.000,252,11051344,5405,0,1757416278,13161.254562109993,25797.38589402,53308.488350160005 2025-09-09,11:11:20.000,252,11051326,5205,0,1757416279,13160.964900779996,33181.363667280006,53308.320659280005 2025-09-09,11:11:21.000,252,11051326,5205,0,1757416280,13160.69544838,29489.706089760002,53308.34860776 2025-09-09,11:11:22.000,252,11051336,5044,0,1757416281,13160.50683169999,32258.759434620006,53308.30668504 2025-09-09,11:11:23.000,252,11051311,5565,0,1757416282,13160.331687639999,29028.650692979994,53308.24380096001 2025-09-09,11:11:24.000,252,11051391,5725,0,1757416283,13160.244115609989,32259.189431549996,53308.23681384 2025-09-09,11:11:25.000,252,11051361,5965,0,1757416284,13160.190225129998,26721.45634572,53308.18091688 2025-09-09,11:11:26.000,252,11051364,5485,0,1757416285,13160.217170369993,23952.52283607,53308.16694264 2025-09-09,11:11:27.000,252,11051334,5285,0,1757416286,13160.230642989998,26721.44224746,53308.09707144001 2025-09-09,11:11:28.000,252,11051215,5965,0,1757416287,13160.271060849998,27644.413034879995,53308.07611008001 2025-09-09,11:11:29.000,252,11051339,5725,0,1757416288,13160.331687639999,30874.74734868,53308.02720024001 2025-09-09,11:11:30.000,252,11051265,5765,0,1757416289,13160.338423949994,27644.293199670006,53308.09008432 2025-09-09,11:11:31.000,252,11051337,5485,0,1757416290,13160.244115609989,31797.68993958,53308.09707144001 2025-09-09,11:11:32.000,252,11051366,5405,0,1757416291,13160.170016199998,31336.211595,53308.04117448 2025-09-09,11:11:33.000,252,11051265,5884,0,1757416292,13160.089180479998,28105.863182939996,53307.99226464 2025-09-09,11:11:34.000,252,11051296,5525,0,1757416293,13159.940981660002,27644.413034879995,53308.00623888001 2025-09-09,11:11:35.000,252,11051299,5925,0,1757416294,13159.772573909991,27182.89239552,53307.9433548 2025-09-09,11:11:36.000,252,11051313,5925,0,1757416295,13159.61090246999,30413.14211976,53307.97130328 2025-09-09,11:11:37.000,252,11051307,6084,0,1757416296,13159.45596734,28567.13710275,53307.915406320004 2025-09-09,11:11:38.000,252,11051367,5684,0,1757416297,13159.28755958999,29951.452301280005,53307.88745784001 2025-09-09,11:11:39.000,252,11051337,5645,0,1757416298,13159.119151839994,32258.632550280003,53307.92239344 2025-09-09,11:11:40.000,252,11051380,5605,0,1757416299,13158.957480399993,27182.124040349998,53307.88047072001 2025-09-09,11:11:41.000,252,11051348,5485,0,1757416300,13158.863172060002,28104.86220648,53307.83854800001 2025-09-09,11:11:42.000,252,11051303,5805,0,1757416301,13158.822754200002,28104.636634320006,53307.78265104 2025-09-09,11:11:43.000,252,11051314,5325,0,1757416302,13158.714973239992,30873.274080510004,53307.81059952001 2025-09-09,11:11:44.000,252,11051289,5925,0,1757416303,13158.688027999997,32257.38485427,53307.817586640005 2025-09-09,11:11:45.000,252,11051388,5365,0,1757416304,13158.613928589992,29026.874312219996,53307.78265104 2025-09-09,11:11:46.000,252,11051281,5925,0,1757416305,13158.519620250001,25334.82903255,53307.7337412 2025-09-09,11:11:47.000,252,11051298,5445,0,1757416306,13158.39836667,32718.22172802,53307.67784424 2025-09-09,11:11:48.000,252,11051322,5485,0,1757416307,13158.27711309,30872.139170580005,53307.65688288 2025-09-09,11:11:49.000,252,11051311,5845,0,1757416308,13158.17606844,26718.72128328,53307.649895760005 2025-09-09,11:11:50.000,252,11051329,5605,0,1757416309,13158.101969029995,26257.073759580002,53307.58701168 2025-09-09,11:11:51.000,252,11051302,5605,0,1757416310,13157.96724282999,32255.96093001,53307.51714048 2025-09-09,11:11:52.000,252,11051154,5445,0,1757416311,13157.893143419999,28102.514846189995,53307.57303744001 2025-09-09,11:11:53.000,252,11051224,5165,0,1757416312,13157.805571389988,29486.801848200004,53307.49617912 2025-09-09,11:11:54.000,252,11051383,5805,0,1757416313,13157.744944599988,29948.118062790003,53307.51714048 2025-09-09,11:11:55.000,252,11051446,5485,0,1757416314,13157.691054119998,29025.006292770006,53307.531114720005 2025-09-09,11:11:57.000,252,11051337,5725,0,1757416316,13157.610218399997,30870.60950937,53307.46823064 2025-09-09,11:11:58.000,252,11051347,5925,0,1757416317,13157.650636259998,29486.188573890002,53307.412333680004 2025-09-09,11:11:59.000,252,11051370,5405,0,1757416318,13157.657372569993,25794.36886638,53307.38438520001 2025-09-09,11:12:00.000,252,11051321,5565,0,1757416319,13157.576536849992,29024.625639749996,53307.32848824 2025-09-09,11:12:01.000,252,11051320,5365,0,1757416320,13157.522646370002,27178.789801859995,53307.34246248 2025-09-09,11:12:02.000,252,11051339,5725,0,1757416321,13157.448546959997,32716.247971620003,53307.25861704001 2025-09-09,11:12:03.000,252,11051309,5725,0,1757416322,13157.327293379996,31331.770643099997,53307.15381024 2025-09-09,11:12:04.000,252,11051256,5325,0,1757416323,13157.232985039991,31793.389970279997,53307.18175872 2025-09-09,11:12:05.000,252,11051311,5884,0,1757416324,13157.09825884,29024.73842583,53307.16079736 2025-09-09,11:12:06.000,252,11051291,5884,0,1757416325,13156.97026894999,27640.34568687,53307.12586176 2025-09-09,11:12:07.000,252,11051300,5325,0,1757416326,13156.87596061,25794.615585930005,53307.05599056 2025-09-09,11:12:08.000,252,11051269,5884,0,1757416327,13156.78838857999,29947.913638020007,53307.00009360001 2025-09-09,11:12:09.000,252,11051254,5445,0,1757416328,13156.673871309999,28563.697127310006,53306.93720952 2025-09-09,11:12:10.000,252,11051144,5645,0,1757416329,13156.579562969993,29025.253012319998,53306.881312560006 2025-09-09,11:12:11.000,252,11051300,5445,0,1757416330,13156.525672489988,28563.92269947,53306.85336408001 2025-09-09,11:12:12.000,252,11051252,5405,0,1757416331,13156.451573079998,29948.442322770003,53306.88829968 2025-09-09,11:12:13.000,252,11051294,5365,0,1757416332,13156.465045700003,31332.884405639998,53306.72759592 2025-09-09,11:12:14.000,252,11051312,5405,0,1757416333,13156.491990939998,32255.819947409997,53306.73458304001 2025-09-09,11:12:15.000,252,11051339,5725,0,1757416334,13156.532408799998,32255.918635230002,53306.73458304001 2025-09-09,11:12:16.000,252,11051146,5565,0,1757416335,13156.572826659998,27179.826023970003,53306.69964744 2025-09-09,11:12:17.000,252,11051254,5684,0,1757416336,13156.626717139989,31794.447339780003,53306.6507376 2025-09-09,11:12:18.000,252,11051150,5405,0,1757416337,13156.626717139989,31794.48258543,53306.67868608 2025-09-09,11:12:19.000,252,11051314,5605,0,1757416338,13156.653662379998,30410.223779940003,53306.60881488 2025-09-09,11:12:20.000,252,11051169,5725,0,1757416339,13156.633453449998,26257.010317410008,53306.65772472 2025-09-09,11:12:21.000,252,11051296,5645,0,1757416340,13156.552617729998,30410.139190379996,53306.66471184001 2025-09-09,11:12:22.000,252,11051301,6084,0,1757416341,13156.444836770002,29487.196599479998,53306.62977624 2025-09-09,11:12:23.000,252,11051369,5884,0,1757416342,13156.303374260002,26256.862285680007,53306.58785352001 2025-09-09,11:12:24.000,252,11051297,5765,0,1757416343,13156.161911750001,34101.78266964,53306.62278912 2025-09-09,11:12:25.000,252,11051324,5445,0,1757416344,13155.95308613999,24872.328564120005,53306.61580200001 2025-09-09,11:12:26.000,252,11051306,5285,0,1757416345,13155.73078790999,32255.742406980004,53306.5109952 2025-09-09,11:12:27.000,252,11051263,5884,0,1757416346,13155.501753369994,24872.194630650003,53306.62278912 2025-09-09,11:12:28.000,252,11051224,5445,0,1757416347,13155.360290859993,28563.816962519995,53306.60182776 2025-09-09,11:12:29.000,252,11051287,5845,0,1757416348,13155.171674179997,27640.775683800006,53306.56689216001 2025-09-09,11:12:30.000,252,11051296,5285,0,1757416349,13154.962848570001,30409.476572159998,53306.53195656 2025-09-09,11:12:31.000,252,11051315,5845,0,1757416350,13154.73381402999,29947.878392369996,53306.49003384 2025-09-09,11:12:32.000,252,11051247,5725,0,1757416351,13154.45762532,27640.52191512,53306.55291792 2025-09-09,11:12:33.000,252,11051283,5765,0,1757416352,13154.107337199988,29024.794818869996,53306.5109952 2025-09-09,11:12:34.000,252,11051272,5605,0,1757416353,13153.804203250002,26717.403095970003,53306.46907248001 2025-09-09,11:12:35.000,252,11051328,5525,0,1757416354,13153.5010693,29947.610525430006,53306.37125280001 2025-09-09,11:12:36.000,252,11051281,5805,0,1757416355,13153.245089519995,30409.025427839995,53306.30138160001 2025-09-09,11:12:37.000,252,11051212,5565,0,1757416356,13152.982373429993,30870.503772419994,53306.266446 2025-09-09,11:12:38.000,252,11051302,5325,0,1757416357,13152.807229370002,27640.134212970006,53306.16862632 2025-09-09,11:12:39.000,252,11051277,5925,0,1757416358,13152.605140070002,34100.612514060005,53306.11971648 2025-09-09,11:12:40.000,252,11051291,6045,0,1757416359,13152.450204939996,26717.191622070008,53306.042858160006 2025-09-09,11:12:41.000,252,11051249,5845,0,1757416360,13152.36263291,31331.770643099997,53305.94503848001 2025-09-09,11:12:42.000,252,11051367,5884,0,1757416361,13152.2211704,26255.727375749993,53305.93106424 2025-09-09,11:12:43.000,252,11051336,5485,0,1757416362,13152.15380729999,27640.03552515,53305.84721880001 2025-09-09,11:12:44.000,252,11051356,5845,0,1757416363,13152.12012575,27640.000279500004,53305.735424880004 2025-09-09,11:12:45.000,252,11051346,5485,0,1757416364,13152.046026339995,32716.078792500004,53305.742412 2025-09-09,11:12:46.000,252,11051342,5405,0,1757416365,13152.025817409994,30870.10902114,53305.62363096 2025-09-09,11:12:47.000,252,11051320,5645,0,1757416366,13152.005608479994,30408.65182395,53305.51183704001 2025-09-09,11:12:48.000,252,11051283,5884,0,1757416367,13152.03255371999,34100.309401470004,53305.55375976 2025-09-09,11:12:49.000,252,11051357,5725,0,1757416368,13152.12012575,32715.832072949997,53305.49087568001 2025-09-09,11:12:50.000,252,11051375,5645,0,1757416369,13152.21443408999,33177.27517188,53305.43497872 2025-09-09,11:12:51.000,252,11051315,5925,0,1757416370,13152.32221505,29485.511857410005,53305.372094640006 2025-09-09,11:12:52.000,252,11051336,5605,0,1757416371,13152.463677560001,28562.583364770006,53305.372094640006 2025-09-09,11:12:53.000,252,11051328,5405,0,1757416372,13152.605140070002,28562.526971729996,53305.3581204 2025-09-09,11:12:54.000,252,11051337,5845,0,1757416373,13152.780284129993,29946.87741591,53305.32318480001 2025-09-09,11:12:55.000,252,11051300,5445,0,1757416374,13152.962164499993,33177.02845233001,53305.34414616001 2025-09-09,11:12:56.000,252,11051341,5884,0,1757416375,13153.063209149994,26255.18459274,53305.351133280004 2025-09-09,11:12:57.000,252,11051271,6005,0,1757416376,13153.224880589994,28562.435333040004,53305.400043120004 2025-09-09,11:12:58.000,252,11051284,5485,0,1757416377,13153.366343099995,30869.714269860007,53305.38606888 2025-09-09,11:12:59.000,252,11051336,5485,0,1757416378,13153.55495977999,29485.377923940003,53305.40703024 2025-09-09,11:13:00.000,252,11051390,5485,0,1757416379,13153.696422289991,32715.64174644,53305.469914320005 2025-09-09,11:13:01.000,252,11051377,5845,0,1757416380,13153.858093729992,28101.133216710004,53305.518824160004 2025-09-09,11:13:02.000,252,11051338,5525,0,1757416381,13153.925456830002,29947.004300250002,53305.53279840001 2025-09-09,11:13:03.000,252,11051323,5845,0,1757416382,13154.066919340003,30408.588381780006,53305.59568248 2025-09-09,11:13:04.000,252,11051370,5365,0,1757416383,13154.181436609993,25794.093950309994,53305.637605200005 2025-09-09,11:13:05.000,252,11051341,5965,0,1757416384,13154.248799709989,28562.96401779,53305.65856656001 2025-09-09,11:13:06.000,252,11051326,5245,0,1757416385,13154.37005328999,28101.605508420005,53305.707476400006 2025-09-09,11:13:07.000,252,11051381,6005,0,1757416386,13154.423943769994,31332.080804819998,53305.84721880001 2025-09-09,11:13:08.000,252,11051361,5645,0,1757416387,13154.444152699994,29486.329556490004,53305.88914152 2025-09-09,11:13:09.000,252,11051338,5325,0,1757416388,13154.41047114999,28102.028456219996,53305.86119304 2025-09-09,11:13:10.000,252,11051331,5805,0,1757416389,13154.444152699994,31793.8411146,53305.91709000001 2025-09-09,11:13:11.000,252,11051332,5405,0,1757416390,13154.504779489995,29948.054620619994,53306.021896800004 2025-09-09,11:13:12.000,252,11051305,5845,0,1757416391,13154.545197349995,29486.653816470003,53305.99394832001 2025-09-09,11:13:13.000,252,11051322,5285,0,1757416392,13154.565406279995,27640.740438149995,53306.070806640004 2025-09-09,11:13:14.000,252,11051337,5965,0,1757416393,13154.59908783,29948.089866270006,53306.14766496 2025-09-09,11:13:15.000,252,11051313,5725,0,1757416394,13154.626033069995,28563.647783399996,53306.24548464 2025-09-09,11:13:16.000,252,11051366,5245,0,1757416395,13154.65971462,28563.563193840004,53306.266446 2025-09-09,11:13:17.000,252,11051313,5965,0,1757416396,13154.63950569,30870.792786749997,53306.378239920006 2025-09-09,11:13:18.000,252,11051327,5925,0,1757416397,13154.666450929995,29486.421195179995,53306.44811112001 2025-09-09,11:13:19.000,252,11051351,5965,0,1757416398,13154.67992355,32255.093887020004,53306.53195656 2025-09-09,11:13:20.000,252,11051351,5684,0,1757416399,13154.72034141,25333.0315044,53306.60881488 2025-09-09,11:13:21.000,252,11051328,5405,0,1757416400,13154.75402295999,29024.625639749996,53306.67169896 2025-09-09,11:13:22.000,252,11051334,5245,0,1757416401,13154.807913439996,35484.97705650001,53306.62977624 2025-09-09,11:13:23.000,252,11051373,5845,0,1757416402,13154.855067609991,33177.55713708,53306.762531520006 2025-09-09,11:13:24.000,252,11051300,5085,0,1757416403,13154.84159499,31793.03046465,53306.90227392001 2025-09-09,11:13:25.000,252,11051367,5765,0,1757416404,13154.922430710001,27639.767658209996,53306.930222400006 2025-09-09,11:13:26.000,252,11051354,5285,0,1757416405,13155.010002739997,29485.695134790003,53306.98611936 2025-09-09,11:13:27.000,252,11051391,6045,0,1757416406,13155.104311080002,29946.976103730005,53307.09092616001 2025-09-09,11:13:28.000,252,11051355,6084,0,1757416407,13155.164937870002,29946.86331765,53307.11188752 2025-09-09,11:13:29.000,252,11051346,5405,0,1757416408,13155.158201559992,25332.227903580002,53307.195732960005 2025-09-09,11:13:30.000,252,11051363,5845,0,1757416409,13155.117783699992,27639.506840400005,53307.25861704001 2025-09-09,11:13:31.000,252,11051376,5445,0,1757416410,13155.131256319997,27178.070790600003,53307.33547536001 2025-09-09,11:13:32.000,252,11051343,5805,0,1757416411,13155.111047389997,30408.235925279994,53307.28656552001 2025-09-09,11:13:33.000,252,11051346,5605,0,1757416412,13155.063893220002,32715.536009489995,53307.37739808001 2025-09-09,11:13:34.000,252,11051345,6045,0,1757416413,13154.962848570001,27178.127183639997,53307.47521776001 2025-09-09,11:13:35.000,252,11051351,5765,0,1757416414,13154.875276539991,31331.319498779994,53307.5590632 2025-09-09,11:13:36.000,252,11051352,5485,0,1757416415,13154.71360509999,31331.298351389996,53307.55207608001 2025-09-09,11:13:37.000,252,11051321,5965,0,1757416416,13154.484570559995,29946.940858079994,53307.54508896001 2025-09-09,11:13:38.000,252,11051315,5884,0,1757416417,13154.316162809999,29023.96302153,53307.63592152 2025-09-09,11:13:39.000,252,11051340,5485,0,1757416418,13154.114073509998,27639.598479089997,53307.60797304 2025-09-09,11:13:40.000,252,11051346,5365,0,1757416419,13153.777258009992,26716.62769167,53307.67085712001 2025-09-09,11:13:41.000,252,11051326,5525,0,1757416420,13153.5010693,26255.050659269997,53307.698805600005 2025-09-09,11:13:42.000,252,11051378,5365,0,1757416421,13153.184462729994,25332.143314019995,53307.75470256 2025-09-09,11:13:43.000,252,11051376,5325,0,1757416422,13152.874592469998,25332.002331419993,53307.71976696001 2025-09-09,11:13:44.000,252,11051303,5845,0,1757416423,13152.605140070002,30407.86232139,53307.649895760005 2025-09-09,11:13:45.000,252,11051358,5285,0,1757416424,13152.32221505,25331.713317090005,53307.61496016 2025-09-09,11:13:46.000,252,11051183,5845,0,1757416425,13152.126862059995,33176.253048030005,53307.649895760005 2025-09-09,11:13:47.000,252,11051325,6045,0,1757416426,13151.870882279989,28100.05469982,53307.57303744001 2025-09-09,11:13:48.000,252,11051307,5805,0,1757416427,13151.689001909988,29484.165473579997,53307.51015336 2025-09-09,11:13:49.000,252,11051314,5245,0,1757416428,13151.547539400002,26715.323602620003,53307.46124352 2025-09-09,11:13:50.000,252,11051315,5805,0,1757416429,13151.379131649992,27638.012424839995,53307.35643672001 2025-09-09,11:13:51.000,252,11051313,5725,0,1757416430,13151.217460209991,25792.007407829995,53307.2795784 2025-09-09,11:13:52.000,252,11051338,5165,0,1757416431,13151.069261389996,30406.360856700005,53307.23765568001 2025-09-09,11:13:53.000,252,11051299,5965,0,1757416432,13150.85369946999,25791.711344370007,53307.20272008 2025-09-09,11:13:54.000,252,11051336,5285,0,1757416433,13150.725709579994,29944.713333000007,53307.146823120005 2025-09-09,11:13:55.000,252,11051359,5725,0,1757416434,13150.564038139993,29944.537104749994,53307.05599056 2025-09-09,11:13:56.000,252,11051352,5565,0,1757416435,13150.395630389998,31328.67607503,53307.028042080005 2025-09-09,11:13:57.000,252,11051390,5405,0,1757416436,13150.247431570002,25791.30249483,53306.881312560006 2025-09-09,11:13:58.000,252,11051357,5725,0,1757416437,13150.079023819992,30867.155435670007,53306.88829968 2025-09-09,11:13:59.000,252,11051311,5845,0,1757416438,13149.89714344999,27175.483759890005,53306.80445424001 2025-09-09,11:14:00.000,252,11051198,5525,0,1757416439,13149.71526307999,32251.29440595,53306.713621680006 2025-09-09,11:14:01.000,252,11051345,5884,0,1757416440,13149.587273189994,31328.443453739994,53306.67868608 2025-09-09,11:14:02.000,252,11051372,5445,0,1757416441,13149.445810679994,22099.362952109994,53306.62977624 2025-09-09,11:14:03.000,252,11051372,5485,0,1757416442,13149.243721379993,30405.324634589997,53306.545930800006 2025-09-09,11:14:04.000,252,11051309,6005,0,1757416443,13149.028159460002,30866.676094830007,53306.46208536 2025-09-09,11:14:05.000,252,11051294,5285,0,1757416444,13148.799124919991,30405.092013300004,53306.44811112001 2025-09-09,11:14:06.000,252,11051364,5285,0,1757416445,13148.549881449995,29482.05073458,53306.36426568 2025-09-09,11:14:07.000,252,11051300,5645,0,1757416446,13148.327583219994,26713.237060140003,53306.32234296 2025-09-09,11:14:08.000,252,11051344,5285,0,1757416447,13148.078339749998,30866.062820520005,53306.29439448 2025-09-09,11:14:09.000,252,11051378,5365,0,1757416448,13147.829096280002,31788.688200570003,53306.210549040006 2025-09-09,11:14:10.000,252,11051358,5365,0,1757416449,13147.640479599992,28096.931935229994,53306.1267036 2025-09-09,11:14:11.000,252,11051342,5285,0,1757416450,13147.44512661,27635.199821970004,53306.04984528 2025-09-09,11:14:12.000,252,11051362,5525,0,1757416451,13147.290191479995,30865.090040580006,53305.9869612 2025-09-09,11:14:13.000,252,11051337,5765,0,1757416452,13147.12178373,29941.957123169996,53305.95901272 2025-09-09,11:14:14.000,252,11051383,5725,0,1757416453,13146.980321219999,33633.191752889994,53305.82625744001 2025-09-09,11:14:15.000,252,11051354,5165,0,1757416454,13146.865803949993,32248.73557176,53305.707476400006 2025-09-09,11:14:16.000,252,11051389,5765,0,1757416455,13146.764759299993,28557.169632930003,53305.64459232 2025-09-09,11:14:17.000,252,11051250,5645,0,1757416456,13146.791704539988,29018.51404404,53305.51183704001 2025-09-09,11:14:18.000,252,11051394,5445,0,1757416457,13146.825386089993,29018.528142299998,53305.38606888 2025-09-09,11:14:19.000,252,11051389,5765,0,1757416458,13146.825386089993,30864.19480107,53305.26728784 2025-09-09,11:14:20.000,252,11051326,5285,0,1757416459,13146.859067639998,29480.006486879996,53305.12754544001 2025-09-09,11:14:21.000,252,11051366,5405,0,1757416460,13146.993793839989,25788.715464120003,53305.05767424001 2025-09-09,11:14:22.000,252,11051345,5884,0,1757416461,13147.05442062999,27634.558351140004,53304.94588032 2025-09-09,11:14:23.000,252,11051376,5365,0,1757416462,13147.16220159,27173.31262785,53304.848060640004 2025-09-09,11:14:24.000,252,11051316,5325,0,1757416463,13147.26324624,31326.44150082,53304.750240960006 2025-09-09,11:14:25.000,252,11051373,5884,0,1757416464,13147.31713671999,29019.564364410006,53304.729279600004 2025-09-09,11:14:26.000,252,11051350,5285,0,1757416465,13147.371027199995,29481.24008463,53304.680369760004 2025-09-09,11:14:27.000,252,11051322,5565,0,1757416466,13147.40470875,29943.01449267,53304.52665312001 2025-09-09,11:14:28.000,252,11051373,5725,0,1757416467,13147.411445059995,27636.144405390005,53304.519666 2025-09-09,11:14:29.000,252,11051433,5884,0,1757416468,13147.39797243999,30866.521013970007,53304.43582056001 2025-09-09,11:14:30.000,252,11051336,5525,0,1757416469,13147.41818136999,31789.738520939994,53304.37293648 2025-09-09,11:14:31.000,252,11051355,5965,0,1757416470,13147.371027199995,26714.125250519995,53304.365949360006 2025-09-09,11:14:32.000,252,11051371,5725,0,1757416471,13147.310400409995,29944.530055619995,53304.35197512 2025-09-09,11:14:33.000,252,11051304,5285,0,1757416472,13147.27671885999,31329.042629789998,53304.296078160005 2025-09-09,11:14:34.000,252,11051372,5445,0,1757416473,13147.19588313999,26253.323622419994,53304.28909104001 2025-09-09,11:14:35.000,252,11051349,5725,0,1757416474,13147.19588313999,27637.920786150004,53304.296078160005 2025-09-09,11:14:36.000,252,11051377,5925,0,1757416475,13147.229564689995,29945.333656439994,53304.21921984001 2025-09-09,11:14:37.000,252,11051268,5605,0,1757416476,13147.310400409995,32252.73242847,53304.21223272 2025-09-09,11:14:38.000,252,11051391,5965,0,1757416477,13147.36429089,31791.28932954,53304.24018120001 2025-09-09,11:14:39.000,252,11051355,5925,0,1757416478,13147.411445059995,24869.713336889996,53304.28210392 2025-09-09,11:14:40.000,252,11051295,5884,0,1757416479,13147.48554447,29945.74250598,53304.247168320006 2025-09-09,11:14:41.000,252,11051318,5565,0,1757416480,13147.54617126,29945.869390320004,53304.28909104001 2025-09-09,11:14:42.000,252,11051298,5485,0,1757416481,13147.620270669991,29945.91873423,53304.28909104001 2025-09-09,11:14:43.000,252,11051345,5845,0,1757416482,13147.640479599992,32714.732408669995,53304.37293648 2025-09-09,11:14:44.000,252,11051331,6084,0,1757416483,13147.701106389992,31330.389013620006,53304.28909104001 2025-09-09,11:14:45.000,252,11051273,5845,0,1757416484,13147.728051630002,30407.559208799998,53304.45678192001 2025-09-09,11:14:46.000,252,11051281,5765,0,1757416485,13147.714579009997,31791.90260385,53304.4497948 2025-09-09,11:14:47.000,252,11051375,6045,0,1757416486,13147.748260560002,32253.36685017,53304.463769040005 2025-09-09,11:14:48.000,252,11051339,6084,0,1757416487,13147.802151039992,26254.402139309997,53304.48473040001 2025-09-09,11:14:49.000,252,11051325,5965,0,1757416488,13147.781942109992,27638.639797409996,53304.60351144001 2025-09-09,11:14:50.000,252,11051366,5445,0,1757416489,13147.842568899992,27177.203747609994,53304.62447280001 2025-09-09,11:14:51.000,252,11051328,5445,0,1757416490,13147.896459379997,29484.376947480006,53304.71530536 2025-09-09,11:14:52.000,252,11051297,5845,0,1757416491,13147.977295099998,28561.385012669998,53304.77120232001 2025-09-09,11:14:53.000,252,11051336,5605,0,1757416492,13148.010976649988,29945.60152338,53304.82011216001 2025-09-09,11:14:54.000,252,11051361,6005,0,1757416493,13148.112021299989,28561.18763703,53304.9039576 2025-09-09,11:14:55.000,252,11051338,5405,0,1757416494,13148.179384399999,25792.402159110003,53304.9738288 2025-09-09,11:14:56.000,252,11051281,6084,0,1757416495,13148.226538569994,29483.9821962,53304.99479016 2025-09-09,11:14:57.000,252,11051232,5605,0,1757416496,13148.31411059999,29022.426311190007,53305.09260984 2025-09-09,11:14:58.000,252,11051162,5605,0,1757416497,13148.32084691,34098.29335029,53305.1485068 2025-09-09,11:14:59.000,252,11051323,6084,0,1757416498,13148.31411059999,31329.451479330004,53305.10658408001 2025-09-09,11:15:00.000,252,11051287,5725,0,1757416499,13148.39494631999,35482.41117317999,53305.23933936 2025-09-09,11:15:01.000,252,11051353,5805,0,1757416500,13148.44210049,27637.617673560002,53305.27427496001 2025-09-09,11:15:02.000,252,11051323,6005,0,1757416501,13148.48251835,32713.38602484,53305.33715904 2025-09-09,11:15:03.000,252,11051141,5925,0,1757416502,13148.51619989999,27637.31456097,53305.40703024 2025-09-09,11:15:04.000,252,11051335,5845,0,1757416503,13148.570090379995,24407.050738470003,53305.47690144 2025-09-09,11:15:05.000,252,11051391,5884,0,1757416504,13148.583563,30867.169533930006,53305.469914320005 2025-09-09,11:15:06.000,252,11051324,5565,0,1757416505,13148.68460765,30867.007403940006,53305.62363096 2025-09-09,11:15:07.000,252,11051335,5725,0,1757416506,13148.74523444,25329.436448099994,53305.65157944 2025-09-09,11:15:08.000,252,11051313,5965,0,1757416507,13148.819333849991,27636.51096015,53305.66555368 2025-09-09,11:15:09.000,252,11051354,5485,0,1757416508,13148.879960639992,31327.8936216,53305.756386240006 2025-09-09,11:15:10.000,252,11051418,5485,0,1757416509,13148.974268979997,28097.622749970003,53305.79132184 2025-09-09,11:15:11.000,252,11051341,6045,0,1757416510,13149.115731489997,31788.86442882,53305.84023168 2025-09-09,11:15:12.000,252,11051332,5445,0,1757416511,13149.324557099993,37787.37094623,53305.84023168 2025-09-09,11:15:13.000,252,11051366,5525,0,1757416512,13149.459283299999,28558.417328940006,53305.8821544 2025-09-09,11:15:14.000,252,11051339,5965,0,1757416513,13149.68158153,27635.354902830004,53305.924077120006 2025-09-09,11:15:15.000,252,11051343,6005,0,1757416514,13149.870198209996,30865.118237100003,53306.00093544 2025-09-09,11:15:16.000,252,11051340,5485,0,1757416515,13150.011660719996,25789.258247129997,53306.06381952001 2025-09-09,11:15:17.000,252,11051378,5325,0,1757416516,13150.105969060001,29019.268300950003,53306.07779376 2025-09-09,11:15:18.000,252,11051361,5925,0,1757416517,13150.119441679992,26712.00346239,53306.15465208 2025-09-09,11:15:19.000,252,11051307,5925,0,1757416518,13150.166595850002,31326.28641996,53306.1267036 2025-09-09,11:15:20.000,252,11051381,5965,0,1757416519,13150.180068469992,31326.208879529993,53306.16163920001 2025-09-09,11:15:21.000,252,11051352,5445,0,1757416520,13150.092496439996,30403.22399385,53306.22452328 2025-09-09,11:15:22.000,252,11051328,5405,0,1757416521,13150.105969060001,29941.710403620003,53306.21753616 2025-09-09,11:15:23.000,252,11051303,5884,0,1757416522,13150.065551200001,30402.998421690005,53306.20356192001 2025-09-09,11:15:24.000,252,11051356,5325,0,1757416523,13150.011660719996,25327.12433346,53306.22452328 2025-09-09,11:15:25.000,252,11051352,5205,0,1757416524,13149.917352379991,30402.73055475,53306.24548464 2025-09-09,11:15:26.000,252,11051317,5765,0,1757416525,13149.769153559995,25326.79302435,53306.308368720005 2025-09-09,11:15:27.000,252,11051361,5884,0,1757416526,13149.63442735999,26249.488895700008,53306.266446 2025-09-09,11:15:28.000,252,11051385,5725,0,1757416527,13149.49296484999,26249.185783110006,53306.28740736 2025-09-09,11:15:29.000,252,11051404,5565,0,1757416528,13149.324557099993,27633.32475339,53306.3363172 2025-09-09,11:15:30.000,252,11051329,6084,0,1757416529,13149.122467799993,29940.067956330007,53306.29439448 2025-09-09,11:15:31.000,252,11051365,5725,0,1757416530,13148.967532670002,24864.165671580005,53306.24548464 2025-09-09,11:15:32.000,252,11051366,5405,0,1757416531,13148.799124919991,26248.11431535,53306.210549040006 2025-09-09,11:15:33.000,252,11051363,5725,0,1757416532,13148.65766240999,28093.51310718,53306.238497520004 2025-09-09,11:15:34.000,252,11051316,5565,0,1757416533,13148.62398086,24863.27043207,53306.16163920001 2025-09-09,11:15:35.000,252,11051345,5805,0,1757416534,13148.50272728,33630.033742650005,53306.210549040006 2025-09-09,11:15:36.000,252,11051364,5485,0,1757416535,13148.428627869995,30399.826313190002,53306.140677840005 2025-09-09,11:15:37.000,252,11051363,6324,0,1757416536,13148.29390166999,28092.575572889997,53306.07779376 2025-09-09,11:15:38.000,252,11051352,5565,0,1757416537,13148.287165359994,25785.430569539996,53306.03587104001 2025-09-09,11:15:39.000,252,11051344,5684,0,1757416538,13148.233274879989,32706.569516129995,53305.96599984001 2025-09-09,11:15:40.000,252,11051351,5925,0,1757416539,13148.186120709994,31322.233170210005,53305.93106424 2025-09-09,11:15:41.000,252,11051302,5485,0,1757416540,13148.085076059993,26246.68334196,53305.86119304 2025-09-09,11:15:42.000,252,11051354,5525,0,1757416541,13147.997504029998,31783.556433930004,53305.81927032 2025-09-09,11:15:43.000,252,11051340,5445,0,1757416542,13147.923404619993,30399.445660170008,53305.875167280006 2025-09-09,11:15:44.000,252,11051215,5965,0,1757416543,13147.842568899992,32245.175761110004,53305.79132184 2025-09-09,11:15:45.000,252,11051312,5245,0,1757416544,13147.714579009997,30399.558446249997,53305.742412 2025-09-09,11:15:46.000,252,11051367,5884,0,1757416545,13147.613534359996,31322.430545850002,53305.637605200005 2025-09-09,11:15:47.000,252,11051318,5565,0,1757416546,13147.559643879991,26246.915963249994,53305.69350216 2025-09-09,11:15:48.000,252,11051304,5285,0,1757416547,13147.39797243999,28092.617867670007,53305.62363096 2025-09-09,11:15:49.000,252,11051311,5725,0,1757416548,13147.32387303,27169.886750670004,53305.62363096 2025-09-09,11:15:50.000,252,11051377,5925,0,1757416549,13147.22282838,28092.829341570003,53305.57472112 2025-09-09,11:15:51.000,252,11051344,5445,0,1757416550,13147.081365869999,26708.690371289995,53305.518824160004 2025-09-09,11:15:52.000,252,11051329,6005,0,1757416551,13147.000530149999,29938.69337598,53305.469914320005 2025-09-09,11:15:53.000,252,11051342,5605,0,1757416552,13146.832122399988,30861.657114269998,53305.43497872 2025-09-09,11:15:54.000,252,11051395,6045,0,1757416553,13146.764759299993,30400.354997939998,53305.3581204 2025-09-09,11:15:55.000,252,11051417,6084,0,1757416554,13146.683923579993,27631.971320430006,53305.34414616001 2025-09-09,11:15:56.000,252,11051326,5325,0,1757416555,13146.636769409997,28554.857518289995,53305.26728784 2025-09-09,11:15:57.000,252,11051227,5805,0,1757416556,13146.555933689997,28093.49900892,53305.19042952 2025-09-09,11:15:58.000,252,11051343,5884,0,1757416557,13146.630033100002,30400.679257919997,53305.19042952 2025-09-09,11:15:59.000,252,11051320,5365,0,1757416558,13146.656978339997,31784.966259930006,53305.1135712 2025-09-09,11:16:00.000,252,11051385,6084,0,1757416559,13146.656978339997,36399.21397185,53305.10658408001 2025-09-09,11:16:01.000,252,11051308,5485,0,1757416560,13146.670450960002,26709.43052994,53305.05767424001 2025-09-09,11:16:02.000,252,11051301,5925,0,1757416561,13146.717605129998,30862.228093800004,53305.00177728 2025-09-09,11:16:03.000,252,11051297,5805,0,1757416562,13146.791704539988,30400.862535299995,53305.02972576001 2025-09-09,11:16:04.000,252,11051281,6084,0,1757416563,13146.838858709998,27170.930021909997,53304.966841680005 2025-09-09,11:16:05.000,252,11051381,5725,0,1757416564,13146.946639669994,29016.646024589994,53304.966841680005 2025-09-09,11:16:06.000,252,11051328,5325,0,1757416565,13147.040948009999,33630.92193303,53304.917931840006 2025-09-09,11:16:07.000,252,11051342,5565,0,1757416566,13147.12178373,29016.815203709994,53304.93190608 2025-09-09,11:16:08.000,252,11051392,5325,0,1757416567,13147.25650992999,32246.839355789998,53304.87600912 2025-09-09,11:16:09.000,252,11051372,5485,0,1757416568,13147.38449982,30401.264335710002,53304.896970480004 2025-09-09,11:16:10.000,252,11051389,5884,0,1757416569,13147.451862919996,28555.60472607,53304.9039576 2025-09-09,11:16:11.000,252,11051342,5365,0,1757416570,13147.573116499996,28555.661119109995,53304.896970480004 2025-09-09,11:16:12.000,252,11051317,5725,0,1757416571,13147.721315319992,26248.502017499995,53304.848060640004 2025-09-09,11:16:13.000,252,11051344,5405,0,1757416572,13147.835832589997,26248.60070532,53304.86203488001 2025-09-09,11:16:14.000,252,11051300,5325,0,1757416573,13148.031185579988,29940.060907199993,53304.917931840006 2025-09-09,11:16:15.000,252,11051370,5525,0,1757416574,13148.132230229989,30862.92595767,53304.966841680005 2025-09-09,11:16:16.000,252,11051298,5565,0,1757416575,13148.240011189999,28555.7527578,53304.95985456001 2025-09-09,11:16:17.000,252,11051320,5565,0,1757416576,13148.3814737,30401.412367440003,53304.94588032 2025-09-09,11:16:18.000,252,11051311,5925,0,1757416577,13148.54314514,32247.093124470004,53305.05068712 2025-09-09,11:16:19.000,252,11051349,5684,0,1757416578,13148.70481658,32247.107222730003,53305.09959696 2025-09-09,11:16:20.000,252,11051305,5884,0,1757416579,13148.812597539996,29939.884678949995,53305.1485068 2025-09-09,11:16:21.000,252,11051343,5684,0,1757416580,13149.014686839997,30401.257286580003,53305.204403760006 2025-09-09,11:16:22.000,252,11051355,5925,0,1757416581,13149.156149349998,27171.20493798,53305.26030072 2025-09-09,11:16:23.000,252,11051339,5845,0,1757416582,13149.284139239993,30400.996468769998,53305.27427496001 2025-09-09,11:16:24.000,252,11051313,5805,0,1757416583,13149.432338059989,31323.762831419997,53305.26728784 2025-09-09,11:16:25.000,252,11051319,5845,0,1757416584,13149.58053688,32246.529194069997,53305.34414616001 2025-09-09,11:16:26.000,252,11051340,5245,0,1757416585,13149.71526307999,28554.95620611,53305.4279916 2025-09-09,11:16:27.000,252,11051306,5725,0,1757416586,13149.89714344999,29477.673224850005,53305.539785520006 2025-09-09,11:16:28.000,252,11051364,5445,0,1757416587,13150.079023819992,28093.379173709996,53305.588695360006 2025-09-09,11:16:29.000,252,11051356,5245,0,1757416588,13150.233958949997,30861.720556440006,53305.6026696 2025-09-09,11:16:30.000,252,11051309,5805,0,1757416589,13150.395630389998,31323.022672770006,53305.735424880004 2025-09-09,11:16:31.000,252,11051366,5605,0,1757416590,13150.516883969998,27170.196912390005,53305.79830896001 2025-09-09,11:16:32.000,252,11051302,5405,0,1757416591,13150.69202802999,29015.666195519996,53305.82625744001 2025-09-09,11:16:33.000,252,11051360,5205,0,1757416592,13150.766127439994,29015.574556830004,53305.94503848001 2025-09-09,11:16:34.000,252,11051317,5765,0,1757416593,13150.82001792,33168.188843309996,53306.00792256 2025-09-09,11:16:35.000,252,11051324,5445,0,1757416594,13150.826754229995,31322.536282800007,53306.11971648 2025-09-09,11:16:36.000,252,11051313,5965,0,1757416595,13150.81328160999,36859.465767810005,53306.27343312 2025-09-09,11:16:37.000,252,11051306,5645,0,1757416596,13150.75939113,30860.97334866,53306.27343312 2025-09-09,11:16:38.000,252,11051291,5925,0,1757416597,13150.671819099989,29938.05895428,53306.34330432 2025-09-09,11:16:39.000,252,11051336,5445,0,1757416598,13150.590983379989,30399.495004080003,53306.39221416 2025-09-09,11:16:40.000,252,11051315,5884,0,1757416599,13150.503411349993,27630.878705280003,53306.55291792 2025-09-09,11:16:41.000,252,11051313,5684,0,1757416600,13150.429311939988,29014.961282520002,53306.5808664 2025-09-09,11:16:42.000,252,11051363,5684,0,1757416601,13150.382157769993,30860.465811300004,53306.67868608 2025-09-09,11:16:43.000,252,11051294,5365,0,1757416602,13150.220486329992,29937.473876489996,53306.72759592 2025-09-09,11:16:44.000,252,11051334,5605,0,1757416603,13150.159859539992,27630.216087060006,53306.76951864 2025-09-09,11:16:45.000,252,11051340,5325,0,1757416604,13150.126177990001,25784.394347430003,53306.92323528001 2025-09-09,11:16:46.000,252,11051363,5805,0,1757416605,13150.058814889991,31321.147604190002,53306.8952868 2025-09-09,11:16:47.000,252,11051370,5725,0,1757416606,13150.018397029991,27168.202008599997,53307.00009360001 2025-09-09,11:16:48.000,252,11051328,5285,0,1757416607,13150.058814889991,30859.295655719994,53307.049003440006 2025-09-09,11:16:49.000,252,11051348,5365,0,1757416608,13150.058814889991,31781.928084900006,53307.04201632001 2025-09-09,11:16:50.000,252,11051331,5925,0,1757416609,13150.031869649996,25322.084205510007,53307.16079736 2025-09-09,11:16:51.000,252,11051305,5925,0,1757416610,13150.025133340001,30397.42960899,53307.15381024 2025-09-09,11:16:52.000,252,11051336,5605,0,1757416611,13149.94429762,26706.05399667,53307.18175872 2025-09-09,11:16:53.000,252,11051310,5285,0,1757416612,13149.90387976,29474.317838970004,53307.23765568001 2025-09-09,11:16:54.000,252,11051327,5925,0,1757416613,13149.79609879999,28551.43869024,53307.2795784 2025-09-09,11:16:55.000,252,11051341,5684,0,1757416614,13149.73547200999,28089.946247400003,53307.32150112 2025-09-09,11:16:56.000,252,11051357,5645,0,1757416615,13149.67484521999,29474.21915115,53307.40534656001 2025-09-09,11:16:57.000,252,11051351,6084,0,1757416616,13149.61421842999,32703.96838716,53307.33547536001 2025-09-09,11:16:58.000,252,11051324,5845,0,1757416617,13149.55359163999,28089.911001750006,53307.32150112 2025-09-09,11:16:59.000,252,11051317,6045,0,1757416618,13149.432338059989,29474.099315939995,53307.38438520001 2025-09-09,11:17:00.000,252,11051302,5445,0,1757416619,13149.284139239993,28089.854608709997,53307.40534656001 2025-09-09,11:17:01.000,252,11051347,5965,0,1757416620,13149.068577320002,28089.840510449998,53307.38438520001 2025-09-09,11:17:02.000,252,11051318,5325,0,1757416621,13148.879960639992,28551.28360938,53307.38438520001 2025-09-09,11:17:03.000,252,11051308,5485,0,1757416622,13148.650926099996,27167.03890215,53307.38438520001 2025-09-09,11:17:04.000,252,11051320,5445,0,1757416623,13148.47578203999,32703.890846730006,53307.34246248 2025-09-09,11:17:05.000,252,11051319,6005,0,1757416624,13148.266956429994,30858.28763013,53307.38438520001 2025-09-09,11:17:06.000,252,11051323,5684,0,1757416625,13148.078339749998,33626.664258510005,53307.314514000005 2025-09-09,11:17:07.000,252,11051206,5485,0,1757416626,13147.882986759992,29012.59982397,53307.30752688001 2025-09-09,11:17:08.000,252,11051313,5845,0,1757416627,13147.674161149997,25782.723703619995,53307.265604160006 2025-09-09,11:17:09.000,252,11051359,5925,0,1757416628,13147.38449982,26705.44072236,53307.216694320006 2025-09-09,11:17:10.000,252,11051400,5365,0,1757416629,13147.101574799999,27628.101348059994,53307.195732960005 2025-09-09,11:17:11.000,252,11051342,5445,0,1757416630,13146.805177159993,31319.08925823,53307.15381024 2025-09-09,11:17:12.000,252,11051377,5725,0,1757416631,13146.508779520002,34087.268510969996,53307.097913280006 2025-09-09,11:17:13.000,252,11051356,5405,0,1757416632,13146.20564557,29011.746879240003,53307.06996480001 2025-09-09,11:17:14.000,252,11051342,5645,0,1757416633,13145.89577530999,28550.17689597,53306.95118376001 2025-09-09,11:17:15.000,252,11051341,5805,0,1757416634,13145.626322909993,33163.94526705,53306.881312560006 2025-09-09,11:17:16.000,252,11051386,5365,0,1757416635,13145.356870509997,29011.182948839996,53306.78349288001 2025-09-09,11:17:17.000,252,11051391,5965,0,1757416636,13145.06720918,32240.72071095,53306.68567320001 2025-09-09,11:17:18.000,252,11051332,5645,0,1757416637,13144.82470202,32701.917090329996,53306.65772472 2025-09-09,11:17:19.000,252,11051333,5725,0,1757416638,13144.508095449994,25780.91207721,53306.524969440004 2025-09-09,11:17:20.000,252,11051362,5605,0,1757416639,13144.245379359993,30394.666350030006,53306.427149760006 2025-09-09,11:17:21.000,252,11051370,5245,0,1757416640,13143.955718029996,35008.31488590001,53306.35029144001 2025-09-09,11:17:22.000,252,11051327,5725,0,1757416641,13143.71994717999,33162.67642365,53306.21753616 2025-09-09,11:17:23.000,252,11051360,5245,0,1757416642,13143.470703709994,30394.2363531,53306.0568324 2025-09-09,11:17:24.000,252,11051326,5445,0,1757416643,13143.268614409993,33162.471998880006,53306.00792256 2025-09-09,11:17:25.000,252,11051318,5405,0,1757416644,13142.992425700002,23934.688537170005,53305.86818016001 2025-09-09,11:17:26.000,252,11051357,5725,0,1757416645,13142.770127470001,32701.007752560006,53305.742412 2025-09-09,11:17:27.000,252,11051332,5605,0,1757416646,13142.54109292999,30855.36929031,53305.65157944 2025-09-09,11:17:28.000,252,11051373,5845,0,1757416647,13142.332267319995,27625.528415609995,53305.6026696 2025-09-09,11:17:29.000,252,11051318,5325,0,1757416648,13142.204277429999,25318.608984420003,53305.38606888 2025-09-09,11:17:30.000,252,11051347,5884,0,1757416649,13142.049342299993,27625.387433009993,53305.27427496001 2025-09-09,11:17:31.000,252,11051311,5725,0,1757416650,13141.880934549998,28548.033960450004,53305.12754544001 2025-09-09,11:17:32.000,252,11051368,5445,0,1757416651,13141.773153590002,29470.67343876,53305.05767424001 2025-09-09,11:17:33.000,252,11051343,5965,0,1757416652,13141.692317870002,28547.716749600004,53304.98081592 2025-09-09,11:17:34.000,252,11051377,5645,0,1757416653,13141.672108940002,32238.66941412,53304.84107352001 2025-09-09,11:17:35.000,252,11051355,5805,0,1757416654,13141.705790489992,30392.9675097,53304.73626672 2025-09-09,11:17:36.000,252,11051362,5285,0,1757416655,13141.793362520002,28085.935292430004,53304.61049856 2025-09-09,11:17:37.000,252,11051323,6124,0,1757416656,13141.867461929993,23010.660380250003,53304.49870464 2025-09-09,11:17:38.000,252,11051373,5725,0,1757416657,13142.008924439993,28547.10347529,53304.43582056001 2025-09-09,11:17:39.000,252,11051346,5245,0,1757416658,13142.19754111999,31776.71877783,53304.33800088001 2025-09-09,11:17:40.000,252,11051373,5725,0,1757416659,13142.271640529994,31776.739925219998,53304.19127136001 2025-09-09,11:17:41.000,252,11051324,5205,0,1757416660,13142.44004827999,32238.17597502,53304.15633576 2025-09-09,11:17:42.000,252,11051355,5684,0,1757416661,13142.5882471,29008.546574220003,53304.07249032001 2025-09-09,11:17:43.000,252,11051371,5884,0,1757416662,13142.756654849996,26701.718781720003,53304.02358048001 2025-09-09,11:17:44.000,252,11051354,5405,0,1757416663,13142.925062599992,24856.242449459998,53304.05152896001 2025-09-09,11:17:45.000,252,11051322,5245,0,1757416664,13143.106942969993,32699.80940046,53303.960696400005 2025-09-09,11:17:46.000,252,11051392,5485,0,1757416665,13143.322504889999,27163.288764990008,53303.93973504 2025-09-09,11:17:47.000,252,11051365,6124,0,1757416666,13143.450494779994,24395.116561379997,53303.9257608 2025-09-09,11:17:48.000,252,11051351,5845,0,1757416667,13143.652584079995,28086.273650670002,53303.995632 2025-09-09,11:17:49.000,252,11051386,5365,0,1757416668,13143.78731028,30393.178983599995,53304.009606240004 2025-09-09,11:17:50.000,252,11051421,5925,0,1757416669,13143.942245409991,33622.91412135,53303.995632 2025-09-09,11:17:51.000,252,11051324,5445,0,1757416670,13144.110653160002,26240.846662320007,53304.00261912001 2025-09-09,11:17:52.000,252,11051227,6045,0,1757416671,13144.319478769998,31316.135672760007,53304.01659336 2025-09-09,11:17:53.000,252,11051332,5325,0,1757416672,13144.561985929999,30393.362260980008,53304.11441304 2025-09-09,11:17:54.000,252,11051309,5805,0,1757416673,13144.791020469995,31777.578771689994,53304.10742592 2025-09-09,11:17:55.000,252,11051348,5405,0,1757416674,13144.95942821999,21165.832567949998,53304.14236152 2025-09-09,11:17:56.000,252,11051336,5684,0,1757416675,13145.188462760001,29009.314929390006,53304.2052456 2025-09-09,11:17:57.000,252,11051283,5765,0,1757416676,13145.343397889992,29932.187028989996,53304.28909104001 2025-09-09,11:17:58.000,252,11051324,5205,0,1757416677,13145.471387780002,27625.274646930004,53304.40088496 2025-09-09,11:17:59.000,252,11051321,5925,0,1757416678,13145.538750879998,29009.38542069,53304.40088496 2025-09-09,11:18:00.000,252,11051317,5805,0,1757416679,13145.633059219988,29009.343125910003,53304.47075616 2025-09-09,11:18:01.000,252,11051294,5405,0,1757416680,13145.680213389998,29470.772126580006,53304.56857584 2025-09-09,11:18:02.000,252,11051341,5884,0,1757416681,13145.747576489994,34084.64623461,53304.60351144001 2025-09-09,11:18:03.000,252,11051323,5684,0,1757416682,13145.814939589989,31777.747950809993,53304.67338264001 2025-09-09,11:18:04.000,252,11051326,5405,0,1757416683,13145.868830069994,29932.342109849997,53304.77120232001 2025-09-09,11:18:05.000,252,11051314,5325,0,1757416684,13145.882302689999,30855.129619889995,53304.88299624 2025-09-09,11:18:06.000,252,11051315,5884,0,1757416685,13145.909247929994,27164.057120159996,53305.015751520004 2025-09-09,11:18:07.000,252,11051339,6245,0,1757416686,13145.862093759999,32239.402523640005,53305.05068712 2025-09-09,11:18:08.000,252,11051260,5445,0,1757416687,13145.754312799989,30855.298799009994,53305.16248104 2025-09-09,11:18:09.000,252,11051300,5405,0,1757416688,13145.660004459998,31316.664357510002,53305.15549392001 2025-09-09,11:18:10.000,252,11051328,5285,0,1757416689,13145.552223500003,29471.17392699,53305.26030072 2025-09-09,11:18:11.000,252,11051360,5325,0,1757416690,13145.464651469993,29009.808368490005,53305.31619768 2025-09-09,11:18:12.000,252,11051371,5845,0,1757416691,13145.363606819992,30855.38338857,53305.3581204 2025-09-09,11:18:13.000,252,11051323,5925,0,1757416692,13145.262562169992,25780.186016820007,53305.372094640006 2025-09-09,11:18:14.000,252,11051344,5605,0,1757416693,13145.12783597,29932.602927660002,53305.539785520006 2025-09-09,11:18:15.000,252,11051341,5965,0,1757416694,13145.060472869991,26241.474034889994,53305.50484992 2025-09-09,11:18:16.000,252,11051305,5765,0,1757416695,13144.97963714999,27164.247446670008,53305.567734000004 2025-09-09,11:18:17.000,252,11051356,5765,0,1757416696,13144.83817463999,25780.073230740003,53305.6026696 2025-09-09,11:18:18.000,252,11051306,5325,0,1757416697,13144.77754784999,29932.46194506,53305.66555368 2025-09-09,11:18:19.000,252,11051313,5925,0,1757416698,13144.663030579999,33623.49919914,53305.72145064 2025-09-09,11:18:20.000,252,11051306,5485,0,1757416699,13144.582194859999,25318.559640510008,53305.71446352 2025-09-09,11:18:21.000,252,11051337,5925,0,1757416700,13144.474413899989,29470.920158310008,53305.72145064 2025-09-09,11:18:22.000,252,11051323,5805,0,1757416701,13144.380105559998,25318.432756170005,53305.72843776001 2025-09-09,11:18:23.000,252,11051333,5845,0,1757416702,13144.292533530002,31316.304851880006,53305.805296080005 2025-09-09,11:18:24.000,252,11051339,5725,0,1757416703,13144.225170429992,31316.248458839997,53305.79830896001 2025-09-09,11:18:25.000,252,11051419,5805,0,1757416704,13144.137598399997,28547.857732200006,53305.86119304 2025-09-09,11:18:26.000,252,11051282,5285,0,1757416705,13144.023081129992,29470.581800069995,53305.79132184 2025-09-09,11:18:27.000,252,11051364,5645,0,1757416706,13143.935509099996,30393.28472055,53305.82625744001 2025-09-09,11:18:28.000,252,11051370,5365,0,1757416707,13143.80078289999,26702.134680389994,53305.88914152 2025-09-09,11:18:29.000,252,11051313,5845,0,1757416708,13143.65932038999,32238.613021080004,53305.805296080005 2025-09-09,11:18:30.000,252,11051302,5445,0,1757416709,13143.551539429995,25317.819481860002,53305.805296080005 2025-09-09,11:18:31.000,252,11051318,5365,0,1757416710,13143.410076919994,27624.633176100004,53305.86818016001 2025-09-09,11:18:32.000,252,11051320,5205,0,1757416711,13143.275350719989,31315.529447580004,53305.805296080005 2025-09-09,11:18:33.000,252,11051318,5445,0,1757416712,13143.140624519998,27163.07024196,53305.8122832 2025-09-09,11:18:34.000,252,11051369,5725,0,1757416713,13142.958744149997,28085.787260700003,53305.854205920004 2025-09-09,11:18:35.000,252,11051368,5525,0,1757416714,13142.857699499997,26701.59189738,53305.79132184 2025-09-09,11:18:36.000,252,11051360,5285,0,1757416715,13142.729709610001,30853.924218660002,53305.72145064 2025-09-09,11:18:37.000,252,11051305,5925,0,1757416716,13142.62192864999,30392.459972340002,53305.76337336 2025-09-09,11:18:38.000,252,11051354,5445,0,1757416717,13142.493938759995,26701.387472610004,53305.756386240006 2025-09-09,11:18:39.000,252,11051364,5245,0,1757416718,13142.37942148999,30392.382431909995,53305.637605200005 2025-09-09,11:18:40.000,252,11051309,5765,0,1757416719,13142.251431599994,32699.132683980002,53305.70048928001 2025-09-09,11:18:41.000,252,11051328,5285,0,1757416720,13142.17733218999,28546.610036190003,53305.61664384 2025-09-09,11:18:42.000,252,11051343,5684,0,1757416721,13142.089760159994,33160.20922814999,53305.65856656001 2025-09-09,11:18:43.000,252,11051370,5165,0,1757416722,13141.968506579993,24393.97460232,53305.65856656001 2025-09-09,11:18:44.000,252,11051356,5445,0,1757416723,13141.793362520002,25316.677522800004,53305.539785520006 2025-09-09,11:18:45.000,252,11051331,5805,0,1757416724,13141.692317870002,31314.43683243,53305.58170824001 2025-09-09,11:18:46.000,252,11051353,5645,0,1757416725,13141.550855360001,29007.44690994,53305.567734000004 2025-09-09,11:18:47.000,252,11051337,5965,0,1757416726,13141.422865469991,25777.641280890006,53305.44895296 2025-09-09,11:18:48.000,252,11051415,5925,0,1757416727,13141.30161188999,25777.500298290004,53305.372094640006 2025-09-09,11:18:49.000,252,11051331,5765,0,1757416728,13141.20730355,35927.49324138,53305.33017192 2025-09-09,11:18:50.000,252,11051299,5684,0,1757416729,13141.08604997,28545.439880610007,53305.32318480001 2025-09-09,11:18:51.000,252,11051351,5805,0,1757416730,13141.032159489994,26238.449958120007,53305.27427496001 2025-09-09,11:18:52.000,252,11051347,5725,0,1757416731,13140.917642219989,31313.379462929995,53305.26030072 2025-09-09,11:18:53.000,252,11051312,5605,0,1757416732,13140.823333879998,26238.18914031,53305.22536512001 2025-09-09,11:18:54.000,252,11051343,5684,0,1757416733,13140.755970779988,25776.689648340005,53305.134532560005 2025-09-09,11:18:55.000,252,11051314,5325,0,1757416734,13140.614508270002,28544.73496761,53305.085622720006 2025-09-09,11:18:56.000,252,11051388,5485,0,1757416735,13140.513463620002,29928.761151810002,53304.99479016 2025-09-09,11:18:57.000,252,11051298,5565,0,1757416736,13140.412418970001,27621.834671489996,53304.95985456001 2025-09-09,11:18:58.000,252,11051345,5884,0,1757416737,13140.25074753,29928.563776170005,53304.95286744 2025-09-09,11:18:59.000,252,11051390,5165,0,1757416738,13140.04192191999,30851.266696649996,53304.84107352001 2025-09-09,11:19:00.000,252,11051358,5485,0,1757416739,13139.92066833999,28544.41070763,53304.86203488001 2025-09-09,11:19:01.000,252,11051312,5365,0,1757416740,13139.785942139999,26698.892080589998,53304.75722808 2025-09-09,11:19:02.000,252,11051331,6084,0,1757416741,13139.651215939994,29466.9937929,53304.69434400001 2025-09-09,11:19:03.000,252,11051321,5725,0,1757416742,13139.482808189998,32235.187143899995,53304.65242128001 2025-09-09,11:19:04.000,252,11051228,5205,0,1757416743,13139.348081989992,35003.2395123,53304.533640240006 2025-09-09,11:19:05.000,252,11051284,5285,0,1757416744,13139.186410549992,32235.095505210003,53304.55460160001 2025-09-09,11:19:06.000,252,11051328,5405,0,1757416745,13139.03147542,28082.7561348,53304.47774328 2025-09-09,11:19:07.000,252,11051354,5485,0,1757416746,13138.89001291,29466.718876829997,53304.43582056001 2025-09-09,11:19:08.000,252,11051331,5725,0,1757416747,13138.775495639995,30389.344256879995,53304.37293648 2025-09-09,11:19:09.000,252,11051365,5805,0,1757416748,13138.60035157999,26698.349297580004,53304.3100524 2025-09-09,11:19:10.000,252,11051341,5725,0,1757416749,13138.499306929989,31311.920293019997,53304.17031000001 2025-09-09,11:19:11.000,252,11051349,5765,0,1757416750,13138.391525969993,29466.458059020006,53304.079477440006 2025-09-09,11:19:12.000,252,11051280,5285,0,1757416751,13138.270272389993,28543.76218767,53304.058516080004 2025-09-09,11:19:13.000,252,11051321,5965,0,1757416752,13138.128809879992,30389.13278298,53304.01659336 2025-09-09,11:19:14.000,252,11051325,5565,0,1757416753,13138.034501540002,28082.31203961,53303.890825200004 2025-09-09,11:19:15.000,252,11051363,5965,0,1757416754,13137.940193199996,31773.144868920004,53303.793005520005 2025-09-09,11:19:16.000,252,11051337,5805,0,1757416755,13137.758312829996,31311.74406477,53303.80697976 2025-09-09,11:19:17.000,252,11051286,5645,0,1757416756,13137.677477109995,26236.673577359994,53303.695185840006 2025-09-09,11:19:18.000,252,11051360,5565,0,1757416757,13137.596641389995,28082.12876223,53303.674224480004 2025-09-09,11:19:19.000,252,11051230,5485,0,1757416758,13137.48212411999,25775.28687147,53303.625314640005 2025-09-09,11:19:20.000,252,11051337,5805,0,1757416759,13137.374343159994,25313.921312970007,53303.52050784001 2025-09-09,11:19:21.000,252,11051337,6205,0,1757416760,13137.327188989999,28543.395632910004,53303.45063664001 2025-09-09,11:19:22.000,252,11051356,5445,0,1757416761,13137.273298509994,36847.80650679,53303.42268816 2025-09-09,11:19:23.000,252,11051290,5445,0,1757416762,13137.246353269999,31772.88405111,53303.359804080006 2025-09-09,11:19:24.000,252,11051393,5925,0,1757416763,13137.239616959989,27620.572877219995,53303.27595864 2025-09-09,11:19:25.000,252,11051303,5884,0,1757416764,13137.158781239988,29927.35132581,53303.28294576001 2025-09-09,11:19:26.000,252,11051358,5525,0,1757416765,13137.091418139993,32695.46713638,53303.171151840004 2025-09-09,11:19:27.000,252,11051291,5965,0,1757416766,13137.024055039998,31311.40570653,53303.16416472001 2025-09-09,11:19:28.000,252,11051343,5805,0,1757416767,13136.970164559993,31772.778314159994,53303.20608744 2025-09-09,11:19:29.000,252,11051381,5845,0,1757416768,13136.882592529997,29465.915276009997,53303.15019048 2025-09-09,11:19:30.000,252,11051402,5445,0,1757416769,13136.835438360002,27620.579926349994,53303.03140944 2025-09-09,11:19:31.000,252,11051332,5205,0,1757416770,13136.875856220002,27620.615172000005,53302.96852536 2025-09-09,11:19:32.000,252,11051318,5365,0,1757416771,13136.896065150002,33618.27579381,53302.9824996 2025-09-09,11:19:33.000,252,11051337,6045,0,1757416772,13136.909537769992,29004.641356199994,53302.98948672 2025-09-09,11:19:34.000,252,11051345,5765,0,1757416773,13136.929746699992,31311.42685392,53302.94756400001 2025-09-09,11:19:35.000,252,11051318,5245,0,1757416774,13136.943219319997,31772.834707200003,53302.954551120005 2025-09-09,11:19:36.000,252,11051355,5725,0,1757416775,13136.916274080002,31311.57488565,53302.884679920004 2025-09-09,11:19:37.000,252,11051338,5645,0,1757416776,13136.936483010002,32234.263707870006,53302.84974432001 2025-09-09,11:19:38.000,252,11051318,5565,0,1757416777,13136.963428249997,24391.24658901,53302.89166704 2025-09-09,11:19:39.000,252,11051327,5925,0,1757416778,13136.929746699992,28543.43087856,53302.905641280006 2025-09-09,11:19:40.000,252,11051356,5365,0,1757416779,13136.976900870002,28082.086467450004,53302.91961552 2025-09-09,11:19:41.000,252,11051340,5605,0,1757416780,13136.949955629992,28543.487271599995,53302.905641280006 2025-09-09,11:19:42.000,252,11051270,5365,0,1757416781,13136.916274080002,28543.494320729995,53302.89865416001 2025-09-09,11:19:43.000,252,11051348,5405,0,1757416782,13136.902801459997,28543.59300855,53302.86371856 2025-09-09,11:19:44.000,252,11051323,6045,0,1757416783,13136.916274080002,29004.923321399998,53302.86371856 2025-09-09,11:19:45.000,252,11051165,5925,0,1757416784,13136.976900870002,31773.053230229998,53302.86371856 2025-09-09,11:19:46.000,252,11051350,5445,0,1757416785,13137.057736590003,24391.408719,53302.835770080004 2025-09-09,11:19:47.000,252,11051320,5485,0,1757416786,13137.084681829998,31773.166016310002,53302.82878296001 2025-09-09,11:19:48.000,252,11051312,5485,0,1757416787,13137.125099689998,30850.42785018,53302.86371856 2025-09-09,11:19:49.000,252,11051314,5405,0,1757416788,13137.138572309988,30389.034095159994,53302.82179584 2025-09-09,11:19:50.000,252,11051357,5845,0,1757416789,13137.219408029989,31311.90619476,53302.8427572 2025-09-09,11:19:51.000,252,11051297,5684,0,1757416790,13137.300243749989,29927.844764909998,53302.92660264001 2025-09-09,11:19:52.000,252,11051360,5405,0,1757416791,13137.394552089994,25775.561787540006,53302.884679920004 2025-09-09,11:19:53.000,252,11051305,5965,0,1757416792,13137.40802471,34080.17003706,53302.89166704 2025-09-09,11:19:54.000,252,11051328,5325,0,1757416793,13137.50233304999,29928.006894899998,53302.9126284 2025-09-09,11:19:55.000,252,11051314,5525,0,1757416794,13137.64379555999,25314.31606425,53302.9126284 2025-09-09,11:19:56.000,252,11051401,5965,0,1757416795,13137.74484020999,29005.2052866,53302.99647384001 2025-09-09,11:19:57.000,252,11051308,5485,0,1757416796,13137.818939619996,29005.23348312,53303.04538368001 2025-09-09,11:19:58.000,252,11051317,5605,0,1757416797,13137.866093789991,29466.584943359994,53303.06634504001 2025-09-09,11:19:59.000,252,11051380,5365,0,1757416798,13137.980611059997,33618.994805070004,53303.073332160006 2025-09-09,11:20:00.000,252,11051364,5605,0,1757416799,13138.021028919997,29005.423809629996,53303.1571776 2025-09-09,11:20:01.000,252,11051328,5525,0,1757416800,13138.162491429997,29928.169024889998,53303.241023040006 2025-09-09,11:20:02.000,252,11051351,6165,0,1757416801,13138.256799770003,30850.956534929996,53303.26198440001 2025-09-09,11:20:03.000,252,11051338,5684,0,1757416802,13138.364580729998,29466.895105079995,53303.31089424001 2025-09-09,11:20:04.000,252,11051313,5884,0,1757416803,13138.499306929989,32235.095505210003,53303.30390712 2025-09-09,11:20:05.000,252,11051313,5725,0,1757416804,13138.60035157999,27621.531558899995,53303.40172680001 2025-09-09,11:20:06.000,252,11051343,5884,0,1757416805,13138.70813254,30851.273745779996,53303.46461088 2025-09-09,11:20:08.000,252,11051403,6084,0,1757416807,13139.03147542,29467.32510201,53303.56941768001 2025-09-09,11:20:09.000,252,11051356,5405,0,1757416808,13139.220092099997,25776.457027049997,53303.75806992 2025-09-09,11:20:10.000,252,11051325,5645,0,1757416809,13139.327873059992,33158.439896519994,53303.79999264 2025-09-09,11:20:11.000,252,11051360,5525,0,1757416810,13139.442390329998,28544.840704560003,53303.86986384 2025-09-09,11:20:12.000,252,11051377,5884,0,1757416811,13139.550171289993,31313.097497730007,53303.89781232 2025-09-09,11:20:13.000,252,11051382,5245,0,1757416812,13139.644479629998,33620.03807631,53304.04454184 2025-09-09,11:20:14.000,252,11051342,5445,0,1757416813,13139.745524279999,26238.245533349997,53304.058516080004 2025-09-09,11:20:15.000,252,11051387,5805,0,1757416814,13139.83983261999,30851.915216609996,53304.21223272 2025-09-09,11:20:16.000,252,11051378,5325,0,1757416815,13139.893723099995,31313.358315539997,53304.32402664 2025-09-09,11:20:17.000,252,11051375,6045,0,1757416816,13139.974558819995,32236.068285150002,53304.3799236 2025-09-09,11:20:18.000,252,11051364,5525,0,1757416817,13140.116021329995,31774.709775780007,53304.49870464 2025-09-09,11:20:19.000,252,11051367,5925,0,1757416818,13140.25074753,29929.219345260004,53304.631459920005 2025-09-09,11:20:20.000,252,11051273,5925,0,1757416819,13140.277692769996,33620.15791152,53304.72229248001 2025-09-09,11:20:21.000,252,11051331,5805,0,1757416820,13140.351792180001,32697.40564713,53304.82709928 2025-09-09,11:20:22.000,252,11051344,5285,0,1757416821,13140.432627900002,29006.410687829994,53304.87600912 2025-09-09,11:20:23.000,252,11051363,6084,0,1757416822,13140.533672550002,28083.609079529997,53304.95985456001 2025-09-09,11:20:24.000,252,11051363,5925,0,1757416823,13140.627980889993,25315.415728530003,53305.05767424001 2025-09-09,11:20:25.000,252,11051367,5925,0,1757416824,13140.735761849988,24853.958531340002,53305.204403760006 2025-09-09,11:20:26.000,252,11051325,5725,0,1757416825,13140.850279119994,35003.965572689995,53305.253313600006 2025-09-09,11:20:27.000,252,11051338,5245,0,1757416826,13140.971532699994,25776.527518350005,53305.38606888 2025-09-09,11:20:28.000,252,11051374,5645,0,1757416827,13141.06584104,31312.942416870006,53305.51183704001 2025-09-09,11:20:29.000,252,11051369,5845,0,1757416828,13141.18035830999,32696.968601069995,53305.52581128 2025-09-09,11:20:30.000,252,11051366,5485,0,1757416829,13141.26793034,29467.367396789996,53305.60965672001 2025-09-09,11:20:31.000,252,11051375,5925,0,1757416830,13141.335293439995,30851.54161272,53305.686515040004 2025-09-09,11:20:32.000,252,11051355,5684,0,1757416831,13141.36897499,30851.520465330002,53305.78433472 2025-09-09,11:20:33.000,252,11051343,5805,0,1757416832,13141.416129159996,27621.905162790004,53305.91010288 2025-09-09,11:20:34.000,252,11051382,5325,0,1757416833,13141.36897499,33158.313012180006,53305.93805136 2025-09-09,11:20:35.000,252,11051378,5205,0,1757416834,13141.422865469991,35003.803442699995,53306.021896800004 2025-09-09,11:20:36.000,252,11051345,5965,0,1757416835,13141.38918392,26699.244537089995,53306.042858160006 2025-09-09,11:20:37.000,252,11051363,5765,0,1757416836,13141.315084509995,30390.204250740004,53306.1965748 2025-09-09,11:20:38.000,252,11051350,5525,0,1757416837,13141.193830929995,25776.548665740003,53306.17561344 2025-09-09,11:20:39.000,252,11051396,5405,0,1757416838,13141.133204139995,24853.930334820005,53306.259458880006 2025-09-09,11:20:40.000,252,11051338,5405,0,1757416839,13141.04563211,30390.23949639,53306.3363172 2025-09-09,11:20:41.000,252,11051398,5405,0,1757416840,13140.958060079989,32235.708779520006,53306.39920128001 2025-09-09,11:20:42.000,252,11051387,5725,0,1757416841,13140.863751739998,31774.357319279996,53306.39221416 2025-09-09,11:20:43.000,252,11051383,5845,0,1757416842,13140.776179709988,35926.68259143,53306.44811112001 2025-09-09,11:20:44.000,252,11051351,5725,0,1757416843,13140.681871369998,26699.413716209994,53306.42016264001 2025-09-09,11:20:45.000,252,11051383,5925,0,1757416844,13140.641453509998,27622.10253843,53306.46907248001 2025-09-09,11:20:46.000,252,11051363,5805,0,1757416845,13140.627980889993,29467.600018080004,53306.46208536 2025-09-09,11:20:47.000,252,11051334,5165,0,1757416846,13140.574090410002,32697.017944980005,53306.50400808 2025-09-09,11:20:48.000,252,11051355,5684,0,1757416847,13140.567354099992,29467.50133026,53306.5109952 2025-09-09,11:20:49.000,252,11051287,5565,0,1757416848,13140.587563029992,30851.598005759995,53306.545930800006 2025-09-09,11:20:50.000,252,11051377,5805,0,1757416849,13140.547145169992,30390.056219010003,53306.46907248001 2025-09-09,11:20:51.000,252,11051329,5565,0,1757416850,13140.513463620002,30851.54161272,53306.46208536 2025-09-09,11:20:52.000,252,11051347,5884,0,1757416851,13140.533672550002,27621.869917140008,53306.49702096001 2025-09-09,11:20:53.000,252,11051368,5405,0,1757416852,13140.446100519992,24392.318056770004,53306.5109952 2025-09-09,11:20:54.000,252,11051334,5485,0,1757416853,13140.412418970001,31312.752090359994,53306.45509824 2025-09-09,11:20:55.000,252,11051331,5725,0,1757416854,13140.385473729992,27160.49730951,53306.5109952 2025-09-09,11:20:56.000,252,11051336,5285,0,1757416855,13140.338319559996,29467.268708970005,53306.48304672 2025-09-09,11:20:57.000,252,11051365,6005,0,1757416856,13140.297901699996,31774.096501470005,53306.48304672 2025-09-09,11:20:58.000,252,11051310,5445,0,1757416857,13140.244011219991,30851.40063012,53306.441124 2025-09-09,11:20:59.000,252,11051384,5485,0,1757416858,13140.196857049996,29005.825610040003,53306.476059600005 2025-09-09,11:21:00.000,252,11051326,5445,0,1757416859,13140.203593359991,30851.280794909995,53306.45509824 2025-09-09,11:21:01.000,252,11051356,5245,0,1757416860,13140.203593359991,33619.34726157,53306.39221416 2025-09-09,11:21:02.000,252,11051332,5285,0,1757416861,13140.136230259996,29467.064284199994,53306.41317552 2025-09-09,11:21:03.000,252,11051386,5605,0,1757416862,13140.16317549999,30389.74605729,53306.42016264001 2025-09-09,11:21:04.000,252,11051313,6084,0,1757416863,13140.16991181,31312.448977770007,53306.39920128001 2025-09-09,11:21:05.000,252,11051363,5684,0,1757416864,13140.14970288,29928.373449659994,53306.378239920006 2025-09-09,11:21:06.000,252,11051340,5605,0,1757416865,13140.14296656999,32696.503358489994,53306.35029144001 2025-09-09,11:21:07.000,252,11051364,5365,0,1757416866,13140.08907609,31773.729946709995,53306.378239920006 2025-09-09,11:21:09.000,252,11051419,5845,0,1757416868,13139.96108619999,26237.23750776,53306.32234296 2025-09-09,11:21:10.000,252,11051336,5485,0,1757416869,13139.934140959995,29466.782319000005,53306.3363172 2025-09-09,11:21:11.000,252,11051415,5805,0,1757416870,13139.92740465,31312.188159960002,53306.37125280001 2025-09-09,11:21:12.000,252,11051345,5645,0,1757416871,13139.90719572,25314.358359029997,53306.32234296 2025-09-09,11:21:13.000,252,11051329,5765,0,1757416872,13139.88698679,27621.16500414,53306.259458880006 2025-09-09,11:21:14.000,252,11051339,5725,0,1757416873,13139.77920582999,27159.70780695,53306.16862632 2025-09-09,11:21:15.000,252,11051349,5765,0,1757416874,13139.765733209999,28082.410727430004,53306.25247176001 2025-09-09,11:21:16.000,252,11051379,5725,0,1757416875,13139.725315349999,31311.90619476,53306.23151040001 2025-09-09,11:21:17.000,252,11051315,5884,0,1757416876,13139.691633799994,30389.055242550006,53306.20356192001 2025-09-09,11:21:18.000,252,11051321,5925,0,1757416877,13139.637743319989,32234.425837860006,53306.21753616 2025-09-09,11:21:19.000,252,11051415,6165,0,1757416878,13139.563643909998,30388.921309080004,53306.14766496 2025-09-09,11:21:20.000,252,11051362,5165,0,1757416879,13139.476071880003,29927.562799709995,53306.08478088001 2025-09-09,11:21:21.000,252,11051324,5245,0,1757416880,13139.455862950002,30388.928358210003,53306.03587104001 2025-09-09,11:21:22.000,252,11051399,5965,0,1757416881,13139.381763539997,28543.45202595,53306.042858160006 2025-09-09,11:21:23.000,252,11051409,5884,0,1757416882,13139.327873059992,26698.032086730003,53306.021896800004 2025-09-09,11:21:24.000,252,11051318,5325,0,1757416883,13139.233564720002,27159.341252190003,53305.94503848001 2025-09-09,11:21:25.000,252,11051333,5725,0,1757416884,13139.193146860001,31772.905198499997,53305.95901272 2025-09-09,11:21:26.000,252,11051323,5805,0,1757416885,13139.119047449996,30850.244572800002,53305.88914152 2025-09-09,11:21:27.000,252,11051378,5285,0,1757416886,13139.125783759991,29004.796437059995,53305.93106424 2025-09-09,11:21:28.000,252,11051340,5285,0,1757416887,13139.071893280001,32234.32010091,53305.76337336 2025-09-09,11:21:29.000,252,11051341,6045,0,1757416888,13139.018002799996,30850.27276932,53305.84023168 2025-09-09,11:21:30.000,252,11051306,5445,0,1757416889,13138.92369445999,26236.76521605,53305.77036048 2025-09-09,11:21:31.000,252,11051323,5645,0,1757416890,13138.90348552999,27620.770252860006,53305.756386240006 2025-09-09,11:21:32.000,252,11051322,5285,0,1757416891,13138.89001291,28082.171057009997,53305.756386240006 2025-09-09,11:21:33.000,252,11051352,5245,0,1757416892,13138.80244087999,28543.57891029,53305.735424880004 2025-09-09,11:21:34.000,252,11051279,5805,0,1757416893,13138.76202301999,27620.84779329,53305.707476400006 2025-09-09,11:21:35.000,252,11051327,5845,0,1757416894,13138.694659919995,29466.302978160005,53305.71446352 2025-09-09,11:21:36.000,252,11051350,5365,0,1757416895,13138.694659919995,28082.227450050006,53305.65157944 2025-09-09,11:21:37.000,252,11051263,5805,0,1757416896,13138.714868849995,27620.890088069995,53305.63061808001 2025-09-09,11:21:38.000,252,11051294,5245,0,1757416897,13138.755286709995,30389.055242550006,53305.6026696 2025-09-09,11:21:39.000,252,11051392,5405,0,1757416898,13138.72834147,32695.833691139997,53305.63061808001 2025-09-09,11:21:40.000,252,11051332,5245,0,1757416899,13138.70139622999,27620.939431980005,53305.57472112 2025-09-09,11:21:41.000,252,11051417,5884,0,1757416900,13138.66771468,33618.628250309994,53305.57472112 2025-09-09,11:21:42.000,252,11051346,5445,0,1757416901,13138.64750575,31773.1871637,53305.55375976 2025-09-09,11:21:43.000,252,11051318,5445,0,1757416902,13138.586878959999,26698.194216720003,53305.567734000004 2025-09-09,11:21:44.000,252,11051361,5805,0,1757416903,13138.58014264999,30389.153930369997,53305.588695360006 2025-09-09,11:21:45.000,252,11051307,5965,0,1757416904,13138.506043239999,27159.714856079998,53305.518824160004 2025-09-09,11:21:46.000,252,11051326,5365,0,1757416905,13138.384789659998,33157.33318310999,53305.539785520006 2025-09-09,11:21:47.000,252,11051327,5805,0,1757416906,13138.384789659998,29927.865912299996,53305.53279840001 2025-09-09,11:21:48.000,252,11051337,5805,0,1757416907,13138.337635489988,28543.726942020003,53305.54677264 2025-09-09,11:21:49.000,252,11051337,5884,0,1757416908,13138.270272389993,30850.533587130005,53305.45594008 2025-09-09,11:21:50.000,252,11051383,5925,0,1757416909,13138.243327149998,23930.134799189997,53305.52581128 2025-09-09,11:21:51.000,252,11051328,5245,0,1757416910,13138.216381910002,28543.733991150002,53305.49087568001 2025-09-09,11:21:52.000,252,11051343,5725,0,1757416911,13138.128809879992,31773.236507609996,53305.56074688001 2025-09-09,11:21:53.000,252,11051367,5884,0,1757416912,13138.074919400002,26236.92029691,53305.51183704001 2025-09-09,11:21:54.000,252,11051387,5925,0,1757416913,13138.081655709997,31773.130770660006,53305.51183704001 2025-09-09,11:21:55.000,252,11051343,5925,0,1757416914,13138.021028919997,31311.793408679994,53305.49087568001 2025-09-09,11:21:56.000,252,11051361,5565,0,1757416915,13137.987347369992,28082.206302659994,53305.469914320005 2025-09-09,11:21:57.000,252,11051314,5085,0,1757416916,13137.919984269996,29927.66853666,53305.51183704001 2025-09-09,11:21:58.000,252,11051331,5925,0,1757416917,13137.879566409996,34079.86692447,53305.47690144 2025-09-09,11:22:00.000,252,11051328,5405,0,1757416919,13137.825675929991,26236.75816692,53305.51183704001 2025-09-09,11:22:01.000,252,11051365,5765,0,1757416920,13137.75157652,28082.156958749998,53305.50484992 2025-09-09,11:22:02.000,252,11051341,5925,0,1757416921,13137.778521759996,31773.02503371,53305.539785520006 2025-09-09,11:22:03.000,252,11051365,5805,0,1757416922,13137.71115866,27159.36944871,53305.55375976 2025-09-09,11:22:04.000,252,11051357,5925,0,1757416923,13137.70442234999,28082.037123539994,53305.56074688001 2025-09-09,11:22:05.000,252,11051372,5485,0,1757416924,13137.657268179995,31772.926345889995,53305.53279840001 2025-09-09,11:22:06.000,252,11051339,5845,0,1757416925,13137.63032294,29004.789387929995,53305.58170824001 2025-09-09,11:22:07.000,252,11051362,5365,0,1757416926,13137.63032294,26698.032086730003,53305.51183704001 2025-09-09,11:22:08.000,252,11051355,5765,0,1757416927,13137.616850319995,30850.216376280005,53305.54677264 2025-09-09,11:22:09.000,252,11051376,5565,0,1757416928,13137.58316876999,25775.244576690005,53305.51183704001 2025-09-09,11:22:10.000,252,11051338,5525,0,1757416929,13137.60337769999,29466.098553389995,53305.518824160004 2025-09-09,11:22:11.000,252,11051349,5725,0,1757416930,13137.62358662999,28543.42382943,53305.61664384 2025-09-09,11:22:12.000,252,11051404,5445,0,1757416931,13137.62358662999,34079.69069622,53305.539785520006 2025-09-09,11:22:13.000,252,11051404,5365,0,1757416932,13137.596641389995,29466.04216035,53305.52581128 2025-09-09,11:22:14.000,252,11051326,5565,0,1757416933,13137.52927829,29004.620208809996,53305.588695360006 2025-09-09,11:22:15.000,252,11051387,5965,0,1757416934,13137.48212411999,27159.256662629996,53305.58170824001 2025-09-09,11:22:16.000,252,11051366,5445,0,1757416935,13137.42823364,28081.917288330005,53305.59568248 2025-09-09,11:22:17.000,252,11051337,5965,0,1757416936,13137.40802471,28081.910239200006,53305.588695360006 2025-09-09,11:22:18.000,252,11051324,5485,0,1757416937,13137.367606849999,28081.82564964,53305.58170824001 2025-09-09,11:22:19.000,252,11051394,5445,0,1757416938,13137.333925299994,29927.309031030003,53305.539785520006 2025-09-09,11:22:20.000,252,11051385,5884,0,1757416939,13137.32045267999,34079.493320580004,53305.56074688001 2025-09-09,11:22:21.000,252,11051363,5765,0,1757416940,13137.300243749989,27159.129778290007,53305.58170824001 2025-09-09,11:22:22.000,252,11051324,5445,0,1757416941,13137.199199099989,26236.321120859997,53305.63061808001 2025-09-09,11:22:23.000,252,11051341,5884,0,1757416942,13137.178990169989,28543.050225540006,53305.588695360006 2025-09-09,11:22:24.000,252,11051360,5605,0,1757416943,13137.145308619998,31772.510447220004,53305.518824160004 2025-09-09,11:22:25.000,252,11051309,5805,0,1757416944,13137.125099689998,26236.257678690003,53305.51183704001 2025-09-09,11:22:26.000,252,11051379,5925,0,1757416945,13137.125099689998,29465.70380211,53305.4978628 2025-09-09,11:22:27.000,252,11051365,5565,0,1757416946,13137.138572309988,27158.918304389998,53305.4978628 2025-09-09,11:22:28.000,252,11051282,5405,0,1757416947,13137.125099689998,31772.468152440008,53305.41401736001 2025-09-09,11:22:29.000,252,11051366,5405,0,1757416948,13137.125099689998,31311.151937849994,53305.41401736001 2025-09-09,11:22:30.000,252,11051356,5605,0,1757416949,13137.185726479998,27158.87600961,53305.40703024 2025-09-09,11:22:31.000,252,11051354,5445,0,1757416950,13137.185726479998,26697.489303719994,53305.4279916 2025-09-09,11:22:32.000,252,11051347,5925,0,1757416951,13137.158781239988,29927.03411496,53305.421004480006 2025-09-09,11:22:33.000,252,11051324,5365,0,1757416952,13137.246353269999,29927.048213219998,53305.36510752001 2025-09-09,11:22:34.000,252,11051398,5445,0,1757416953,13137.259825889989,35463.336227399996,53305.38606888 2025-09-09,11:22:35.000,252,11051323,5605,0,1757416954,13137.306980059999,28081.607126610004,53305.44196584001 2025-09-09,11:22:36.000,252,11051355,5925,0,1757416955,13137.354134229994,30849.729986310005,53305.32318480001 2025-09-09,11:22:37.000,252,11051340,5525,0,1757416956,13137.414761019994,29926.977721920004,53305.3581204 2025-09-09,11:22:38.000,252,11051376,5325,0,1757416957,13137.48212411999,27158.90420613,53305.3581204 2025-09-09,11:22:39.000,252,11051350,5325,0,1757416958,13137.61011401,31311.08849568,53305.32318480001 2025-09-09,11:22:40.000,252,11051369,5884,0,1757416959,13137.76504913999,27158.89010787,53305.31619768 2025-09-09,11:22:41.000,252,11051330,5325,0,1757416960,13137.859357479996,29004.338243610007,53305.3581204 2025-09-09,11:22:42.000,252,11051367,5965,0,1757416961,13138.034501540002,30388.456066500003,53305.31619768 2025-09-09,11:22:43.000,252,11051298,5085,0,1757416962,13138.142282499997,32695.31910465,53305.3581204 2025-09-09,11:22:44.000,252,11051337,5725,0,1757416963,13138.277008700003,31772.517496350003,53305.40703024 2025-09-09,11:22:45.000,252,11051340,5405,0,1757416964,13138.378053349988,25774.913267580007,53305.372094640006 2025-09-09,11:22:46.000,252,11051343,6005,0,1757416965,13138.519515859989,26697.714875880003,53305.34414616001 2025-09-09,11:22:47.000,252,11051330,5485,0,1757416966,13138.64076943999,29927.273785380006,53305.39305600001 2025-09-09,11:22:48.000,252,11051358,5405,0,1757416967,13138.735077779995,26236.518496499993,53305.44196584001 2025-09-09,11:22:49.000,252,11051347,5925,0,1757416968,13138.84285873999,26236.581938670002,53305.45594008 2025-09-09,11:22:50.000,252,11051313,6005,0,1757416969,13138.9506397,27620.6856633,53305.49087568001 2025-09-09,11:22:51.000,252,11051392,5445,0,1757416970,13139.125783759991,30850.230474540003,53305.56074688001 2025-09-09,11:22:52.000,252,11051372,5565,0,1757416971,13139.233564720002,33618.48021858001,53305.60965672001 2025-09-09,11:22:53.000,252,11051179,5365,0,1757416972,13139.381763539997,26698.158971070006,53305.59568248 2025-09-09,11:22:54.000,252,11051387,5965,0,1757416973,13139.583852839998,31773.137819790005,53305.58170824001 2025-09-09,11:22:55.000,252,11051304,5605,0,1757416974,13139.75899689999,27620.97467763,53305.62363096 2025-09-09,11:22:56.000,252,11051363,5565,0,1757416975,13139.94087726999,28082.368432649993,53305.71446352 2025-09-09,11:22:57.000,252,11051337,5925,0,1757416976,13140.12275763999,27621.00287415,53305.67952792001 2025-09-09,11:22:58.000,252,11051338,5605,0,1757416977,13140.284429079991,33157.34728137001,53305.756386240006 2025-09-09,11:22:59.000,252,11051314,5445,0,1757416978,13140.473045760002,35464.16097560999,53305.84721880001 2025-09-09,11:23:00.000,252,11051372,5325,0,1757416979,13140.648189819993,29927.922305340006,53305.903115760004 2025-09-09,11:23:01.000,252,11051424,5605,0,1757416980,13140.789652329993,31773.391588469996,53305.91010288 2025-09-09,11:23:02.000,252,11051333,5884,0,1757416981,13140.931114839994,29928.013944029997,53305.9869612 2025-09-09,11:23:03.000,252,11051285,5645,0,1757416982,13141.07931365999,24391.690684200003,53306.13369072001 2025-09-09,11:23:04.000,252,11051383,5605,0,1757416983,13141.24098509999,28082.530562640008,53306.20356192001 2025-09-09,11:23:05.000,252,11051408,5325,0,1757416984,13141.40939285,30850.815552329994,53306.27343312 2025-09-09,11:23:06.000,252,11051305,5565,0,1757416985,13141.577800599996,25775.886047520005,53306.31535584 2025-09-09,11:23:07.000,252,11051328,5605,0,1757416986,13141.739472039997,28082.77728219,53306.42016264001 2025-09-09,11:23:08.000,252,11051350,5365,0,1757416987,13141.928088719993,27160.102558230006,53306.524969440004 2025-09-09,11:23:09.000,252,11051357,6045,0,1757416988,13142.089760159994,33157.847769600005,53306.49003384 2025-09-09,11:23:10.000,252,11051302,5565,0,1757416989,13142.29858576999,33157.86891699,53306.67868608 2025-09-09,11:23:11.000,252,11051365,5845,0,1757416990,13142.52762031,25776.09047229,53306.76951864 2025-09-09,11:23:12.000,252,11051340,5245,0,1757416991,13142.696028059996,27621.46811673,53306.860351200005 2025-09-09,11:23:13.000,252,11051304,5485,0,1757416992,13142.864435809992,31312.406682989997,53306.95817088 2025-09-09,11:23:14.000,252,11051361,5845,0,1757416993,13143.019370939997,29467.021989419998,53307.06996480001 2025-09-09,11:23:15.000,252,11051357,5884,0,1757416994,13143.309032269994,29005.719873089998,53307.1747716 2025-09-09,11:23:16.000,252,11051366,5525,0,1757416995,13143.48417633,31773.899125829994,53307.23066856 2025-09-09,11:23:17.000,252,11051317,5725,0,1757416996,13143.6660567,29928.556727040006,53307.4193208 2025-09-09,11:23:18.000,252,11051373,5965,0,1757416997,13143.874882309996,28544.453002409995,53307.44726928 2025-09-09,11:23:19.000,252,11051365,5925,0,1757416998,13144.056762679997,26237.70979947,53307.600985920006 2025-09-09,11:23:20.000,252,11051336,5445,0,1757416999,13144.272324600002,32696.841716730007,53307.74072832001 2025-09-09,11:23:21.000,252,11051327,6165,0,1757417000,13144.366632939993,32696.91925716,53307.82457376 2025-09-09,11:23:22.000,252,11051350,5565,0,1757417001,13144.447468659993,26237.801438160008,53308.04816160001 2025-09-09,11:23:23.000,252,11051356,5525,0,1757417002,13144.582194859999,24392.388548069997,53308.201878240005 2025-09-09,11:23:24.000,252,11051353,5925,0,1757417003,13144.649557959994,29467.409691570007,53308.187904 2025-09-09,11:23:25.000,252,11051365,5845,0,1757417004,13144.710184749994,29467.395593309993,53308.37655624 2025-09-09,11:23:26.000,252,11051297,5925,0,1757417005,13144.75733891999,28083.298917809996,53308.439440320006 2025-09-09,11:23:27.000,252,11051368,5125,0,1757417006,13144.82470202,30390.119661179997,53308.607131200006 2025-09-09,11:23:28.000,252,11051402,5445,0,1757417007,13144.87859249999,24392.35330242,53308.69097664 2025-09-09,11:23:29.000,252,11051366,5405,0,1757417008,13145.00658239,32235.560747790005,53308.79578344001 2025-09-09,11:23:30.000,252,11051333,5925,0,1757417009,13145.06720918,31312.83667992,53308.91456448001 2025-09-09,11:23:31.000,252,11051372,5205,0,1757417010,13145.100890729991,29006.00183829,53309.01937128 2025-09-09,11:23:32.000,252,11051368,5445,0,1757417011,13145.201935379991,31774.15994364,53309.110203840006 2025-09-09,11:23:33.000,252,11051371,5684,0,1757417012,13145.296243719997,28544.601034139996,53309.18706216 2025-09-09,11:23:34.000,252,11051333,5725,0,1757417013,13145.302980029992,29467.374445919995,53309.36174016 2025-09-09,11:23:35.000,252,11051365,5925,0,1757417014,13145.350134200002,25776.41473227,53309.45257272 2025-09-09,11:23:36.000,252,11051388,5485,0,1757417015,13145.329925270002,26237.836683810005,53309.4805212 2025-09-09,11:23:37.000,252,11051307,6084,0,1757417016,13145.390552060002,26699.216340569998,53309.60628936001 2025-09-09,11:23:38.000,252,11051355,5925,0,1757417017,13145.363606819992,32696.93335542,53309.75301888001 2025-09-09,11:23:39.000,252,11051386,5325,0,1757417018,13145.282771099992,34542.41673681,53309.829877200005 2025-09-09,11:23:40.000,252,11051319,5765,0,1757417019,13145.235616929996,29928.704758770007,53309.8648128 2025-09-09,11:23:41.000,252,11051310,5405,0,1757417020,13145.208671690001,29006.00183829,53309.927696880004 2025-09-09,11:23:42.000,252,11051292,5445,0,1757417021,13145.141308589991,35003.704754880004,53310.046477920005 2025-09-09,11:23:43.000,252,11051289,5884,0,1757417022,13145.121099659991,26237.90012598,53310.05346504 2025-09-09,11:23:44.000,252,11051336,5405,0,1757417023,13145.141308589991,28544.69972196,53310.12333624 2025-09-09,11:23:45.000,252,11051301,6084,0,1757417024,13145.094154419996,28544.636279790007,53310.18622032001 2025-09-09,11:23:46.000,252,11051340,5445,0,1757417025,13145.094154419996,29006.03003481,53310.23513016001 2025-09-09,11:23:47.000,252,11051346,5485,0,1757417026,13145.10762704,23008.228430400006,53310.29801424 2025-09-09,11:23:48.000,252,11051372,5405,0,1757417027,13145.08741811,27160.49730951,53310.35391120001 2025-09-09,11:23:49.000,252,11051301,5925,0,1757417028,13145.08741811,32235.46205997,53310.41679528 2025-09-09,11:23:50.000,252,11051395,6245,0,1757417029,13145.148044900001,29467.254610710006,53310.3888468 2025-09-09,11:23:51.000,252,11051343,5805,0,1757417030,13145.121099659991,26699.068308839996,53310.48666648 2025-09-09,11:23:52.000,252,11051340,5285,0,1757417031,13145.114363349996,28544.53759197,53310.52160208001 2025-09-09,11:23:53.000,252,11051320,5365,0,1757417032,13145.174990139996,25314.908191170005,53310.61243464001 2025-09-09,11:23:54.000,252,11051337,5965,0,1757417033,13145.181726449991,32696.714832390004,53310.57051192001 2025-09-09,11:23:55.000,252,11051334,5405,0,1757417034,13145.134572279996,30851.22440187,53310.64737024 2025-09-09,11:23:56.000,252,11051305,5805,0,1757417035,13145.201935379991,31312.639304280005,53310.61243464001 2025-09-09,11:23:57.000,252,11051341,5765,0,1757417036,13145.208671690001,30389.865892500005,53310.68230584 2025-09-09,11:23:58.000,252,11051336,5605,0,1757417037,13145.262562169992,29005.790364390006,53310.72422856 2025-09-09,11:23:59.000,252,11051313,5645,0,1757417038,13145.296243719997,31312.5265182,53310.717241440005 2025-09-09,11:24:00.000,252,11051326,5565,0,1757417039,13145.323188959992,29467.127726370003,53310.731215679996 2025-09-09,11:24:01.000,252,11051338,5325,0,1757417040,13145.323188959992,30851.252598389998,53310.73820280001 2025-09-09,11:24:02.000,252,11051345,5565,0,1757417041,13145.377079439997,31312.660451670003,53310.81506112 2025-09-09,11:24:03.000,252,11051329,6045,0,1757417042,13145.383815749992,27160.462063860003,53310.74518992 2025-09-09,11:24:04.000,252,11051344,5285,0,1757417043,13145.417497299997,31312.745041229995,53310.79409976 2025-09-09,11:24:05.000,252,11051330,5365,0,1757417044,13145.437706229997,29467.346249399998,53310.75916416001 2025-09-09,11:24:06.000,252,11051334,5605,0,1757417045,13145.471387780002,29005.994789160002,53310.80807400001 2025-09-09,11:24:07.000,252,11051344,5684,0,1757417046,13145.518541949998,25776.44292879,53310.85698384001 2025-09-09,11:24:08.000,252,11051346,5445,0,1757417047,13145.558959809998,24853.725910049994,53310.898906559996 2025-09-09,11:24:09.000,252,11051375,5884,0,1757417048,13145.626322909993,31312.745041229995,53310.92685504001 2025-09-09,11:24:10.000,252,11051372,5765,0,1757417049,13145.686949699993,26699.117652750007,53310.9128808 2025-09-09,11:24:11.000,252,11051398,5044,0,1757417050,13145.767785419994,26237.674553820005,53310.954803520006 2025-09-09,11:24:12.000,252,11051324,5365,0,1757417051,13145.814939589989,29005.931346989993,53310.933842160004 2025-09-09,11:24:13.000,252,11051352,5205,0,1757417052,13145.841884829999,24853.66951701,53310.96179064 2025-09-09,11:24:14.000,252,11051359,5725,0,1757417053,13145.87556637999,22546.84877364,53310.97576488001 2025-09-09,11:24:15.000,252,11051386,5205,0,1757417054,13145.98334734,23930.860859580003,53310.99672624001 2025-09-09,11:24:16.000,252,11051386,5605,0,1757417055,13146.050710439995,29928.577874430004,53311.052623200005 2025-09-09,11:24:17.000,252,11051391,5605,0,1757417056,13146.13828246999,29467.191168539997,53311.066597439996 2025-09-09,11:24:18.000,252,11051177,5965,0,1757417057,13146.16522771,31312.639304280005,53311.12948152 2025-09-09,11:24:19.000,252,11051390,5445,0,1757417058,13146.28648129,26237.54766948,53311.101533040004 2025-09-09,11:24:20.000,252,11051398,5805,0,1757417059,13146.360580699991,30389.809499459996,53311.17839136 2025-09-09,11:24:21.000,252,11051361,5684,0,1757417060,13146.475097969997,32235.243536940005,53311.15044288 2025-09-09,11:24:22.000,252,11051361,5565,0,1757417061,13146.562669999992,27621.545657159993,53311.15044288 2025-09-09,11:24:23.000,252,11051332,5285,0,1757417062,13146.670450960002,31773.82863453,53311.25524968 2025-09-09,11:24:24.000,252,11051312,5365,0,1757417063,13146.764759299993,37771.52450199,53311.220314080005 2025-09-09,11:24:25.000,252,11051351,5565,0,1757417064,13146.845595019993,25776.062275770004,53311.27621104 2025-09-09,11:24:26.000,252,11051271,5684,0,1757417065,13146.946639669994,31773.786339750004,53311.290185280006 2025-09-09,11:24:27.000,252,11051357,5645,0,1757417066,13146.987057529994,29005.578890489996,53311.31114664001 2025-09-09,11:24:28.000,252,11051247,5925,0,1757417067,13147.05442062999,29466.965596380003,53311.3670436 2025-09-09,11:24:29.000,252,11051316,5445,0,1757417068,13147.14199266,32235.067308690006,53311.39499208 2025-09-09,11:24:30.000,252,11051229,6005,0,1757417069,13147.19588313999,30851.005878840006,53311.42294056 2025-09-09,11:24:31.000,252,11051250,5245,0,1757417070,13147.28345517,25776.041128380006,53311.436914800004 2025-09-09,11:24:32.000,252,11051176,5684,0,1757417071,13147.34408196,25775.977686209997,53311.5417216 2025-09-09,11:24:33.000,252,11051329,5805,0,1757417072,13147.431653989996,31312.265700389995,53311.63954128 2025-09-09,11:24:34.000,252,11051288,5605,0,1757417073,13147.472071849996,30850.942436669997,53311.59063144 2025-09-09,11:24:35.000,252,11051299,6084,0,1757417074,13147.52596233,29466.83871204,53311.61857992001 2025-09-09,11:24:36.000,252,11051323,5805,0,1757417075,13147.566380190001,27621.47516586,53311.66748976001 2025-09-09,11:24:37.000,252,11051342,5165,0,1757417076,13147.620270669991,28544.171037210006,53311.73037384 2025-09-09,11:24:38.000,252,11051290,5525,0,1757417077,13147.687633770001,29005.515448320002,53311.75832232 2025-09-09,11:24:39.000,252,11051359,5925,0,1757417078,13147.741524249992,28544.114644169997,53311.80723216 2025-09-09,11:24:40.000,252,11051285,5765,0,1757417079,13147.802151039992,28544.142840689994,53311.78627080001 2025-09-09,11:24:41.000,252,11051283,5845,0,1757417080,13147.862777829992,29005.480202670005,53311.83518064001 2025-09-09,11:24:42.000,252,11051306,5485,0,1757417081,13147.916668309997,34080.52249356,53311.9260132 2025-09-09,11:24:43.000,252,11051333,5884,0,1757417082,13147.990767720003,30850.998829710006,53311.91203896001 2025-09-09,11:24:44.000,252,11051312,5285,0,1757417083,13148.037921889998,29466.881006819996,53311.939987440004 2025-09-09,11:24:45.000,252,11051286,5485,0,1757417084,13148.071603439988,26698.70880321,53311.96793592 2025-09-09,11:24:46.000,252,11051309,6084,0,1757417085,13148.112021299989,25775.991784469996,53312.01684576 2025-09-09,11:24:47.000,252,11051279,6005,0,1757417086,13148.145702849994,24853.281814860005,53312.01684576 2025-09-09,11:24:48.000,252,11051317,5925,0,1757417087,13148.219802259999,30389.61212382,53312.072742719996 2025-09-09,11:24:49.000,252,11051324,5485,0,1757417088,13148.179384399999,31312.322093430004,53312.10069120001 2025-09-09,11:24:50.000,252,11051253,5765,0,1757417089,13148.260220119999,28082.812527839997,53312.10069120001 2025-09-09,11:24:51.000,252,11051261,6005,0,1757417090,13148.25348380999,24391.979698530005,53312.205498 2025-09-09,11:24:52.000,252,11051278,5485,0,1757417091,13148.246747499994,28544.23447938,53312.240433599996 2025-09-09,11:24:53.000,252,11051371,5805,0,1757417092,13148.240011189999,26698.892080589998,53312.21248512 2025-09-09,11:24:54.000,252,11051292,5365,0,1757417093,13148.240011189999,31312.491272550003,53312.26139496 2025-09-09,11:24:55.000,252,11051304,5405,0,1757417094,13148.192857019989,29005.635283530006,53312.296330560006 2025-09-09,11:24:56.000,252,11051319,5884,0,1757417095,13148.172648089989,27160.17304953,53312.296330560006 2025-09-09,11:24:57.000,252,11051317,5884,0,1757417096,13148.192857019989,32696.475161969996,53312.28934344001 2025-09-09,11:24:58.000,252,11051310,5605,0,1757417097,13148.192857019989,32235.081406950005,53312.36620176001 2025-09-09,11:24:59.000,252,11051308,5485,0,1757417098,13148.192857019989,27160.116656490005,53312.37318888 2025-09-09,11:25:00.000,252,11051290,5645,0,1757417099,13148.206329639994,27621.439920210003,53312.394150240005 2025-09-09,11:25:01.000,252,11051291,5965,0,1757417100,13148.246747499994,33619.18513158,53312.464021440006 2025-09-09,11:25:02.000,252,11051306,5245,0,1757417101,13148.206329639994,26237.39258862,53312.43607296001 2025-09-09,11:25:03.000,252,11051296,5565,0,1757417102,13148.172648089989,28082.78433132,53312.380176 2025-09-09,11:25:04.000,252,11051264,5365,0,1757417103,13148.172648089989,24391.923305489996,53312.4500472 2025-09-09,11:25:05.000,252,11051290,5445,0,1757417104,13148.152439159989,31312.35028995,53312.43607296001 2025-09-09,11:25:06.000,252,11051292,5245,0,1757417105,13148.138966539998,29928.232467060006,53312.443060080004 2025-09-09,11:25:07.000,252,11051268,5365,0,1757417106,13148.145702849994,34541.859855539995,53312.47100856 2025-09-09,11:25:08.000,252,11051296,5325,0,1757417107,13148.078339749998,31773.596013240007,53312.45703432001 2025-09-09,11:25:09.000,252,11051322,5405,0,1757417108,13148.078339749998,28544.07939852,53312.52690552 2025-09-09,11:25:10.000,252,11051325,5765,0,1757417109,13148.078339749998,31312.230454739998,53312.54786688 2025-09-09,11:25:11.000,252,11051301,6084,0,1757417110,13147.984031409993,30850.850797980005,53312.53389264001 2025-09-09,11:25:12.000,252,11051284,5605,0,1757417111,13147.936877239998,28082.664496109996,53312.50594416001 2025-09-09,11:25:13.000,252,11051309,5645,0,1757417112,13147.896459379997,27159.806494770004,53312.54087976 2025-09-09,11:25:14.000,252,11051293,6165,0,1757417113,13147.862777829992,29005.268728769996,53312.49196992 2025-09-09,11:25:15.000,252,11051322,5325,0,1757417114,13147.754996869997,30850.688667990005,53312.54786688 2025-09-09,11:25:16.000,252,11051256,5445,0,1757417115,13147.781942109992,24391.613143769995,53312.48498280001 2025-09-09,11:25:17.000,252,11051316,5565,0,1757417116,13147.701106389992,25775.63932797,53312.49895704 2025-09-09,11:25:18.000,252,11051275,5925,0,1757417117,13147.707842700001,30850.505390610007,53312.4500472 2025-09-09,11:25:19.000,252,11051280,5405,0,1757417118,13147.660688529992,28082.31203961,53312.53389264001 2025-09-09,11:25:20.000,252,11051333,5845,0,1757417119,13147.613534359996,28082.27679396,53312.512931280005 2025-09-09,11:25:21.000,252,11051291,5845,0,1757417120,13147.579852809991,28543.61415594,53312.47100856 2025-09-09,11:25:22.000,252,11051313,5925,0,1757417121,13147.552907569996,33157.10056182,53312.4500472 2025-09-09,11:25:23.000,252,11051299,5925,0,1757417122,13147.532698639996,34079.803482300005,53312.47799568 2025-09-09,11:25:24.000,252,11051232,5445,0,1757417123,13147.451862919996,32234.33419917,53312.41511160001 2025-09-09,11:25:25.000,252,11051275,5565,0,1757417124,13147.42491768,29466.112651649993,53312.380176 2025-09-09,11:25:26.000,252,11051325,5965,0,1757417125,13147.371027199995,34079.648401440005,53312.38716312001 2025-09-09,11:25:27.000,252,11051324,5565,0,1757417126,13147.25650992999,29927.393620589995,53312.380176 2025-09-09,11:25:28.000,252,11051265,5725,0,1757417127,13147.14199266,29465.964619920007,53312.28934344001 2025-09-09,11:25:29.000,252,11051301,5725,0,1757417128,13147.081365869999,24852.428870129996,53312.380176 2025-09-09,11:25:30.000,252,11051304,5565,0,1757417129,13147.067893249994,33618.120712949996,53312.32427904 2025-09-09,11:25:31.000,252,11051305,5884,0,1757417130,13146.993793839989,31772.580938519997,53312.26139496 2025-09-09,11:25:32.000,252,11051344,5245,0,1757417131,13146.973584909989,29004.42283317,53312.25440784 2025-09-09,11:25:33.000,252,11051332,5405,0,1757417132,13146.933167049989,29927.069360609996,53312.23344648 2025-09-09,11:25:34.000,252,11051339,6005,0,1757417133,13146.838858709998,34540.5346191,53312.16357528 2025-09-09,11:25:35.000,252,11051367,5725,0,1757417134,13146.791704539988,28542.873997290008,53312.1356268 2025-09-09,11:25:36.000,252,11051352,5125,0,1757417135,13146.697396199997,29465.520524730004,53312.12165256001 2025-09-09,11:25:37.000,252,11051370,5325,0,1757417136,13146.630033100002,27620.100585509994,53312.03082000001 2025-09-09,11:25:38.000,252,11051369,5925,0,1757417137,13146.555933689997,26697.341271989993,53312.00287152001 2025-09-09,11:25:39.000,252,11051325,5725,0,1757417138,13146.448152730001,30388.082462610007,53311.9260132 2025-09-09,11:25:40.000,252,11051349,5965,0,1757417139,13146.367317010001,30849.433922850003,53311.88409048001 2025-09-09,11:25:41.000,252,11051312,5565,0,1757417140,13146.26627236,29926.68870759,53311.8212064 2025-09-09,11:25:42.000,252,11051382,5365,0,1757417141,13146.19890925999,25774.476221520003,53311.842167760005 2025-09-09,11:25:43.000,252,11051358,5605,0,1757417142,13146.151755089995,26235.79948524,53311.7513352 2025-09-09,11:25:44.000,252,11051322,5445,0,1757417143,13146.08439199,30387.983774790002,53311.6115928 2025-09-09,11:25:45.000,252,11051350,5605,0,1757417144,13146.070919369995,29465.175117360006,53311.6115928 2025-09-09,11:25:46.000,252,11051352,5605,0,1757417145,13146.00355627,29926.505430210003,53311.52774736001 2025-09-09,11:25:47.000,252,11051328,5405,0,1757417146,13145.95640209999,31310.531614410007,53311.34608224 2025-09-09,11:25:48.000,252,11051272,5525,0,1757417147,13145.91598423999,28081.02909795,53311.34608224 2025-09-09,11:25:49.000,252,11051327,5884,0,1757417148,13145.841884829999,29465.132822579995,53311.269223920004 2025-09-09,11:25:50.000,252,11051325,5965,0,1757417149,13145.794730659989,25312.88509086,53311.20633984 2025-09-09,11:25:51.000,252,11051312,5445,0,1757417150,13145.707158629994,29003.739067560004,53311.20633984 2025-09-09,11:25:52.000,252,11051333,6005,0,1757417151,13145.660004459998,31771.798485089996,53311.16441712001 2025-09-09,11:25:53.000,252,11051315,5845,0,1757417152,13145.626322909993,26696.868980280007,53311.04563608001 2025-09-09,11:25:54.000,252,11051314,5405,0,1757417153,13145.484860399993,31310.334238769996,53310.98973912 2025-09-09,11:25:55.000,252,11051283,5845,0,1757417154,13145.404024679992,29003.562839310005,53310.89191944 2025-09-09,11:25:56.000,252,11051298,5445,0,1757417155,13145.336661579997,27619.452065549995,53310.87095808 2025-09-09,11:25:57.000,252,11051360,5285,0,1757417156,13145.235616929996,29926.06133502,53310.82903536001 2025-09-09,11:25:58.000,252,11051281,5965,0,1757417157,13145.141308589991,29926.103629799996,53310.80108688 2025-09-09,11:25:59.000,252,11051330,5285,0,1757417158,13145.08741811,29003.372512799993,53310.68230584 2025-09-09,11:26:00.000,252,11051339,6165,0,1757417159,13145.04700025,30848.693764199998,53310.633396 2025-09-09,11:26:01.000,252,11051325,5765,0,1757417160,13145.060472869991,28541.957610390004,53310.57749904 2025-09-09,11:26:02.000,252,11051349,5765,0,1757417161,13145.08741811,31310.045224440008,53310.49365360001 2025-09-09,11:26:03.000,252,11051327,5725,0,1757417162,13145.100890729991,26696.516523779996,53310.430769520004 2025-09-09,11:26:04.000,252,11051312,5605,0,1757417163,13145.02679132,27619.22649339,53310.3888468 2025-09-09,11:26:05.000,252,11051312,5445,0,1757417164,13144.95942821999,29003.252677590004,53310.33993696 2025-09-09,11:26:06.000,252,11051322,5165,0,1757417165,13144.96616453,30848.67966594,53310.29801424 2025-09-09,11:26:07.000,252,11051307,6045,0,1757417166,13144.86511988,29925.997892850006,53310.32596272001 2025-09-09,11:26:08.000,252,11051292,5325,0,1757417167,13144.77754784999,26696.516523779996,53310.20718168001 2025-09-09,11:26:09.000,252,11051299,6084,0,1757417168,13144.68323951,27157.91732793,53310.116349120006 2025-09-09,11:26:10.000,252,11051289,5845,0,1757417169,13144.629349029994,27619.296984689994,53310.08840064001 2025-09-09,11:26:11.000,252,11051300,5485,0,1757417170,13144.541776999999,33616.95055737,53309.98359384 2025-09-09,11:26:12.000,252,11051277,5605,0,1757417171,13144.528304379994,29926.04723676,53309.997568080005 2025-09-09,11:26:13.000,252,11051282,5365,0,1757417172,13144.514831759989,29926.033138500003,53309.948658240006 2025-09-09,11:26:14.000,252,11051327,6005,0,1757417173,13144.460941279998,35462.384594849995,53309.948658240006 2025-09-09,11:26:15.000,252,11051336,5325,0,1757417174,13144.420523419998,31310.242600080004,53309.934684 2025-09-09,11:26:16.000,252,11051320,5565,0,1757417175,13144.413787109988,31771.622256839997,53309.829877200005 2025-09-09,11:26:17.000,252,11051320,5365,0,1757417176,13144.393578179988,23928.64743276,53309.82289008001 2025-09-09,11:26:18.000,252,11051320,5485,0,1757417177,13144.319478769998,27158.156998349994,53309.80891584 2025-09-09,11:26:19.000,252,11051414,5325,0,1757417178,13144.252115670002,35462.51147919,53309.77398024001 2025-09-09,11:26:20.000,252,11051356,5525,0,1757417179,13144.184752569992,31771.713895530003,53309.73205752001 2025-09-09,11:26:21.000,252,11051342,5245,0,1757417180,13144.178016259997,28542.295968630002,53309.6901348 2025-09-09,11:26:22.000,252,11051334,5605,0,1757417181,13144.157807329997,30387.70180959,53309.68314768001 2025-09-09,11:26:23.000,252,11051337,5845,0,1757417182,13144.117389469997,27619.593048149996,53309.613276480006 2025-09-09,11:26:24.000,252,11051355,5965,0,1757417183,13144.083707919992,29464.970692589995,53309.55737952001 2025-09-09,11:26:25.000,252,11051382,5325,0,1757417184,13144.036553749997,29003.654477999997,53309.62725072 2025-09-09,11:26:26.000,252,11051368,5405,0,1757417185,13144.036553749997,28080.958606650005,53309.56436664001 2025-09-09,11:26:27.000,252,11051373,5884,0,1757417186,13143.962454339991,30849.088515480005,53309.592315120004 2025-09-09,11:26:28.000,252,11051317,5765,0,1757417187,13143.955718029996,34078.464147599996,53309.543405280005 2025-09-09,11:26:29.000,252,11051337,5805,0,1757417188,13143.962454339991,29926.301005440007,53309.45257272 2025-09-09,11:26:30.000,252,11051345,5845,0,1757417189,13144.023081129992,30387.560826989997,53309.53641816001 2025-09-09,11:26:31.000,252,11051303,5884,0,1757417190,13143.996135889996,30387.652465680003,53309.48750832001 2025-09-09,11:26:32.000,252,11051352,5365,0,1757417191,13144.036553749997,30387.53263047,53309.51545680001 2025-09-09,11:26:33.000,252,11051291,5765,0,1757417192,13144.050026370001,29003.47824975,53309.46654696001 2025-09-09,11:26:34.000,252,11051337,5645,0,1757417193,13144.009608510001,28080.69073971,53309.45257272 2025-09-09,11:26:35.000,252,11051351,6084,0,1757417194,13144.016344819996,31310.080470090004,53309.45955984 2025-09-09,11:26:36.000,252,11051338,5365,0,1757417195,13144.043290059992,30387.335254830003,53309.47353408 2025-09-09,11:26:37.000,252,11051334,5485,0,1757417196,13144.070235300002,29926.004941980005,53309.45257272 2025-09-09,11:26:38.000,252,11051373,5684,0,1757417197,13144.029817440001,32694.064359509997,53309.40366288 2025-09-09,11:26:39.000,252,11051365,5884,0,1757417198,13144.016344819996,28080.51451146,53309.38968864001 2025-09-09,11:26:40.000,252,11051359,6084,0,1757417199,13143.975926959996,29464.547744790005,53309.45257272 2025-09-09,11:26:41.000,252,11051319,5765,0,1757417200,13143.962454339991,27157.860934890006,53309.41763712001 2025-09-09,11:26:42.000,252,11051357,5805,0,1757417201,13143.996135889996,29464.58299044,53309.36872728001 2025-09-09,11:26:43.000,252,11051333,5805,0,1757417202,13143.962454339991,31309.918340100005,53309.43859848001 2025-09-09,11:26:44.000,252,11051377,5925,0,1757417203,13143.975926959996,29464.463155229998,53309.38968864001 2025-09-09,11:26:45.000,252,11051375,5725,0,1757417204,13143.955718029996,29464.491351749995,53309.41065 2025-09-09,11:26:46.000,252,11051367,5565,0,1757417205,13143.915300169996,33616.576953480006,53309.39667576001 2025-09-09,11:26:47.000,252,11051387,5965,0,1757417206,13143.901827549991,23005.458122309996,53309.39667576001 2025-09-09,11:26:48.000,252,11051327,5925,0,1757417207,13143.84120075999,33155.063363249996,53309.3407788 2025-09-09,11:26:49.000,252,11051361,6045,0,1757417208,13143.84120075999,27157.423888830002,53309.41065 2025-09-09,11:26:50.000,252,11051418,5405,0,1757417209,13143.80078289999,29002.759238490005,53309.31981744001 2025-09-09,11:26:51.000,252,11051315,5925,0,1757417210,13143.80078289999,30848.094588149994,53309.34776592001 2025-09-09,11:26:52.000,252,11051355,5485,0,1757417211,13143.82099182999,29463.95561787,53309.375714400005 2025-09-09,11:26:53.000,252,11051338,5285,0,1757417212,13143.814255519996,30386.616243569995,53309.36174016 2025-09-09,11:26:54.000,252,11051343,6005,0,1757417213,13143.834464449996,26234.495396190003,53309.36872728001 2025-09-09,11:26:55.000,252,11051355,5805,0,1757417214,13143.794046589996,29002.561862849994,53309.31981744001 2025-09-09,11:26:56.000,252,11051321,5565,0,1757417215,13143.78731028,30847.88311425,53309.31981744001 2025-09-09,11:26:57.000,252,11051323,5884,0,1757417216,13143.78731028,27157.043235809993,53309.38270152 2025-09-09,11:26:58.000,252,11051342,5365,0,1757417217,13143.78057396999,26695.628333400004,53309.31283032 2025-09-09,11:26:59.000,252,11051371,5805,0,1757417218,13143.80078289999,26234.283922290007,53309.29186896 2025-09-09,11:27:00.000,252,11051349,5965,0,1757417219,13143.861409689991,29463.63840702,53309.34776592001 2025-09-09,11:27:01.000,252,11051368,5245,0,1757417220,13143.962454339991,31770.32521692,53309.326804560005 2025-09-09,11:27:02.000,252,11051338,5205,0,1757417221,13144.063498989992,23927.470228050006,53309.39667576001 2025-09-09,11:27:03.000,252,11051309,5805,0,1757417222,13144.110653160002,30847.55885427,53309.39667576001 2025-09-09,11:27:04.000,252,11051339,5805,0,1757417223,13144.171279950002,28079.55582978,53309.39667576001 2025-09-09,11:27:05.000,252,11051362,5565,0,1757417224,13144.211697810002,39151.80759816,53309.38968864001 2025-09-09,11:27:06.000,252,11051325,6045,0,1757417225,13144.218434119997,34077.040223339995,53309.47353408 2025-09-09,11:27:07.000,252,11051291,5845,0,1757417226,13144.252115670002,28540.900240889998,53309.40366288 2025-09-09,11:27:08.000,252,11051354,5365,0,1757417227,13144.191488880002,29925.018063780008,53309.4805212 2025-09-09,11:27:09.000,252,11051344,5325,0,1757417228,13144.204961499992,26234.227529249998,53309.50846968 2025-09-09,11:27:10.000,252,11051314,5445,0,1757417229,13144.144334709992,30386.348376630005,53309.43161136 2025-09-09,11:27:11.000,252,11051340,5605,0,1757417230,13144.110653160002,30386.432966189997,53309.494495440005 2025-09-09,11:27:12.000,252,11051332,5205,0,1757417231,13144.063498989992,27618.324204749995,53309.43859848001 2025-09-09,11:27:13.000,252,11051261,5884,0,1757417232,13144.009608510001,29924.975768999997,53309.48750832001 2025-09-09,11:27:14.000,252,11051336,5445,0,1757417233,13143.975926959996,31770.47324865,53309.48750832001 2025-09-09,11:27:15.000,252,11051340,5325,0,1757417234,13143.942245409991,29463.617259630002,53309.45955984 2025-09-09,11:27:16.000,252,11051421,5805,0,1757417235,13143.895091239996,30386.376573150003,53309.36174016 2025-09-09,11:27:17.000,252,11051361,5805,0,1757417236,13143.901827549991,28540.921388279996,53309.43161136 2025-09-09,11:27:18.000,252,11051365,5765,0,1757417237,13143.895091239996,27156.895204080007,53309.375714400005 2025-09-09,11:27:19.000,252,11051328,5365,0,1757417238,13143.854673379996,32231.75421759,53309.326804560005 2025-09-09,11:27:20.000,252,11051322,5565,0,1757417239,13143.834464449996,29002.33629069,53309.27090760001 2025-09-09,11:27:21.000,252,11051301,5845,0,1757417240,13143.854673379996,26695.65652992,53309.277894720006 2025-09-09,11:27:22.000,252,11051353,5725,0,1757417241,13143.90856386,29925.10265334,53309.26392048 2025-09-09,11:27:23.000,252,11051361,5805,0,1757417242,13143.88835493,31309.107690150006,53309.27090760001 2025-09-09,11:27:24.000,252,11051347,5805,0,1757417243,13143.901827549991,28541.083518269996,53309.256933360004 2025-09-09,11:27:25.000,252,11051331,5925,0,1757417244,13143.861409689991,25773.101641169997,53309.235972 2025-09-09,11:27:26.000,252,11051308,5205,0,1757417245,13143.895091239996,27618.556826040003,53309.26392048 2025-09-09,11:27:27.000,252,11051385,5845,0,1757417246,13143.874882309996,28541.154009570004,53309.24994624001 2025-09-09,11:27:28.000,252,11051364,5325,0,1757417247,13143.915300169996,28541.139911310005,53309.24295912 2025-09-09,11:27:29.000,252,11051395,5725,0,1757417248,13143.922036479991,31309.32621318,53309.24295912 2025-09-09,11:27:30.000,252,11051249,6084,0,1757417249,13143.948981720001,26695.931445990005,53309.19404928 2025-09-09,11:27:31.000,252,11051353,5965,0,1757417250,13143.969190650001,30386.637390959993,53309.22199776001 2025-09-09,11:27:32.000,252,11051302,5525,0,1757417251,13144.023081129992,30386.700833130002,53309.13815232 2025-09-09,11:27:33.000,252,11051337,6045,0,1757417252,13144.083707919992,32232.10667409,53309.17308792 2025-09-09,11:27:34.000,252,11051375,5725,0,1757417253,13144.204961499992,30848.094588149994,53309.19404928 2025-09-09,11:27:35.000,252,11051354,5405,0,1757417254,13144.299269839998,30386.855913990003,53309.17308792 2025-09-09,11:27:36.000,252,11051318,5365,0,1757417255,13144.285797219993,25773.425901149996,53309.11719096 2025-09-09,11:27:37.000,252,11051316,5405,0,1757417256,13144.346424009993,31309.62932577,53309.17308792 2025-09-09,11:27:38.000,252,11051355,5805,0,1757417257,13144.440732349998,32693.71190301,53309.24295912 2025-09-09,11:27:39.000,252,11051400,5645,0,1757417258,13144.400314489998,29464.308074369997,53309.22199776001 2025-09-09,11:27:40.000,252,11051352,5405,0,1757417259,13144.433996039988,30848.369504219998,53309.17308792 2025-09-09,11:27:41.000,252,11051373,5925,0,1757417260,13144.447468659993,26696.241607710006,53309.22199776001 2025-09-09,11:27:42.000,252,11051336,5365,0,1757417261,13144.467677589993,29925.74412417,53309.235972 2025-09-09,11:27:43.000,252,11051422,5485,0,1757417262,13144.501359139998,27619.099609049998,53309.12417808 2025-09-09,11:27:44.000,252,11051182,5325,0,1757417263,13144.508095449994,28541.887119089995,53309.159113680005 2025-09-09,11:27:45.000,252,11051366,5645,0,1757417264,13144.514831759989,27157.825689239995,53309.19404928 2025-09-09,11:27:46.000,252,11051321,5925,0,1757417265,13144.481150209998,22083.008970509996,53309.11719096 2025-09-09,11:27:47.000,252,11051340,5245,0,1757417266,13144.508095449994,30387.285910920007,53309.18706216 2025-09-09,11:27:48.000,252,11051409,5805,0,1757417267,13144.548513309994,27157.811590979996,53309.159113680005 2025-09-09,11:27:49.000,252,11051395,5925,0,1757417268,13144.61587640999,25773.743111999996,53309.24994624001 2025-09-09,11:27:50.000,252,11051322,5605,0,1757417269,13144.669766889994,28541.873020829997,53309.22898488001 2025-09-09,11:27:51.000,252,11051280,5445,0,1757417270,13144.69671212999,31309.95358575,53309.235972 2025-09-09,11:27:52.000,252,11051349,6084,0,1757417271,13144.770811539995,28080.53565885,53309.29885608001 2025-09-09,11:27:53.000,252,11051350,5165,0,1757417272,13144.770811539995,28080.563855369997,53309.24295912 2025-09-09,11:27:54.000,252,11051409,5884,0,1757417273,13144.77754784999,24389.738075190005,53309.256933360004 2025-09-09,11:27:55.000,252,11051375,5965,0,1757417274,13144.811229399995,32694.057310379998,53309.29885608001 2025-09-09,11:27:56.000,252,11051393,5684,0,1757417275,13144.84491095,28080.599101019994,53309.29186896 2025-09-09,11:27:57.000,252,11051336,5085,0,1757417276,13144.85838356999,31771.41078294,53309.31283032 2025-09-09,11:27:58.000,252,11051291,5884,0,1757417277,13144.90553774,31771.44602859,53309.24994624001 2025-09-09,11:27:59.000,252,11051356,5445,0,1757417278,13144.92574667,27157.966671839997,53309.28488184 2025-09-09,11:28:00.000,252,11051409,6165,0,1757417279,13144.952691909995,26696.601113340002,53309.29885608001 2025-09-09,11:28:01.000,252,11051351,5925,0,1757417280,13145.013318699996,29464.639383479996,53309.277894720006 2025-09-09,11:28:02.000,252,11051322,5525,0,1757417281,13145.100890729991,27619.24059165,53309.3058432 2025-09-09,11:28:03.000,252,11051381,6084,0,1757417282,13145.168253830001,29464.60413783,53309.31981744001 2025-09-09,11:28:04.000,252,11051301,5525,0,1757417283,13145.249089550001,29003.238579330005,53309.31981744001 2025-09-09,11:28:05.000,252,11051369,5884,0,1757417284,13145.316452649997,33616.696788689995,53309.24994624001 2025-09-09,11:28:06.000,252,11051330,5285,0,1757417285,13145.323188959992,32693.923376909996,53309.31981744001 2025-09-09,11:28:07.000,252,11051351,5805,0,1757417286,13145.404024679992,27157.712903160005,53309.28488184 2025-09-09,11:28:08.000,252,11051346,5565,0,1757417287,13145.471387780002,30387.102633539995,53309.38968864001 2025-09-09,11:28:09.000,252,11051371,6165,0,1757417288,13145.518541949998,29003.048252819994,53309.34776592001 2025-09-09,11:28:10.000,252,11051340,5445,0,1757417289,13145.505069329993,31771.157014259996,53309.36174016 2025-09-09,11:28:11.000,252,11051332,5325,0,1757417290,13145.505069329993,23928.18219018,53309.38270152 2025-09-09,11:28:12.000,252,11051384,5405,0,1757417291,13145.525278259993,31771.10767035,53309.36872728001 2025-09-09,11:28:13.000,252,11051363,5725,0,1757417292,13145.599377669998,29002.97776152,53309.39667576001 2025-09-09,11:28:14.000,252,11051365,5725,0,1757417293,13145.660004459998,29925.73002591,53309.38968864001 2025-09-09,11:28:15.000,252,11051341,5965,0,1757417294,13145.720631249998,29925.708878520003,53309.41065 2025-09-09,11:28:16.000,252,11051360,5405,0,1757417295,13145.808203279994,27618.91633167,53309.45955984 2025-09-09,11:28:17.000,252,11051388,5605,0,1757417296,13145.889038999994,27157.480281869997,53309.51545680001 2025-09-09,11:28:18.000,252,11051386,5445,0,1757417297,13145.99681995999,27618.838791240007,53309.52244392 2025-09-09,11:28:19.000,252,11051340,5565,0,1757417298,13146.10460092,32693.669608230004,53309.50846968 2025-09-09,11:28:20.000,252,11051359,6084,0,1757417299,13146.151755089995,28541.49941694,53309.543405280005 2025-09-09,11:28:21.000,252,11051344,5525,0,1757417300,13146.24606343,31309.671620549998,53309.56436664001 2025-09-09,11:28:22.000,252,11051331,5925,0,1757417301,13146.26627236,34539.06135093,53309.60628936001 2025-09-09,11:28:23.000,252,11051323,5765,0,1757417302,13146.360580699991,32232.367491900004,53309.60628936001 2025-09-09,11:28:24.000,252,11051328,5285,0,1757417303,13146.421207489992,29925.560846790002,53309.58532800001 2025-09-09,11:28:25.000,252,11051345,5965,0,1757417304,13146.421207489992,29002.82268066,53309.56436664001 2025-09-09,11:28:26.000,252,11051293,5884,0,1757417305,13146.495306899997,27157.395692310005,53309.6202636 2025-09-09,11:28:27.000,252,11051360,5245,0,1757417306,13146.475097969997,33154.908282389995,53309.592315120004 2025-09-09,11:28:28.000,252,11051366,5325,0,1757417307,13146.461625349992,24389.33627478,53309.69712192 2025-09-09,11:28:29.000,252,11051241,5845,0,1757417308,13146.481834279992,30386.757226169997,53309.6202636 2025-09-09,11:28:30.000,252,11051303,5805,0,1757417309,13146.508779520002,34077.519564179995,53309.6202636 2025-09-09,11:28:31.000,252,11051300,5365,0,1757417310,13146.475097969997,24389.237586960007,53309.65519920001 2025-09-09,11:28:32.000,252,11051369,5965,0,1757417311,13146.562669999992,30848.143932060004,53309.64821208 2025-09-09,11:28:33.000,252,11051313,5925,0,1757417312,13146.596351549997,26696.030133809996,53309.662186320005 2025-09-09,11:28:34.000,252,11051374,5485,0,1757417313,13146.623296789992,24850.63134198,53309.73904464 2025-09-09,11:28:35.000,252,11051366,5365,0,1757417314,13146.670450960002,30386.848864860003,53309.711096160005 2025-09-09,11:28:36.000,252,11051410,5365,0,1757417315,13146.737814059998,30848.214423359997,53309.662186320005 2025-09-09,11:28:37.000,252,11051395,5565,0,1757417316,13146.683923579993,29925.497404620008,53309.65519920001 2025-09-09,11:28:38.000,252,11051333,5965,0,1757417317,13146.724341439993,27618.74010342,53309.71808328 2025-09-09,11:28:39.000,252,11051205,5884,0,1757417318,13146.656978339997,34077.63235026,53309.75301888001 2025-09-09,11:28:40.000,252,11051316,5605,0,1757417319,13146.670450960002,29464.174140899995,53309.70410904001 2025-09-09,11:28:41.000,252,11051363,5725,0,1757417320,13146.677187269997,29002.766287620005,53309.711096160005 2025-09-09,11:28:42.000,252,11051391,5684,0,1757417321,13146.636769409997,31309.47424491,53309.73904464 2025-09-09,11:28:43.000,252,11051322,5325,0,1757417322,13146.656978339997,27618.648464729995,53309.711096160005 2025-09-09,11:28:44.000,252,11051301,5884,0,1757417323,13146.630033100002,27618.613219079998,53309.67616056 2025-09-09,11:28:45.000,252,11051366,5285,0,1757417324,13146.656978339997,25311.785426579998,53309.65519920001 2025-09-09,11:28:46.000,252,11051366,5285,0,1757417325,13146.724341439993,29002.50546981,53309.711096160005 2025-09-09,11:28:47.000,252,11051334,5285,0,1757417326,13146.758022989998,31770.586034730004,53309.68314768001 2025-09-09,11:28:48.000,252,11051349,5925,0,1757417327,13146.832122399988,26234.403757499997,53309.67616056 2025-09-09,11:28:49.000,252,11051319,5765,0,1757417328,13146.865803949993,30386.503457490006,53309.73205752001 2025-09-09,11:28:50.000,252,11051343,6005,0,1757417329,13146.912958119989,28541.111714790008,53309.72507040001 2025-09-09,11:28:51.000,252,11051338,5285,0,1757417330,13146.899485499998,29002.420880250007,53309.70410904001 2025-09-09,11:28:52.000,252,11051380,5205,0,1757417331,13146.879276569998,31309.100641020006,53309.67616056 2025-09-09,11:28:53.000,252,11051287,5805,0,1757417332,13146.832122399988,26234.35441359,53309.64821208 2025-09-09,11:28:54.000,252,11051319,5925,0,1757417333,13146.724341439993,29002.49842068,53309.68314768001 2025-09-09,11:28:55.000,252,11051316,5245,0,1757417334,13146.616560479997,31770.529641689995,53309.62725072 2025-09-09,11:28:56.000,252,11051346,5325,0,1757417335,13146.481834279992,27157.050284940007,53309.60628936001 2025-09-09,11:28:57.000,252,11051337,5805,0,1757417336,13146.448152730001,28541.139911310005,53309.56436664001 2025-09-09,11:28:58.000,252,11051180,5645,0,1757417337,13146.387525940001,28541.062370879998,53309.55737952001 2025-09-09,11:28:59.000,252,11051317,6124,0,1757417338,13146.380789629991,30386.496408360006,53309.51545680001 2025-09-09,11:29:00.000,252,11051390,5365,0,1757417339,13146.34710808,26695.705873829997,53309.51545680001 2025-09-09,11:29:01.000,252,11051316,5405,0,1757417340,13146.320162839991,29002.427929380006,53309.50846968 2025-09-09,11:29:02.000,252,11051360,5365,0,1757417341,13146.232590809996,29463.80053701,53309.31981744001 2025-09-09,11:29:03.000,252,11051384,5405,0,1757417342,13146.18543664,27157.043235809993,53309.40366288 2025-09-09,11:29:04.000,252,11051390,5365,0,1757417343,13146.171964019995,29925.159046379995,53309.39667576001 2025-09-09,11:29:05.000,252,11051342,5365,0,1757417344,13146.12480985,31309.128837540004,53309.31283032 2025-09-09,11:29:06.000,252,11051295,6124,0,1757417345,13146.13828246999,30386.425917059998,53309.28488184 2025-09-09,11:29:07.000,252,11051361,5765,0,1757417346,13146.151755089995,30386.41886793,53309.277894720006 2025-09-09,11:29:08.000,252,11051414,5325,0,1757417347,13146.21911818999,32231.76831585,53309.1661008 2025-09-09,11:29:09.000,252,11051382,5365,0,1757417348,13146.252799739996,28540.87204437,53309.24295912 2025-09-09,11:29:10.000,252,11051357,5725,0,1757417349,13146.313426529996,28540.89319176,53309.22199776001 2025-09-09,11:29:11.000,252,11051367,5845,0,1757417350,13146.320162839991,33154.37254851,53309.13815232 2025-09-09,11:29:12.000,252,11051307,5805,0,1757417351,13146.400998559991,27156.902253210006,53309.15212656001 2025-09-09,11:29:13.000,252,11051363,5965,0,1757417352,13146.475097969997,30386.299032719995,53309.15212656001 2025-09-09,11:29:14.000,252,11051338,5245,0,1757417353,13146.656978339997,24850.116755490002,53309.12417808 2025-09-09,11:29:15.000,252,11051361,5805,0,1757417354,13146.717605129998,31770.268823880004,53309.089242480004 2025-09-09,11:29:16.000,252,11051343,5925,0,1757417355,13146.845595019993,28540.914339149997,53309.04731976 2025-09-09,11:29:17.000,252,11051334,5205,0,1757417356,13146.912958119989,27156.867007559995,53309.0962296 2025-09-09,11:29:18.000,252,11051339,5925,0,1757417357,13147.007266459994,27618.218467800005,53309.110203840006 2025-09-09,11:29:19.000,252,11051354,5365,0,1757417358,13147.027475389994,30386.270836199998,53309.0962296 2025-09-09,11:29:20.000,252,11051204,5565,0,1757417359,13147.067893249994,31309.0019532,53309.110203840006 2025-09-09,11:29:21.000,252,11051337,5725,0,1757417360,13147.05442062999,26695.550792969996,53309.089242480004 2025-09-09,11:29:22.000,252,11051299,5965,0,1757417361,13147.14199266,31309.051297109996,53309.11719096 2025-09-09,11:29:23.000,252,11051309,5965,0,1757417362,13147.17567420999,30847.678689480003,53309.110203840006 2025-09-09,11:29:24.000,252,11051306,5085,0,1757417363,13147.229564689995,31770.48029778,53309.08225536001 2025-09-09,11:29:25.000,252,11051352,5525,0,1757417364,13147.24303731,33154.54172763,53309.05430688001 2025-09-09,11:29:26.000,252,11051321,5765,0,1757417365,13147.31713671999,29925.1167516,53309.11719096 2025-09-09,11:29:27.000,252,11051291,5965,0,1757417366,13147.40470875,29463.863979179994,53309.11719096 2025-09-09,11:29:28.000,252,11051334,5485,0,1757417367,13147.41818136999,31770.571936470005,53309.06129400001 2025-09-09,11:29:29.000,252,11051321,5884,0,1757417368,13147.46533554,27157.12782537,53309.07526824 2025-09-09,11:29:30.000,252,11051314,5325,0,1757417369,13147.46533554,28079.943531929996,53309.10321672001 2025-09-09,11:29:31.000,252,11051306,5405,0,1757417370,13147.472071849996,35000.173140750005,53309.110203840006 2025-09-09,11:29:32.000,252,11051114,5405,0,1757417371,13147.41818136999,30847.974752940005,53309.08225536001 2025-09-09,11:29:33.000,252,11051281,5845,0,1757417372,13147.39797243999,32232.0855267,53309.01937128 2025-09-09,11:29:34.000,252,11051272,5405,0,1757417373,13147.33734564999,24850.60314546,53309.040332640005 2025-09-09,11:29:35.000,252,11051204,5525,0,1757417374,13147.310400409995,28541.400729119996,53309.0263584 2025-09-09,11:29:36.000,252,11051256,5445,0,1757417375,13147.249773619995,30848.165079450002,53309.0263584 2025-09-09,11:29:37.000,252,11051241,5684,0,1757417376,13147.23630099999,32693.55682215,53309.01937128 2025-09-09,11:29:38.000,252,11051297,5725,0,1757417377,13147.23630099999,32232.226509300002,53309.05430688001 2025-09-09,11:29:39.000,252,11051297,5725,0,1757417378,13147.29692778999,35000.285926829994,53308.99840992 2025-09-09,11:29:40.000,252,11051310,5645,0,1757417379,13147.310400409995,30848.122784670006,53308.99840992 2025-09-09,11:29:41.000,252,11051347,5965,0,1757417380,13147.330609339995,29002.67464893,53308.991422800005 2025-09-09,11:29:42.000,252,11051329,5884,0,1757417381,13147.36429089,24850.62429285,53308.94950008 2025-09-09,11:29:43.000,252,11051328,5365,0,1757417382,13147.42491768,29464.061354820005,53308.97744856 2025-09-09,11:29:44.000,252,11051304,5325,0,1757417383,13147.391236129995,30848.108686410007,53308.991422800005 2025-09-09,11:29:45.000,252,11051318,5565,0,1757417384,13147.36429089,33154.84484022,53308.96347432001 2025-09-09,11:29:46.000,252,11051387,5884,0,1757417385,13147.33734564999,29002.695796319997,53308.93552584001 2025-09-09,11:29:47.000,252,11051346,5245,0,1757417386,13147.371027199995,27618.74010342,53309.06129400001 2025-09-09,11:29:48.000,252,11051329,5525,0,1757417387,13147.45859922999,30386.771324429996,53308.91456448001 2025-09-09,11:29:49.000,252,11051294,5405,0,1757417388,13147.586589120001,26695.952593380003,53308.97046144 2025-09-09,11:29:50.000,252,11051337,6124,0,1757417389,13147.687633770001,26695.938495120005,53308.98443568001 2025-09-09,11:29:51.000,252,11051321,5645,0,1757417390,13147.734787939997,29002.63940328,53308.93552584001 2025-09-09,11:29:52.000,252,11051279,5725,0,1757417391,13147.728051630002,28079.936482799996,53308.9564872 2025-09-09,11:29:53.000,252,11051297,5805,0,1757417392,13147.707842700001,29464.054305690006,53308.9564872 2025-09-09,11:29:54.000,252,11051309,5925,0,1757417393,13147.680897459992,29925.455109839997,53308.98443568001 2025-09-09,11:29:55.000,252,11051302,5445,0,1757417394,13147.600061739991,31309.608178380004,53308.96347432001 2025-09-09,11:29:56.000,252,11051329,5884,0,1757417395,13147.600061739991,29002.864975439996,53309.01937128 2025-09-09,11:29:57.000,252,11051305,5725,0,1757417396,13147.573116499996,29464.251681330003,53309.00539704 2025-09-09,11:29:58.000,252,11051296,5245,0,1757417397,13147.499017089991,29925.687731130005,53309.05430688001 2025-09-09,11:29:59.000,252,11051284,5405,0,1757417398,13147.42491768,35461.905254009995,53309.040332640005 2025-09-09,11:30:00.000,252,11051328,5405,0,1757417399,13147.34408196,29925.680682000006,53308.991422800005 2025-09-09,11:30:01.000,252,11051239,6045,0,1757417400,13147.391236129995,29925.617239829997,53309.06129400001 2025-09-09,11:30:02.000,252,11051317,5645,0,1757417401,13147.43839029999,27618.845840370006,53308.99840992 2025-09-09,11:30:03.000,252,11051281,5925,0,1757417402,13147.492280779996,31309.551785339994,53309.01238416001 2025-09-09,11:30:04.000,252,11051277,5884,0,1757417403,13147.52596233,30386.87001225,53309.06828112 2025-09-09,11:30:05.000,252,11051298,5325,0,1757417404,13147.593325429996,30848.2003251,53309.00539704 2025-09-09,11:30:06.000,252,11051343,5684,0,1757417405,13147.653952219996,25311.996900480008,53309.01937128 2025-09-09,11:30:07.000,252,11051342,5245,0,1757417406,13147.627006980001,23927.928421499993,53309.00539704 2025-09-09,11:30:08.000,252,11051327,5605,0,1757417407,13147.633743289996,26234.67867357,53309.01937128 2025-09-09,11:30:09.000,252,11051293,5805,0,1757417408,13147.613534359996,32693.479281720007,53308.991422800005 2025-09-09,11:30:10.000,252,11051213,6005,0,1757417409,13147.660688529992,33154.84484022,53308.99840992 2025-09-09,11:30:11.000,252,11051255,5805,0,1757417410,13147.707842700001,29464.13184612,53308.92853872 2025-09-09,11:30:12.000,252,11051324,5405,0,1757417411,13147.653952219996,28080.126809309993,53308.991422800005 2025-09-09,11:30:13.000,252,11051309,6205,0,1757417412,13147.653952219996,31770.980786009997,53308.98443568001 2025-09-09,11:30:14.000,252,11051326,5205,0,1757417413,13147.627006980001,29925.59609244,53308.98443568001 2025-09-09,11:30:15.000,252,11051315,5845,0,1757417414,13147.647215910001,28080.218448,53308.991422800005 2025-09-09,11:30:16.000,252,11051176,5365,0,1757417415,13147.653952219996,33616.40072523001,53309.01238416001 2025-09-09,11:30:17.000,252,11051213,5765,0,1757417416,13147.707842700001,29003.005958039997,53308.991422800005 2025-09-09,11:30:18.000,252,11051208,5525,0,1757417417,13147.781942109992,34077.77333286,53309.040332640005 2025-09-09,11:30:19.000,252,11051423,5925,0,1757417418,13147.808887350002,29925.72297678,53308.99840992 2025-09-09,11:30:20.000,252,11051274,5405,0,1757417419,13147.788678420002,29925.842811990005,53309.0263584 2025-09-09,11:30:21.000,252,11051325,5565,0,1757417420,13147.856041519997,25773.72196461,53309.0962296 2025-09-09,11:30:22.000,252,11051192,5205,0,1757417421,13147.903195689993,31309.939487490003,53309.040332640005 2025-09-09,11:30:23.000,252,11051372,5245,0,1757417422,13147.950349860002,33616.753181730004,53309.06129400001 2025-09-09,11:30:24.000,252,11051348,5365,0,1757417423,13148.024449269993,29926.06133502,53309.06828112 2025-09-09,11:30:25.000,252,11051344,5325,0,1757417424,13148.024449269993,29464.78036608,53309.13815232 2025-09-09,11:30:26.000,252,11051354,5445,0,1757417425,13148.044658199993,29926.138875450008,53309.110203840006 2025-09-09,11:30:27.000,252,11051309,5925,0,1757417426,13148.118757609998,25773.947536770007,53309.05430688001 2025-09-09,11:30:28.000,252,11051294,5325,0,1757417427,13148.132230229989,32694.311079060004,53309.14513944 2025-09-09,11:30:29.000,252,11051440,5605,0,1757417428,13148.179384399999,29926.251661529997,53309.19404928 2025-09-09,11:30:30.000,252,11051410,5684,0,1757417429,13148.159175469998,29926.258710659997,53309.18706216 2025-09-09,11:30:31.000,252,11051358,5445,0,1757417430,13148.179384399999,29003.591035830003,53309.159113680005 2025-09-09,11:30:32.000,252,11051420,5405,0,1757417431,13148.246747499994,26696.812587239998,53309.24994624001 2025-09-09,11:30:33.000,252,11051391,5805,0,1757417432,13148.240011189999,29003.485298879998,53309.22898488001 2025-09-09,11:30:34.000,252,11051306,5205,0,1757417433,13148.31411059999,27158.156998349994,53309.18706216 2025-09-09,11:30:35.000,252,11051283,5884,0,1757417434,13148.49599096999,35001.06133113,53309.22199776001 2025-09-09,11:30:36.000,252,11051346,5485,0,1757417435,13148.69808026999,33155.64844104,53309.28488184 2025-09-09,11:30:37.000,252,11051295,5884,0,1757417436,13148.893433259997,31310.207354430007,53309.424624240004 2025-09-09,11:30:38.000,252,11051379,5845,0,1757417437,13149.088786250002,29464.836759120008,53309.38270152 2025-09-09,11:30:39.000,252,11051345,5765,0,1757417438,13149.270666619988,31310.28489486,53309.45257272 2025-09-09,11:30:40.000,252,11051329,5725,0,1757417439,13149.398656509999,23928.66153102,53309.53641816001 2025-09-09,11:30:41.000,252,11051364,5365,0,1757417440,13149.486228539994,27619.466163809993,53309.51545680001 2025-09-09,11:30:42.000,252,11051334,5405,0,1757417441,13149.57380056999,27158.149949219995,53309.59930224 2025-09-09,11:30:43.000,252,11051381,5805,0,1757417442,13149.56032795,30848.98982766,53309.58532800001 2025-09-09,11:30:44.000,252,11051354,5325,0,1757417443,13149.61421842999,25312.8709926,53309.65519920001 2025-09-09,11:30:45.000,252,11051364,5044,0,1757417444,13149.63442735999,24390.196268640007,53309.67616056 2025-09-09,11:30:46.000,252,11051370,5245,0,1757417445,13149.627691049995,31771.9183203,53309.75301888001 2025-09-09,11:30:47.000,252,11051389,5805,0,1757417446,13149.67484521999,27619.776325529994,53309.80891584 2025-09-09,11:30:48.000,252,11051336,5405,0,1757417447,13149.728735699995,34540.111671299994,53309.83686432 2025-09-09,11:30:49.000,252,11051412,5485,0,1757417448,13149.870198209996,24851.646416699994,53309.878787040005 2025-09-09,11:30:50.000,252,11051365,5925,0,1757417449,13150.031869649996,28081.134834900004,53309.927696880004 2025-09-09,11:30:51.000,252,11051395,5725,0,1757417450,13150.193541089997,26697.087503310002,53309.934684 2025-09-09,11:30:52.000,252,11051333,5805,0,1757417451,13150.267640500002,29926.505430210003,53309.95564536 2025-09-09,11:30:53.000,252,11051344,5085,0,1757417452,13150.281113119992,31310.651449619996,53310.095387760004 2025-09-09,11:30:54.000,252,11051340,5405,0,1757417453,13150.368685150002,28081.19122794,53310.08840064001 2025-09-09,11:30:55.000,252,11051364,5445,0,1757417454,13150.368685150002,26235.771288720003,53310.1792332 2025-09-09,11:30:56.000,252,11051340,5684,0,1757417455,13150.456257179998,23929.070380560006,53310.20019456 2025-09-09,11:30:57.000,252,11051309,5845,0,1757417456,13150.557301829998,33617.535635160006,53310.25609152001 2025-09-09,11:30:58.000,252,11051276,5445,0,1757417457,13150.69202802999,28081.35335793,53310.332949840005 2025-09-09,11:30:59.000,252,11051279,5725,0,1757417458,13150.766127439994,31772.270776799996,53310.35391120001 2025-09-09,11:31:00.000,252,11051337,5925,0,1757417459,13150.75265481999,28542.740063820005,53310.381859680005 2025-09-09,11:31:01.000,252,11051358,5445,0,1757417460,13150.739182199999,27158.763223529997,53310.47967936 2025-09-09,11:31:02.000,252,11051346,5445,0,1757417461,13150.766127439994,29465.640359940007,53310.50762784 2025-09-09,11:31:03.000,252,11051334,5325,0,1757417462,13150.75939113,29465.73904776,53310.54256344001 2025-09-09,11:31:04.000,252,11051331,5965,0,1757417463,13150.678555409999,31772.587987649997,53310.59147328001 2025-09-09,11:31:05.000,252,11051322,5445,0,1757417464,13150.597719689998,34079.53561536,53310.598460400004 2025-09-09,11:31:06.000,252,11051294,5325,0,1757417465,13150.483202419993,27159.20026959,53310.62640888 2025-09-09,11:31:07.000,252,11051373,5725,0,1757417466,13150.382157769993,26697.91930065,53310.65435736 2025-09-09,11:31:08.000,252,11051327,6084,0,1757417467,13150.254167879997,28082.015976149996,53310.62640888 2025-09-09,11:31:09.000,252,11051365,5805,0,1757417468,13150.193541089997,26697.961595429995,53310.58448616 2025-09-09,11:31:10.000,252,11051286,5525,0,1757417469,13150.079023819992,29004.711847500002,53310.68230584 2025-09-09,11:31:11.000,252,11051261,5884,0,1757417470,13150.011660719996,31772.926345889995,53310.68929296001 2025-09-09,11:31:12.000,252,11051303,5805,0,1757417471,13149.94429762,31311.617180429996,53310.64038312001 2025-09-09,11:31:13.000,252,11051334,5525,0,1757417472,13149.890407139996,32695.664512019997,53310.62640888 2025-09-09,11:31:14.000,252,11051319,5725,0,1757417473,13149.82304404,28082.093516580004,53310.619421760006 2025-09-09,11:31:15.000,252,11051262,5445,0,1757417474,13149.88367083,29466.21133947,53310.60544752 2025-09-09,11:31:16.000,252,11051267,5884,0,1757417475,13149.957770239991,29927.626241880003,53310.598460400004 2025-09-09,11:31:17.000,252,11051258,5245,0,1757417476,13150.004924410001,30850.308014969996,53310.549550560005 2025-09-09,11:31:18.000,252,11051334,5765,0,1757417477,13150.072287509996,25775.272773210003,53310.64737024 2025-09-09,11:31:19.000,252,11051362,5365,0,1757417478,13150.173332159997,33618.339235980005,53310.619421760006 2025-09-09,11:31:20.000,252,11051317,5845,0,1757417479,13150.314794669997,27620.6856633,53310.668331600005 2025-09-09,11:31:21.000,252,11051352,5445,0,1757417480,13150.382157769993,26236.645380839997,53310.68230584 2025-09-09,11:31:22.000,252,11051333,5845,0,1757417481,13150.469729799988,29466.084455129996,53310.7032672 2025-09-09,11:31:23.000,252,11051343,5925,0,1757417482,13150.537092899998,31311.504394350006,53310.64038312001 2025-09-09,11:31:24.000,252,11051329,5805,0,1757417483,13150.631401239989,26236.553742150005,53310.72422856 2025-09-09,11:31:25.000,252,11051405,5925,0,1757417484,13150.564038139993,24391.126753799996,53310.787112640006 2025-09-09,11:31:26.000,252,11051337,5684,0,1757417485,13150.644873859994,29004.704798370003,53310.731215679996 2025-09-09,11:31:27.000,252,11051330,5405,0,1757417486,13150.611192309989,28543.367436390006,53310.766151280004 2025-09-09,11:31:28.000,252,11051364,5325,0,1757417487,13150.71223695999,30388.879014299993,53310.82903536001 2025-09-09,11:31:29.000,252,11051331,5884,0,1757417488,13150.82001792,30388.907210820005,53310.87794520001 2025-09-09,11:31:30.000,252,11051358,5485,0,1757417489,13150.83349053999,31311.631278689994,53310.84999672 2025-09-09,11:31:31.000,252,11051343,5645,0,1757417490,13150.83349053999,29927.583947100007,53310.884932320005 2025-09-09,11:31:32.000,252,11051361,5925,0,1757417491,13150.826754229995,28543.628254199997,53310.90589368001 2025-09-09,11:31:33.000,252,11051326,5445,0,1757417492,13150.79307267999,27159.644364780004,53310.89191944 2025-09-09,11:31:34.000,252,11051298,5525,0,1757417493,13150.705500649994,29466.50740293,53311.003713360005 2025-09-09,11:31:35.000,252,11051320,5565,0,1757417494,13150.69202802999,31312.026029970002,53310.96877776 2025-09-09,11:31:36.000,252,11051177,5925,0,1757417495,13150.604455999994,29927.99279664,53310.96877776 2025-09-09,11:31:37.000,252,11051301,5884,0,1757417496,13150.550565519989,31773.51847281,53311.01070048 2025-09-09,11:31:38.000,252,11051271,6045,0,1757417497,13150.483202419993,29928.063287940007,53310.884932320005 2025-09-09,11:31:39.000,252,11051301,5605,0,1757417498,13150.462993489993,25314.49934163,53310.954803520006 2025-09-09,11:31:40.000,252,11051265,5884,0,1757417499,13150.442784559993,24853.1972253,53310.92685504001 2025-09-09,11:31:41.000,252,11051315,5645,0,1757417500,13150.382157769993,33157.798425689994,53310.96877776 2025-09-09,11:31:42.000,252,11051326,5325,0,1757417501,13150.301322049992,26698.72290147,53310.90589368001 2025-09-09,11:31:43.000,252,11051389,5805,0,1757417502,13150.267640500002,29005.515448320002,53310.98973912 2025-09-09,11:31:44.000,252,11051368,5325,0,1757417503,13150.200277399992,30389.710811640005,53310.90589368001 2025-09-09,11:31:45.000,252,11051343,5884,0,1757417504,13150.180068469992,25776.069324900003,53310.884932320005 2025-09-09,11:31:46.000,252,11051132,5285,0,1757417505,13150.119441679992,26698.828638420004,53310.898906559996 2025-09-09,11:31:47.000,252,11051321,5725,0,1757417506,13150.079023819992,32235.13075086,53310.954803520006 2025-09-09,11:31:48.000,252,11051350,5485,0,1757417507,13150.018397029991,28082.840724359994,53310.836022480005 2025-09-09,11:31:49.000,252,11051315,6005,0,1757417508,13150.045342270001,29467.01494029,53310.90589368001 2025-09-09,11:31:50.000,252,11051405,5965,0,1757417509,13150.052078579996,29005.69167657,53310.94082928 2025-09-09,11:31:51.000,252,11051387,5965,0,1757417510,13150.099232749992,34542.0854277,53310.898906559996 2025-09-09,11:31:52.000,252,11051312,5365,0,1757417511,13150.200277399992,29005.719873089998,53310.89191944 2025-09-09,11:31:53.000,252,11051333,5805,0,1757417512,13150.254167879997,30851.153910570007,53310.80807400001 2025-09-09,11:31:54.000,252,11051379,5725,0,1757417513,13150.247431570002,29928.422793570004,53310.86397096 2025-09-09,11:31:55.000,252,11051275,5965,0,1757417514,13150.294585739997,34080.73396745999,53310.80108688 2025-09-09,11:31:56.000,252,11051313,5845,0,1757417515,13150.415839319998,28083.059247390003,53310.90589368001 2025-09-09,11:31:57.000,252,11051357,6005,0,1757417516,13150.523620279993,28083.024001740006,53310.91986792 2025-09-09,11:31:58.000,252,11051376,5245,0,1757417517,13150.624664929994,24853.472141370003,53310.884932320005 2025-09-09,11:31:59.000,252,11051335,5605,0,1757417518,13150.611192309989,32696.707783260004,53310.97576488001 2025-09-09,11:32:00.000,252,11051272,5485,0,1757417519,13150.685291719994,26698.983719280004,53311.0176876 2025-09-09,11:32:01.000,252,11051368,5565,0,1757417520,13150.718973269999,25314.97163334,53310.982752 2025-09-09,11:32:02.000,252,11051314,5565,0,1757417521,13150.725709579994,27621.771229320002,53311.01070048 2025-09-09,11:32:03.000,252,11051317,6045,0,1757417522,13150.678555409999,29928.6413166,53311.03166184 2025-09-09,11:32:04.000,252,11051371,5805,0,1757417523,13150.631401239989,29928.718857030006,53311.10852016 2025-09-09,11:32:05.000,252,11051329,5884,0,1757417524,13150.611192309989,33619.68561981,53311.04563608001 2025-09-09,11:32:06.000,252,11051356,5285,0,1757417525,13150.624664929994,34081.0018344,53311.01070048 2025-09-09,11:32:07.000,252,11051342,5285,0,1757417526,13150.624664929994,29928.77525007,53311.09454592001 2025-09-09,11:32:08.000,252,11051328,5325,0,1757417527,13150.665082789994,29928.754102680003,53311.066597439996 2025-09-09,11:32:09.000,252,11051366,5365,0,1757417528,13150.705500649994,31312.801434270004,53311.122494400006 2025-09-09,11:32:10.000,252,11051326,5565,0,1757417529,13150.73244588999,28544.579886749998,53311.11550728001 2025-09-09,11:32:11.000,252,11051374,5445,0,1757417530,13150.77286374999,33619.615128510006,53311.08057168 2025-09-09,11:32:12.000,252,11051389,5845,0,1757417531,13150.725709579994,28544.57283762,53311.17839136 2025-09-09,11:32:13.000,252,11051404,5325,0,1757417532,13150.671819099989,31312.709795579998,53311.04563608001 2025-09-09,11:32:14.000,252,11051380,5525,0,1757417533,13150.638137549999,26237.695701210003,53311.122494400006 2025-09-09,11:32:15.000,252,11051367,5605,0,1757417534,13150.644873859994,26699.096505359994,53311.101533040004 2025-09-09,11:32:16.000,252,11051415,5805,0,1757417535,13150.718973269999,30851.323089690006,53311.12948152 2025-09-09,11:32:17.000,252,11051347,5805,0,1757417536,13150.846963159995,33158.14383306001,53311.16441712001 2025-09-09,11:32:18.000,252,11051446,5445,0,1757417537,13150.95474411999,31312.737992099996,53311.15044288 2025-09-09,11:32:19.000,252,11051332,5245,0,1757417538,13151.05578876999,34080.94544136,53311.234288319996 2025-09-09,11:32:20.000,252,11051426,5645,0,1757417539,13151.16356973,29928.697709639993,53311.24127544001 2025-09-09,11:32:21.000,252,11051353,5845,0,1757417540,13151.271350689996,33619.636275900004,53311.28319816001 2025-09-09,11:32:22.000,252,11051385,5765,0,1757417541,13151.345450100001,29928.747053550003,53311.24826256 2025-09-09,11:32:23.000,252,11051423,5725,0,1757417542,13151.473439989997,29928.80344659,53311.2971724 2025-09-09,11:32:24.000,252,11051394,5405,0,1757417543,13151.433022129997,27160.546653419995,53311.31813376 2025-09-09,11:32:25.000,252,11051407,5805,0,1757417544,13151.433022129997,24853.754106570006,53311.25524968 2025-09-09,11:32:26.000,252,11051363,5884,0,1757417545,13151.392604269997,29928.916232670003,53311.33210800001 2025-09-09,11:32:27.000,252,11051400,5525,0,1757417546,13151.311768549996,25776.626206169996,53311.34608224 2025-09-09,11:32:28.000,252,11051379,6005,0,1757417547,13151.237669139991,32235.744025170003,53311.38101784001 2025-09-09,11:32:29.000,252,11051378,5445,0,1757417548,13151.170306039996,30851.647349670005,53311.31813376 2025-09-09,11:32:30.000,252,11051356,5805,0,1757417549,13151.089470319996,30390.281791169997,53311.401979199996 2025-09-09,11:32:31.000,252,11051368,5325,0,1757417550,13151.01537090999,29006.220361319996,53311.37403072 2025-09-09,11:32:32.000,252,11051382,5365,0,1757417551,13150.9412715,25315.29589332,53311.339095120005 2025-09-09,11:32:33.000,252,11051405,5805,0,1757417552,13150.907589949995,30390.359331600004,53311.34608224 2025-09-09,11:32:34.000,252,11051329,6005,0,1757417553,13150.846963159995,30390.359331600004,53311.339095120005 2025-09-09,11:32:35.000,252,11051384,5325,0,1757417554,13150.88064471,32697.264664529997,53311.34608224 2025-09-09,11:32:36.000,252,11051317,6005,0,1757417555,13150.806545299994,27622.13073495,53311.24127544001 2025-09-09,11:32:37.000,252,11051345,5805,0,1757417556,13150.81328160999,31313.069301209995,53311.290185280006 2025-09-09,11:32:38.000,252,11051340,5245,0,1757417557,13150.77286374999,29467.515428519997,53311.25524968 2025-09-09,11:32:39.000,252,11051335,5965,0,1757417558,13150.77286374999,25776.548665740003,53311.234288319996 2025-09-09,11:32:40.000,252,11051358,5765,0,1757417559,13150.766127439994,28544.678574570004,53311.2273012 2025-09-09,11:32:41.000,252,11051357,5884,0,1757417560,13150.739182199999,28083.355310850005,53311.24127544001 2025-09-09,11:32:42.000,252,11051352,5485,0,1757417561,13150.665082789994,28544.72086935,53311.24826256 2025-09-09,11:32:43.000,252,11051358,5605,0,1757417562,13150.631401239989,29006.051182199997,53311.171404240005 2025-09-09,11:32:44.000,252,11051355,5805,0,1757417563,13150.590983379989,31774.181091029997,53311.10852016 2025-09-09,11:32:45.000,252,11051322,5525,0,1757417564,13150.584247069994,28544.671525440004,53311.13646864 2025-09-09,11:32:46.000,252,11051388,5125,0,1757417565,13150.69202802999,28544.784311519994,53311.122494400006 2025-09-09,11:32:47.000,252,11051357,5845,0,1757417566,13150.82001792,33158.46104391001,53311.066597439996 2025-09-09,11:32:48.000,252,11051310,5405,0,1757417567,13150.988425669995,28544.918244989996,53311.07358456001 2025-09-09,11:32:49.000,252,11051356,5525,0,1757417568,13151.02210722,33158.594977379995,53311.122494400006 2025-09-09,11:32:50.000,252,11051380,5485,0,1757417569,13151.02210722,29006.312000010003,53311.09454592001 2025-09-09,11:32:51.000,252,11051355,5925,0,1757417570,13151.028843529995,29467.705755029994,53311.052623200005 2025-09-09,11:32:52.000,252,11051377,6084,0,1757417571,13150.99516197999,31313.203234679997,53311.05961032 2025-09-09,11:32:53.000,252,11051291,5805,0,1757417572,13150.95474411999,29006.319049140002,53311.052623200005 2025-09-09,11:32:54.000,252,11051317,5765,0,1757417573,13150.907589949995,25315.422777660002,53311.15743 2025-09-09,11:32:55.000,252,11051361,5765,0,1757417574,13150.84022685,26699.49830577,53311.066597439996 2025-09-09,11:32:56.000,252,11051334,5605,0,1757417575,13150.89411732999,28544.946441509994,53310.99672624001 2025-09-09,11:32:57.000,252,11051334,5245,0,1757417576,13150.89411732999,29467.607067210003,53311.08057168 2025-09-09,11:32:58.000,252,11051307,5925,0,1757417577,13150.91432625999,26699.385519689997,53311.02467472001 2025-09-09,11:32:59.000,252,11051348,5165,0,1757417578,13150.92106257,34542.62821071,53311.02467472001 2025-09-09,11:33:00.000,252,11051276,5645,0,1757417579,13150.91432625999,35465.35227858,53311.0176876 2025-09-09,11:33:01.000,252,11051333,6124,0,1757417580,13150.90085364,29467.63526373,53310.92685504001 2025-09-09,11:33:02.000,252,11051307,5845,0,1757417581,13150.887381019995,31774.441908840003,53310.94781640001 2025-09-09,11:33:03.000,252,11051328,5445,0,1757417582,13150.87390839999,30851.68964445,53310.954803520006 2025-09-09,11:33:04.000,252,11051303,5925,0,1757417583,13150.87390839999,30390.345233340006,53310.933842160004 2025-09-09,11:33:05.000,252,11051338,5365,0,1757417584,13150.82001792,22085.807475120004,53310.86397096 2025-09-09,11:33:06.000,252,11051290,5445,0,1757417585,13150.88064471,29929.014920489994,53310.87794520001 2025-09-09,11:33:07.000,252,11051315,5765,0,1757417586,13150.88064471,30390.472117679994,53310.92685504001 2025-09-09,11:33:08.000,252,11051375,5884,0,1757417587,13150.927798879995,28545.0380802,53310.94781640001 2025-09-09,11:33:09.000,252,11051350,5325,0,1757417588,13150.93453518999,29006.410687829994,53310.8430096 2025-09-09,11:33:10.000,252,11051394,5485,0,1757417589,13150.97495304999,30851.87292183,53310.82903536001 2025-09-09,11:33:11.000,252,11051352,5605,0,1757417590,13151.049052459995,28083.651374310008,53310.787112640006 2025-09-09,11:33:12.000,252,11051367,5965,0,1757417591,13151.049052459995,34081.509371759996,53310.81506112 2025-09-09,11:33:13.000,252,11051367,6005,0,1757417592,13150.98168936,26238.182091180002,53310.82903536001 2025-09-09,11:33:14.000,252,11051200,5525,0,1757417593,13150.98168936,29006.445933480005,53310.7731384 2025-09-09,11:33:15.000,252,11051354,5245,0,1757417594,13150.96148043,29929.141804829997,53310.71025432001 2025-09-09,11:33:16.000,252,11051336,5405,0,1757417595,13150.927798879995,27160.934355570003,53310.72422856 2025-09-09,11:33:17.000,252,11051398,5485,0,1757417596,13150.9412715,26238.231435089998,53310.7032672 2025-09-09,11:33:18.000,252,11051363,5884,0,1757417597,13150.907589949995,23931.431839109995,53310.60544752 2025-09-09,11:33:19.000,252,11051339,5965,0,1757417598,13150.87390839999,29929.219345260004,53310.52160208001 2025-09-09,11:33:20.000,252,11051310,5445,0,1757417599,13150.85369946999,29929.162952219995,53310.563524799996 2025-09-09,11:33:21.000,252,11051267,6045,0,1757417600,13150.786336369994,28545.157915410004,53310.55653768 2025-09-09,11:33:22.000,252,11051300,5405,0,1757417601,13150.77960006,27161.018945129996,53310.49365360001 2025-09-09,11:33:23.000,252,11051360,5405,0,1757417602,13150.73244588999,31774.653382739998,53310.549550560005 2025-09-09,11:33:24.000,252,11051302,5325,0,1757417603,13150.69202802999,30851.816528790005,53310.43775664 2025-09-09,11:33:25.000,252,11051277,5645,0,1757417604,13150.698764339999,28544.974638030006,53310.40980816 2025-09-09,11:33:26.000,252,11051335,5565,0,1757417605,13150.678555409999,27160.899109920007,53310.34692408 2025-09-09,11:33:27.000,252,11051321,5765,0,1757417606,13150.665082789994,30851.816528790005,53310.36089832 2025-09-09,11:33:28.000,252,11051332,5405,0,1757417607,13150.624664929994,29929.09951005,53310.30500136001 2025-09-09,11:33:29.000,252,11051320,5325,0,1757417608,13150.638137549999,32235.856811250007,53310.22115592 2025-09-09,11:33:30.000,252,11051268,5485,0,1757417609,13150.570774449989,30851.71784097,53310.214168800005 2025-09-09,11:33:31.000,252,11051343,5965,0,1757417610,13150.570774449989,30390.309987689994,53310.25609152001 2025-09-09,11:33:32.000,252,11051252,5485,0,1757417611,13150.523620279993,28544.763164129996,53310.1792332 2025-09-09,11:33:33.000,252,11051271,5925,0,1757417612,13150.489938729988,29006.03708394,53310.10237488 2025-09-09,11:33:34.000,252,11051293,5765,0,1757417613,13150.462993489993,31774.230434940007,53310.12333624 2025-09-09,11:33:35.000,252,11051159,5765,0,1757417614,13150.449520869988,30390.063268140002,53310.08840064001 2025-09-09,11:33:36.000,252,11051109,5925,0,1757417615,13150.436048249998,29928.740004420004,53310.06045216001 2025-09-09,11:33:37.000,252,11051289,5884,0,1757417616,13150.429311939988,29928.761151810002,53310.05346504 2025-09-09,11:33:38.000,252,11051298,5245,0,1757417617,13150.449520869988,30851.478170550006,53310.02551656 2025-09-09,11:33:39.000,252,11051269,5965,0,1757417618,13150.442784559993,26699.103554490008,53309.96263248 2025-09-09,11:33:40.000,252,11051354,5565,0,1757417619,13150.436048249998,29928.63426747,53309.91372264 2025-09-09,11:33:41.000,252,11051318,5205,0,1757417620,13150.395630389998,29467.240512450007,53309.84385144 2025-09-09,11:33:42.000,252,11051331,5805,0,1757417621,13150.402366699993,30851.464072290008,53309.90673552 2025-09-09,11:33:43.000,252,11051364,5205,0,1757417622,13150.422575629993,24392.332155030002,53309.829877200005 2025-09-09,11:33:44.000,252,11051264,5485,0,1757417623,13150.368685150002,32696.848765860006,53309.83686432 2025-09-09,11:33:45.000,252,11051285,5684,0,1757417624,13150.375421459998,31312.70274645,53309.80192872001 2025-09-09,11:33:46.000,252,11051364,5645,0,1757417625,13150.395630389998,32696.73597978,53309.780967360006 2025-09-09,11:33:47.000,252,11051385,6084,0,1757417626,13150.409103010003,26699.054210579998,53309.78795448 2025-09-09,11:33:48.000,252,11051412,5445,0,1757417627,13150.462993489993,24392.261663729994,53309.780967360006 2025-09-09,11:33:49.000,252,11051379,5925,0,1757417628,13150.436048249998,35003.66950923001,53309.73205752001 2025-09-09,11:33:50.000,252,11051352,5605,0,1757417629,13150.456257179998,28544.601034139996,53309.65519920001 2025-09-09,11:33:51.000,252,11051409,5805,0,1757417630,13150.496675039998,27621.855818879994,53309.73205752001 2025-09-09,11:33:52.000,252,11051330,5605,0,1757417631,13150.489938729988,29467.402642440007,53309.65519920001 2025-09-09,11:33:53.000,252,11051350,5285,0,1757417632,13150.462993489993,26699.272733610007,53309.70410904001 2025-09-09,11:33:54.000,252,11051378,5365,0,1757417633,13150.382157769993,30390.211299870003,53309.70410904001 2025-09-09,11:33:55.000,252,11051222,5565,0,1757417634,13150.361948839993,33619.65742329,53309.6901348 2025-09-09,11:33:56.000,252,11051311,5965,0,1757417635,13150.335003599997,26237.843732940004,53309.6901348 2025-09-09,11:33:57.000,252,11051333,5965,0,1757417636,13150.348476220002,28083.305966939995,53309.613276480006 2025-09-09,11:33:58.000,252,11051415,5925,0,1757417637,13150.314794669997,30851.527514460002,53309.6202636 2025-09-09,11:33:59.000,252,11051349,5884,0,1757417638,13150.348476220002,30851.576858369997,53309.6202636 2025-09-09,11:34:00.000,252,11051369,5965,0,1757417639,13150.308058360002,29006.128722630005,53309.58532800001 2025-09-09,11:34:01.000,252,11051342,5565,0,1757417640,13150.260904189992,30390.225398130002,53309.55737952001 2025-09-09,11:34:02.000,252,11051320,5205,0,1757417641,13150.287849430002,29006.156919150002,53309.55737952001 2025-09-09,11:34:03.000,252,11051296,5325,0,1757417642,13150.294585739997,30851.583907499997,53309.494495440005 2025-09-09,11:34:04.000,252,11051370,5285,0,1757417643,13150.308058360002,32235.722877780005,53309.53641816001 2025-09-09,11:34:05.000,252,11051378,5365,0,1757417644,13150.287849430002,29928.902134410004,53309.48750832001 2025-09-09,11:34:06.000,252,11051329,5645,0,1757417645,13150.355212529998,28083.503342580007,53309.46654696001 2025-09-09,11:34:07.000,252,11051349,5965,0,1757417646,13150.388894080003,32235.870909510006,53309.50846968 2025-09-09,11:34:08.000,252,11051326,5525,0,1757417647,13150.402366699993,30851.830627050003,53309.445585600006 2025-09-09,11:34:09.000,252,11051348,5485,0,1757417648,13150.469729799988,29006.319049140002,53309.50148256 2025-09-09,11:34:10.000,252,11051324,5525,0,1757417649,13150.537092899998,33620.02397805,53309.46654696001 2025-09-09,11:34:11.000,252,11051382,5445,0,1757417650,13150.456257179998,32697.342204960005,53309.4805212 2025-09-09,11:34:12.000,252,11051355,5845,0,1757417651,13150.449520869988,25776.788336159996,53309.48750832001 2025-09-09,11:34:13.000,252,11051342,5365,0,1757417652,13150.449520869988,31313.196185549998,53309.45257272 2025-09-09,11:34:14.000,252,11051334,5645,0,1757417653,13150.402366699993,25776.802434419995,53309.45257272 2025-09-09,11:34:15.000,252,11051359,5925,0,1757417654,13150.409103010003,29467.65641112,53309.43859848001 2025-09-09,11:34:16.000,252,11051338,5485,0,1757417655,13150.355212529998,31774.547645790008,53309.40366288 2025-09-09,11:34:17.000,252,11051270,5325,0,1757417656,13150.281113119992,31774.64633361,53309.36174016 2025-09-09,11:34:18.000,252,11051371,5884,0,1757417657,13150.294585739997,30851.830627050003,53309.40366288 2025-09-09,11:34:19.000,252,11051313,5725,0,1757417658,13150.233958949997,25776.858827460004,53309.375714400005 2025-09-09,11:34:20.000,252,11051348,5605,0,1757417659,13150.207013710002,27622.27876668,53309.38968864001 2025-09-09,11:34:21.000,252,11051324,5365,0,1757417660,13150.146386920002,29006.438884350006,53309.39667576001 2025-09-09,11:34:22.000,252,11051273,6005,0,1757417661,13150.153123229997,28083.707767350003,53309.34776592001 2025-09-09,11:34:23.000,252,11051274,5525,0,1757417662,13150.146386920002,32235.94844994,53309.326804560005 2025-09-09,11:34:24.000,252,11051305,5884,0,1757417663,13150.139650609992,28545.03103107,53309.31283032 2025-09-09,11:34:25.000,252,11051340,5405,0,1757417664,13150.173332159997,27622.349257980008,53309.38270152 2025-09-09,11:34:26.000,252,11051317,5884,0,1757417665,13150.173332159997,31313.308971630002,53309.3058432 2025-09-09,11:34:27.000,252,11051324,5565,0,1757417666,13150.200277399992,32697.39154887,53309.24295912 2025-09-09,11:34:28.000,252,11051299,6005,0,1757417667,13150.260904189992,28083.72186561,53309.24295912 2025-09-09,11:34:29.000,252,11051352,5605,0,1757417668,13150.294585739997,31313.280775110004,53309.19404928 2025-09-09,11:34:30.000,252,11051283,6084,0,1757417669,13150.314794669997,34081.44592959,53309.18706216 2025-09-09,11:34:31.000,252,11051270,5405,0,1757417670,13150.395630389998,29467.839688499997,53309.20103640001 2025-09-09,11:34:32.000,252,11051292,5365,0,1757417671,13150.456257179998,31313.301922500003,53309.235972 2025-09-09,11:34:33.000,252,11051350,5245,0,1757417672,13150.523620279993,30851.992757040003,53309.21501064 2025-09-09,11:34:34.000,252,11051331,5884,0,1757417673,13150.510147659988,24392.811495870003,53309.27090760001 2025-09-09,11:34:35.000,252,11051326,5605,0,1757417674,13150.584247069994,29467.80444285,53309.24994624001 2025-09-09,11:34:36.000,252,11051335,5805,0,1757417675,13150.597719689998,31313.273725980005,53309.24295912 2025-09-09,11:34:37.000,252,11051327,5884,0,1757417676,13150.590983379989,30851.950462260007,53309.21501064 2025-09-09,11:34:38.000,252,11051311,5925,0,1757417677,13150.651610169989,30851.957511390006,53309.24295912 2025-09-09,11:34:39.000,252,11051359,6045,0,1757417678,13150.73244588999,28545.115620630007,53309.28488184 2025-09-09,11:34:40.000,252,11051334,5485,0,1757417679,13150.725709579994,30390.599002019997,53309.277894720006 2025-09-09,11:34:41.000,252,11051341,6005,0,1757417680,13150.766127439994,28545.172013670002,53309.31981744001 2025-09-09,11:34:42.000,252,11051354,5725,0,1757417681,13150.82001792,28083.778258649996,53309.31283032 2025-09-09,11:34:43.000,252,11051338,5525,0,1757417682,13150.887381019995,36388.45699947,53309.39667576001 2025-09-09,11:34:44.000,252,11051274,5245,0,1757417683,13150.92106257,29929.296885689997,53309.36174016 2025-09-09,11:34:45.000,252,11051325,5925,0,1757417684,13150.9412715,34542.99476546999,53309.46654696001 2025-09-09,11:34:46.000,252,11051315,5684,0,1757417685,13151.049052459995,27622.462044059997,53309.43859848001 2025-09-09,11:34:47.000,252,11051294,5365,0,1757417686,13151.09620662999,29467.910179800005,53309.47353408 2025-09-09,11:34:48.000,252,11051342,5245,0,1757417687,13151.136624489991,27161.166976859997,53309.50846968 2025-09-09,11:34:49.000,252,11051338,5485,0,1757417688,13151.210723899996,28083.940388639996,53309.52244392 2025-09-09,11:34:50.000,252,11051357,6084,0,1757417689,13151.291559619996,26699.82256575,53309.50148256 2025-09-09,11:34:51.000,252,11051368,5485,0,1757417690,13151.284823310001,29468.185095869994,53309.55737952001 2025-09-09,11:34:52.000,252,11051333,5725,0,1757417691,13151.331977479997,29468.163948479996,53309.59930224 2025-09-09,11:34:53.000,252,11051352,5365,0,1757417692,13151.305032240001,29468.248538040003,53309.64821208 2025-09-09,11:34:54.000,252,11051336,5365,0,1757417693,13151.345450100001,29929.607047409998,53309.57834088 2025-09-09,11:34:55.000,252,11051324,5445,0,1757417694,13151.338713789992,36850.23845664,53309.69712192 2025-09-09,11:34:56.000,252,11051321,5884,0,1757417695,13151.372395339997,31775.189116620008,53309.65519920001 2025-09-09,11:34:57.000,252,11051293,5965,0,1757417696,13151.412813199997,29468.42476629,53309.71808328 2025-09-09,11:34:58.000,252,11051375,5805,0,1757417697,13151.406076890002,28545.721845809996,53309.66917344 2025-09-09,11:34:59.000,252,11051296,5365,0,1757417698,13151.419549509992,31313.943393330002,53309.66917344 2025-09-09,11:35:00.000,252,11051319,5884,0,1757417699,13151.426285820002,25777.55669133,53309.75301888001 2025-09-09,11:35:01.000,252,11051288,5405,0,1757417700,13151.439758439992,32236.766149019997,53309.80192872001 2025-09-09,11:35:02.000,252,11051291,5884,0,1757417701,13151.480176299992,30852.711768299996,53309.760006000004 2025-09-09,11:35:03.000,252,11051327,6005,0,1757417702,13151.507121540002,25777.72587045,53309.85083856001 2025-09-09,11:35:04.000,252,11051324,5525,0,1757417703,13151.507121540002,29007.362320379994,53309.8648128 2025-09-09,11:35:05.000,252,11051361,6005,0,1757417704,13151.507121540002,27623.293841399995,53309.89276128001 2025-09-09,11:35:06.000,252,11051337,5925,0,1757417705,13151.534066779997,26700.499282229997,53309.934684 2025-09-09,11:35:07.000,252,11051359,5565,0,1757417706,13151.581220949993,31314.260604180003,53309.89276128001 2025-09-09,11:35:08.000,252,11051327,5845,0,1757417707,13151.614902499998,26700.562724400006,53309.96961960001 2025-09-09,11:35:09.000,252,11051361,6084,0,1757417708,13151.628375120003,25316.494245420006,53309.96263248 2025-09-09,11:35:10.000,252,11051384,5525,0,1757417709,13151.662056669993,28546.060204049994,53309.98359384 2025-09-09,11:35:11.000,252,11051335,5725,0,1757417710,13151.662056669993,29930.192125200003,53309.97660672 2025-09-09,11:35:12.000,252,11051180,5485,0,1757417711,13151.702474529993,29468.875910610004,53310.0045552 2025-09-09,11:35:13.000,252,11051391,6045,0,1757417712,13151.742892389993,26700.62616657,53309.997568080005 2025-09-09,11:35:14.000,252,11051340,5445,0,1757417713,13151.749628699989,30391.67046978,53310.01852944001 2025-09-09,11:35:15.000,252,11051321,6084,0,1757417714,13151.803519179994,28084.793333370006,53310.06045216001 2025-09-09,11:35:16.000,252,11051320,5365,0,1757417715,13151.803519179994,28546.165941,53310.10237488 2025-09-09,11:35:17.000,252,11051301,6084,0,1757417716,13151.837200729999,30391.635224130005,53310.15128472 2025-09-09,11:35:18.000,252,11051313,5965,0,1757417717,13151.938245379999,29468.92525452,53310.095387760004 2025-09-09,11:35:19.000,252,11051319,5884,0,1757417718,13151.965190619994,31775.696653980005,53310.13731048001 2025-09-09,11:35:20.000,252,11051295,5884,0,1757417719,13152.03255371999,30391.564732829997,53310.10936200001 2025-09-09,11:35:21.000,252,11051285,5684,0,1757417720,13152.07970789,30852.944389590004,53310.17224608 2025-09-09,11:35:22.000,252,11051338,5565,0,1757417721,13152.15380729999,35005.389496949996,53310.23513016001 2025-09-09,11:35:23.000,252,11051333,6045,0,1757417722,13152.28179719,29469.009844080007,53310.284040000006 2025-09-09,11:35:24.000,252,11051338,5684,0,1757417723,13152.349160289996,30391.783255860006,53310.29102712 2025-09-09,11:35:25.000,252,11051357,5565,0,1757417724,13152.450204939996,31314.655355459996,53310.36089832 2025-09-09,11:35:26.000,252,11051322,5684,0,1757417725,13152.490622799996,30853.360288259995,53310.36788544 2025-09-09,11:35:27.000,252,11051346,5605,0,1757417726,13152.517568039992,26239.669457609998,53310.381859680005 2025-09-09,11:35:28.000,252,11051310,5445,0,1757417727,13152.618612689992,29469.341153190006,53310.40980816 2025-09-09,11:35:29.000,252,11051391,6005,0,1757417728,13152.679239479992,33160.392505530006,53310.48666648 2025-09-09,11:35:30.000,252,11051330,5605,0,1757417729,13152.726393650002,26239.775194560003,53310.5285892 2025-09-09,11:35:31.000,252,11051302,5445,0,1757417730,13152.813965679998,25778.458979970004,53310.55653768 2025-09-09,11:35:32.000,252,11051329,5884,0,1757417731,13152.874592469998,24394.390500990005,53310.66134448001 2025-09-09,11:35:33.000,252,11051322,5765,0,1757417732,13152.928482949988,32237.71073244,53310.668331600005 2025-09-09,11:35:34.000,252,11051257,5684,0,1757417733,13152.975637119998,25317.072274079997,53310.717241440005 2025-09-09,11:35:35.000,252,11051368,5245,0,1757417734,13153.009318669989,28546.77921531,53310.766151280004 2025-09-09,11:35:36.000,252,11051331,6005,0,1757417735,13153.090154389989,31315.014861090007,53310.80108688 2025-09-09,11:35:37.000,252,11051349,5925,0,1757417736,13153.137308559999,23933.053139010008,53310.82204824 2025-09-09,11:35:38.000,252,11051319,5845,0,1757417737,13153.23161689999,23471.758071810007,53310.8430096 2025-09-09,11:35:39.000,252,11051397,5845,0,1757417738,13153.31918893,31776.54959871,53310.87794520001 2025-09-09,11:35:40.000,252,11051326,5365,0,1757417739,13153.33266154999,30853.79028519,53310.90589368001 2025-09-09,11:35:41.000,252,11051379,5805,0,1757417740,13153.42023358,30853.79733432,53310.87794520001 2025-09-09,11:35:42.000,252,11051387,5925,0,1757417741,13153.40002465,32699.238420930007,53310.99672624001 2025-09-09,11:35:43.000,252,11051348,5605,0,1757417742,13153.43370619999,29930.939332979993,53311.03166184 2025-09-09,11:35:44.000,252,11051302,5485,0,1757417743,13153.48086037,29469.538528830002,53310.982752 2025-09-09,11:35:45.000,252,11051366,5525,0,1757417744,13153.54148716,27162.72483459,53311.03166184 2025-09-09,11:35:46.000,252,11051348,5325,0,1757417745,13153.689685979996,28546.856755739995,53311.04563608001 2025-09-09,11:35:47.000,252,11051375,5805,0,1757417746,13153.750312769997,30853.726843020006,53311.066597439996 2025-09-09,11:35:48.000,252,11051328,5405,0,1757417747,13153.837884799992,33621.94134141,53311.101533040004 2025-09-09,11:35:49.000,252,11051337,5805,0,1757417748,13153.844621110002,30853.77618693,53311.05961032 2025-09-09,11:35:50.000,252,11051386,5605,0,1757417749,13153.905247900002,30853.747990410004,53311.13646864 2025-09-09,11:35:51.000,252,11051338,5325,0,1757417750,13154.026501480002,33622.138717049995,53311.21332696001 2025-09-09,11:35:52.000,252,11051324,5645,0,1757417751,13154.107337199988,30392.593905810005,53311.21332696001 2025-09-09,11:35:53.000,252,11051413,5965,0,1757417752,13154.181436609993,27624.323014380003,53311.24127544001 2025-09-09,11:35:54.000,252,11051216,5445,0,1757417753,13154.248799709989,29931.1790034,53311.25524968 2025-09-09,11:35:55.000,252,11051342,5325,0,1757417754,13154.322899119994,26701.514356950007,53311.31114664001 2025-09-09,11:35:56.000,252,11051333,6045,0,1757417755,13154.343108049994,24394.714760970004,53311.33210800001 2025-09-09,11:35:57.000,252,11051361,5925,0,1757417756,13154.356580669999,28085.759064180005,53311.35306936 2025-09-09,11:35:58.000,252,11051312,5405,0,1757417757,13154.343108049994,32238.253515450007,53311.388004960005 2025-09-09,11:35:59.000,252,11051282,5325,0,1757417758,13154.302690189994,32238.281711970005,53311.39499208 2025-09-09,11:36:00.000,252,11051300,5565,0,1757417759,13154.282481259994,35929.37535909,53311.40896632001 2025-09-09,11:36:01.000,252,11051310,5565,0,1757417760,13154.295953879999,31777.02189042,53311.40896632001 2025-09-09,11:36:02.000,252,11051353,5925,0,1757417761,13154.255536019999,32238.394498049995,53311.436914800004 2025-09-09,11:36:03.000,252,11051365,5805,0,1757417762,13154.181436609993,23010.801362850005,53311.52774736001 2025-09-09,11:36:04.000,252,11051405,5805,0,1757417763,13154.201645539993,27624.626126970004,53311.506786000005 2025-09-09,11:36:05.000,252,11051369,5965,0,1757417764,13154.201645539993,25779.170942099998,53311.46486328 2025-09-09,11:36:06.000,252,11051364,5525,0,1757417765,13154.201645539993,29931.616049460004,53311.52774736001 2025-09-09,11:36:07.000,252,11051347,6045,0,1757417766,13154.221854469994,28547.491177439995,53311.53473448 2025-09-09,11:36:08.000,252,11051340,5605,0,1757417767,13154.255536019999,28086.104471550003,53311.52076024 2025-09-09,11:36:09.000,252,11051334,5365,0,1757417768,13154.208381849989,27624.724814789995,53311.53473448 2025-09-09,11:36:10.000,252,11051317,6045,0,1757417769,13154.262272329994,28086.097422420004,53311.58364432 2025-09-09,11:36:11.000,252,11051330,5445,0,1757417770,13154.248799709989,35468.193077970005,53311.52076024 2025-09-09,11:36:12.000,252,11051290,5565,0,1757417771,13154.32963542999,30854.474050799996,53311.58364432 2025-09-09,11:36:13.000,252,11051378,5485,0,1757417772,13154.444152699994,33161.43577677,53311.53473448 2025-09-09,11:36:14.000,252,11051337,5725,0,1757417773,13154.524988419995,28547.709700470004,53311.555695840005 2025-09-09,11:36:15.000,252,11051376,5325,0,1757417774,13154.55193365999,29931.855719879997,53311.569670079996 2025-09-09,11:36:16.000,252,11051335,5805,0,1757417775,13154.59235151999,29470.546554419998,53311.52076024 2025-09-09,11:36:17.000,252,11051361,5845,0,1757417776,13154.57214258999,28547.843633940007,53311.57665720001 2025-09-09,11:36:18.000,252,11051351,5645,0,1757417777,13154.545197349995,30393.390457500005,53311.59761856001 2025-09-09,11:36:19.000,252,11051358,5445,0,1757417778,13154.5788789,31777.51532952,53311.58364432 2025-09-09,11:36:20.000,252,11051381,5965,0,1757417779,13154.646241999995,30854.791261649996,53311.604605680004 2025-09-09,11:36:21.000,252,11051414,5325,0,1757417780,13154.65971462,25318.277675310004,53311.604605680004 2025-09-09,11:36:22.000,252,11051410,5765,0,1757417781,13154.74055034,29009.343125910003,53311.64652840001 2025-09-09,11:36:23.000,252,11051343,5725,0,1757417782,13154.74055034,29009.329027650005,53311.604605680004 2025-09-09,11:36:24.000,252,11051418,5285,0,1757417783,13154.74055034,27625.15481172,53311.59063144 2025-09-09,11:36:25.000,252,11051333,5605,0,1757417784,13154.75402295999,30854.8969986,53311.63954128 2025-09-09,11:36:26.000,252,11051340,5405,0,1757417785,13154.76075927,30854.981588159993,53311.6115928 2025-09-09,11:36:27.000,252,11051340,5445,0,1757417786,13154.774231889991,30393.62307879,53311.63255416 2025-09-09,11:36:28.000,252,11051362,5485,0,1757417787,13154.75402295999,29932.3068642,53311.64652840001 2025-09-09,11:36:29.000,252,11051328,5365,0,1757417788,13154.76075927,30855.101423369997,53311.625567040006 2025-09-09,11:36:30.000,252,11051344,5845,0,1757417789,13154.74055034,27625.436776920003,53311.66050264 2025-09-09,11:36:31.000,252,11051316,5485,0,1757417790,13154.74055034,29009.603943719994,53311.66050264 2025-09-09,11:36:32.000,252,11051210,5565,0,1757417791,13154.72034141,30393.827503559995,53311.674476880005 2025-09-09,11:36:33.000,252,11051254,5245,0,1757417792,13154.75402295999,35930.51026902,53311.70941248 2025-09-09,11:36:34.000,252,11051200,5325,0,1757417793,13154.74055034,24395.87081829,53311.66748976001 2025-09-09,11:36:35.000,252,11051360,5645,0,1757417794,13154.76075927,32700.852671700006,53311.69543824001 2025-09-09,11:36:36.000,252,11051342,5325,0,1757417795,13154.84159499,27164.310888840002,53311.69543824001 2025-09-09,11:36:37.000,252,11051363,5725,0,1757417796,13154.935903329992,27625.768086030002,53311.68845112 2025-09-09,11:36:38.000,252,11051382,5765,0,1757417797,13155.010002739997,25318.869802229994,53311.681464 2025-09-09,11:36:39.000,252,11051449,5925,0,1757417798,13155.050420599997,30855.517322040003,53311.69543824001 2025-09-09,11:36:40.000,252,11051371,5805,0,1757417799,13155.050420599997,31778.3330286,53311.68845112 2025-09-09,11:36:41.000,252,11051379,5725,0,1757417800,13155.030211669997,27625.902019500005,53311.681464 2025-09-09,11:36:42.000,252,11051330,5044,0,1757417801,13155.010002739997,26241.71370531,53311.65351552 2025-09-09,11:36:43.000,252,11051317,5725,0,1757417802,13154.969584879997,30855.651255510005,53311.70941248 2025-09-09,11:36:44.000,252,11051380,5285,0,1757417803,13154.935903329992,28548.71067693,53311.674476880005 2025-09-09,11:36:45.000,252,11051401,5525,0,1757417804,13154.84159499,30855.601911599995,53311.723386720005 2025-09-09,11:36:46.000,252,11051369,5645,0,1757417805,13154.888749159996,29471.554580009994,53311.68845112 2025-09-09,11:36:47.000,252,11051372,5605,0,1757417806,13154.902221780001,26703.227295539997,53311.737360959996 2025-09-09,11:36:48.000,252,11051340,5445,0,1757417807,13154.942639640001,27164.64924708,53311.70242536 2025-09-09,11:36:49.000,252,11051373,6045,0,1757417808,13154.895485469991,31778.48810946,53311.681464 2025-09-09,11:36:50.000,252,11051406,5565,0,1757417809,13154.895485469991,29010.252463679994,53311.7513352 2025-09-09,11:36:51.000,252,11051407,6005,0,1757417810,13154.875276539991,29010.315905850002,53311.70941248 2025-09-09,11:36:52.000,252,11051352,5125,0,1757417811,13154.861803920001,29471.730808260007,53311.674476880005 2025-09-09,11:36:53.000,252,11051322,5605,0,1757417812,13154.956112259992,30855.954368100007,53311.64652840001 2025-09-09,11:36:54.000,252,11051420,5485,0,1757417813,13155.003266430002,27626.233328610004,53311.63954128 2025-09-09,11:36:55.000,252,11051367,6165,0,1757417814,13155.030211669997,28549.02083865,53311.66050264 2025-09-09,11:36:56.000,252,11051357,5965,0,1757417815,13155.050420599997,31778.692534229995,53311.69543824001 2025-09-09,11:36:57.000,252,11051386,5325,0,1757417816,13155.063893220002,28087.556592330002,53311.75832232 2025-09-09,11:36:58.000,252,11051388,5485,0,1757417817,13155.050420599997,28087.627083629995,53311.70941248 2025-09-09,11:36:59.000,252,11051389,5845,0,1757417818,13155.084102150002,31778.713681620007,53311.723386720005 2025-09-09,11:37:00.000,252,11051359,6045,0,1757417819,13155.050420599997,33624.29575083,53311.737360959996 2025-09-09,11:37:01.000,252,11051379,6005,0,1757417820,13155.111047389997,25780.76404548,53311.737360959996 2025-09-09,11:37:02.000,252,11051353,5925,0,1757417821,13155.131256319997,32701.649223390006,53311.73037384 2025-09-09,11:37:03.000,252,11051394,5245,0,1757417822,13155.124520010002,32240.276615759998,53311.7513352 2025-09-09,11:37:04.000,252,11051372,5485,0,1757417823,13155.050420599997,27164.931212280004,53311.674476880005 2025-09-09,11:37:05.000,252,11051386,5605,0,1757417824,13155.023475360002,30394.645202640007,53311.63954128 2025-09-09,11:37:06.000,252,11051278,5525,0,1757417825,13154.969584879997,25319.356192199994,53311.66748976001 2025-09-09,11:37:07.000,252,11051322,5565,0,1757417826,13154.962848570001,33162.909044939996,53311.65351552 2025-09-09,11:37:08.000,252,11051365,6005,0,1757417827,13154.922430710001,23935.167878010005,53311.52774736001 2025-09-09,11:37:09.000,252,11051313,5925,0,1757417828,13154.976321189992,28549.063133429998,53311.54870872001 2025-09-09,11:37:10.000,252,11051349,5925,0,1757417829,13155.063893220002,32240.184977070006,53311.54870872001 2025-09-09,11:37:11.000,252,11051370,5325,0,1757417830,13155.158201559992,28549.0560843,53311.54870872001 2025-09-09,11:37:12.000,252,11051396,5085,0,1757417831,13155.185146800002,27164.860720979996,53311.52076024 2025-09-09,11:37:13.000,252,11051365,5884,0,1757417832,13155.232300969998,31778.706632489993,53311.46486328 2025-09-09,11:37:14.000,252,11051348,5525,0,1757417833,13155.265982520003,31317.34107399,53311.49979888001 2025-09-09,11:37:15.000,252,11051383,5965,0,1757417834,13155.252509899998,34547.07621174,53311.47883752001 2025-09-09,11:37:16.000,252,11051352,5405,0,1757417835,13155.164937870002,30394.617006119995,53311.51377312 2025-09-09,11:37:17.000,252,11051316,5325,0,1757417836,13155.063893220002,26703.466965960004,53311.49281176 2025-09-09,11:37:18.000,252,11051335,5645,0,1757417837,13154.989793809997,34085.668358459996,53311.48582464 2025-09-09,11:37:19.000,252,11051375,5805,0,1757417838,13155.070629529997,35469.786181350006,53311.34608224 2025-09-09,11:37:20.000,252,11051358,5565,0,1757417839,13155.185146800002,26242.03091616,53311.3670436 2025-09-09,11:37:21.000,252,11051378,5725,0,1757417840,13155.171674179997,24396.455896080006,53311.32512088 2025-09-09,11:37:22.000,252,11051318,5285,0,1757417841,13155.191883109997,29010.35820063,53311.32512088 2025-09-09,11:37:23.000,252,11051330,5485,0,1757417842,13155.178410489993,29010.372298889997,53311.28319816001 2025-09-09,11:37:24.000,252,11051314,5365,0,1757417843,13155.178410489993,31778.741878140005,53311.30415952 2025-09-09,11:37:25.000,252,11051344,5405,0,1757417844,13155.151465249997,30394.680448290004,53311.18537848 2025-09-09,11:37:26.000,252,11051315,5565,0,1757417845,13155.050420599997,28087.641181889994,53311.25524968 2025-09-09,11:37:27.000,252,11051356,5285,0,1757417846,13154.962848570001,26242.101407459995,53311.19935272 2025-09-09,11:37:28.000,252,11051336,5565,0,1757417847,13154.915694399991,31778.741878140005,53311.20633984 2025-09-09,11:37:29.000,252,11051287,5765,0,1757417848,13154.80117713,30855.933220709994,53311.10852016 2025-09-09,11:37:30.000,252,11051394,5565,0,1757417849,13154.75402295999,27626.176935569994,53311.052623200005 2025-09-09,11:37:31.000,252,11051307,5725,0,1757417850,13154.72034141,27164.853671849996,53311.01070048 2025-09-09,11:37:32.000,252,11051359,5645,0,1757417851,13154.74055034,29933.25849675,53310.96877776 2025-09-09,11:37:33.000,252,11051410,5445,0,1757417852,13154.747286649996,26703.51630987,53310.96179064 2025-09-09,11:37:34.000,252,11051346,5325,0,1757417853,13154.72034141,27626.44480251,53310.92685504001 2025-09-09,11:37:35.000,252,11051339,5884,0,1757417854,13154.63950569,31317.531400499996,53310.84999672 2025-09-09,11:37:36.000,252,11051278,5405,0,1757417855,13154.57214258999,31317.608940930004,53310.82903536001 2025-09-09,11:37:37.000,252,11051352,5205,0,1757417856,13154.59235151999,30856.19403852,53310.73820280001 2025-09-09,11:37:38.000,252,11051341,5805,0,1757417857,13154.504779489995,28087.9019997,53310.71025432001 2025-09-09,11:37:39.000,252,11051369,5884,0,1757417858,13154.53172472999,28549.323951240003,53310.67531872 2025-09-09,11:37:40.000,252,11051375,5925,0,1757417859,13154.484570559995,30856.222235039997,53310.57749904 2025-09-09,11:37:41.000,252,11051330,5405,0,1757417860,13154.524988419995,27165.065145750006,53310.54256344001 2025-09-09,11:37:42.000,252,11051304,5285,0,1757417861,13154.47783425,30856.137645480005,53310.458718 2025-09-09,11:37:43.000,252,11051369,5925,0,1757417862,13154.444152699994,31778.94630291,53310.50762784 2025-09-09,11:37:44.000,252,11051302,5285,0,1757417863,13154.484570559995,32701.769058599995,53310.381859680005 2025-09-09,11:37:45.000,252,11051350,5565,0,1757417864,13154.57214258999,32240.445794879997,53310.3888468 2025-09-09,11:37:46.000,252,11051385,5925,0,1757417865,13154.807913439996,31779.059088990005,53310.381859680005 2025-09-09,11:37:47.000,252,11051350,5525,0,1757417866,13155.023475360002,30856.285677210006,53310.33993696 2025-09-09,11:37:48.000,252,11051356,5205,0,1757417867,13155.232300969998,31317.594842670005,53310.24211728 2025-09-09,11:37:49.000,252,11051339,5925,0,1757417868,13155.346818239988,29472.005724329996,53310.214168800005 2025-09-09,11:37:50.000,252,11051310,5485,0,1757417869,13155.319872999993,26703.579752039994,53310.20718168001 2025-09-09,11:37:51.000,252,11051321,5805,0,1757417870,13155.326609309988,24858.117518040002,53310.20718168001 2025-09-09,11:37:52.000,252,11051311,5845,0,1757417871,13155.299664069993,30394.779136109995,53310.20019456 2025-09-09,11:37:53.000,252,11051341,5884,0,1757417872,13155.265982520003,32701.754960339997,53310.15128472 2025-09-09,11:37:54.000,252,11051358,5445,0,1757417873,13155.340081929993,32240.375303580004,53310.03949080001 2025-09-09,11:37:55.000,252,11051367,5725,0,1757417874,13155.367027169988,30394.793234369994,53310.05346504 2025-09-09,11:37:56.000,252,11051356,5445,0,1757417875,13155.420917649993,25780.982568510008,53310.046477920005 2025-09-09,11:37:57.000,252,11051366,5365,0,1757417876,13155.454599199998,32240.551531830002,53309.99058096001 2025-09-09,11:37:58.000,252,11051395,5965,0,1757417877,13155.373763479998,25319.680452180008,53309.83686432 2025-09-09,11:37:59.000,252,11051294,5565,0,1757417878,13155.259246209993,28549.50722862,53309.80891584 2025-09-09,11:38:00.000,252,11051363,6245,0,1757417879,13155.124520010002,28088.099375339996,53309.878787040005 2025-09-09,11:38:01.000,252,11051340,5245,0,1757417880,13154.976321189992,27626.75496423,53309.81590296 2025-09-09,11:38:02.000,252,11051349,5965,0,1757417881,13154.774231889991,26704.00269984,53309.73205752001 2025-09-09,11:38:03.000,252,11051368,5245,0,1757417882,13154.666450929995,29933.815378019994,53309.65519920001 2025-09-09,11:38:04.000,252,11051360,5525,0,1757417883,13154.53846104,29011.027867979996,53309.62725072 2025-09-09,11:38:05.000,252,11051360,5605,0,1757417884,13154.45088900999,29933.843574540006,53309.613276480006 2025-09-09,11:38:06.000,252,11051355,5925,0,1757417885,13154.423943769994,30856.602888060006,53309.5503924 2025-09-09,11:38:07.000,252,11051382,5445,0,1757417886,13154.34984435999,31318.031888729995,53309.4805212 2025-09-09,11:38:08.000,252,11051348,5405,0,1757417887,13154.32963542999,29933.857672800004,53309.43161136 2025-09-09,11:38:09.000,252,11051332,5405,0,1757417888,13154.356580669999,29933.92111497,53309.33379168 2025-09-09,11:38:10.000,252,11051340,5565,0,1757417889,13154.336371739999,31318.201067849994,53309.277894720006 2025-09-09,11:38:11.000,252,11051376,5445,0,1757417890,13154.383525909994,27627.142666379994,53309.24295912 2025-09-09,11:38:12.000,252,11051381,6005,0,1757417891,13154.524988419995,33625.346071199994,53309.20103640001 2025-09-09,11:38:13.000,252,11051340,5405,0,1757417892,13154.7809682,30857.039934119995,53309.1661008 2025-09-09,11:38:14.000,252,11051381,5884,0,1757417893,13155.043684290002,29934.37930842,53309.1661008 2025-09-09,11:38:15.000,252,11051402,5245,0,1757417894,13155.158201559992,29934.421603199997,53309.13116520001 2025-09-09,11:38:16.000,252,11051342,5605,0,1757417895,13155.333345619998,33164.27657616,53309.10321672001 2025-09-09,11:38:17.000,252,11051347,5925,0,1757417896,13155.373763479998,31318.884833460004,53309.08225536001 2025-09-09,11:38:18.000,252,11051386,5325,0,1757417897,13155.400708719993,31318.92712824,53309.13815232 2025-09-09,11:38:19.000,252,11051394,5445,0,1757417898,13155.353554549998,29011.986549659996,53309.04731976 2025-09-09,11:38:20.000,252,11051346,5605,0,1757417899,13155.313136689998,25782.244362779995,53309.10321672001 2025-09-09,11:38:21.000,252,11051353,5965,0,1757417900,13155.212092039998,23475.310833330004,53309.040332640005 2025-09-09,11:38:22.000,252,11051341,5684,0,1757417901,13155.185146800002,28089.283629180005,53309.04731976 2025-09-09,11:38:23.000,252,11051355,5725,0,1757417902,13155.077365839992,27166.623003479996,53309.06828112 2025-09-09,11:38:24.000,252,11051323,5725,0,1757417903,13155.016739049992,30857.723699730006,53309.06828112 2025-09-09,11:38:25.000,252,11051371,6084,0,1757417904,13154.942639640001,28550.747875500005,53308.98443568001 2025-09-09,11:38:26.000,252,11051323,5925,0,1757417905,13154.902221780001,29012.155728779995,53309.00539704 2025-09-09,11:38:27.000,252,11051332,5365,0,1757417906,13154.814649749991,30857.751896250003,53308.98443568001 2025-09-09,11:38:28.000,252,11051325,5605,0,1757417907,13154.747286649996,31780.475964120007,53308.991422800005 2025-09-09,11:38:29.000,252,11051350,5485,0,1757417908,13154.605824139995,25320.984541230006,53308.98443568001 2025-09-09,11:38:30.000,252,11051298,5525,0,1757417909,13154.524988419995,28550.606892900003,53308.92853872 2025-09-09,11:38:31.000,252,11051351,6165,0,1757417910,13154.41047114999,29473.41555033,53308.942512960006 2025-09-09,11:38:32.000,252,11051309,5805,0,1757417911,13154.275744949999,34548.69046251,53308.87962888 2025-09-09,11:38:33.000,252,11051317,5884,0,1757417912,13154.221854469994,28089.16379397,53308.872641760005 2025-09-09,11:38:34.000,252,11051297,5725,0,1757417913,13154.208381849989,28089.241334399994,53308.74687360001 2025-09-09,11:38:35.000,252,11051348,5365,0,1757417914,13154.194909229998,32241.70758915,53308.76783496001 2025-09-09,11:38:36.000,252,11051344,5605,0,1757417915,13154.215118159998,33164.43165702,53308.76084784 2025-09-09,11:38:37.000,252,11051389,5845,0,1757417916,13154.174700299998,27166.291694369997,53308.704950880005 2025-09-09,11:38:38.000,252,11051318,5325,0,1757417917,13154.134282439998,27166.228252200002,53308.67001528 2025-09-09,11:38:39.000,252,11051305,5884,0,1757417918,13154.087128269988,28550.33902596,53308.59315696 2025-09-09,11:38:40.000,252,11051333,5884,0,1757417919,13154.107337199988,26704.693514579994,53308.57918272001 2025-09-09,11:38:41.000,252,11051315,5845,0,1757417920,13154.147755059988,32702.777084190006,53308.57918272001 2025-09-09,11:38:42.000,252,11051330,5485,0,1757417921,13154.174700299998,32702.777084190006,53308.55822136001 2025-09-09,11:38:43.000,252,11051322,5365,0,1757417922,13154.221854469994,26704.679416319996,53308.55123424001 2025-09-09,11:38:44.000,252,11051415,6005,0,1757417923,13154.235327089998,30857.187965849997,53308.54424712 2025-09-09,11:38:45.000,252,11051411,5845,0,1757417924,13154.181436609993,28550.233289009993,53308.38354336001 2025-09-09,11:38:46.000,252,11051350,5405,0,1757417925,13154.114073509998,27627.481024620007,53308.39053048001 2025-09-09,11:38:47.000,252,11051363,6045,0,1757417926,13154.087128269988,32241.482016990005,53308.5023244 2025-09-09,11:38:48.000,252,11051365,6045,0,1757417927,13154.039974099993,29011.60589664,53308.39053048001 2025-09-09,11:38:49.000,252,11051392,5485,0,1757417928,13153.911984209997,29934.38635755,53308.39053048001 2025-09-09,11:38:50.000,252,11051368,5445,0,1757417929,13153.864830040002,27165.92513961,53308.3276464 2025-09-09,11:38:51.000,252,11051369,6045,0,1757417930,13153.864830040002,29472.886865580003,53308.3276464 2025-09-09,11:38:52.000,252,11051333,6005,0,1757417931,13153.790730629997,30857.032884989996,53308.3276464 2025-09-09,11:38:53.000,252,11051413,5884,0,1757417932,13153.824412180002,27165.889893960004,53308.27873656 2025-09-09,11:38:54.000,252,11051383,5845,0,1757417933,13153.844621110002,28088.635109220006,53308.29969792 2025-09-09,11:38:55.000,252,11051333,5645,0,1757417934,13153.797466939992,29011.323931439998,53308.29969792 2025-09-09,11:38:56.000,252,11051385,5845,0,1757417935,13153.709894909996,33163.8395301,53308.22982672 2025-09-09,11:38:57.000,252,11051366,5445,0,1757417936,13153.608850259996,28088.444782709994,53308.22283960001 2025-09-09,11:38:58.000,252,11051376,5445,0,1757417937,13153.54148716,33625.021811219995,53308.20886536 2025-09-09,11:38:59.000,252,11051345,6124,0,1757417938,13153.42023358,28549.655260350002,53308.15995552 2025-09-09,11:39:00.000,252,11051302,5645,0,1757417939,13153.37307940999,30395.082248699997,53308.083097200004 2025-09-09,11:39:01.000,252,11051317,6045,0,1757417940,13153.29898,30395.075199569997,53308.05514872001 2025-09-09,11:39:02.000,252,11051364,5285,0,1757417941,13153.29898,35931.701571989994,53308.09008432 2025-09-09,11:39:03.000,252,11051335,5965,0,1757417942,13153.25182582999,29472.153756059997,53308.00623888001 2025-09-09,11:39:04.000,252,11051372,5165,0,1757417943,13153.157517489999,32240.502187920007,53307.95732904001 2025-09-09,11:39:05.000,252,11051333,5884,0,1757417944,13153.056472839999,33163.240354049994,53307.95732904001 2025-09-09,11:39:06.000,252,11051349,5925,0,1757417945,13153.056472839999,27626.480048159996,53307.85950936001 2025-09-09,11:39:07.000,252,11051359,6045,0,1757417946,13153.043000219994,29933.505216300007,53307.866496480005 2025-09-09,11:39:08.000,252,11051360,5285,0,1757417947,13153.029527599989,28087.810361009993,53307.85950936001 2025-09-09,11:39:09.000,252,11051365,6084,0,1757417948,13153.036263909999,28087.73282058,53307.85252224 2025-09-09,11:39:10.000,252,11051323,6005,0,1757417949,13153.029527599989,30855.933220709994,53307.77566392 2025-09-09,11:39:11.000,252,11051345,5845,0,1757417950,13153.063209149994,25780.714701570003,53307.71277984001 2025-09-09,11:39:12.000,252,11051363,5925,0,1757417951,13153.049736529989,29471.79425043,53307.747715440004 2025-09-09,11:39:13.000,252,11051316,5485,0,1757417952,13153.076681769999,27164.698590989996,53307.65688288 2025-09-09,11:39:14.000,252,11051301,5805,0,1757417953,13153.083418079994,30394.39143396,53307.698805600005 2025-09-09,11:39:15.000,252,11051363,6005,0,1757417954,13153.11036331999,27626.057100360005,53307.63592152 2025-09-09,11:39:16.000,252,11051374,5365,0,1757417955,13153.063209149994,28548.795266490008,53307.60797304 2025-09-09,11:39:17.000,252,11051407,5684,0,1757417956,13153.036263909999,26241.72075444,53307.6289344 2025-09-09,11:39:18.000,252,11051349,5805,0,1757417957,13152.995846049998,30855.644206380006,53307.57303744001 2025-09-09,11:39:19.000,252,11051322,5325,0,1757417958,13153.029527599989,34085.407540650005,53307.55207608001 2025-09-09,11:39:20.000,252,11051362,5605,0,1757417959,13153.002582359994,25318.96849005,53307.54508896001 2025-09-09,11:39:21.000,252,11051337,5925,0,1757417960,13153.009318669989,29932.736861130004,53307.46823064 2025-09-09,11:39:22.000,252,11051407,5884,0,1757417961,13153.016054979998,19782.257528069997,53307.482204880005 2025-09-09,11:39:23.000,252,11051359,5765,0,1757417962,13153.056472839999,27164.465969700002,53307.482204880005 2025-09-09,11:39:24.000,252,11051309,6084,0,1757417963,13153.090154389989,28087.26052887,53307.433295040006 2025-09-09,11:39:25.000,252,11051333,5684,0,1757417964,13153.103627009994,25318.926195270004,53307.40534656001 2025-09-09,11:39:26.000,252,11051361,6005,0,1757417965,13153.096890699999,26703.065165549997,53307.37739808001 2025-09-09,11:39:27.000,252,11051353,5805,0,1757417966,13153.144044869994,30394.137665279995,53307.37041096 2025-09-09,11:39:28.000,252,11051384,5605,0,1757417967,13153.17099010999,28548.71067693,53307.34246248 2025-09-09,11:39:29.000,252,11051278,5365,0,1757417968,13153.21140796999,30394.335040920007,53307.3494496 2025-09-09,11:39:30.000,252,11051364,5684,0,1757417969,13153.346134169995,29932.969482419998,53307.28656552001 2025-09-09,11:39:31.000,252,11051328,5485,0,1757417970,13153.48086037,29471.709660869994,53307.32150112 2025-09-09,11:39:32.000,252,11051355,5845,0,1757417971,13153.656004429991,26242.108456589995,53307.30053976 2025-09-09,11:39:33.000,252,11051406,5365,0,1757417972,13153.797466939992,29471.780152170002,53307.37041096 2025-09-09,11:39:34.000,252,11051368,5085,0,1757417973,13153.898511589992,28549.154772120004,53307.32848824 2025-09-09,11:39:35.000,252,11051382,5485,0,1757417974,13153.938929449992,32240.2625175,53307.38438520001 2025-09-09,11:39:36.000,252,11051323,5845,0,1757417975,13153.992819929997,26703.741882029994,53307.4193208 2025-09-09,11:39:37.000,252,11051317,5884,0,1757417976,13154.006292550002,29933.498167169993,53307.3494496 2025-09-09,11:39:38.000,252,11051393,6005,0,1757417977,13154.039974099993,28549.387393409997,53307.39137232 2025-09-09,11:39:39.000,252,11051393,5925,0,1757417978,13154.087128269988,29472.26654214,53307.412333680004 2025-09-09,11:39:40.000,252,11051321,5925,0,1757417979,13154.147755059988,28088.099375339996,53307.39137232 2025-09-09,11:39:41.000,252,11051374,5485,0,1757417980,13154.255536019999,27626.846602920006,53307.433295040006 2025-09-09,11:39:42.000,252,11051377,5925,0,1757417981,13154.282481259994,34547.7247317,53307.49617912 2025-09-09,11:39:43.000,252,11051353,5645,0,1757417982,13154.275744949999,26242.785173070006,53307.489192 2025-09-09,11:39:44.000,252,11051316,5325,0,1757417983,13154.34984435999,31779.566626350002,53307.482204880005 2025-09-09,11:39:45.000,252,11051365,6045,0,1757417984,13154.464361629995,30856.898951519994,53307.482204880005 2025-09-09,11:39:46.000,252,11051299,5765,0,1757417985,13154.545197349995,31779.76400199,53307.55207608001 2025-09-09,11:39:47.000,252,11051315,5845,0,1757417986,13154.61929676,29934.23127669,53307.65688288 2025-09-09,11:39:48.000,252,11051294,5205,0,1757417987,13154.686659859995,30857.054032379994,53307.63592152 2025-09-09,11:39:49.000,252,11051336,5285,0,1757417988,13154.69339616999,29473.013749920006,53307.65688288 2025-09-09,11:39:50.000,252,11051366,5365,0,1757417989,13154.73381402999,31318.60991739,53307.69181848001 2025-09-09,11:39:51.000,252,11051384,5525,0,1757417990,13154.727077719996,29934.485045370006,53307.66387 2025-09-09,11:39:52.000,252,11051375,6084,0,1757417991,13154.74055034,25320.617986469995,53307.71976696001 2025-09-09,11:39:53.000,252,11051375,5965,0,1757417992,13154.75402295999,32703.030852869997,53307.75470256 2025-09-09,11:39:54.000,252,11051351,5845,0,1757417993,13154.787704509996,32703.101344170005,53307.78963816001 2025-09-09,11:39:55.000,252,11051355,5845,0,1757417994,13154.807913439996,35010.07011927001,53307.83854800001 2025-09-09,11:39:56.000,252,11051361,5765,0,1757417995,13154.727077719996,24397.936213380002,53307.78265104 2025-09-09,11:39:57.000,252,11051343,5725,0,1757417996,13154.76075927,29473.302764249995,53307.88745784001 2025-09-09,11:39:58.000,252,11051396,5285,0,1757417997,13154.70013248,31318.884833460004,53307.89444496 2025-09-09,11:39:59.000,252,11051364,5605,0,1757417998,13154.626033069995,32703.044951129996,53307.89444496 2025-09-09,11:40:00.000,252,11051379,5845,0,1757417999,13154.57214258999,30857.427636270004,53307.936367680006 2025-09-09,11:40:01.000,252,11051383,5965,0,1757418000,13154.484570559995,31780.172851530006,53307.936367680006 2025-09-09,11:40:02.000,252,11051366,5245,0,1757418001,13154.376789599999,30395.935193430007,53307.97130328 2025-09-09,11:40:03.000,252,11051323,5645,0,1757418002,13154.289217569989,32241.418574819996,53307.97829040001 2025-09-09,11:40:04.000,252,11051403,6005,0,1757418003,13154.215118159998,28550.247387270007,53307.96431616 2025-09-09,11:40:05.000,252,11051337,5684,0,1757418004,13154.201645539993,29934.365210160002,53307.915406320004 2025-09-09,11:40:06.000,252,11051316,5245,0,1757418005,13154.174700299998,30857.14567107,53307.99226464 2025-09-09,11:40:07.000,252,11051385,5925,0,1757418006,13154.107337199988,31779.91203372,53308.02021312 2025-09-09,11:40:08.000,252,11051359,5925,0,1757418007,13154.026501480002,29011.45081578,53307.99925176 2025-09-09,11:40:09.000,252,11051343,5684,0,1757418008,13153.918720519992,27627.318894630007,53307.89444496 2025-09-09,11:40:10.000,252,11051316,5605,0,1757418009,13153.864830040002,29011.29573492,53307.92938056001 2025-09-09,11:40:11.000,252,11051358,5405,0,1757418010,13153.790730629997,29472.626047769998,53307.915406320004 2025-09-09,11:40:12.000,252,11051347,5725,0,1757418011,13153.696422289991,31318.102380030003,53307.84553512 2025-09-09,11:40:13.000,252,11051343,5845,0,1757418012,13153.696422289991,32702.283645090007,53307.83156088 2025-09-09,11:40:14.000,252,11051337,5805,0,1757418013,13153.60211395,29472.492114299996,53307.83854800001 2025-09-09,11:40:15.000,252,11051342,5245,0,1757418014,13153.568432399996,27165.488093549997,53307.83854800001 2025-09-09,11:40:16.000,252,11051371,5725,0,1757418015,13153.615586569991,30395.159789130004,53307.78963816001 2025-09-09,11:40:17.000,252,11051323,5925,0,1757418016,13153.709894909996,26242.510257,53307.78265104 2025-09-09,11:40:18.000,252,11051328,5445,0,1757418017,13153.689685979996,31779.207120720006,53307.78265104 2025-09-09,11:40:19.000,252,11051347,5845,0,1757418018,13153.730103839996,27165.325963559997,53307.72675408 2025-09-09,11:40:20.000,252,11051322,5925,0,1757418019,13153.676213359991,24858.279648030002,53307.67784424 2025-09-09,11:40:21.000,252,11051329,6084,0,1757418020,13153.649268119996,34547.42866824,53307.68483136 2025-09-09,11:40:22.000,252,11051298,5525,0,1757418021,13153.568432399996,28087.986589260006,53307.64290864001 2025-09-09,11:40:23.000,252,11051213,5725,0,1757418022,13153.52127823,31317.623039190003,53307.59399880001 2025-09-09,11:40:24.000,252,11051228,5565,0,1757418023,13153.447178819995,29933.455872389997,53307.67085712001 2025-09-09,11:40:25.000,252,11051193,5805,0,1757418024,13153.37307940999,28549.168870380003,53307.58701168 2025-09-09,11:40:26.000,252,11051340,5565,0,1757418025,13153.33266154999,27164.910064890006,53307.52412760001 2025-09-09,11:40:27.000,252,11051357,5925,0,1757418026,13153.25182582999,27164.839573589998,53307.49617912 2025-09-09,11:40:28.000,252,11051219,5925,0,1757418027,13153.23835321,31778.734829010005,53307.44726928 2025-09-09,11:40:29.000,252,11051325,6245,0,1757418028,13153.25182582999,29010.435741060006,53307.412333680004 2025-09-09,11:40:31.000,252,11051403,5845,0,1757418030,13153.23835321,30856.081252439995,53307.30053976 2025-09-09,11:40:32.000,252,11051369,6045,0,1757418031,13153.23835321,24396.625075200005,53307.27259128 2025-09-09,11:40:33.000,252,11051337,5725,0,1757418032,13153.25182582999,28087.74691884,53307.1747716 2025-09-09,11:40:34.000,252,11051333,6084,0,1757418033,13153.29898,28549.147722990005,53307.18874584001 2025-09-09,11:40:35.000,252,11051334,5285,0,1757418034,13153.33939786,30394.70864481,53307.16778448001 2025-09-09,11:40:36.000,252,11051394,5285,0,1757418035,13153.35287047999,30394.849627410003,53307.06996480001 2025-09-09,11:40:37.000,252,11051344,5325,0,1757418036,13153.27877107,25781.024863290004,53307.05599056 2025-09-09,11:40:38.000,252,11051356,5405,0,1757418037,13153.184462729994,30394.89192219,53306.99310648 2025-09-09,11:40:39.000,252,11051390,5605,0,1757418038,13153.096890699999,31779.087285510002,53307.01406784 2025-09-09,11:40:40.000,252,11051242,5445,0,1757418039,13153.056472839999,25319.645206529996,53306.93720952 2025-09-09,11:40:41.000,252,11051330,5565,0,1757418040,13152.975637119998,32701.853648160002,53306.881312560006 2025-09-09,11:40:42.000,252,11051407,5845,0,1757418041,13152.915010329998,32240.516286180005,53306.87432544001 2025-09-09,11:40:43.000,252,11051382,5405,0,1757418042,13152.820701989993,25319.58881349,53306.811441360005 2025-09-09,11:40:44.000,252,11051374,5725,0,1757418043,13152.746602580002,29472.10441215,53306.69964744 2025-09-09,11:40:45.000,252,11051405,5884,0,1757418044,13152.699448409992,29472.12555954,53306.61580200001 2025-09-09,11:40:46.000,252,11051414,5445,0,1757418045,13152.672503169997,29472.090313890003,53306.65772472 2025-09-09,11:40:47.000,252,11051387,5725,0,1757418046,13152.739866269992,28549.37329515,53306.545930800006 2025-09-09,11:40:48.000,252,11051388,5365,0,1757418047,13152.793756749998,33624.67640385,53306.5109952 2025-09-09,11:40:49.000,252,11051326,5325,0,1757418048,13152.894801399998,29010.81639408,53306.406188400004 2025-09-09,11:40:50.000,252,11051363,5845,0,1757418049,13152.921746639993,32240.607924869997,53306.39221416 2025-09-09,11:40:51.000,252,11051359,6045,0,1757418050,13152.908274019988,30395.06110131,53306.39920128001 2025-09-09,11:40:52.000,252,11051372,5445,0,1757418051,13152.995846049998,31318.024839599995,53306.28042024001 2025-09-09,11:40:53.000,252,11051364,5485,0,1757418052,13153.016054979998,31318.031888729995,53306.35029144001 2025-09-09,11:40:54.000,252,11051400,5445,0,1757418053,13153.029527599989,31317.996643079998,53306.25247176001 2025-09-09,11:40:55.000,252,11051384,5485,0,1757418054,13152.982373429993,29933.829476280007,53306.29439448 2025-09-09,11:40:56.000,252,11051372,5485,0,1757418055,13152.928482949988,28088.282652719994,53306.23151040001 2025-09-09,11:40:57.000,252,11051400,5325,0,1757418056,13152.840910919993,26242.721730899997,53306.1965748 2025-09-09,11:40:58.000,252,11051376,5205,0,1757418057,13152.760075199993,30395.307820860005,53306.11971648 2025-09-09,11:40:59.000,252,11051406,5485,0,1757418058,13152.746602580002,31318.109429160002,53306.11272936001 2025-09-09,11:41:00.000,252,11051337,5765,0,1757418059,13152.706184720002,30856.68747762,53306.070806640004 2025-09-09,11:41:01.000,252,11051371,6005,0,1757418060,13152.726393650002,29472.485065169996,53305.9520256 2025-09-09,11:41:02.000,252,11051380,5525,0,1757418061,13152.733129959997,31779.474987659996,53305.9520256 2025-09-09,11:41:03.000,252,11051347,5725,0,1757418062,13152.665766860002,34547.788173869994,53305.9869612 2025-09-09,11:41:04.000,252,11051402,5365,0,1757418063,13152.571458519997,33163.606908810005,53305.88914152 2025-09-09,11:41:05.000,252,11051169,5725,0,1757418064,13152.564722210001,29933.935213229997,53305.79830896001 2025-09-09,11:41:06.000,252,11051404,5125,0,1757418065,13152.537776969992,35932.011733709995,53305.70048928001 2025-09-09,11:41:07.000,252,11051380,5325,0,1757418066,13152.470413869996,30856.729772399995,53305.72145064 2025-09-09,11:41:08.000,252,11051382,5365,0,1757418067,13152.483886490001,25320.011761290007,53305.62363096 2025-09-09,11:41:09.000,252,11051364,5285,0,1757418068,13152.564722210001,30856.81436196,53305.60965672001 2025-09-09,11:41:10.000,252,11051366,5205,0,1757418069,13152.665766860002,32240.939233979996,53305.55375976 2025-09-09,11:41:11.000,252,11051327,6045,0,1757418070,13152.672503169997,27165.636125279998,53305.56074688001 2025-09-09,11:41:12.000,252,11051371,5725,0,1757418071,13152.712921029997,30395.406508679996,53305.588695360006 2025-09-09,11:41:13.000,252,11051391,5965,0,1757418072,13152.665766860002,28549.82443947,53305.37908176 2025-09-09,11:41:14.000,252,11051418,5485,0,1757418073,13152.632085309997,33163.726744019994,53305.421004480006 2025-09-09,11:41:15.000,252,11051409,5605,0,1757418074,13152.571458519997,30395.392410419998,53305.40703024 2025-09-09,11:41:16.000,252,11051337,6084,0,1757418075,13152.564722210001,27165.678420059994,53305.33715904 2025-09-09,11:41:17.000,252,11051394,5365,0,1757418076,13152.611876379997,29472.61194951,53305.372094640006 2025-09-09,11:41:18.000,252,11051344,5485,0,1757418077,13152.618612689992,27627.07217508,53305.31619768 2025-09-09,11:41:19.000,252,11051371,6084,0,1757418078,13152.672503169997,29011.161801449998,53305.21139088 2025-09-09,11:41:20.000,252,11051233,6005,0,1757418079,13152.692712099997,27165.572683110004,53305.26728784 2025-09-09,11:41:21.000,252,11051222,5525,0,1757418080,13152.733129959997,31779.538429830005,53305.27427496001 2025-09-09,11:41:22.000,252,11051328,5565,0,1757418081,13152.719657339992,25781.363221530002,53305.19741664001 2025-09-09,11:41:23.000,252,11051392,5245,0,1757418082,13152.753338889997,28088.261505329996,53305.15549392001 2025-09-09,11:41:24.000,252,11051363,6165,0,1757418083,13152.847647230003,29472.513261689994,53305.12754544001 2025-09-09,11:41:25.000,252,11051360,5365,0,1757418084,13152.847647230003,29011.161801449998,53305.0437 2025-09-09,11:41:26.000,252,11051333,5565,0,1757418085,13152.867856159988,26242.827467850002,53305.16248104 2025-09-09,11:41:27.000,252,11051342,5684,0,1757418086,13152.820701989993,30395.434705199994,53305.134532560005 2025-09-09,11:41:28.000,252,11051377,5884,0,1757418087,13152.726393650002,28549.901979899994,53305.10658408001 2025-09-09,11:41:29.000,252,11051201,5884,0,1757418088,13152.625349000002,23936.01377361,53305.05767424001 2025-09-09,11:41:30.000,252,11051394,5565,0,1757418089,13152.429996009996,27627.135617249995,53305.05068712 2025-09-09,11:41:32.000,252,11051389,5925,0,1757418091,13152.187488849995,30856.82846022,53304.9738288 2025-09-09,11:41:33.000,252,11051343,5805,0,1757418092,13152.05949896,23935.85869275,53304.87600912 2025-09-09,11:41:34.000,252,11051347,5845,0,1757418093,13151.99213585999,34547.71768257,53304.84107352001 2025-09-09,11:41:35.000,252,11051386,5485,0,1757418094,13151.985399549994,27165.488093549997,53304.8340864 2025-09-09,11:41:36.000,252,11051220,5565,0,1757418095,13151.944981689994,26704.171878959998,53304.750240960006 2025-09-09,11:41:37.000,252,11051316,5405,0,1757418096,13152.03929003,33625.064106000005,53304.67338264001 2025-09-09,11:41:38.000,252,11051366,5325,0,1757418097,13152.005608479994,33624.95131992,53304.6594084 2025-09-09,11:41:39.000,252,11051333,5845,0,1757418098,13151.99887217,30395.173887390003,53304.62447280001 2025-09-09,11:41:40.000,252,11051354,5565,0,1757418099,13152.03929003,27165.410553120004,53304.59652432 2025-09-09,11:41:41.000,252,11051346,5565,0,1757418100,13152.07297157999,27165.368258340008,53304.56857584 2025-09-09,11:41:42.000,252,11051380,5485,0,1757418101,13152.17401622999,29010.908032770007,53304.4497948 2025-09-09,11:41:43.000,252,11051372,5485,0,1757418102,13152.20096147,22090.100395290006,53304.42184632 2025-09-09,11:41:44.000,252,11051379,5925,0,1757418103,13152.18075254,29010.97852407,53304.40787208001 2025-09-09,11:41:45.000,252,11051293,5765,0,1757418104,13152.207697779995,27165.403503990005,53304.344988000004 2025-09-09,11:41:46.000,252,11051327,5884,0,1757418105,13152.2211704,32240.671367040006,53304.26114256 2025-09-09,11:41:47.000,252,11051346,5365,0,1757418106,13152.288533499996,26704.00269984,53304.23319408 2025-09-09,11:41:48.000,252,11051330,5245,0,1757418107,13152.268324569995,29933.773083239998,53304.247168320006 2025-09-09,11:41:49.000,252,11051361,5845,0,1757418108,13152.25485194999,24397.104416040005,53304.226206960004 2025-09-09,11:41:50.000,252,11051342,5445,0,1757418109,13152.21443408999,23474.309856869993,53304.177297120004 2025-09-09,11:41:51.000,252,11051381,5884,0,1757418110,13152.2211704,26704.00269984,53304.12140016001 2025-09-09,11:41:52.000,252,11051349,5884,0,1757418111,13152.23464301999,25781.257484579997,53304.08646456 2025-09-09,11:41:53.000,252,11051329,5725,0,1757418112,13152.16054361,30395.145690870006,53304.02358048001 2025-09-09,11:41:54.000,252,11051367,6045,0,1757418113,13152.167279919995,25781.24338632,53303.98165776001 2025-09-09,11:41:55.000,252,11051362,5285,0,1757418114,13152.09991682,27626.797259009996,53303.96768352 2025-09-09,11:41:56.000,252,11051369,5805,0,1757418115,13152.14033468,28549.52837601,53303.89781232 2025-09-09,11:41:57.000,252,11051348,5565,0,1757418116,13152.187488849995,29010.900983640007,53303.89781232 2025-09-09,11:41:58.000,252,11051365,5725,0,1757418117,13152.25485194999,33163.444778820005,53303.78601840001 2025-09-09,11:41:59.000,252,11051356,5285,0,1757418118,13152.28179719,29933.681444550006,53303.76505704001 2025-09-09,11:42:00.000,252,11051374,5445,0,1757418119,13152.328951359996,28088.05708056,53303.75806992 2025-09-09,11:42:01.000,252,11051401,5925,0,1757418120,13152.524304350001,25781.194042410003,53303.77204416 2025-09-09,11:42:02.000,252,11051360,5805,0,1757418121,13152.746602580002,28549.436737320008,53303.723134320004 2025-09-09,11:42:03.000,252,11051363,5884,0,1757418122,13152.847647230003,30856.391414159996,53303.71614720001 2025-09-09,11:42:04.000,252,11051338,5525,0,1757418123,13152.928482949988,29010.781148430004,53303.70217296 2025-09-09,11:42:05.000,252,11051313,5805,0,1757418124,13153.029527599989,36392.94729528,53303.66723736001 2025-09-09,11:42:06.000,252,11051349,5965,0,1757418125,13153.137308559999,31317.679432229997,53303.70217296 2025-09-09,11:42:07.000,252,11051336,5485,0,1757418126,13153.177726419999,25781.102403719997,53303.70217296 2025-09-09,11:42:08.000,252,11051423,5765,0,1757418127,13153.25856214,34086.12655191,53303.64627600001 2025-09-09,11:42:09.000,252,11051363,5805,0,1757418128,13153.346134169995,27165.347110949995,53303.695185840006 2025-09-09,11:42:10.000,252,11051347,5805,0,1757418129,13153.507805609996,31317.876807869994,53303.68819872001 2025-09-09,11:42:11.000,252,11051306,5445,0,1757418130,13153.56169609,26242.651239600003,53303.6812116 2025-09-09,11:42:12.000,252,11051331,6124,0,1757418131,13153.62232288,28549.753948169993,53303.66723736001 2025-09-09,11:42:13.000,252,11051369,5605,0,1757418132,13153.595377639991,26704.178928089997,53303.63230176 2025-09-09,11:42:14.000,252,11051332,5405,0,1757418133,13153.568432399996,27627.06512595,53303.66723736001 2025-09-09,11:42:15.000,252,11051367,5884,0,1757418134,13153.56169609,30395.505196500002,53303.66025024 2025-09-09,11:42:16.000,252,11051370,5485,0,1757418135,13153.48086037,33163.881824879994,53303.58339192 2025-09-09,11:42:17.000,252,11051340,5485,0,1757418136,13153.41349726999,34548.02079516,53303.63928888 2025-09-09,11:42:18.000,252,11051357,5805,0,1757418137,13153.39328833999,32241.080216579998,53303.65326312 2025-09-09,11:42:19.000,252,11051320,5325,0,1757418138,13153.39328833999,30395.554540409998,53303.68819872001 2025-09-09,11:42:20.000,252,11051340,5605,0,1757418139,13153.37307940999,32241.129560489993,53303.625314640005 2025-09-09,11:42:21.000,252,11051346,5525,0,1757418140,13153.43370619999,29011.408521000005,53303.64627600001 2025-09-09,11:42:22.000,252,11051374,5605,0,1757418141,13153.49433298999,31779.728756340002,53303.61832752001 2025-09-09,11:42:23.000,252,11051357,5805,0,1757418142,13153.52127823,30856.97649195,53303.60435328 2025-09-09,11:42:24.000,252,11051359,6084,0,1757418143,13153.51454191999,34548.098335589995,53303.576404800006 2025-09-09,11:42:25.000,252,11051325,5725,0,1757418144,13153.51454191999,27165.727763970004,53303.61832752001 2025-09-09,11:42:26.000,252,11051332,5445,0,1757418145,13153.487596679995,28088.465930100007,53303.61832752001 2025-09-09,11:42:27.000,252,11051348,5605,0,1757418146,13153.467387749995,29472.654244289995,53303.56243056 2025-09-09,11:42:28.000,252,11051392,5485,0,1757418147,13153.40002465,28088.451831839993,53303.56941768001 2025-09-09,11:42:29.000,252,11051340,5285,0,1757418148,13153.346134169995,27627.022831170005,53303.59736616001 2025-09-09,11:42:30.000,252,11051358,5205,0,1757418149,13153.265298449995,26704.14368244,53303.53448208 2025-09-09,11:42:31.000,252,11051377,5965,0,1757418150,13153.21814428,25781.38436892,53303.49255936 2025-09-09,11:42:33.000,252,11051341,5965,0,1757418152,13153.21814428,27165.5938305,53303.45063664001 2025-09-09,11:42:34.000,252,11051400,4925,0,1757418153,13153.19119903999,28088.353144020002,53303.38076544001 2025-09-09,11:42:35.000,252,11051391,5925,0,1757418154,13153.076681769999,27626.90299596,53303.338842720004 2025-09-09,11:42:36.000,252,11051382,5405,0,1757418155,13152.989109739989,30395.265526079995,53303.35281696001 2025-09-09,11:42:37.000,252,11051347,5965,0,1757418156,13152.874592469998,29472.43572126,53303.35281696001 2025-09-09,11:42:38.000,252,11051318,5485,0,1757418157,13152.773547819997,28549.542474269998,53303.3667912 2025-09-09,11:42:39.000,252,11051396,5485,0,1757418158,13152.685975790002,25319.76504174,53303.25499728 2025-09-09,11:42:40.000,252,11051363,6005,0,1757418159,13152.645557930002,25781.116501979996,53303.241023040006 2025-09-09,11:42:41.000,252,11051384,5285,0,1757418160,13152.665766860002,25781.024863290004,53303.192113200006 2025-09-09,11:42:42.000,252,11051372,5365,0,1757418161,13152.685975790002,32701.86069729,53303.18512608001 2025-09-09,11:42:43.000,252,11051324,5565,0,1757418162,13152.685975790002,25319.567666100003,53303.1571776 2025-09-09,11:42:44.000,252,11051405,6005,0,1757418163,13152.692712099997,29010.682460609998,53303.12922912 2025-09-09,11:42:45.000,252,11051406,5325,0,1757418164,13152.706184720002,29933.469970649996,53303.122242000005 2025-09-09,11:42:46.000,252,11051376,5405,0,1757418165,13152.760075199993,28549.323951240003,53303.08031928 2025-09-09,11:42:47.000,252,11051377,5965,0,1757418166,13152.800493059993,29010.703607999996,53303.08031928 2025-09-09,11:42:48.000,252,11051357,6084,0,1757418167,13152.787020440002,32701.740862079998,53303.0873064 2025-09-09,11:42:49.000,252,11051347,5725,0,1757418168,13152.719657339992,29472.048019110007,53303.024422320006 2025-09-09,11:42:50.000,252,11051322,5445,0,1757418169,13152.726393650002,30394.757988719997,53302.9824996 2025-09-09,11:42:51.000,252,11051333,5565,0,1757418170,13152.733129959997,28549.21116516,53302.99647384001 2025-09-09,11:42:52.000,252,11051394,5405,0,1757418171,13152.753338889997,29933.244398490002,53302.954551120005 2025-09-09,11:42:53.000,252,11051366,5725,0,1757418172,13152.699448409992,29471.843594339996,53302.92660264001 2025-09-09,11:42:54.000,252,11051391,5965,0,1757418173,13152.598403759992,33624.260505180006,53302.84974432001 2025-09-09,11:42:55.000,252,11051286,5365,0,1757418174,13152.584931140002,29010.33000411,53302.87070568 2025-09-09,11:42:56.000,252,11051340,5445,0,1757418175,13152.524304350001,27164.8184262,53302.884679920004 2025-09-09,11:42:57.000,252,11051330,5325,0,1757418176,13152.483886490001,31778.678435969996,53302.77987312001 2025-09-09,11:42:58.000,252,11051367,6005,0,1757418177,13152.436732319991,30394.497170910006,53302.76589888 2025-09-09,11:42:59.000,252,11051398,5445,0,1757418178,13152.483886490001,29933.195054580006,53302.75891176001 2025-09-09,11:43:00.000,252,11051303,5925,0,1757418179,13152.524304350001,31317.446810940004,53302.71000192001 2025-09-09,11:43:01.000,252,11051309,5684,0,1757418180,13152.584931140002,30394.645202640007,53302.716989040004 2025-09-09,11:43:02.000,252,11051403,5725,0,1757418181,13152.591667449997,24858.068174130007,53302.69602768 2025-09-09,11:43:03.000,252,11051341,6045,0,1757418182,13152.524304350001,28549.168870380003,53302.64711784 2025-09-09,11:43:04.000,252,11051295,5765,0,1757418183,13152.564722210001,30394.74389046,53302.6331436 2025-09-09,11:43:05.000,252,11051343,5645,0,1757418184,13152.551249589997,30394.74389046,53302.64711784 2025-09-09,11:43:06.000,252,11051396,5245,0,1757418185,13152.591667449997,30394.71569394,53302.619169360005 2025-09-09,11:43:07.000,252,11051341,5884,0,1757418186,13152.625349000002,29010.590821920006,53302.59122088001 2025-09-09,11:43:08.000,252,11051366,5325,0,1757418187,13152.645557930002,32240.389401840002,53302.570259520005 2025-09-09,11:43:09.000,252,11051378,5325,0,1757418188,13152.746602580002,22551.32497119,53302.59122088001 2025-09-09,11:43:10.000,252,11051372,5645,0,1757418189,13152.800493059993,29010.788197560003,53302.58423376 2025-09-09,11:43:11.000,252,11051379,6045,0,1757418190,13152.820701989993,30856.419610679994,53302.598208 2025-09-09,11:43:12.000,252,11051374,5405,0,1757418191,13152.854383539998,33163.33904187,53302.570259520005 2025-09-09,11:43:13.000,252,11051347,6245,0,1757418192,13152.874592469998,29933.56865847,53302.500388320004 2025-09-09,11:43:14.000,252,11051336,5445,0,1757418193,13152.874592469998,27626.61398163,53302.55628528 2025-09-09,11:43:15.000,252,11051338,5485,0,1757418194,13152.894801399998,31317.693530489996,53302.570259520005 2025-09-09,11:43:16.000,252,11051351,5925,0,1757418195,13152.955428189998,25319.60996088,53302.500388320004 2025-09-09,11:43:17.000,252,11051364,5525,0,1757418196,13152.962164499993,29472.12555954,53302.44449136001 2025-09-09,11:43:18.000,252,11051357,5965,0,1757418197,13152.982373429993,35931.4689507,53302.5283368 2025-09-09,11:43:19.000,252,11051335,5884,0,1757418198,13153.043000219994,29933.336037179994,53302.53532392 2025-09-09,11:43:20.000,252,11051367,5805,0,1757418199,13153.069945459989,30394.750939589998,53302.54231104001 2025-09-09,11:43:21.000,252,11051462,5245,0,1757418200,13153.096890699999,31778.94630291,53302.53532392 2025-09-09,11:43:22.000,252,11051354,5285,0,1757418201,13153.090154389989,26703.643194210003,53302.50737544 2025-09-09,11:43:23.000,252,11051369,6165,0,1757418202,13153.069945459989,35931.377312009994,53302.598208 2025-09-09,11:43:24.000,252,11051452,5325,0,1757418203,13153.036263909999,28549.077231689997,53302.50737544 2025-09-09,11:43:25.000,252,11051420,5605,0,1757418204,13153.049736529989,24396.639173460004,53302.570259520005 2025-09-09,11:43:26.000,252,11051379,5845,0,1757418205,13153.144044869994,26703.53040813,53302.549298160004 2025-09-09,11:43:27.000,252,11051364,5285,0,1757418206,13153.19793535,33162.98658537,53302.56327240001 2025-09-09,11:43:28.000,252,11051431,5884,0,1757418207,13153.29224368999,26703.481064220003,53302.56327240001 2025-09-09,11:43:29.000,252,11051353,6045,0,1757418208,13153.40002465,32240.065141860003,53302.54231104001 2025-09-09,11:43:30.000,252,11051420,5245,0,1757418209,13153.53475084999,28087.598887109998,53302.64711784 2025-09-09,11:43:31.000,252,11051386,5365,0,1757418210,13153.649268119996,31317.305828340002,53302.60519512 2025-09-09,11:43:32.000,252,11051445,6005,0,1757418211,13153.797466939992,28087.58478885,53302.7030148 2025-09-09,11:43:33.000,252,11051417,6005,0,1757418212,13153.911984209997,29010.35820063,53302.65410496 2025-09-09,11:43:34.000,252,11051399,5925,0,1757418213,13153.992819929997,30855.961417230006,53302.79384736 2025-09-09,11:43:35.000,252,11051365,5525,0,1757418214,13154.114073509998,25319.320946549997,53302.86371856 2025-09-09,11:43:36.000,252,11051373,6045,0,1757418215,13154.208381849989,30855.989613750004,53302.80782160001 2025-09-09,11:43:37.000,252,11051361,5645,0,1757418216,13154.32963542999,32240.163829679994,53302.93358976 2025-09-09,11:43:38.000,252,11051325,5725,0,1757418217,13154.41047114999,29471.843594339996,53302.99647384001 2025-09-09,11:43:39.000,252,11051384,5525,0,1757418218,13154.47109793999,29010.456888450004,53303.04538368001 2025-09-09,11:43:40.000,252,11051354,5405,0,1757418219,13154.565406279995,32240.24137011,53303.04538368001 2025-09-09,11:43:41.000,252,11051403,5845,0,1757418220,13154.59235151999,25780.940273729997,53303.0873064 2025-09-09,11:43:42.000,252,11051382,5485,0,1757418221,13154.727077719996,31317.672383099998,53303.13621624 2025-09-09,11:43:43.000,252,11051401,5884,0,1757418222,13154.787704509996,32702.008729020003,53303.25499728 2025-09-09,11:43:44.000,252,11051362,5365,0,1757418223,13154.875276539991,23474.147726879994,53303.29692 2025-09-09,11:43:45.000,252,11051355,5884,0,1757418224,13154.908958089996,32702.065122059998,53303.40172680001 2025-09-09,11:43:46.000,252,11051329,5925,0,1757418225,13154.949375949996,29472.386377350005,53303.40172680001 2025-09-09,11:43:47.000,252,11051361,5805,0,1757418226,13154.935903329992,31779.383348970005,53303.408713920006 2025-09-09,11:43:48.000,252,11051375,5765,0,1757418227,13155.050420599997,29010.99262233,53303.576404800006 2025-09-09,11:43:49.000,252,11051324,5445,0,1757418228,13155.030211669997,28549.711653389997,53303.60435328 2025-09-09,11:43:50.000,252,11051407,5884,0,1757418229,13155.070629529997,29011.091310150005,53303.66723736001 2025-09-09,11:43:51.000,252,11051350,5605,0,1757418230,13155.077365839992,24397.139661690002,53303.793005520005 2025-09-09,11:43:52.000,252,11051350,5605,0,1757418231,13155.137992629992,28549.753948169993,53303.81396688001 2025-09-09,11:43:53.000,252,11051332,5845,0,1757418232,13155.144728940002,30856.736821529994,53303.85588960001 2025-09-09,11:43:54.000,252,11051387,5965,0,1757418233,13155.191883109997,32702.318890740004,53303.93274792001 2025-09-09,11:43:55.000,252,11051339,6045,0,1757418234,13155.239037279993,25781.483056740006,53303.97467064 2025-09-09,11:43:56.000,252,11051337,5965,0,1757418235,13155.218828349993,28549.873783379997,53303.98864488 2025-09-09,11:43:57.000,252,11051327,5845,0,1757418236,13155.191883109997,30395.505196500002,53304.0655032 2025-09-09,11:43:58.000,252,11051342,5325,0,1757418237,13155.225564660002,25320.145694759995,53304.10043880001 2025-09-09,11:43:59.000,252,11051205,5805,0,1757418238,13155.279455139993,30395.505196500002,53304.14236152 2025-09-09,11:44:00.000,252,11051315,5765,0,1757418239,13155.319872999993,26242.947303060006,53304.17031000001 2025-09-09,11:44:01.000,252,11051377,5645,0,1757418240,13155.353554549998,29934.118490609995,53304.198258480006 2025-09-09,11:44:02.000,252,11051317,5805,0,1757418241,13155.427653959989,24397.442774280004,53304.226206960004 2025-09-09,11:44:03.000,252,11051366,5565,0,1757418242,13155.454599199998,31779.77105112,53304.31703952001 2025-09-09,11:44:04.000,252,11051338,5405,0,1757418243,13155.542171229994,32702.544462899998,53304.33101376 2025-09-09,11:44:05.000,252,11051349,5725,0,1757418244,13155.69037004999,31318.313853929998,53304.35197512 2025-09-09,11:44:06.000,252,11051351,5925,0,1757418245,13155.75099683999,32241.094314839997,53304.49171752 2025-09-09,11:44:07.000,252,11051341,5884,0,1757418246,13155.845305179995,32702.53036464,53304.44280768 2025-09-09,11:44:08.000,252,11051352,5245,0,1757418247,13155.8587778,29011.31688231,53304.57556296001 2025-09-09,11:44:09.000,252,11051326,5365,0,1757418248,13155.87898673,26242.890910019996,53304.55460160001 2025-09-09,11:44:10.000,252,11051313,5725,0,1757418249,13155.885723039995,27165.678420059994,53304.60351144001 2025-09-09,11:44:11.000,252,11051341,5725,0,1757418250,13155.91940459,30856.82141109,53304.73626672 2025-09-09,11:44:12.000,252,11051325,5684,0,1757418251,13155.95982245,28088.508224880003,53304.729279600004 2025-09-09,11:44:13.000,252,11051313,6005,0,1757418252,13155.993503999991,33625.26148164,53304.82011216001 2025-09-09,11:44:14.000,252,11051306,5285,0,1757418253,13156.02044924,29472.717686460004,53304.82011216001 2025-09-09,11:44:15.000,252,11051331,5845,0,1757418254,13156.047394479996,26704.348107209997,53304.77818944 2025-09-09,11:44:16.000,252,11051316,5485,0,1757418255,13156.054130789991,29472.724735590004,53304.966841680005 2025-09-09,11:44:17.000,252,11051348,5365,0,1757418256,13155.95308613999,28088.487077490005,53304.91094472001 2025-09-09,11:44:18.000,252,11051310,5165,0,1757418257,13155.89245934999,27165.650223539997,53304.95985456001 2025-09-09,11:44:19.000,252,11051326,5525,0,1757418258,13155.87225041999,29933.991606270007,53304.98081592 2025-09-09,11:44:20.000,252,11051342,5605,0,1757418259,13155.89245934999,27165.671370929995,53304.917931840006 2025-09-09,11:44:21.000,252,11051292,5405,0,1757418260,13155.83856887,28088.501175750003,53304.99479016 2025-09-09,11:44:22.000,252,11051376,5405,0,1757418261,13155.845305179995,29011.274587530002,53305.015751520004 2025-09-09,11:44:23.000,252,11051360,5445,0,1757418262,13155.8587778,30395.434705199994,53304.98780304001 2025-09-09,11:44:24.000,252,11051326,5405,0,1757418263,13155.89919566,29472.675391679993,53305.064661360004 2025-09-09,11:44:25.000,252,11051345,5805,0,1757418264,13155.89919566,24397.393430369993,53305.0437 2025-09-09,11:44:26.000,252,11051391,5765,0,1757418265,13155.905931969995,28549.944274680005,53305.0437 2025-09-09,11:44:27.000,252,11051344,5445,0,1757418266,13155.825096249995,34086.59179449,53305.12055832 2025-09-09,11:44:28.000,252,11051388,5565,0,1757418267,13155.764469459995,28088.472979230006,53305.134532560005 2025-09-09,11:44:29.000,252,11051192,5405,0,1757418268,13155.643215879994,28549.732800779995,53305.134532560005 2025-09-09,11:44:30.000,252,11051330,5245,0,1757418269,13155.60953432999,34547.75292822,53305.09959696 2025-09-09,11:44:31.000,252,11051375,5645,0,1757418270,13155.56911646999,32702.156760750004,53305.134532560005 2025-09-09,11:44:32.000,252,11051352,5365,0,1757418271,13155.528698609989,31317.862709609995,53305.134532560005 2025-09-09,11:44:33.000,252,11051374,5325,0,1757418272,13155.407445029989,27626.698571190005,53305.12754544001 2025-09-09,11:44:34.000,252,11051343,6084,0,1757418273,13155.279455139993,26242.411569179996,53305.15549392001 2025-09-09,11:44:35.000,252,11051388,5165,0,1757418274,13155.178410489993,28549.316902110004,53305.07164848 2025-09-09,11:44:36.000,252,11051205,5845,0,1757418275,13155.104311080002,27626.472999029997,53305.085622720006 2025-09-09,11:44:37.000,252,11051334,5125,0,1757418276,13155.043684290002,35931.51124548,53305.12055832 2025-09-09,11:44:38.000,252,11051331,5965,0,1757418277,13155.023475360002,33163.15576449,53305.12055832 2025-09-09,11:44:39.000,252,11051349,5605,0,1757418278,13154.908958089996,28549.239361679996,53305.07164848 2025-09-09,11:44:40.000,252,11051322,5365,0,1757418279,13154.814649749991,35931.49009809,53304.99479016 2025-09-09,11:44:41.000,252,11051340,5365,0,1757418280,13154.686659859995,31778.918106390003,53305.064661360004 2025-09-09,11:44:42.000,252,11051355,5805,0,1757418281,13154.585615209995,28549.175919510002,53305.0437 2025-09-09,11:44:43.000,252,11051359,5845,0,1757418282,13154.49804318,29010.555576269995,53305.036712880006 2025-09-09,11:44:44.000,252,11051345,5725,0,1757418283,13154.49804318,28549.119526470007,53304.99479016 2025-09-09,11:44:45.000,252,11051317,5925,0,1757418284,13154.45088900999,30394.645202640007,53304.966841680005 2025-09-09,11:44:46.000,252,11051352,5405,0,1757418285,13154.45762532,29010.527379749998,53305.015751520004 2025-09-09,11:44:47.000,252,11051339,5965,0,1757418286,13154.47783425,31778.95335204,53304.98081592 2025-09-09,11:44:48.000,252,11051399,5884,0,1757418287,13154.49130686999,29933.328988049994,53304.95985456001 2025-09-09,11:44:49.000,252,11051390,5245,0,1757418288,13154.47783425,36392.75696877,53304.966841680005 2025-09-09,11:44:50.000,252,11051323,5925,0,1757418289,13154.545197349995,32701.649223390006,53304.99479016 2025-09-09,11:44:51.000,252,11051327,5925,0,1757418290,13154.504779489995,32240.290714019997,53305.015751520004 2025-09-09,11:44:52.000,252,11051347,5884,0,1757418291,13154.51151579999,29933.27964414,53304.9738288 2025-09-09,11:44:53.000,252,11051413,5805,0,1757418292,13154.45762532,34085.830488449996,53305.00876440001 2025-09-09,11:44:54.000,252,11051340,5245,0,1757418293,13154.45762532,25319.476027409997,53305.064661360004 2025-09-09,11:44:55.000,252,11051385,5925,0,1757418294,13154.43741639,33624.48607734,53305.02273864 2025-09-09,11:44:56.000,252,11051386,5445,0,1757418295,13154.39026221999,28549.18296864,53304.9738288 2025-09-09,11:44:57.000,252,11051358,5365,0,1757418296,13154.376789599999,29933.42062674,53305.00177728 2025-09-09,11:44:58.000,252,11051344,5605,0,1757418297,13154.363316979994,29472.033920849994,53304.93190608 2025-09-09,11:44:59.000,252,11051334,5405,0,1757418298,13154.322899119994,27626.42365512,53305.02273864 2025-09-09,11:45:00.000,252,11051338,5445,0,1757418299,13154.302690189994,27626.45185164,53305.00177728 2025-09-09,11:45:01.000,252,11051368,5565,0,1757418300,13154.32963542999,29933.41357761,53304.9738288 2025-09-09,11:45:02.000,252,11051378,5485,0,1757418301,13154.343108049994,31778.9674503,53305.00177728 2025-09-09,11:45:03.000,252,11051308,5605,0,1757418302,13154.343108049994,33624.56361777001,53304.92491896 2025-09-09,11:45:04.000,252,11051358,5365,0,1757418303,13154.363316979994,30394.828480020005,53305.015751520004 2025-09-09,11:45:05.000,252,11051333,5845,0,1757418304,13154.34984435999,24396.82245084,53305.00876440001 2025-09-09,11:45:06.000,252,11051294,5525,0,1757418305,13154.322899119994,26242.37632353,53304.98081592 2025-09-09,11:45:07.000,252,11051327,5925,0,1757418306,13154.32963542999,29010.752951910006,53304.9738288 2025-09-09,11:45:08.000,252,11051332,5445,0,1757418307,13154.316162809999,28088.014785780004,53304.95985456001 2025-09-09,11:45:09.000,252,11051340,5125,0,1757418308,13154.275744949999,28549.34509863,53304.95985456001 2025-09-09,11:45:10.000,252,11051352,5605,0,1757418309,13154.255536019999,29472.160805189997,53304.917931840006 2025-09-09,11:45:11.000,252,11051344,5285,0,1757418310,13154.248799709989,34086.034913220006,53304.92491896 2025-09-09,11:45:12.000,252,11051262,5485,0,1757418311,13154.248799709989,30394.88487306,53304.91094472001 2025-09-09,11:45:13.000,252,11051384,5405,0,1757418312,13154.289217569989,25780.940273729997,53304.87600912 2025-09-09,11:45:14.000,252,11051372,5485,0,1757418313,13154.289217569989,28087.88085231,53304.87600912 2025-09-09,11:45:15.000,252,11051347,5845,0,1757418314,13154.295953879999,34086.006716699994,53304.9039576 2025-09-09,11:45:16.000,252,11051375,5725,0,1757418315,13154.322899119994,32701.783156859994,53304.88299624 2025-09-09,11:45:17.000,252,11051346,5445,0,1757418316,13154.275744949999,33163.21920666,53304.86203488001 2025-09-09,11:45:18.000,252,11051356,5605,0,1757418317,13154.262272329994,28549.260509069994,53304.87600912 2025-09-09,11:45:19.000,252,11051375,5725,0,1757418318,13154.269008639989,29010.696558869997,53304.917931840006 2025-09-09,11:45:20.000,252,11051359,5805,0,1757418319,13154.302690189994,31779.023843339994,53304.88299624 2025-09-09,11:45:21.000,252,11051182,5285,0,1757418320,13154.34984435999,27165.107440530002,53304.896970480004 2025-09-09,11:45:22.000,252,11051395,5965,0,1757418321,13154.39026221999,27165.163833569997,53304.88299624 2025-09-09,11:45:23.000,252,11051323,5965,0,1757418322,13154.41047114999,26703.854668109998,53304.87600912 2025-09-09,11:45:24.000,252,11051365,5725,0,1757418323,13154.43741639,31317.8133657,53304.87600912 2025-09-09,11:45:25.000,252,11051241,5765,0,1757418324,13154.484570559995,30395.03995392,53304.896970480004 2025-09-09,11:45:26.000,252,11051405,5965,0,1757418325,13154.51151579999,25319.814385649996,53304.91094472001 2025-09-09,11:45:27.000,252,11051405,5805,0,1757418326,13154.49804318,31779.29171028,53304.917931840006 2025-09-09,11:45:28.000,252,11051405,5765,0,1757418327,13154.53846104,29933.709641070003,53304.95286744 2025-09-09,11:45:29.000,252,11051416,5405,0,1757418328,13154.59235151999,29933.653248029994,53304.9738288 2025-09-09,11:45:30.000,252,11051350,5405,0,1757418329,13154.65297830999,31317.834513089998,53304.95286744 2025-09-09,11:45:31.000,252,11051343,6205,0,1757418330,13154.72034141,31317.869758739995,53305.015751520004 2025-09-09,11:45:32.000,252,11051272,5325,0,1757418331,13154.82138606,32702.058072929998,53304.98780304001 2025-09-09,11:45:33.000,252,11051273,5884,0,1757418332,13154.915694399991,29472.365229960007,53304.95985456001 2025-09-09,11:45:34.000,252,11051245,5805,0,1757418333,13154.902221780001,27165.488093549997,53305.07164848 2025-09-09,11:45:35.000,252,11051252,5405,0,1757418334,13154.942639640001,32702.220202919998,53305.0437 2025-09-09,11:45:36.000,252,11051260,4925,0,1757418335,13154.976321189992,25781.306828490007,53305.05767424001 2025-09-09,11:45:37.000,252,11051243,6005,0,1757418336,13155.023475360002,33163.53641751,53305.17645528001 2025-09-09,11:45:38.000,252,11051392,5445,0,1757418337,13155.124520010002,30856.567642409995,53305.14151968 2025-09-09,11:45:39.000,252,11051354,5445,0,1757418338,13155.232300969998,24858.434728890003,53305.19042952 2025-09-09,11:45:40.000,252,11051360,5245,0,1757418339,13155.292927759998,29933.808328889994,53305.17645528001 2025-09-09,11:45:41.000,252,11051309,6045,0,1757418340,13155.380499789993,29472.379328220006,53305.24632648001 2025-09-09,11:45:42.000,252,11051415,5845,0,1757418341,13155.441126579994,31317.933200910004,53305.21139088 2025-09-09,11:45:43.000,252,11051355,5965,0,1757418342,13155.474808129999,23474.352151650004,53305.22536512001 2025-09-09,11:45:44.000,252,11051361,5925,0,1757418343,13155.54890753999,33163.49412273,53305.34414616001 2025-09-09,11:45:45.000,252,11051381,5925,0,1757418344,13155.582589089994,26704.016798099998,53305.31619768 2025-09-09,11:45:46.000,252,11051371,5805,0,1757418345,13155.602798019994,29472.407524740003,53305.36510752001 2025-09-09,11:45:47.000,252,11051372,5365,0,1757418346,13155.6566885,20705.94732675,53305.44895296 2025-09-09,11:45:48.000,252,11051370,5325,0,1757418347,13155.69710636,25319.891926080003,53305.47690144 2025-09-09,11:45:49.000,252,11051328,5365,0,1757418348,13155.73752422,30395.2232313,53305.50484992 2025-09-09,11:45:50.000,252,11051369,6084,0,1757418349,13155.784678389995,33624.95836905,53305.57472112 2025-09-09,11:45:51.000,252,11051327,5884,0,1757418350,13155.784678389995,28088.303800110007,53305.57472112 2025-09-09,11:45:52.000,252,11051408,5285,0,1757418351,13155.75099683999,29011.091310150005,53305.65157944 2025-09-09,11:45:53.000,252,11051368,5445,0,1757418352,13155.75773315,31779.43974201,53305.62363096 2025-09-09,11:45:54.000,252,11051242,5605,0,1757418353,13155.744260529995,30395.244378689997,53305.707476400006 2025-09-09,11:45:55.000,252,11051400,5285,0,1757418354,13155.73078790999,29933.92111497,53305.78433472 2025-09-09,11:45:56.000,252,11051335,5684,0,1757418355,13155.73752422,22090.241377889994,53305.76337336 2025-09-09,11:45:57.000,252,11051361,5765,0,1757418356,13155.71057897999,30395.300771730006,53305.79830896001 2025-09-09,11:45:58.000,252,11051363,5925,0,1757418357,13155.6566885,28549.711653389997,53305.84721880001 2025-09-09,11:45:59.000,252,11051357,5965,0,1757418358,13155.67016111999,30856.609937190005,53305.84721880001 2025-09-09,11:46:00.000,252,11051371,5645,0,1757418359,13155.623006949994,31318.017790469996,53305.89612864001 2025-09-09,11:46:01.000,252,11051388,5325,0,1757418360,13155.602798019994,33163.50117186,53305.93106424 2025-09-09,11:46:02.000,252,11051364,5405,0,1757418361,13155.54890753999,25319.807336519996,53305.97997408 2025-09-09,11:46:03.000,252,11051369,6365,0,1757418362,13155.501753369994,29472.196050839993,53306.021896800004 2025-09-09,11:46:04.000,252,11051349,5725,0,1757418363,13155.495017059999,30394.88487306,53306.00093544 2025-09-09,11:46:05.000,252,11051353,6005,0,1757418364,13155.481544439994,27626.536441200005,53306.01490968001 2025-09-09,11:46:06.000,252,11051323,5725,0,1757418365,13155.508489679989,25780.89092982,53305.99394832001 2025-09-09,11:46:07.000,252,11051427,6084,0,1757418366,13155.495017059999,33163.127567970005,53306.070806640004 2025-09-09,11:46:08.000,252,11051379,6084,0,1757418367,13155.468071819989,23935.351155390003,53306.02888392 2025-09-09,11:46:09.000,252,11051285,5605,0,1757418368,13155.488280749989,33163.02888015,53306.11272936001 2025-09-09,11:46:10.000,252,11051199,5684,0,1757418369,13155.447862889989,26242.235340929998,53306.140677840005 2025-09-09,11:46:11.000,252,11051266,5525,0,1757418370,13155.468071819989,30394.680448290004,53306.08478088001 2025-09-09,11:46:12.000,252,11051350,5605,0,1757418371,13155.447862889989,29933.166858059994,53306.10574224 2025-09-09,11:46:13.000,252,11051198,5684,0,1757418372,13155.441126579994,33162.8526519,53306.08478088001 2025-09-09,11:46:14.000,252,11051200,5485,0,1757418373,13155.434390269998,29010.393446279995,53306.11272936001 2025-09-09,11:46:15.000,252,11051378,5125,0,1757418374,13155.427653959989,29471.744906520005,53306.13369072001 2025-09-09,11:46:16.000,252,11051390,5165,0,1757418375,13155.468071819989,29933.09636676,53306.11971648 2025-09-09,11:46:17.000,252,11051390,5405,0,1757418376,13155.474808129999,25780.616013749997,53306.13369072001 2025-09-09,11:46:18.000,252,11051353,5845,0,1757418377,13155.501753369994,29933.054071980005,53306.23151040001 2025-09-09,11:46:19.000,252,11051350,5485,0,1757418378,13155.528698609989,29471.723759130007,53306.18260056001 2025-09-09,11:46:20.000,252,11051425,5765,0,1757418379,13155.495017059999,29010.273611070006,53306.21753616 2025-09-09,11:46:21.000,252,11051390,5325,0,1757418380,13155.528698609989,34546.93522914,53306.210549040006 2025-09-09,11:46:22.000,252,11051369,5845,0,1757418381,13155.56911646999,25780.608964619998,53306.259458880006 2025-09-09,11:46:23.000,252,11051373,5725,0,1757418382,13155.575852779999,34085.49917934,53306.23151040001 2025-09-09,11:46:24.000,252,11051368,5245,0,1757418383,13155.582589089994,29932.990629809996,53306.210549040006 2025-09-09,11:46:25.000,252,11051298,5605,0,1757418384,13155.64995218999,31317.207140519997,53306.3363172 2025-09-09,11:46:26.000,252,11051406,5445,0,1757418385,13155.663424809994,27626.205132090006,53306.259458880006 2025-09-09,11:46:27.000,252,11051415,5765,0,1757418386,13155.67689743,26703.410572919995,53306.25247176001 2025-09-09,11:46:28.000,252,11051392,5365,0,1757418387,13155.724051599995,29471.857692599995,53306.22452328 2025-09-09,11:46:29.000,252,11051397,5684,0,1757418388,13155.73078790999,29471.892938250006,53306.3363172 2025-09-09,11:46:30.000,252,11051341,5884,0,1757418389,13155.703842669995,24858.117518040002,53306.259458880006 2025-09-09,11:46:31.000,252,11051338,5325,0,1757418390,13155.71057897999,33163.120518840005,53306.30138160001 2025-09-09,11:46:32.000,252,11051306,5285,0,1757418391,13155.73752422,31778.9674503,53306.27343312 2025-09-09,11:46:33.000,252,11051336,5445,0,1757418392,13155.804887319995,32701.832500770004,53306.22452328 2025-09-09,11:46:34.000,252,11051337,5765,0,1757418393,13155.885723039995,30394.920118709997,53306.308368720005 2025-09-09,11:46:35.000,252,11051333,5684,0,1757418394,13155.946349829996,29933.526363690005,53306.357278560004 2025-09-09,11:46:36.000,252,11051406,5445,0,1757418395,13156.02044924,33624.71869863001,53306.32933008001 2025-09-09,11:46:37.000,252,11051341,5845,0,1757418396,13156.094548649991,25781.137649369994,53306.378239920006 2025-09-09,11:46:38.000,252,11051395,6084,0,1757418397,13156.188856989997,26703.918110280007,53306.42016264001 2025-09-09,11:46:39.000,252,11051310,5365,0,1757418398,13156.229274849997,27165.28366878,53306.41317552 2025-09-09,11:46:40.000,252,11051388,5365,0,1757418399,13156.303374260002,25319.786189129998,53306.49702096001 2025-09-09,11:46:41.000,252,11051395,5805,0,1757418400,13156.337055809992,29933.74488672,53306.51798232001 2025-09-09,11:46:42.000,252,11051404,5405,0,1757418401,13156.451573079998,23012.909052720002,53306.60881488 2025-09-09,11:46:43.000,252,11051210,5725,0,1757418402,13156.498727249993,27626.783160749997,53306.60182776 2025-09-09,11:46:44.000,252,11051396,5285,0,1757418403,13156.566090349988,31317.862709609995,53306.62278912 2025-09-09,11:46:45.000,252,11051397,5805,0,1757418404,13156.646926069989,29933.75193585,53306.68567320001 2025-09-09,11:46:46.000,252,11051236,5525,0,1757418405,13156.754707029999,31779.411545490002,53306.69964744 2025-09-09,11:46:47.000,252,11051372,5365,0,1757418406,13156.842279059994,29472.576703860002,53306.75554440001 2025-09-09,11:46:48.000,252,11051377,5845,0,1757418407,13156.91637847,25781.504204130004,53306.77650576 2025-09-09,11:46:49.000,252,11051351,6084,0,1757418408,13156.963532639995,29011.330980569997,53306.88829968 2025-09-09,11:46:50.000,252,11051367,5805,0,1757418409,13156.97700526,30856.856656739998,53306.8952868 2025-09-09,11:46:51.000,252,11051375,5645,0,1757418410,13157.024159429995,36855.02481591,53307.00708072 2025-09-09,11:46:52.000,252,11051387,5965,0,1757418411,13157.07131359999,28088.635109220006,53307.00708072 2025-09-09,11:46:53.000,252,11051445,6045,0,1757418412,13157.17235824999,27627.23430507,53307.06297768 2025-09-09,11:46:54.000,252,11051388,5525,0,1757418413,13157.253193969991,29011.577700120004,53307.1049004 2025-09-09,11:46:55.000,252,11051353,6124,0,1757418414,13157.300348140001,24397.675395569997,53307.15381024 2025-09-09,11:46:56.000,252,11051372,5285,0,1757418415,13157.313820759991,29934.435701459995,53307.1747716 2025-09-09,11:46:57.000,252,11051379,5765,0,1757418416,13157.374447549992,31780.08826197,53307.29355264 2025-09-09,11:46:58.000,252,11051358,5445,0,1757418417,13157.401392790001,26704.764005880003,53307.363423840005 2025-09-09,11:46:59.000,252,11051227,5805,0,1757418418,13157.475492199992,31318.743850860003,53307.42630792001 2025-09-09,11:47:00.000,252,11051376,5165,0,1757418419,13157.495701129992,30395.942242560006,53307.45425640001 2025-09-09,11:47:01.000,252,11051336,5405,0,1757418420,13157.475492199992,31780.144655009994,53307.531114720005 2025-09-09,11:47:02.000,252,11051392,5405,0,1757418421,13157.488964819997,26704.813349789998,53307.50316624001 2025-09-09,11:47:03.000,252,11051311,5884,0,1757418422,13157.495701129992,23475.05001552,53307.56605032 2025-09-09,11:47:04.000,252,11051362,5285,0,1757418423,13157.515910059992,31780.144655009994,53307.600985920006 2025-09-09,11:47:05.000,252,11051333,5645,0,1757418424,13157.488964819997,29473.182929040006,53307.72675408 2025-09-09,11:47:06.000,252,11051383,5925,0,1757418425,13157.522646370002,27627.600859829996,53307.78265104 2025-09-09,11:47:07.000,252,11051348,5405,0,1757418426,13157.488964819997,29934.54848754,53307.71976696001 2025-09-09,11:47:08.000,252,11051399,5965,0,1757418427,13157.462019580002,26243.419594770006,53307.78265104 2025-09-09,11:47:09.000,252,11051412,5365,0,1757418428,13157.502437440002,27166.24939959,53307.747715440004 2025-09-09,11:47:10.000,252,11051310,5645,0,1757418429,13157.542855300002,31780.193998920004,53307.78963816001 2025-09-09,11:47:11.000,252,11051321,5925,0,1757418430,13157.590009469997,29011.880812710006,53307.85950936001 2025-09-09,11:47:12.000,252,11051364,5684,0,1757418431,13157.623691020002,34548.65521686,53307.915406320004 2025-09-09,11:47:13.000,252,11051327,6245,0,1757418432,13157.664108880002,29011.94425488,53307.85950936001 2025-09-09,11:47:14.000,252,11051358,5485,0,1757418433,13157.677581499993,27627.770038949995,53307.915406320004 2025-09-09,11:47:15.000,252,11051337,5884,0,1757418434,13157.697790429993,26705.017774559994,53307.99925176 2025-09-09,11:47:16.000,252,11051360,5445,0,1757418435,13157.717999359993,30857.63206104,53307.985277520005 2025-09-09,11:47:17.000,252,11051358,5525,0,1757418436,13157.717999359993,32241.933161310008,53308.04117448 2025-09-09,11:47:18.000,252,11051326,5684,0,1757418437,13157.738208289993,29473.56358206,53308.06213584 2025-09-09,11:47:19.000,252,11051395,5884,0,1757418438,13157.751680909998,29473.591778579997,53308.04117448 2025-09-09,11:47:20.000,252,11051394,5525,0,1757418439,13157.785362459988,29012.205072690005,53308.04816160001 2025-09-09,11:47:21.000,252,11051238,5365,0,1757418440,13157.798835079993,30857.815338419998,53308.152968400005 2025-09-09,11:47:22.000,252,11051312,5445,0,1757418441,13157.798835079993,29935.070123159996,53308.23681384 2025-09-09,11:47:23.000,252,11051415,6005,0,1757418442,13157.778626149993,30857.80828929,53308.21585248001 2025-09-09,11:47:24.000,252,11051379,5645,0,1757418443,13157.805571389988,29935.03487751,53308.15995552 2025-09-09,11:47:25.000,252,11051382,5325,0,1757418444,13157.825780319989,29935.063074029997,53308.29969792 2025-09-09,11:47:26.000,252,11051313,5845,0,1757418445,13157.845989249989,32242.109389560006,53308.29271080001 2025-09-09,11:47:27.000,252,11051332,5365,0,1757418446,13157.852725559998,25782.554524499996,53308.31367216001 2025-09-09,11:47:28.000,252,11051368,5565,0,1757418447,13157.859461869994,24859.72471968,53308.31367216001 2025-09-09,11:47:29.000,252,11051376,5445,0,1757418448,13157.886407109989,29012.353104420006,53308.29969792 2025-09-09,11:47:30.000,252,11051328,5405,0,1757418449,13157.913352349999,31319.42761647,53308.320659280005 2025-09-09,11:47:31.000,252,11051336,5445,0,1757418450,13157.953770209999,25782.723703619995,53308.44642744 2025-09-09,11:47:32.000,252,11051378,5365,0,1757418451,13157.98745175999,25321.308801210005,53308.45341456 2025-09-09,11:47:33.000,252,11051303,5925,0,1757418452,13157.994188069999,28551.206068950007,53308.54424712 2025-09-09,11:47:34.000,252,11051331,5805,0,1757418453,13158.034605929999,29935.387334009996,53308.586169840004 2025-09-09,11:47:35.000,252,11051327,5965,0,1757418454,13158.021133309994,28089.784117410003,53308.607131200006 2025-09-09,11:47:36.000,252,11051328,5405,0,1757418455,13158.07502379,29474.021775510002,53308.62809256001 2025-09-09,11:47:37.000,252,11051315,5965,0,1757418456,13158.12891426999,27167.04595128,53308.64905392001 2025-09-09,11:47:38.000,252,11051330,5405,0,1757418457,13158.142386889995,30396.851580329996,53308.71892512001 2025-09-09,11:47:39.000,252,11051322,5365,0,1757418458,13158.182804749995,27167.102344319996,53308.72591224001 2025-09-09,11:47:40.000,252,11051342,5525,0,1757418459,13158.243431539995,31319.709581670002,53308.71892512001 2025-09-09,11:47:41.000,252,11051198,5525,0,1757418460,13158.283849399995,24860.07717618,53308.86565464001 2025-09-09,11:47:42.000,252,11051373,6165,0,1757418461,13158.31079463999,30396.929120760004,53308.85866752 2025-09-09,11:47:43.000,252,11051333,6165,0,1757418462,13158.35121249999,25782.906981000007,53308.90059024 2025-09-09,11:47:44.000,252,11051382,5405,0,1757418463,13158.37142142999,32703.989534549997,53308.89360312001 2025-09-09,11:47:45.000,252,11051279,5805,0,1757418464,13158.4185756,29935.605857040006,53309.01238416001 2025-09-09,11:47:46.000,252,11051414,5485,0,1757418465,13158.4185756,29935.584709650007,53308.94950008 2025-09-09,11:47:47.000,252,11051293,5925,0,1757418466,13158.425311909996,29474.226200279998,53308.97046144 2025-09-09,11:47:48.000,252,11051347,5805,0,1757418467,13158.465729769996,31319.843515140004,53308.97744856 2025-09-09,11:47:49.000,252,11051340,5725,0,1757418468,13158.492675009991,31319.88580992,53309.14513944 2025-09-09,11:47:50.000,252,11051338,5605,0,1757418469,13158.499411320001,34549.79717592,53309.06129400001 2025-09-09,11:47:51.000,252,11051333,6124,0,1757418470,13158.499411320001,29474.37423201,53309.17308792 2025-09-09,11:47:52.000,252,11051347,5805,0,1757418471,13158.539829180001,28090.29165477,53309.18007504001 2025-09-09,11:47:53.000,252,11051310,5405,0,1757418472,13158.580247040001,29935.958313540003,53309.17308792 2025-09-09,11:47:54.000,252,11051351,5965,0,1757418473,13158.634137519992,31781.67431622,53309.18007504001 2025-09-09,11:47:55.000,252,11051317,5884,0,1757418474,13158.661082760002,29936.078148750006,53309.18007504001 2025-09-09,11:47:56.000,252,11051336,5445,0,1757418475,13158.681291690002,28551.981473249994,53309.208023520005 2025-09-09,11:47:57.000,252,11051366,5485,0,1757418476,13158.762127410002,27629.236257990007,53309.26392048 2025-09-09,11:47:58.000,252,11051380,5445,0,1757418477,13158.741918480002,29474.952260670005,53309.375714400005 2025-09-09,11:47:59.000,252,11051406,5245,0,1757418478,13158.762127410002,25783.809269639998,53309.36872728001 2025-09-09,11:48:00.000,252,11051350,5684,0,1757418479,13158.748654789997,28090.961322119998,53309.38968864001 2025-09-09,11:48:01.000,252,11051400,5445,0,1757418480,13158.802545270002,27168.209057729997,53309.41065 2025-09-09,11:48:02.000,252,11051348,5605,0,1757418481,13158.876644679993,27168.32184381,53309.43859848001 2025-09-09,11:48:03.000,252,11051360,5365,0,1757418482,13158.937271469993,30398.24730807,53309.45955984 2025-09-09,11:48:04.000,252,11051316,5445,0,1757418483,13158.964216709988,28091.356073400006,53309.494495440005 2025-09-09,11:48:05.000,252,11051240,5325,0,1757418484,13158.984425639988,28091.553449040002,53309.445585600006 2025-09-09,11:48:06.000,252,11051199,6005,0,1757418485,13159.045052429989,26245.8938394,53309.50846968 2025-09-09,11:48:07.000,252,11051333,5884,0,1757418486,13159.038316119993,29475.81930366,53309.58532800001 2025-09-09,11:48:08.000,252,11051328,5445,0,1757418487,13159.098942909994,31782.886766580006,53309.59930224 2025-09-09,11:48:09.000,252,11051363,5925,0,1757418488,13159.105679219989,28091.694431640004,53309.613276480006 2025-09-09,11:48:10.000,252,11051360,5325,0,1757418489,13159.159569699994,29937.41043432,53309.64821208 2025-09-09,11:48:11.000,252,11051344,5325,0,1757418490,13159.240405419994,26246.189902860002,53309.73904464 2025-09-09,11:48:12.000,252,11051349,5965,0,1757418491,13159.28755958999,29937.43863084,53309.72507040001 2025-09-09,11:48:13.000,252,11051365,5845,0,1757418492,13159.36839530999,28091.91295467,53309.7949416 2025-09-09,11:48:14.000,252,11051363,5925,0,1757418493,13159.42902209999,30860.437614780007,53309.77398024001 2025-09-09,11:48:15.000,252,11051390,5405,0,1757418494,13159.50985781999,24862.114374750003,53309.80891584 2025-09-09,11:48:16.000,252,11051340,5245,0,1757418495,13159.59069353999,29014.862594699996,53309.780967360006 2025-09-09,11:48:17.000,252,11051362,5645,0,1757418496,13159.63784771,28553.497036200002,53309.84385144 2025-09-09,11:48:18.000,252,11051341,5725,0,1757418497,13159.725419739996,23939.453749049993,53309.934684 2025-09-09,11:48:19.000,252,11051350,5485,0,1757418498,13159.799519150001,29015.010626429998,53309.97660672 2025-09-09,11:48:20.000,252,11051371,6005,0,1757418499,13159.887091179997,28092.23721465,53309.96263248 2025-09-09,11:48:21.000,252,11051419,6005,0,1757418500,13159.927509039997,30860.740727369994,53309.934684 2025-09-09,11:48:22.000,252,11051339,6165,0,1757418501,13160.008344759997,28553.757854010008,53310.03250368 2025-09-09,11:48:23.000,252,11051244,5405,0,1757418502,13160.062235240002,31783.655121749995,53310.10936200001 2025-09-09,11:48:24.000,252,11051255,5925,0,1757418503,13160.129598339998,30399.424512779995,53310.046477920005 2025-09-09,11:48:25.000,252,11051358,5325,0,1757418504,13160.223906679988,28092.434590289995,53310.15827184001 2025-09-09,11:48:26.000,252,11051355,5965,0,1757418505,13160.324951329989,29015.29259163,53310.17224608 2025-09-09,11:48:27.000,252,11051294,5405,0,1757418506,13160.372105499999,35936.530226040006,53310.284040000006 2025-09-09,11:48:28.000,252,11051384,5445,0,1757418507,13160.46641383999,26246.99350368,53310.27705288001 2025-09-09,11:48:29.000,252,11051336,5325,0,1757418508,13160.479886459994,33168.27343287,53310.27705288001 2025-09-09,11:48:30.000,252,11051389,5965,0,1757418509,13160.51356801,28092.68130984,53310.40282104001 2025-09-09,11:48:31.000,252,11051317,5805,0,1757418510,13160.55398587,30861.255313860005,53310.36089832 2025-09-09,11:48:32.000,252,11051402,5285,0,1757418511,13160.60787634999,30861.3117069,53310.40980816 2025-09-09,11:48:33.000,252,11051378,5565,0,1757418512,13160.69544838,30399.932050140007,53310.49365360001 2025-09-09,11:48:34.000,252,11051341,6205,0,1757418513,13160.72912992999,25785.790075170007,53310.48666648 2025-09-09,11:48:35.000,252,11051351,5965,0,1757418514,13160.76954778999,31322.797100609998,53310.49365360001 2025-09-09,11:48:36.000,252,11051313,5725,0,1757418515,13160.823438269996,28093.01261895,53310.549550560005 2025-09-09,11:48:37.000,252,11051357,5765,0,1757418516,13160.823438269996,28554.378177449995,53310.65435736 2025-09-09,11:48:38.000,252,11051401,6045,0,1757418517,13160.83017457999,31322.95218147,53310.66134448001 2025-09-09,11:48:39.000,252,11051361,5765,0,1757418518,13160.863856129996,30400.065983609995,53310.67531872 2025-09-09,11:48:40.000,252,11051325,5805,0,1757418519,13160.890801369991,23940.257349870008,53310.731215679996 2025-09-09,11:48:41.000,252,11051293,5765,0,1757418520,13160.951428159991,26247.360058439997,53310.766151280004 2025-09-09,11:48:42.000,252,11051387,6005,0,1757418521,13160.964900779996,28092.928029389994,53310.82204824 2025-09-09,11:48:43.000,252,11051317,6045,0,1757418522,13160.958164470001,32245.760838899994,53310.836022480005 2025-09-09,11:48:44.000,252,11051369,6045,0,1757418523,13160.985109709996,29015.835374639995,53310.90589368001 2025-09-09,11:48:45.000,252,11051335,5845,0,1757418524,13160.998582330001,30400.058934479996,53310.97576488001 2025-09-09,11:48:46.000,252,11051391,5725,0,1757418525,13161.018791260001,33168.576545460004,53310.98973912 2025-09-09,11:48:47.000,252,11051354,5325,0,1757418526,13161.032263879992,29015.77193247,53310.982752 2025-09-09,11:48:48.000,252,11051364,5525,0,1757418527,13161.032263879992,25324.473860579994,53311.03166184 2025-09-09,11:48:49.000,252,11051322,5365,0,1757418528,13161.072681739992,27170.11232283,53311.02467472001 2025-09-09,11:48:50.000,252,11051375,5765,0,1757418529,13161.119835910002,27170.126421089997,53311.052623200005 2025-09-09,11:48:51.000,252,11051304,5165,0,1757418530,13161.126572219997,29938.658130330004,53311.09454592001 2025-09-09,11:48:52.000,252,11051377,5725,0,1757418531,13161.153517459992,23017.335906360007,53311.101533040004 2025-09-09,11:48:53.000,252,11051371,6324,0,1757418532,13161.200671630002,26708.711518680007,53311.13646864 2025-09-09,11:48:54.000,252,11051329,5765,0,1757418533,13161.254562109993,33168.562447200005,53311.09454592001 2025-09-09,11:48:55.000,252,11051376,5405,0,1757418534,13161.254562109993,28554.49096353,53311.18537848 2025-09-09,11:48:56.000,252,11051371,5965,0,1757418535,13161.328661519998,27170.26740369,53311.15743 2025-09-09,11:48:57.000,252,11051333,5845,0,1757418536,13161.375815689993,29477.384210520002,53311.234288319996 2025-09-09,11:48:58.000,252,11051402,5365,0,1757418537,13161.429706169998,28554.617847870002,53311.20633984 2025-09-09,11:48:59.000,252,11051373,6045,0,1757418538,13161.456651409993,31323.198901020005,53311.18537848 2025-09-09,11:49:00.000,252,11051425,5965,0,1757418539,13161.449915099998,26709.071024310004,53311.2273012 2025-09-09,11:49:01.000,252,11051333,5645,0,1757418540,13161.510541889998,30400.510078799998,53311.290185280006 2025-09-09,11:49:02.000,252,11051382,5605,0,1757418541,13161.537487129994,26709.078073440003,53311.32512088 2025-09-09,11:49:03.000,252,11051287,6245,0,1757418542,13161.550959749999,26247.768907980004,53311.290185280006 2025-09-09,11:49:04.000,252,11051395,5884,0,1757418543,13161.60485022999,29016.25127331,53311.35306936 2025-09-09,11:49:05.000,252,11051271,5884,0,1757418544,13161.571168679999,26709.28954734,53311.31813376 2025-09-09,11:49:06.000,252,11051290,5645,0,1757418545,13161.598113919994,27632.04181173,53311.35306936 2025-09-09,11:49:07.000,252,11051358,5325,0,1757418546,13161.611586539999,30400.615815750003,53311.2971724 2025-09-09,11:49:08.000,252,11051311,6124,0,1757418547,13161.68568594999,30862.11530772,53311.35306936 2025-09-09,11:49:09.000,252,11051353,5965,0,1757418548,13161.68568594999,30400.679257919997,53311.39499208 2025-09-09,11:49:10.000,252,11051377,5605,0,1757418549,13161.652004399999,27170.71854801,53311.39499208 2025-09-09,11:49:11.000,252,11051347,6084,0,1757418550,13161.699158569994,29939.243208119995,53311.47883752001 2025-09-09,11:49:12.000,252,11051181,6205,0,1757418551,13161.68568594999,27632.062959119998,53311.37403072 2025-09-09,11:49:13.000,252,11051306,5565,0,1757418552,13161.699158569994,28093.49900892,53311.436914800004 2025-09-09,11:49:14.000,252,11051323,5965,0,1757418553,13161.71263119,28093.470812400003,53311.46486328 2025-09-09,11:49:15.000,252,11051343,5884,0,1757418554,13161.69242226,29939.215011599998,53311.42992768001 2025-09-09,11:49:16.000,252,11051321,6005,0,1757418555,13161.719367499994,27170.648056709993,53311.41595344 2025-09-09,11:49:17.000,252,11051439,5684,0,1757418556,13161.739576429994,29477.687323110003,53311.401979199996 2025-09-09,11:49:18.000,252,11051357,5765,0,1757418557,13161.76652166999,26247.761858850005,53311.4718504 2025-09-09,11:49:19.000,252,11051350,5605,0,1757418558,13161.75304905,29939.088127259995,53311.47883752001 2025-09-09,11:49:20.000,252,11051398,5405,0,1757418559,13161.75304905,34553.17370919,53311.45088904001 2025-09-09,11:49:21.000,252,11051205,5845,0,1757418560,13161.719367499994,27170.436582809998,53311.52076024 2025-09-09,11:49:22.000,252,11051353,5725,0,1757418561,13161.76652166999,27631.87968174,53311.47883752001 2025-09-09,11:49:23.000,252,11051332,5365,0,1757418562,13161.74631273999,29477.504045730006,53311.48582464 2025-09-09,11:49:24.000,252,11051331,5805,0,1757418563,13161.74631273999,32246.00050932,53311.5417216 2025-09-09,11:49:25.000,252,11051318,5245,0,1757418564,13161.76652166999,31323.170704500008,53311.58364432 2025-09-09,11:49:26.000,252,11051307,5965,0,1757418565,13161.79346691,30861.748752960004,53311.52774736001 2025-09-09,11:49:27.000,252,11051367,5405,0,1757418566,13161.78673059999,27170.366091510004,53311.49979888001 2025-09-09,11:49:28.000,252,11051377,5765,0,1757418567,13161.80693952999,30861.734654700005,53311.604605680004 2025-09-09,11:49:29.000,252,11051334,5405,0,1757418568,13161.82714845999,29938.87665336,53311.569670079996 2025-09-09,11:49:30.000,252,11051350,5205,0,1757418569,13161.87430263,32245.930018019993,53311.52774736001 2025-09-09,11:49:31.000,252,11051380,5565,0,1757418570,13161.87430263,30400.228113599995,53311.555695840005 2025-09-09,11:49:32.000,252,11051286,5525,0,1757418571,13161.840621079995,32707.281478260003,53311.506786000005 2025-09-09,11:49:33.000,252,11051324,5684,0,1757418572,13161.84735738999,28554.505061789998,53311.625567040006 2025-09-09,11:49:34.000,252,11051305,5765,0,1757418573,13161.820412149995,23940.306693780003,53311.59063144 2025-09-09,11:49:35.000,252,11051365,5805,0,1757418574,13161.78673059999,26708.824304759997,53311.54870872001 2025-09-09,11:49:36.000,252,11051346,5605,0,1757418575,13161.70589487999,26247.32481279,53311.51377312 2025-09-09,11:49:37.000,252,11051330,5325,0,1757418576,13161.699158569994,31784.40232953,53311.569670079996 2025-09-09,11:49:38.000,252,11051344,5765,0,1757418577,13161.69242226,31322.93103408,53311.56268296 2025-09-09,11:49:39.000,252,11051334,5365,0,1757418578,13161.69242226,30400.030737959998,53311.52774736001 2025-09-09,11:49:40.000,252,11051325,6124,0,1757418579,13161.66547701999,30861.431542110004,53311.53473448 2025-09-09,11:49:41.000,252,11051296,5405,0,1757418580,13161.66547701999,27170.09117544,53311.569670079996 2025-09-09,11:49:42.000,252,11051324,5405,0,1757418581,13161.73284012,32245.6903476,53311.58364432 2025-09-09,11:49:43.000,252,11051357,6084,0,1757418582,13161.70589487999,29477.23617879,53311.56268296 2025-09-09,11:49:44.000,252,11051345,5765,0,1757418583,13161.658740709994,30861.572524710005,53311.56268296 2025-09-09,11:49:45.000,252,11051378,5325,0,1757418584,13161.66547701999,32245.718544119998,53311.53473448 2025-09-09,11:49:46.000,252,11051316,5485,0,1757418585,13161.62505915999,24863.08715469,53311.54870872001 2025-09-09,11:49:47.000,252,11051312,5485,0,1757418586,13161.60485022999,33630.026693520005,53311.555695840005 2025-09-09,11:49:48.000,252,11051372,5325,0,1757418587,13161.524014509989,27631.583618279998,53311.48582464 2025-09-09,11:49:49.000,252,11051376,5325,0,1757418588,13161.490332959998,33168.562447200005,53311.48582464 2025-09-09,11:49:50.000,252,11051338,5525,0,1757418589,13161.483596649989,26708.711518680007,53311.506786000005 2025-09-09,11:49:51.000,252,11051421,5725,0,1757418590,13161.436442479993,26708.676273029996,53311.49281176 2025-09-09,11:49:52.000,252,11051385,5525,0,1757418591,13161.422969859988,27170.09822457,53311.49281176 2025-09-09,11:49:53.000,252,11051408,5725,0,1757418592,13161.422969859988,33168.53425067999,53311.49281176 2025-09-09,11:49:54.000,252,11051373,5805,0,1757418593,13161.396024619993,27631.5413235,53311.52076024 2025-09-09,11:49:55.000,252,11051342,5605,0,1757418594,13161.416233549993,31322.888739300004,53311.44390192 2025-09-09,11:49:56.000,252,11051373,5884,0,1757418595,13161.402760929988,27631.534274370002,53311.49281176 2025-09-09,11:49:57.000,252,11051401,5725,0,1757418596,13161.470124029998,26247.34596018,53311.52076024 2025-09-09,11:49:58.000,252,11051361,5925,0,1757418597,13161.456651409993,29938.608786419994,53311.49281176 2025-09-09,11:49:59.000,252,11051345,5725,0,1757418598,13161.463387719989,28092.970324170004,53311.506786000005 2025-09-09,11:50:00.000,252,11051350,5405,0,1757418599,13161.524014509989,29477.25732618,53311.52076024 2025-09-09,11:50:01.000,252,11051346,5525,0,1757418600,13161.544223439989,25785.88876299,53311.457876160006 2025-09-09,11:50:02.000,252,11051348,5365,0,1757418601,13161.564432369989,25324.452713189996,53311.49979888001 2025-09-09,11:50:03.000,252,11051351,5884,0,1757418602,13161.537487129994,27631.534274370002,53311.47883752001 2025-09-09,11:50:04.000,252,11051346,5445,0,1757418603,13161.598113919994,27170.09117544,53311.47883752001 2025-09-09,11:50:05.000,252,11051256,5605,0,1757418604,13161.618322849994,28092.892783739997,53311.48582464 2025-09-09,11:50:06.000,252,11051365,5884,0,1757418605,13161.64526808999,28554.30768615,53311.48582464 2025-09-09,11:50:07.000,252,11051313,5925,0,1757418606,13161.591377609999,29938.55239338,53311.51377312 2025-09-09,11:50:08.000,252,11051280,5405,0,1757418607,13161.611586539999,29015.680293779995,53311.53473448 2025-09-09,11:50:09.000,252,11051259,5805,0,1757418608,13161.611586539999,30399.903853619995,53311.57665720001 2025-09-09,11:50:10.000,252,11051261,5925,0,1757418609,13161.652004399999,32707.070004359994,53311.56268296 2025-09-09,11:50:11.000,252,11051373,5925,0,1757418610,13161.631795469999,31322.811198869997,53311.51377312 2025-09-09,11:50:12.000,252,11051354,5525,0,1757418611,13161.64526808999,30400.051885349996,53311.49979888001 2025-09-09,11:50:13.000,252,11051326,5684,0,1757418612,13161.611586539999,30861.45973863,53311.61857992001 2025-09-09,11:50:14.000,252,11051306,5405,0,1757418613,13161.658740709994,24401.559466200008,53311.6115928 2025-09-09,11:50:15.000,252,11051351,5965,0,1757418614,13161.618322849994,27631.534274370002,53311.59761856001 2025-09-09,11:50:16.000,252,11051317,5725,0,1757418615,13161.631795469999,34091.455694189994,53311.604605680004 2025-09-09,11:50:17.000,252,11051230,5365,0,1757418616,13161.652004399999,32245.774937160008,53311.63954128 2025-09-09,11:50:18.000,252,11051363,5845,0,1757418617,13161.69242226,31784.367083880003,53311.54870872001 2025-09-09,11:50:19.000,252,11051407,5725,0,1757418618,13161.678949639994,28093.069011989995,53311.52774736001 2025-09-09,11:50:20.000,252,11051354,5445,0,1757418619,13161.719367499994,32707.17574131,53311.59063144 2025-09-09,11:50:21.000,252,11051389,6165,0,1757418620,13161.74631273999,29015.912915070003,53311.5417216 2025-09-09,11:50:22.000,252,11051349,5565,0,1757418621,13161.70589487999,31784.345936490005,53311.555695840005 2025-09-09,11:50:23.000,252,11051345,6245,0,1757418622,13161.71263119,28093.01261895,53311.6115928 2025-09-09,11:50:24.000,252,11051277,5925,0,1757418623,13161.719367499994,30861.551377320007,53311.604605680004 2025-09-09,11:50:25.000,252,11051314,5245,0,1757418624,13161.73284012,30861.579573840005,53311.64652840001 2025-09-09,11:50:26.000,252,11051337,5725,0,1757418625,13161.759785359995,32245.810182810004,53311.61857992001 2025-09-09,11:50:27.000,252,11051313,5845,0,1757418626,13161.75304905,29938.770916409994,53311.59761856001 2025-09-09,11:50:28.000,252,11051363,5965,0,1757418627,13161.73284012,29477.320768350008,53311.63954128 2025-09-09,11:50:29.000,252,11051358,5525,0,1757418628,13161.72610380999,33168.576545460004,53311.604605680004 2025-09-09,11:50:30.000,252,11051324,5165,0,1757418629,13161.719367499994,26708.78905911,53311.65351552 2025-09-09,11:50:31.000,252,11051359,5605,0,1757418630,13161.71263119,26247.34596018,53311.674476880005 2025-09-09,11:50:32.000,252,11051311,5884,0,1757418631,13161.618322849994,32245.803133680005,53311.70242536 2025-09-09,11:50:33.000,252,11051272,5525,0,1757418632,13161.524014509989,31322.874641040005,53311.70941248 2025-09-09,11:50:34.000,252,11051368,5645,0,1757418633,13161.530750819999,30861.516131669996,53311.66050264 2025-09-09,11:50:35.000,252,11051313,5845,0,1757418634,13161.510541889998,31322.874641040005,53311.70242536 2025-09-09,11:50:36.000,252,11051387,5725,0,1757418635,13161.436442479993,33629.977349609995,53311.74434808001 2025-09-09,11:50:37.000,252,11051324,5605,0,1757418636,13161.389288309998,27170.203961520005,53311.70941248 2025-09-09,11:50:38.000,252,11051306,5445,0,1757418637,13161.328661519998,32245.71149499,53311.674476880005 2025-09-09,11:50:39.000,252,11051298,5485,0,1757418638,13161.315188899993,28554.33588267,53311.66748976001 2025-09-09,11:50:40.000,252,11051360,5285,0,1757418639,13161.281507350002,29015.76488334,53311.64652840001 2025-09-09,11:50:41.000,252,11051315,6124,0,1757418640,13161.214144249992,29015.77193247,53311.6115928 2025-09-09,11:50:42.000,252,11051401,5565,0,1757418641,13161.180462700002,33168.49900503,53311.63255416 2025-09-09,11:50:43.000,252,11051253,5965,0,1757418642,13161.166990079997,33168.43556286,53311.625567040006 2025-09-09,11:50:44.000,252,11051304,5365,0,1757418643,13161.146781149997,26708.612830860002,53311.61857992001 2025-09-09,11:50:45.000,252,11051371,5884,0,1757418644,13161.133308529992,30399.939099270006,53311.625567040006 2025-09-09,11:50:46.000,252,11051336,5285,0,1757418645,13161.106363289997,33168.44261199,53311.569670079996 2025-09-09,11:50:47.000,252,11051337,5725,0,1757418646,13161.119835910002,29477.003557500007,53311.66748976001 2025-09-09,11:50:48.000,252,11051326,5325,0,1757418647,13161.106363289997,29477.059950540002,53311.58364432 2025-09-09,11:50:49.000,252,11051413,5884,0,1757418648,13161.160253770002,27631.442635679996,53311.65351552 2025-09-09,11:50:50.000,252,11051354,5245,0,1757418649,13161.126572219997,27631.470832199993,53311.59761856001 2025-09-09,11:50:51.000,252,11051373,5925,0,1757418650,13161.160253770002,28092.892783739997,53311.6115928 2025-09-09,11:50:52.000,252,11051401,5765,0,1757418651,13161.106363289997,24862.94617209,53311.52774736001 2025-09-09,11:50:53.000,252,11051346,5525,0,1757418652,13161.160253770002,26708.598732600003,53311.59761856001 2025-09-09,11:50:54.000,252,11051436,5445,0,1757418653,13161.106363289997,26247.226124969995,53311.56268296 2025-09-09,11:50:55.000,252,11051338,5285,0,1757418654,13161.106363289997,35475.61581186,53311.6115928 2025-09-09,11:50:56.000,252,11051385,6084,0,1757418655,13161.099626980002,25785.832369950003,53311.59063144 2025-09-09,11:50:57.000,252,11051365,5805,0,1757418656,13161.025527569996,29015.80012899,53311.506786000005 2025-09-09,11:50:58.000,252,11051359,5805,0,1757418657,13161.072681739992,26708.683322159995,53311.58364432 2025-09-09,11:50:59.000,252,11051396,5405,0,1757418658,13161.099626980002,29015.842423769995,53311.6115928 2025-09-09,11:51:00.000,252,11051345,5925,0,1757418659,13161.086154359997,27170.140519349996,53311.65351552 2025-09-09,11:51:01.000,252,11051356,5605,0,1757418660,13161.045736499997,26708.732666070006,53311.68845112 2025-09-09,11:51:02.000,252,11051369,5845,0,1757418661,13160.937955540001,26247.360058439997,53311.69543824001 2025-09-09,11:51:03.000,252,11051393,5925,0,1757418662,13160.843647199996,30400.122376650004,53311.70941248 2025-09-09,11:51:04.000,252,11051359,5884,0,1757418663,13160.71565731,27631.640011320007,53311.66748976001 2025-09-09,11:51:05.000,252,11051374,5285,0,1757418664,13160.601140039995,25324.614843179996,53311.625567040006 2025-09-09,11:51:06.000,252,11051338,5365,0,1757418665,13160.459677529994,29015.983406369996,53311.5417216 2025-09-09,11:51:07.000,252,11051376,5565,0,1757418666,13160.419259669994,28093.18179807,53311.59063144 2025-09-09,11:51:08.000,252,11051351,5845,0,1757418667,13160.298006089994,32707.373116949995,53311.54870872001 2025-09-09,11:51:09.000,252,11051311,5645,0,1757418668,13160.230642989998,32245.965263670005,53311.506786000005 2025-09-09,11:51:10.000,252,11051372,5325,0,1757418669,13160.203697749988,27631.745748269997,53311.51377312 2025-09-09,11:51:11.000,252,11051364,5325,0,1757418670,13160.116125719993,31323.1002132,53311.48582464 2025-09-09,11:51:12.000,252,11051372,5165,0,1757418671,13160.136334649993,25786.142531670004,53311.49979888001 2025-09-09,11:51:13.000,252,11051316,5485,0,1757418672,13160.122862030003,29015.997504629995,53311.48582464 2025-09-09,11:51:14.000,252,11051395,5965,0,1757418673,13160.075707859993,29477.504045730006,53311.48582464 2025-09-09,11:51:15.000,252,11051427,5884,0,1757418674,13160.062235240002,30400.32680142,53311.37403072 2025-09-09,11:51:16.000,252,11051360,5445,0,1757418675,13160.021817380002,30400.404341849993,53311.388004960005 2025-09-09,11:51:17.000,252,11051390,5325,0,1757418676,13159.981399520002,32707.48590303,53311.40896632001 2025-09-09,11:51:18.000,252,11051320,5405,0,1757418677,13160.008344759997,37783.11327171,53311.388004960005 2025-09-09,11:51:19.000,252,11051379,5765,0,1757418678,13159.974663209992,29477.630930069994,53311.26223680001 2025-09-09,11:51:20.000,252,11051421,5725,0,1757418679,13159.934245349992,28554.843420029996,53311.26223680001 2025-09-09,11:51:21.000,252,11051419,5925,0,1757418680,13159.907300109997,35937.594644669996,53311.25524968 2025-09-09,11:51:22.000,252,11051397,5925,0,1757418681,13159.887091179997,31784.797080810007,53311.24826256 2025-09-09,11:51:23.000,252,11051362,5565,0,1757418682,13159.853409629992,30861.889735560006,53311.234288319996 2025-09-09,11:51:24.000,252,11051363,5805,0,1757418683,13159.772573909991,31784.832326460004,53311.27621104 2025-09-09,11:51:25.000,252,11051382,5445,0,1757418684,13159.799519150001,25786.403349479995,53311.220314080005 2025-09-09,11:51:26.000,252,11051421,5925,0,1757418685,13159.752364979991,29016.314715479995,53311.21332696001 2025-09-09,11:51:27.000,252,11051349,5845,0,1757418686,13159.738892360001,30400.714503569994,53311.15044288 2025-09-09,11:51:28.000,252,11051364,5325,0,1757418687,13159.738892360001,31323.607750559997,53311.12948152 2025-09-09,11:51:29.000,252,11051382,5325,0,1757418688,13159.6984745,27170.89477626,53311.122494400006 2025-09-09,11:51:30.000,252,11051372,5405,0,1757418689,13159.711947119991,32707.922949090003,53311.15743 2025-09-09,11:51:31.000,252,11051349,5765,0,1757418690,13159.644584019996,32707.922949090003,53311.16441712001 2025-09-09,11:51:32.000,252,11051375,5965,0,1757418691,13159.65805664,30400.792044,53311.11550728001 2025-09-09,11:51:33.000,252,11051425,6205,0,1757418692,13159.644584019996,34092.18880371,53311.07358456001 2025-09-09,11:51:34.000,252,11051382,5365,0,1757418693,13159.63784771,29016.59668068,53311.0875588 2025-09-09,11:51:35.000,252,11051365,5845,0,1757418694,13159.691738189991,28093.738679340007,53311.03166184 2025-09-09,11:51:36.000,252,11051403,5884,0,1757418695,13159.711947119991,29939.51107506,53311.03166184 2025-09-09,11:51:37.000,252,11051374,5445,0,1757418696,13159.732156049991,27171.000513210005,53311.03864896 2025-09-09,11:51:38.000,252,11051339,5845,0,1757418697,13159.786046529996,30400.96122312,53311.0176876 2025-09-09,11:51:39.000,252,11051374,5605,0,1757418698,13159.759101290001,27632.53525083,53311.02467472001 2025-09-09,11:51:40.000,252,11051254,5485,0,1757418699,13159.792782839992,29016.709466760003,53311.04563608001 2025-09-09,11:51:41.000,252,11051396,5325,0,1757418700,13159.786046529996,28555.336859129995,53311.13646864 2025-09-09,11:51:42.000,252,11051370,5365,0,1757418701,13159.833200699992,31323.854470110004,53311.04563608001 2025-09-09,11:51:44.000,252,11051359,6005,0,1757418703,13159.846673319997,28094.041791929994,53311.02467472001 2025-09-09,11:51:45.000,252,11051388,5325,0,1757418704,13159.839937010001,29016.88569501,53311.052623200005 2025-09-09,11:51:46.000,252,11051368,5525,0,1757418705,13159.833200699992,31324.016600100003,53311.10852016 2025-09-09,11:51:47.000,252,11051400,5285,0,1757418706,13159.833200699992,26248.424477070002,53311.10852016 2025-09-09,11:51:48.000,252,11051303,5845,0,1757418707,13159.792782839992,29939.856482429997,53311.04563608001 2025-09-09,11:51:49.000,252,11051329,5684,0,1757418708,13159.779310220001,30401.29958136,53311.04563608001 2025-09-09,11:51:50.000,252,11051312,5485,0,1757418709,13159.826464389997,29478.462727410006,53311.0875588 2025-09-09,11:51:51.000,252,11051305,5805,0,1757418710,13159.786046529996,29017.05487413,53311.08057168 2025-09-09,11:51:52.000,252,11051350,5485,0,1757418711,13159.826464389997,31324.157582700005,53311.05961032 2025-09-09,11:51:53.000,252,11051346,5485,0,1757418712,13159.866882249997,26248.579557930003,53311.10852016 2025-09-09,11:51:54.000,252,11051323,5845,0,1757418713,13159.927509039997,26248.565459670004,53311.07358456001 2025-09-09,11:51:55.000,252,11051325,5765,0,1757418714,13159.981399520002,26248.62185271,53311.15044288 2025-09-09,11:51:56.000,252,11051352,5165,0,1757418715,13160.062235240002,29478.617808270006,53311.13646864 2025-09-09,11:51:57.000,252,11051330,5325,0,1757418716,13160.015081069992,32247.29050011,53311.14345576001 2025-09-09,11:51:58.000,252,11051288,5485,0,1757418717,13160.089180479998,28555.844396490007,53311.10852016 2025-09-09,11:51:59.000,252,11051316,5525,0,1757418718,13160.095916789993,33170.169648840005,53311.15044288 2025-09-09,11:52:00.000,252,11051310,5605,0,1757418719,13160.089180479998,28555.858494750006,53311.19935272 2025-09-09,11:52:01.000,252,11051356,5245,0,1757418720,13160.089180479998,31324.404302249997,53311.25524968 2025-09-09,11:52:02.000,252,11051321,5845,0,1757418721,13160.116125719993,29017.245200639998,53311.28319816001 2025-09-09,11:52:03.000,252,11051349,5845,0,1757418722,13160.136334649993,24403.06798002,53311.269223920004 2025-09-09,11:52:04.000,252,11051310,5925,0,1757418723,13160.203697749988,27632.99344428,53311.25524968 2025-09-09,11:52:05.000,252,11051372,5325,0,1757418724,13160.237379299993,31324.481842680005,53311.269223920004 2025-09-09,11:52:06.000,252,11051347,5684,0,1757418725,13160.250851919998,32708.656058609995,53311.26223680001 2025-09-09,11:52:07.000,252,11051206,5684,0,1757418726,13160.277797159993,27633.028689929997,53311.269223920004 2025-09-09,11:52:08.000,252,11051410,5485,0,1757418727,13160.324951329989,27633.00049341,53311.269223920004 2025-09-09,11:52:09.000,252,11051405,5925,0,1757418728,13160.399050739994,28094.373101039993,53311.30415952 2025-09-09,11:52:10.000,252,11051384,5605,0,1757418729,13160.500095389994,35477.07498177,53311.31813376 2025-09-09,11:52:11.000,252,11051406,5365,0,1757418730,13160.54724955999,27171.493952310004,53311.30415952 2025-09-09,11:52:12.000,252,11051387,5765,0,1757418731,13160.64829420999,32247.248205330005,53311.31813376 2025-09-09,11:52:13.000,252,11051442,5445,0,1757418732,13160.681975759995,25787.249245080005,53311.40896632001 2025-09-09,11:52:14.000,252,11051376,5645,0,1757418733,13160.75607517,26248.76283531,53311.31114664001 2025-09-09,11:52:15.000,252,11051372,5485,0,1757418734,13160.823438269996,33631.478814300004,53311.38101784001 2025-09-09,11:52:16.000,252,11051398,5325,0,1757418735,13160.85711982,28094.415395820004,53311.35306936 2025-09-09,11:52:17.000,252,11051387,5765,0,1757418736,13160.924482919996,27171.627885780006,53311.42992768001 2025-09-09,11:52:18.000,252,11051403,5845,0,1757418737,13160.937955540001,29478.737643479995,53311.45088904001 2025-09-09,11:52:19.000,252,11051407,5725,0,1757418738,13161.005318639996,29478.744692609995,53311.401979199996 2025-09-09,11:52:20.000,252,11051382,5325,0,1757418739,13161.059209120001,30401.62384134,53311.436914800004 2025-09-09,11:52:21.000,252,11051315,5884,0,1757418740,13161.113099599992,29017.336839330004,53311.4718504 2025-09-09,11:52:22.000,252,11051338,5405,0,1757418741,13161.160253770002,31785.783959010005,53311.52076024 2025-09-09,11:52:23.000,252,11051396,5445,0,1757418742,13161.247825799997,32708.627862089998,53311.58364432 2025-09-09,11:52:24.000,252,11051418,5525,0,1757418743,13161.308452589998,31324.333810950004,53311.569670079996 2025-09-09,11:52:25.000,252,11051326,5445,0,1757418744,13161.342134140003,26710.0790499,53311.61857992001 2025-09-09,11:52:26.000,252,11051377,5965,0,1757418745,13161.422969859988,26248.60070532,53311.59063144 2025-09-09,11:52:27.000,252,11051360,5565,0,1757418746,13161.483596649989,24864.355998090003,53311.625567040006 2025-09-09,11:52:28.000,252,11051393,5965,0,1757418747,13161.490332959998,30862.74268029,53311.681464 2025-09-09,11:52:29.000,252,11051390,5485,0,1757418748,13161.510541889998,28555.576529550002,53311.737360959996 2025-09-09,11:52:30.000,252,11051454,5365,0,1757418749,13161.537487129994,22557.05591388,53311.76530944001 2025-09-09,11:52:31.000,252,11051383,5965,0,1757418750,13161.490332959998,28094.15457801,53311.723386720005 2025-09-09,11:52:32.000,252,11051389,5925,0,1757418751,13161.463387719989,28555.520136510007,53311.75832232 2025-09-09,11:52:33.000,252,11051322,5525,0,1757418752,13161.470124029998,24402.701425260006,53311.70242536 2025-09-09,11:52:34.000,252,11051299,6205,0,1757418753,13161.456651409993,29939.771892870005,53311.74434808001 2025-09-09,11:52:35.000,252,11051361,5965,0,1757418754,13161.503805579989,31785.487895550003,53311.8212064 2025-09-09,11:52:36.000,252,11051401,5925,0,1757418755,13161.476860339993,27632.6691843,53311.7513352 2025-09-09,11:52:37.000,252,11051394,5605,0,1757418756,13161.503805579989,31324.087091399997,53311.77928368 2025-09-09,11:52:38.000,252,11051306,5245,0,1757418757,13161.497069269994,30401.243188320004,53311.842167760005 2025-09-09,11:52:39.000,252,11051327,5884,0,1757418758,13161.490332959998,29017.047825,53311.75832232 2025-09-09,11:52:40.000,252,11051330,5405,0,1757418759,13161.476860339993,29478.427481759994,53311.75832232 2025-09-09,11:52:41.000,252,11051390,5485,0,1757418760,13161.470124029998,30401.29958136,53311.793257920006 2025-09-09,11:52:42.000,252,11051330,5285,0,1757418761,13161.463387719989,33169.810143209994,53311.793257920006 2025-09-09,11:52:43.000,252,11051373,5805,0,1757418762,13161.416233549993,28094.189823659995,53311.737360959996 2025-09-09,11:52:44.000,252,11051334,5485,0,1757418763,13161.416233549993,30401.313679619998,53311.81421928001 2025-09-09,11:52:45.000,252,11051341,6084,0,1757418764,13161.396024619993,29478.483874800004,53311.842167760005 2025-09-09,11:52:46.000,252,11051359,5845,0,1757418765,13161.362343069988,29478.483874800004,53311.78627080001 2025-09-09,11:52:47.000,252,11051333,5884,0,1757418766,13161.362343069988,29939.891728079994,53311.842167760005 2025-09-09,11:52:48.000,252,11051385,5805,0,1757418767,13161.382551999988,25325.559426599997,53311.8212064 2025-09-09,11:52:49.000,252,11051406,5605,0,1757418768,13161.348870449998,32708.331798629995,53311.80723216 2025-09-09,11:52:50.000,252,11051407,5805,0,1757418769,13161.369079379998,30862.59464856,53311.78627080001 2025-09-09,11:52:51.000,252,11051394,5445,0,1757418770,13161.355606759993,28094.013595409997,53311.856142 2025-09-09,11:52:52.000,252,11051382,5485,0,1757418771,13161.281507350002,27632.542299959998,53311.737360959996 2025-09-09,11:52:53.000,252,11051366,5325,0,1757418772,13161.261298420002,28555.350957389994,53311.71639960001 2025-09-09,11:52:54.000,252,11051410,5565,0,1757418773,13161.274771039993,28093.97130063,53311.77928368 2025-09-09,11:52:55.000,252,11051247,5645,0,1757418774,13161.247825799997,27632.50000518,53311.75832232 2025-09-09,11:52:56.000,252,11051364,5165,0,1757418775,13161.227616869997,25325.319756180004,53311.81421928001 2025-09-09,11:52:57.000,252,11051348,5325,0,1757418776,13161.234353179992,26709.613807319998,53311.74434808001 2025-09-09,11:52:58.000,252,11051379,5925,0,1757418777,13161.207407939997,33169.45768671,53311.737360959996 2025-09-09,11:52:59.000,252,11051389,5925,0,1757418778,13161.153517459992,32246.585587110007,53311.70941248 2025-09-09,11:53:00.000,252,11051323,5925,0,1757418779,13161.133308529992,28555.195876529993,53311.66050264 2025-09-09,11:53:01.000,252,11051307,6005,0,1757418780,13161.092890669992,29939.405338109995,53311.674476880005 2025-09-09,11:53:02.000,252,11051423,6005,0,1757418781,13161.059209120001,29477.926993529996,53311.65351552 2025-09-09,11:53:03.000,252,11051403,5884,0,1757418782,13161.065945429997,30400.721552699993,53311.65351552 2025-09-09,11:53:04.000,252,11051386,5605,0,1757418783,13161.025527569996,34553.441576130004,53311.66748976001 2025-09-09,11:53:05.000,252,11051387,5965,0,1757418784,13161.045736499997,30862.136455109998,53311.61857992001 2025-09-09,11:53:06.000,252,11051406,5485,0,1757418785,13161.039000190001,31784.909866889997,53311.64652840001 2025-09-09,11:53:07.000,252,11051375,5884,0,1757418786,13160.958164470001,27632.091155639995,53311.61857992001 2025-09-09,11:53:08.000,252,11051333,5765,0,1757418787,13160.89753768,34553.32879005,53311.6115928 2025-09-09,11:53:09.000,252,11051380,5445,0,1757418788,13160.884065059996,31784.761835159996,53311.56268296 2025-09-09,11:53:10.000,252,11051377,5805,0,1757418789,13160.870592439991,30861.875637300007,53311.53473448 2025-09-09,11:53:11.000,252,11051398,5525,0,1757418790,13160.843647199996,29939.03173422,53311.569670079996 2025-09-09,11:53:12.000,252,11051360,5765,0,1757418791,13160.823438269996,27170.443631939997,53311.52076024 2025-09-09,11:53:13.000,252,11051277,5965,0,1757418792,13160.78975671999,30400.376145329996,53311.52774736001 2025-09-09,11:53:14.000,252,11051368,5765,0,1757418793,13160.762811479995,27170.443631939997,53311.54870872001 2025-09-09,11:53:15.000,252,11051215,5845,0,1757418794,13160.722393619995,29477.468800079994,53311.54870872001 2025-09-09,11:53:16.000,252,11051378,5645,0,1757418795,13160.66850313999,27631.696404360002,53311.555695840005 2025-09-09,11:53:17.000,252,11051381,5605,0,1757418796,13160.661766829995,31323.10726233,53311.47883752001 2025-09-09,11:53:18.000,252,11051395,5645,0,1757418797,13160.681975759995,31784.444624309996,53311.52076024 2025-09-09,11:53:19.000,252,11051338,5405,0,1757418798,13160.621348969995,32245.817231940004,53311.51377312 2025-09-09,11:53:20.000,252,11051386,5365,0,1757418799,13160.63482159,24863.10125295,53311.48582464 2025-09-09,11:53:21.000,252,11051355,5725,0,1757418800,13160.64829420999,29477.23617879,53311.457876160006 2025-09-09,11:53:22.000,252,11051352,5405,0,1757418801,13160.64829420999,29015.79307986,53311.436914800004 2025-09-09,11:53:23.000,252,11051212,5645,0,1757418802,13160.661766829995,23940.116367270006,53311.4718504 2025-09-09,11:53:24.000,252,11051374,5645,0,1757418803,13160.68871206999,25785.797124300007,53311.41595344 2025-09-09,11:53:25.000,252,11051359,5725,0,1757418804,13160.66850313999,28092.829341570003,53311.38101784001 2025-09-09,11:53:26.000,252,11051386,5445,0,1757418805,13160.661766829995,30399.910902749994,53311.401979199996 2025-09-09,11:53:27.000,252,11051319,6124,0,1757418806,13160.702184689995,24862.9250247,53311.44390192 2025-09-09,11:53:28.000,252,11051318,5365,0,1757418807,13160.69544838,28554.237194850008,53311.38101784001 2025-09-09,11:53:29.000,252,11051336,5365,0,1757418808,13160.69544838,32706.872628719997,53311.37403072 2025-09-09,11:53:30.000,252,11051392,5405,0,1757418809,13160.681975759995,26247.092191500007,53311.36005648001 2025-09-09,11:53:31.000,252,11051319,5845,0,1757418810,13160.702184689995,28092.70245723,53311.3670436 2025-09-09,11:53:32.000,252,11051374,5245,0,1757418811,13160.70892099999,29015.546360310007,53311.40896632001 2025-09-09,11:53:33.000,252,11051443,5645,0,1757418812,13160.70892099999,25324.177797120006,53311.41595344 2025-09-09,11:53:34.000,252,11051377,5925,0,1757418813,13160.722393619995,29938.347968610004,53311.401979199996 2025-09-09,11:53:35.000,252,11051235,5925,0,1757418814,13160.722393619995,29015.47586901,53311.39499208 2025-09-09,11:53:36.000,252,11051403,6005,0,1757418815,13160.71565731,29938.277477309995,53311.40896632001 2025-09-09,11:53:37.000,252,11051371,5925,0,1757418816,13160.67523945,26708.387258700008,53311.3670436 2025-09-09,11:53:38.000,252,11051311,5805,0,1757418817,13160.661766829995,28554.068015729994,53311.42992768001 2025-09-09,11:53:39.000,252,11051394,5445,0,1757418818,13160.63482159,30861.079085610007,53311.39499208 2025-09-09,11:53:40.000,252,11051380,5405,0,1757418819,13160.65503052,29476.834378379994,53311.388004960005 2025-09-09,11:53:41.000,252,11051346,5445,0,1757418820,13160.62808527999,30861.100233000005,53311.39499208 2025-09-09,11:53:42.000,252,11051415,6005,0,1757418821,13160.67523945,30861.022692569997,53311.42294056 2025-09-09,11:53:43.000,252,11051343,5765,0,1757418822,13160.63482159,30399.54434799,53311.46486328 2025-09-09,11:53:44.000,252,11051409,5965,0,1757418823,13160.641557899995,30399.621888420006,53311.44390192 2025-09-09,11:53:45.000,252,11051363,5925,0,1757418824,13160.621348969995,25324.008618000007,53311.4718504 2025-09-09,11:53:46.000,252,11051344,5165,0,1757418825,13160.580931109995,30860.959250400003,53311.4718504 2025-09-09,11:53:47.000,252,11051351,5765,0,1757418826,13160.55398587,31322.360054549994,53311.46486328 2025-09-09,11:53:48.000,252,11051350,5485,0,1757418827,13160.51356801,25785.303685200008,53311.506786000005 2025-09-09,11:53:49.000,252,11051405,5925,0,1757418828,13160.48662276999,24862.45273299,53311.52076024 2025-09-09,11:53:50.000,252,11051401,6084,0,1757418829,13160.44620490999,28553.764903140007,53311.51377312 2025-09-09,11:53:51.000,252,11051395,5845,0,1757418830,13160.44620490999,28553.708510099998,53311.56268296 2025-09-09,11:53:52.000,252,11051354,5245,0,1757418831,13160.392314429999,31783.626925229997,53311.51377312 2025-09-09,11:53:53.000,252,11051396,5285,0,1757418832,13160.277797159993,29476.4396271,53311.54870872001 2025-09-09,11:53:54.000,252,11051368,5405,0,1757418833,13160.230642989998,30860.66318694,53311.44390192 2025-09-09,11:53:55.000,252,11051413,5925,0,1757418834,13160.170016199998,31783.45069698,53311.52076024 2025-09-09,11:53:56.000,252,11051411,5845,0,1757418835,13160.095916789993,29476.333890149996,53311.5417216 2025-09-09,11:53:57.000,252,11051351,5684,0,1757418836,13159.954454279992,30399.19189149,53311.49281176 2025-09-09,11:53:58.000,252,11051371,5725,0,1757418837,13159.893827489992,30399.121400189993,53311.569670079996 2025-09-09,11:53:59.000,252,11051391,5884,0,1757418838,13159.819728080001,26246.309738070006,53311.49281176 2025-09-09,11:54:00.000,252,11051360,5405,0,1757418839,13159.711947119991,28091.849512500004,53311.436914800004 2025-09-09,11:54:01.000,252,11051364,5405,0,1757418840,13159.644584019996,28553.215071,53311.436914800004 2025-09-09,11:54:02.000,252,11051325,5725,0,1757418841,13159.53006674999,34551.54536016,53311.4718504 2025-09-09,11:54:03.000,252,11051416,5365,0,1757418842,13159.462703649995,32244.358062030005,53311.401979199996 2025-09-09,11:54:04.000,252,11051391,6245,0,1757418843,13159.381867929995,32705.681325750003,53311.35306936 2025-09-09,11:54:05.000,252,11051362,5365,0,1757418844,13159.30776851999,34089.890787330005,53311.388004960005 2025-09-09,11:54:06.000,252,11051358,5365,0,1757418845,13159.25387804,32244.195932040006,53311.339095120005 2025-09-09,11:54:07.000,252,11051409,5725,0,1757418846,13159.20672386999,31782.717587460007,53311.33210800001 2025-09-09,11:54:08.000,252,11051391,5725,0,1757418847,13159.173042319999,29014.17177996,53311.24127544001 2025-09-09,11:54:09.000,252,11051370,5445,0,1757418848,13159.132624459999,32244.08314596,53311.21332696001 2025-09-09,11:54:10.000,252,11051385,5884,0,1757418849,13159.159569699994,31321.17580071,53311.20633984 2025-09-09,11:54:11.000,252,11051367,5845,0,1757418850,13159.166306009989,34551.044871930004,53311.19935272 2025-09-09,11:54:12.000,252,11051406,5365,0,1757418851,13159.166306009989,33166.84245948,53311.15743 2025-09-09,11:54:13.000,252,11051380,5565,0,1757418852,13159.132624459999,31321.119407670005,53311.15044288 2025-09-09,11:54:14.000,252,11051367,6084,0,1757418853,13159.132624459999,28552.601796689996,53311.171404240005 2025-09-09,11:54:15.000,252,11051429,5925,0,1757418854,13159.179778629994,32243.829377279995,53311.21332696001 2025-09-09,11:54:16.000,252,11051371,5965,0,1757418855,13159.179778629994,29936.747816100004,53311.16441712001 2025-09-09,11:54:17.000,252,11051414,5365,0,1757418856,13159.240405419994,29013.925060409994,53311.13646864 2025-09-09,11:54:18.000,252,11051376,5405,0,1757418857,13159.220196489994,26706.815302710005,53311.13646864 2025-09-09,11:54:19.000,252,11051252,5405,0,1757418858,13159.260614349994,30859.443687449995,53311.0176876 2025-09-09,11:54:20.000,252,11051362,5365,0,1757418859,13159.30776851999,29013.741783029996,53311.066597439996 2025-09-09,11:54:21.000,252,11051364,5445,0,1757418860,13159.32797744999,25783.971399629998,53311.01070048 2025-09-09,11:54:22.000,252,11051352,5365,0,1757418861,13159.35492269,29936.63503002,53311.07358456001 2025-09-09,11:54:23.000,252,11051323,5805,0,1757418862,13159.381867929995,28090.94722386,53311.066597439996 2025-09-09,11:54:24.000,252,11051348,5605,0,1757418863,13159.381867929995,30859.436638319996,53311.10852016 2025-09-09,11:54:25.000,252,11051341,5805,0,1757418864,13159.43575841,30397.972391999996,53311.05961032 2025-09-09,11:54:26.000,252,11051402,5245,0,1757418865,13159.45596734,30859.344999630004,53311.066597439996 2025-09-09,11:54:27.000,252,11051345,5845,0,1757418866,13159.48964888999,30859.359097890003,53311.11550728001 2025-09-09,11:54:28.000,252,11051362,5365,0,1757418867,13159.50985781999,27629.553468840008,53311.122494400006 2025-09-09,11:54:29.000,252,11051400,5365,0,1757418868,13159.503121509995,31782.195951839996,53311.0875588 2025-09-09,11:54:30.000,252,11051353,5845,0,1757418869,13159.563748299995,32243.62495251,53311.12948152 2025-09-09,11:54:31.000,252,11051371,6045,0,1757418870,13159.51659413,27629.497075799998,53311.122494400006 2025-09-09,11:54:32.000,252,11051356,5245,0,1757418871,13159.631111399991,26245.301712479995,53311.15044288 2025-09-09,11:54:33.000,252,11051434,5684,0,1757418872,13159.61763878,31782.188902709997,53311.15743 2025-09-09,11:54:34.000,252,11051391,5965,0,1757418873,13159.644584019996,29475.220127609995,53311.171404240005 2025-09-09,11:54:35.000,252,11051361,5925,0,1757418874,13159.705210809996,26706.70956576,53311.15743 2025-09-09,11:54:36.000,252,11051382,5445,0,1757418875,13159.745628669996,31782.15365706,53311.09454592001 2025-09-09,11:54:37.000,252,11051327,6084,0,1757418876,13159.772573909991,29475.17783283,53311.171404240005 2025-09-09,11:54:38.000,252,11051413,5565,0,1757418877,13159.799519150001,31782.231197490008,53311.12948152 2025-09-09,11:54:39.000,252,11051375,5845,0,1757418878,13159.887091179997,31320.788098560006,53311.15743 2025-09-09,11:54:40.000,252,11051377,5645,0,1757418879,13159.927509039997,27629.553468840008,53311.19935272 2025-09-09,11:54:41.000,252,11051373,5884,0,1757418880,13160.001608450002,31782.266443140004,53311.220314080005 2025-09-09,11:54:42.000,252,11051414,5325,0,1757418881,13160.035289999993,30398.09222721,53311.21332696001 2025-09-09,11:54:43.000,252,11051327,5805,0,1757418882,13160.075707859993,27168.216106859996,53311.19935272 2025-09-09,11:54:44.000,252,11051338,5325,0,1757418883,13160.170016199998,31782.358081829996,53311.35306936 2025-09-09,11:54:45.000,252,11051414,5405,0,1757418884,13160.230642989998,30398.134521989996,53311.30415952 2025-09-09,11:54:46.000,252,11051357,5565,0,1757418885,13160.277797159993,29475.375208469995,53311.31813376 2025-09-09,11:54:47.000,252,11051350,5365,0,1757418886,13160.318215019994,25784.11943136,53311.33210800001 2025-09-09,11:54:48.000,252,11051369,5925,0,1757418887,13160.345160259989,26706.942187049994,53311.35306936 2025-09-09,11:54:49.000,252,11051327,5805,0,1757418888,13160.378841809994,23477.073115830004,53311.44390192 2025-09-09,11:54:50.000,252,11051338,5365,0,1757418889,13160.47315015,29475.304717170002,53311.4718504 2025-09-09,11:54:51.000,252,11051370,5245,0,1757418890,13160.500095389994,24861.317823060002,53311.40896632001 2025-09-09,11:54:52.000,252,11051384,5445,0,1757418891,13160.49335908,25322.697479819995,53311.49281176 2025-09-09,11:54:53.000,252,11051364,5365,0,1757418892,13160.52704062999,32705.187886650005,53311.52076024 2025-09-09,11:54:54.000,252,11051327,6045,0,1757418893,13160.479886459994,32243.850524669993,53311.52774736001 2025-09-09,11:54:55.000,252,11051405,5965,0,1757418894,13160.520304319994,29475.361110209997,53311.58364432 2025-09-09,11:54:56.000,252,11051331,5805,0,1757418895,13160.520304319994,32243.76593511,53311.63255416 2025-09-09,11:54:57.000,252,11051374,5605,0,1757418896,13160.48662276999,27168.272499900006,53311.625567040006 2025-09-09,11:54:58.000,252,11051339,5925,0,1757418897,13160.55398587,29936.705521320007,53311.63954128 2025-09-09,11:54:59.000,252,11051349,5485,0,1757418898,13160.50683169999,33166.482953850005,53311.66748976001 2025-09-09,11:55:00.000,252,11051350,5445,0,1757418899,13160.53377694,34089.27046389,53311.66748976001 2025-09-09,11:55:01.000,252,11051387,6084,0,1757418900,13160.500095389994,30859.337950500005,53311.70242536 2025-09-09,11:55:02.000,252,11051423,5725,0,1757418901,13160.48662276999,30397.831409399994,53311.66050264 2025-09-09,11:55:03.000,252,11051312,5405,0,1757418902,13160.5741948,24399.444727199996,53311.73037384 2025-09-09,11:55:04.000,252,11051401,6124,0,1757418903,13160.55398587,29474.909965889994,53311.74434808001 2025-09-09,11:55:05.000,252,11051324,5325,0,1757418904,13160.54724955999,27629.208061469995,53311.772296560004 2025-09-09,11:55:06.000,252,11051366,5245,0,1757418905,13160.53377694,29936.14864005,53311.80723216 2025-09-09,11:55:07.000,252,11051393,5925,0,1757418906,13160.52704062999,28551.981473249994,53311.80723216 2025-09-09,11:55:08.000,252,11051353,5405,0,1757418907,13160.601140039995,32704.574612340002,53311.87011624 2025-09-09,11:55:09.000,252,11051356,5405,0,1757418908,13160.58766741999,26706.293667089994,53311.87710336 2025-09-09,11:55:10.000,252,11051348,5445,0,1757418909,13160.601140039995,30397.45780551,53311.83518064001 2025-09-09,11:55:11.000,252,11051331,6005,0,1757418910,13160.59440373,31320.259413809996,53311.8212064 2025-09-09,11:55:12.000,252,11051327,5925,0,1757418911,13160.65503052,31320.160725990005,53311.842167760005 2025-09-09,11:55:13.000,252,11051333,5925,0,1757418912,13160.67523945,25783.329928799998,53311.87710336 2025-09-09,11:55:14.000,252,11051374,5405,0,1757418913,13160.65503052,32704.370187570006,53311.88409048001 2025-09-09,11:55:15.000,252,11051375,6005,0,1757418914,13160.67523945,34088.49505959,53311.939987440004 2025-09-09,11:55:16.000,252,11051337,5605,0,1757418915,13160.71565731,35011.388306580004,53311.939987440004 2025-09-09,11:55:17.000,252,11051387,5845,0,1757418916,13160.722393619995,33165.70754955,53311.95396168001 2025-09-09,11:55:18.000,252,11051410,5325,0,1757418917,13160.75607517,33165.77099172,53311.960948800006 2025-09-09,11:55:19.000,252,11051346,5365,0,1757418918,13160.823438269996,29013.191950890003,53311.96793592 2025-09-09,11:55:20.000,252,11051398,5405,0,1757418919,13160.823438269996,26706.23022492,53311.95396168001 2025-09-09,11:55:21.000,252,11051386,5605,0,1757418920,13160.870592439991,23476.403448480007,53312.0657556 2025-09-09,11:55:22.000,252,11051357,5725,0,1757418921,13160.823438269996,29936.042903099995,53311.9958844 2025-09-09,11:55:23.000,252,11051365,5765,0,1757418922,13160.81670196,31781.737758389994,53312.03780712 2025-09-09,11:55:24.000,252,11051345,5925,0,1757418923,13160.823438269996,30858.872707920003,53312.08671696 2025-09-09,11:55:25.000,252,11051348,5325,0,1757418924,13160.850383509991,28090.496079539997,53312.08671696 2025-09-09,11:55:26.000,252,11051380,5645,0,1757418925,13160.843647199996,27167.69447124,53312.11466544 2025-09-09,11:55:27.000,252,11051342,5405,0,1757418926,13160.850383509991,35011.50814179001,53312.11466544 2025-09-09,11:55:28.000,252,11051345,5925,0,1757418927,13160.83691089,31781.744807519994,53312.16357528 2025-09-09,11:55:29.000,252,11051386,5605,0,1757418928,13160.83691089,26244.850568160007,53312.128639680006 2025-09-09,11:55:30.000,252,11051445,5845,0,1757418929,13160.80996564999,25783.414518360005,53312.18453664 2025-09-09,11:55:31.000,252,11051404,5245,0,1757418930,13160.72912992999,31320.280561199994,53312.14960104001 2025-09-09,11:55:32.000,252,11051359,6045,0,1757418931,13160.73586624,27167.616930810007,53312.17056240001 2025-09-09,11:55:33.000,252,11051362,5485,0,1757418932,13160.702184689995,33627.21409065,53312.226459360005 2025-09-09,11:55:34.000,252,11051370,5525,0,1757418933,13160.702184689995,25783.32287967,53312.19851088001 2025-09-09,11:55:35.000,252,11051352,5365,0,1757418934,13160.702184689995,29935.880773109995,53312.19851088001 2025-09-09,11:55:36.000,252,11051365,5725,0,1757418935,13160.73586624,29474.38128114,53312.19152376 2025-09-09,11:55:37.000,252,11051351,5925,0,1757418936,13160.722393619995,27628.735769759995,53312.25440784 2025-09-09,11:55:38.000,252,11051354,5245,0,1757418937,13160.803229339996,28090.13657391,53312.19152376 2025-09-09,11:55:39.000,252,11051196,5445,0,1757418938,13160.80996564999,33626.80524111001,53312.205498 2025-09-09,11:55:40.000,252,11051396,5405,0,1757418939,13160.81670196,28090.023787829996,53312.28934344001 2025-09-09,11:55:41.000,252,11051413,6005,0,1757418940,13160.87732875,27628.538394119998,53312.21947224001 2025-09-09,11:55:42.000,252,11051329,5565,0,1757418941,13160.843647199996,31781.110385820008,53312.3103048 2025-09-09,11:55:43.000,252,11051349,5925,0,1757418942,13160.863856129996,26244.314834279998,53312.30331768 2025-09-09,11:55:44.000,252,11051416,5485,0,1757418943,13160.944691849996,24398.5988316,53312.31729192001 2025-09-09,11:55:45.000,252,11051355,6124,0,1757418944,13160.944691849996,29935.401432269995,53312.275369200004 2025-09-09,11:55:46.000,252,11051341,5805,0,1757418945,13160.951428159991,26705.532361050005,53312.35222752 2025-09-09,11:55:47.000,252,11051367,5965,0,1757418946,13160.985109709996,32242.384305629996,53312.32427904 2025-09-09,11:55:48.000,252,11051422,5245,0,1757418947,13160.985109709996,28551.093282870002,53312.35222752 2025-09-09,11:55:49.000,252,11051310,5285,0,1757418948,13161.012054949992,28089.572643510008,53312.36620176001 2025-09-09,11:55:50.000,252,11051345,5765,0,1757418949,13161.092890669992,32242.18692999,53312.41511160001 2025-09-09,11:55:51.000,252,11051350,5245,0,1757418950,13161.119835910002,28550.994595049997,53312.42908584 2025-09-09,11:55:52.000,252,11051335,5605,0,1757418951,13161.160253770002,28550.96639853,53312.394150240005 2025-09-09,11:55:53.000,252,11051380,5485,0,1757418952,13161.160253770002,30857.850584069995,53312.43607296001 2025-09-09,11:55:54.000,252,11051374,5684,0,1757418953,13161.153517459992,28550.867710709994,53312.42209872 2025-09-09,11:55:55.000,252,11051391,6084,0,1757418954,13161.126572219997,31319.223191700003,53312.52690552 2025-09-09,11:55:56.000,252,11051360,5565,0,1757418955,13161.153517459992,35471.80223253,53312.50594416001 2025-09-09,11:55:57.000,252,11051242,5365,0,1757418956,13161.140044840002,30396.393386879994,53312.561841120005 2025-09-09,11:55:58.000,252,11051406,5245,0,1757418957,13161.113099599992,29473.57063119,53312.561841120005 2025-09-09,11:55:59.000,252,11051272,5245,0,1757418958,13161.106363289997,30396.30879732,53312.49895704 2025-09-09,11:56:00.000,252,11051251,5884,0,1757418959,13161.160253770002,30857.737797990005,53312.575815359996 2025-09-09,11:56:01.000,252,11051375,5725,0,1757418960,13161.126572219997,29012.155728779995,53312.56882824 2025-09-09,11:56:02.000,252,11051372,5245,0,1757418961,13161.086154359997,29473.612925969996,53312.60376384001 2025-09-09,11:56:03.000,252,11051302,5525,0,1757418962,13161.099626980002,27166.665298260006,53312.60376384001 2025-09-09,11:56:04.000,252,11051320,5765,0,1757418963,13161.092890669992,30857.815338419998,53312.58280248001 2025-09-09,11:56:05.000,252,11051255,5765,0,1757418964,13161.119835910002,30857.921075370003,53312.610750960004 2025-09-09,11:56:06.000,252,11051351,5805,0,1757418965,13161.045736499997,29012.296711379997,53312.61773808 2025-09-09,11:56:07.000,252,11051397,5965,0,1757418966,13161.012054949992,27628.080200669996,53312.62472520001 2025-09-09,11:56:08.000,252,11051363,5725,0,1757418967,13161.032263879992,27628.04495502,53312.58280248001 2025-09-09,11:56:09.000,252,11051324,5565,0,1757418968,13161.052472809992,31780.602848459996,53312.680622160005 2025-09-09,11:56:10.000,252,11051348,5325,0,1757418969,13161.079418050002,29935.077172289995,53312.729532000005 2025-09-09,11:56:11.000,252,11051390,5565,0,1757418970,13161.072681739992,31319.187946050006,53312.680622160005 2025-09-09,11:56:12.000,252,11051316,5325,0,1757418971,13161.119835910002,28089.523299599998,53312.6945964 2025-09-09,11:56:13.000,252,11051343,5884,0,1757418972,13161.166990079997,34549.01472249,53312.66664792 2025-09-09,11:56:14.000,252,11051405,6045,0,1757418973,13161.234353179992,24398.232276840004,53312.729532000005 2025-09-09,11:56:15.000,252,11051375,5884,0,1757418974,13161.328661519998,33164.80526091,53312.7644676 2025-09-09,11:56:16.000,252,11051367,5965,0,1757418975,13161.382551999988,31319.131553009996,53312.70158352001 2025-09-09,11:56:17.000,252,11051343,5725,0,1757418976,13161.429706169998,32242.01775087,53312.77145472001 2025-09-09,11:56:18.000,252,11051337,5884,0,1757418977,13161.470124029998,28089.368218739997,53312.75748048 2025-09-09,11:56:19.000,252,11051397,5725,0,1757418978,13161.497069269994,28089.368218739997,53312.848313040005 2025-09-09,11:56:20.000,252,11051347,5845,0,1757418979,13161.530750819999,26705.031872820007,53312.8343388 2025-09-09,11:56:21.000,252,11051373,5884,0,1757418980,13161.524014509989,29012.049991830005,53312.86927440001 2025-09-09,11:56:22.000,252,11051300,5165,0,1757418981,13161.564432369989,27627.86167764,53312.946132720004 2025-09-09,11:56:23.000,252,11051368,5605,0,1757418982,13161.544223439989,29934.837501870003,53312.95311984 2025-09-09,11:56:24.000,252,11051319,6084,0,1757418983,13161.544223439989,30857.575668000005,53313.016003920005 2025-09-09,11:56:25.000,252,11051256,5365,0,1757418984,13161.557696059994,29934.844551000002,53313.05093952 2025-09-09,11:56:26.000,252,11051395,5765,0,1757418985,13161.557696059994,28089.241334399994,53313.078888 2025-09-09,11:56:27.000,252,11051331,5725,0,1757418986,13161.530750819999,31780.483013250006,53313.09286224 2025-09-09,11:56:28.000,252,11051352,5525,0,1757418987,13161.571168679999,32241.806276970005,53313.113823600004 2025-09-09,11:56:29.000,252,11051364,5365,0,1757418988,13161.544223439989,30857.596815390003,53313.1487592 2025-09-09,11:56:30.000,252,11051369,5845,0,1757418989,13161.584641299989,31319.08925823,53313.183694800005 2025-09-09,11:56:31.000,252,11051386,5044,0,1757418990,13161.577904989994,28550.62804029,53313.16972056 2025-09-09,11:56:32.000,252,11051373,5725,0,1757418991,13161.571168679999,25782.286657560006,53313.16972056 2025-09-09,11:56:33.000,252,11051360,5285,0,1757418992,13161.60485022999,27166.503168270006,53313.27452736001 2025-09-09,11:56:34.000,252,11051337,6005,0,1757418993,13161.618322849994,27627.847579380003,53313.27452736001 2025-09-09,11:56:35.000,252,11051353,5805,0,1757418994,13161.618322849994,30857.681404949995,53313.25356600001 2025-09-09,11:56:36.000,252,11051366,5205,0,1757418995,13161.618322849994,31780.461865859994,53313.36535992 2025-09-09,11:56:37.000,252,11051399,5965,0,1757418996,13161.631795469999,29934.893894909997,53313.40728264 2025-09-09,11:56:38.000,252,11051392,5125,0,1757418997,13161.638531779994,32241.904964789996,53313.37234704001 2025-09-09,11:56:39.000,252,11051368,5365,0,1757418998,13161.678949639994,33626.10032811,53313.45619248 2025-09-09,11:56:40.000,252,11051332,5325,0,1757418999,13161.672213329999,27166.524315660005,53313.41426976 2025-09-09,11:56:41.000,252,11051312,5405,0,1757419000,13161.62505915999,28550.8183668,53313.40728264 2025-09-09,11:56:42.000,252,11051360,5285,0,1757419001,13161.64526808999,23014.008717000004,53313.470166720006 2025-09-09,11:56:43.000,252,11051345,5805,0,1757419002,13161.631795469999,28550.839514189996,53313.498115200004 2025-09-09,11:56:44.000,252,11051354,5605,0,1757419003,13161.652004399999,31780.588750199997,53313.470166720006 2025-09-09,11:56:45.000,252,11051360,5525,0,1757419004,13161.66547701999,27628.0167585,53313.56099928001 2025-09-09,11:56:46.000,252,11051416,5605,0,1757419005,13161.652004399999,26705.292690629998,53313.58894776001 2025-09-09,11:56:47.000,252,11051332,5365,0,1757419006,13161.618322849994,29473.598827709997,53313.57497352 2025-09-09,11:56:48.000,252,11051409,5805,0,1757419007,13161.530750819999,33626.23426158,53313.63087048001 2025-09-09,11:56:49.000,252,11051312,5365,0,1757419008,13161.530750819999,31319.216142570003,53313.62388336 2025-09-09,11:56:50.000,252,11051334,5245,0,1757419009,13161.517278199994,30857.878780590006,53313.64484472 2025-09-09,11:56:51.000,252,11051411,5925,0,1757419010,13161.490332959998,30396.463878180002,53313.67978032001 2025-09-09,11:56:52.000,252,11051332,5365,0,1757419011,13161.443178789988,29935.03487751,53313.637857600006 2025-09-09,11:56:53.000,252,11051321,5645,0,1757419012,13161.429706169998,25321.05503253,53313.6727932 2025-09-09,11:56:54.000,252,11051338,5565,0,1757419013,13161.389288309998,26705.222199330005,53313.65881896001 2025-09-09,11:56:55.000,252,11051315,5965,0,1757419014,13161.375815689993,25321.02683601,53313.70772880001 2025-09-09,11:56:56.000,252,11051319,5684,0,1757419015,13161.342134140003,23936.82442356,53313.72170304 2025-09-09,11:56:57.000,252,11051327,5925,0,1757419016,13161.254562109993,30857.758945380003,53313.71471592 2025-09-09,11:56:58.000,252,11051312,5485,0,1757419017,13161.173726389992,32703.31281807,53313.72170304 2025-09-09,11:56:59.000,252,11051331,5965,0,1757419018,13161.166990079997,31319.032865190005,53313.7426644 2025-09-09,11:57:00.000,252,11051333,5845,0,1757419019,13161.106363289997,25320.914049929997,53313.69375456 2025-09-09,11:57:01.000,252,11051296,5405,0,1757419020,13161.086154359997,32703.17183547,53313.69375456 2025-09-09,11:57:02.000,252,11051277,5805,0,1757419021,13161.039000190001,29934.795207090006,53313.7426644 2025-09-09,11:57:03.000,252,11051286,5285,0,1757419022,13160.951428159991,31780.38432543,53313.735677280005 2025-09-09,11:57:04.000,252,11051299,6245,0,1757419023,13160.937955540001,30857.519274959996,53313.69375456 2025-09-09,11:57:05.000,252,11051303,5884,0,1757419024,13160.931219229991,31318.94827563,53313.71471592 2025-09-09,11:57:06.000,252,11051327,5845,0,1757419025,13160.924482919996,30857.519274959996,53313.72869016001 2025-09-09,11:57:07.000,252,11051302,5605,0,1757419026,13160.850383509991,32241.735785669996,53313.67978032001 2025-09-09,11:57:08.000,252,11051350,5325,0,1757419027,13160.81670196,30396.062077769995,53313.67978032001 2025-09-09,11:57:09.000,252,11051281,5725,0,1757419028,13160.83691089,34087.275560099995,53313.70074168 2025-09-09,11:57:10.000,252,11051281,6005,0,1757419029,13160.81670196,33164.48100093,53313.65183184 2025-09-09,11:57:11.000,252,11051347,5845,0,1757419030,13160.80996564999,31318.898931720003,53313.602922 2025-09-09,11:57:12.000,252,11051298,5325,0,1757419031,13160.7762841,28550.543450729994,53313.58894776001 2025-09-09,11:57:13.000,252,11051330,5405,0,1757419032,13160.76954778999,33625.818362909995,53313.60990912001 2025-09-09,11:57:14.000,252,11051356,5684,0,1757419033,13160.702184689995,33625.83951030001,53313.616896240004 2025-09-09,11:57:15.000,252,11051334,5605,0,1757419034,13160.79649303,29011.909009230003,53313.62388336 2025-09-09,11:57:16.000,252,11051345,5605,0,1757419035,13160.83017457999,25782.223215389997,53313.58196064 2025-09-09,11:57:17.000,252,11051388,5365,0,1757419036,13160.85711982,31780.475964120007,53313.58196064 2025-09-09,11:57:18.000,252,11051334,5445,0,1757419037,13160.87732875,23013.966422219994,53313.567986400005 2025-09-09,11:57:19.000,252,11051389,5965,0,1757419038,13160.850383509991,30396.32289558,53313.57497352 2025-09-09,11:57:20.000,252,11051387,5725,0,1757419039,13160.850383509991,35010.267494910004,53313.58196064 2025-09-09,11:57:21.000,252,11051377,5925,0,1757419040,13160.884065059996,26243.81434605,53313.57497352 2025-09-09,11:57:22.000,252,11051351,5805,0,1757419041,13160.924482919996,32242.081193039994,53313.498115200004 2025-09-09,11:57:23.000,252,11051343,5884,0,1757419042,13160.924482919996,29935.063074029997,53313.49112808001 2025-09-09,11:57:24.000,252,11051387,6084,0,1757419043,13160.89753768,34087.71965529,53313.44221824001 2025-09-09,11:57:25.000,252,11051349,5925,0,1757419044,13160.890801369991,35010.54241097999,53313.42125688001 2025-09-09,11:57:26.000,252,11051366,5605,0,1757419045,13160.944691849996,25321.308801210005,53313.41426976 2025-09-09,11:57:27.000,252,11051341,6045,0,1757419046,13161.012054949992,32703.749864130004,53313.40728264 2025-09-09,11:57:28.000,252,11051349,6084,0,1757419047,13161.086154359997,32242.433649540006,53313.43523112 2025-09-09,11:57:29.000,252,11051326,5485,0,1757419048,13161.099626980002,32242.461846060003,53313.42125688001 2025-09-09,11:57:30.000,252,11051427,6124,0,1757419049,13161.065945429997,33626.7558972,53313.42125688001 2025-09-09,11:57:31.000,252,11051360,5445,0,1757419050,13161.086154359997,31319.695483410003,53313.400295520005 2025-09-09,11:57:32.000,252,11051328,5405,0,1757419051,13161.106363289997,23937.3037644,53313.44221824001 2025-09-09,11:57:33.000,252,11051367,5925,0,1757419052,13161.045736499997,28089.96034566,53313.39330840001 2025-09-09,11:57:34.000,252,11051397,5845,0,1757419053,13161.173726389992,26705.786129729997,53313.33741144 2025-09-09,11:57:35.000,252,11051436,5405,0,1757419054,13161.140044840002,24398.718666810004,53313.29548872001 2025-09-09,11:57:36.000,252,11051332,5365,0,1757419055,13161.126572219997,35472.37321206,53313.36535992 2025-09-09,11:57:37.000,252,11051396,5325,0,1757419056,13161.160253770002,28089.918050880005,53313.330424320004 2025-09-09,11:57:38.000,252,11051331,5925,0,1757419057,13161.173726389992,25782.949275780004,53313.37234704001 2025-09-09,11:57:39.000,252,11051397,5765,0,1757419058,13161.200671630002,26705.77203147,53313.44221824001 2025-09-09,11:57:40.000,252,11051241,5684,0,1757419059,13161.268034729997,30858.386317950004,53313.400295520005 2025-09-09,11:57:41.000,252,11051291,5965,0,1757419060,13161.294979969993,27167.20103214,53313.37933416 2025-09-09,11:57:42.000,252,11051361,5845,0,1757419061,13161.321925210003,31319.801220359994,53313.43523112 2025-09-09,11:57:43.000,252,11051403,5684,0,1757419062,13161.389288309998,23475.959353290003,53313.46317960001 2025-09-09,11:57:44.000,252,11051385,6165,0,1757419063,13161.389288309998,29474.06407029,53313.42125688001 2025-09-09,11:57:45.000,252,11051338,5285,0,1757419064,13161.449915099998,30396.879776849994,53313.49112808001 2025-09-09,11:57:46.000,252,11051398,5645,0,1757419065,13161.510541889998,26705.631048869996,53313.50510232 2025-09-09,11:57:47.000,252,11051333,5485,0,1757419066,13161.530750819999,29012.649167879994,53313.47715384 2025-09-09,11:57:48.000,252,11051451,5925,0,1757419067,13161.550959749999,27628.298723700005,53313.47715384 2025-09-09,11:57:49.000,252,11051365,5684,0,1757419068,13161.584641299989,29473.88784204,53313.5330508 2025-09-09,11:57:50.000,252,11051373,5725,0,1757419069,13161.60485022999,25782.688457969998,53313.52606368 2025-09-09,11:57:51.000,252,11051372,5325,0,1757419070,13161.62505915999,29935.309793580003,53313.57497352 2025-09-09,11:57:52.000,252,11051342,5565,0,1757419071,13161.62505915999,30858.203040570006,53313.59593488 2025-09-09,11:57:53.000,252,11051370,5525,0,1757419072,13161.611586539999,32242.32791259,53313.602922 2025-09-09,11:57:54.000,252,11051326,5485,0,1757419073,13161.66547701999,29935.316842710003,53313.65881896001 2025-09-09,11:57:55.000,252,11051384,5285,0,1757419074,13161.678949639994,32242.363158239998,53313.64484472 2025-09-09,11:57:56.000,252,11051384,5245,0,1757419075,13161.72610380999,24860.027832270003,53313.67978032001 2025-09-09,11:57:57.000,252,11051307,5765,0,1757419076,13161.759785359995,29473.923087689996,53313.6727932 2025-09-09,11:57:58.000,252,11051417,5805,0,1757419077,13161.82714845999,24398.61292986,53313.72869016001 2025-09-09,11:57:59.000,252,11051369,5845,0,1757419078,13161.921456799995,29474.120463330008,53313.735677280005 2025-09-09,11:58:00.000,252,11051391,5845,0,1757419079,13161.97534728,30396.82338381,53313.70772880001 2025-09-09,11:58:01.000,252,11051392,5365,0,1757419080,13162.110073479991,29012.698511790004,53313.8824068 2025-09-09,11:58:02.000,252,11051344,5325,0,1757419081,13162.130282409991,28551.325904159996,53313.87541968001 2025-09-09,11:58:03.000,252,11051391,5925,0,1757419082,13162.190909199991,29474.141610720006,53313.93131664 2025-09-09,11:58:04.000,252,11051406,5325,0,1757419083,13162.285217539997,29474.099315939995,53313.93131664 2025-09-09,11:58:05.000,252,11051341,5925,0,1757419084,13162.325635399997,31319.794171229994,53314.02913632 2025-09-09,11:58:06.000,252,11051319,5725,0,1757419085,13162.379525880002,26244.413522100003,53314.09900752 2025-09-09,11:58:07.000,252,11051373,5765,0,1757419086,13162.467097909997,33165.326896529994,53314.10599464 2025-09-09,11:58:08.000,252,11051315,5805,0,1757419087,13162.588351489998,29474.21210202,53314.09900752 2025-09-09,11:58:09.000,252,11051397,5765,0,1757419088,13162.682659829989,28090.009689569997,53314.1968272 2025-09-09,11:58:10.000,252,11051378,5645,0,1757419089,13162.682659829989,26705.75088408,53314.18285296001 2025-09-09,11:58:11.000,252,11051386,5365,0,1757419090,13162.803913409989,26705.807277119995,53314.32958248001 2025-09-09,11:58:12.000,252,11051324,5485,0,1757419091,13162.86454019999,29935.591758780007,53314.31560824 2025-09-09,11:58:13.000,252,11051326,5445,0,1757419092,13162.90495805999,30396.97141554,53314.39945368001 2025-09-09,11:58:14.000,252,11051424,5684,0,1757419093,13162.979057469995,30397.098299880003,53314.43438928 2025-09-09,11:58:15.000,252,11051376,5565,0,1757419094,13162.99253009,27167.285621699993,53314.49727336001 2025-09-09,11:58:16.000,252,11051391,5845,0,1757419095,13163.059893189995,33626.8968798,53314.55317032 2025-09-09,11:58:17.000,252,11051376,5365,0,1757419096,13163.09357474,28551.523279800007,53314.61605440001 2025-09-09,11:58:18.000,252,11051399,5805,0,1757419097,13163.12725628999,31319.87876079,53314.623041520004 2025-09-09,11:58:19.000,252,11051349,5965,0,1757419098,13163.14746521999,26705.870719290004,53314.65797712 2025-09-09,11:58:20.000,252,11051334,5405,0,1757419099,13163.1339926,30858.463858379997,53314.7208612 2025-09-09,11:58:21.000,252,11051381,6165,0,1757419100,13163.14746521999,31319.942202959995,53314.741822560005 2025-09-09,11:58:22.000,252,11051396,5445,0,1757419101,13163.221564629996,28090.037886089995,53314.790732400004 2025-09-09,11:58:23.000,252,11051353,5845,0,1757419102,13163.20809200999,29935.641102690002,53314.79771952 2025-09-09,11:58:24.000,252,11051441,5805,0,1757419103,13163.261982489996,33626.90392893,53314.8955392 2025-09-09,11:58:25.000,252,11051362,5565,0,1757419104,13163.27545511,33626.84753589,53314.909513440005 2025-09-09,11:58:26.000,252,11051353,5965,0,1757419105,13163.302400349996,35011.049948340005,53314.8955392 2025-09-09,11:58:27.000,252,11051356,5445,0,1757419106,13163.349554519991,24860.112421829996,53315.0352816 2025-09-09,11:58:28.000,252,11051322,5405,0,1757419107,13163.396708690001,31319.765974709997,53315.04226872 2025-09-09,11:58:29.000,252,11051350,5165,0,1757419108,13163.383236069996,29012.684413530005,53315.0352816 2025-09-09,11:58:30.000,252,11051391,5845,0,1757419109,13163.403444999996,32242.461846060003,53315.13310128 2025-09-09,11:58:31.000,252,11051363,5525,0,1757419110,13163.430390239992,33626.56557069,53315.15406264 2025-09-09,11:58:32.000,252,11051365,5805,0,1757419111,13163.470808099992,31319.526304290004,53315.147075520006 2025-09-09,11:58:33.000,252,11051350,5565,0,1757419112,13163.457335480001,28089.706576979996,53315.18899824001 2025-09-09,11:58:34.000,252,11051368,5485,0,1757419113,13163.457335480001,28089.607889160005,53315.20297248 2025-09-09,11:58:35.000,252,11051371,5765,0,1757419114,13163.517962270002,29473.845547260004,53315.26585656001 2025-09-09,11:58:36.000,252,11051362,5445,0,1757419115,13163.517962270002,34087.71260616,53315.30777928001 2025-09-09,11:58:37.000,252,11051420,5165,0,1757419116,13163.544907509997,29473.775055959995,53315.32874064 2025-09-09,11:58:38.000,252,11051347,5565,0,1757419117,13163.544907509997,24859.74586707,53315.363676240006 2025-09-09,11:58:39.000,252,11051427,5884,0,1757419118,13163.578589060002,29473.72571205,53315.349702 2025-09-09,11:58:40.000,252,11051420,5605,0,1757419119,13163.517962270002,29473.71161379,53315.4195732 2025-09-09,11:58:41.000,252,11051358,5445,0,1757419120,13163.524698579997,29012.233269210003,53315.4195732 2025-09-09,11:58:42.000,252,11051358,5445,0,1757419121,13163.592061679992,33164.86870308001,53315.4195732 2025-09-09,11:58:43.000,252,11051348,5405,0,1757419122,13163.592061679992,23936.887865729994,53315.4894444 2025-09-09,11:58:44.000,252,11051399,6005,0,1757419123,13163.592061679992,29935.070123159996,53315.51739288 2025-09-09,11:58:45.000,252,11051392,5285,0,1757419124,13163.585325369997,30396.47092731,53315.52438000001 2025-09-09,11:58:46.000,252,11051364,5365,0,1757419125,13163.585325369997,30396.47092731,53315.56630272 2025-09-09,11:58:47.000,252,11051389,5884,0,1757419126,13163.592061679992,31319.321879519994,53315.52438000001 2025-09-09,11:58:48.000,252,11051365,5925,0,1757419127,13163.585325369997,33626.135573759995,53315.580276960005 2025-09-09,11:58:49.000,252,11051375,5845,0,1757419128,13163.585325369997,29012.219170950004,53315.650148160006 2025-09-09,11:58:50.000,252,11051356,5205,0,1757419129,13163.592061679992,26243.870739089994,53315.629186800004 2025-09-09,11:58:51.000,252,11051361,6084,0,1757419130,13163.578589060002,29473.521287280004,53315.64316104001 2025-09-09,11:58:52.000,252,11051337,5884,0,1757419131,13163.592061679992,30857.667306689997,53315.72700648 2025-09-09,11:58:53.000,252,11051379,5725,0,1757419132,13163.612270609992,32703.235277640008,53315.68508376 2025-09-09,11:58:54.000,252,11051405,5805,0,1757419133,13163.598797990002,33164.63608179,53315.64316104001 2025-09-09,11:58:55.000,252,11051356,5165,0,1757419134,13163.619006920002,29012.035893570006,53315.69207088001 2025-09-09,11:58:56.000,252,11051382,5405,0,1757419135,13163.632479539992,29011.993598789995,53315.76194208 2025-09-09,11:58:57.000,252,11051379,5925,0,1757419136,13163.652688469992,30396.139618200003,53315.747967840005 2025-09-09,11:58:58.000,252,11051205,6005,0,1757419137,13163.679633710002,28550.49410682,53315.796877680004 2025-09-09,11:58:59.000,252,11051268,5605,0,1757419138,13163.679633710002,30396.062077769995,53315.72001936001 2025-09-09,11:59:00.000,252,11051378,5485,0,1757419139,13163.693106329993,23475.078212039996,53315.72700648 2025-09-09,11:59:01.000,252,11051335,5845,0,1757419140,13163.706578949997,27627.607908959995,53315.76194208 2025-09-09,11:59:02.000,252,11051377,5805,0,1757419141,13163.699842640002,29011.824419669996,53315.77591632 2025-09-09,11:59:03.000,252,11051206,5325,0,1757419142,13163.767205739998,30857.364194099995,53315.83880040001 2025-09-09,11:59:04.000,252,11051347,5805,0,1757419143,13163.780678360003,34548.54243078,53315.77591632 2025-09-09,11:59:05.000,252,11051355,5725,0,1757419144,13163.767205739998,29473.204076430004,53315.873736 2025-09-09,11:59:06.000,252,11051374,5445,0,1757419145,13163.827832529998,32241.587753939995,53315.89469736 2025-09-09,11:59:07.000,252,11051353,5965,0,1757419146,13163.848041459998,33625.83246116999,53315.92264584 2025-09-09,11:59:08.000,252,11051403,5925,0,1757419147,13163.821096219988,24397.837525559997,53315.95059432 2025-09-09,11:59:09.000,252,11051371,5884,0,1757419148,13163.800887289988,29011.79622315,53315.93662008001 2025-09-09,11:59:10.000,252,11051340,5085,0,1757419149,13163.794150979993,34087.14162663001,53315.964568560004 2025-09-09,11:59:11.000,252,11051362,5485,0,1757419150,13163.760469430003,34548.49308687,53315.97155568 2025-09-09,11:59:12.000,252,11051352,5445,0,1757419151,13163.699842640002,29011.718682720006,53315.985529920006 2025-09-09,11:59:13.000,252,11051373,6124,0,1757419152,13163.740260500002,34548.44374296001,53316.034439760006 2025-09-09,11:59:14.000,252,11051383,6165,0,1757419153,13163.733524189993,29473.126535999996,53316.02745264001 2025-09-09,11:59:15.000,252,11051346,5645,0,1757419154,13163.773942049993,32241.482016990005,53316.11129808 2025-09-09,11:59:16.000,252,11051438,5445,0,1757419155,13163.841305149988,29011.704584460007,53316.034439760006 2025-09-09,11:59:17.000,252,11051330,5325,0,1757419156,13163.827832529998,29934.52734015,53316.083349600005 2025-09-09,11:59:18.000,252,11051374,5684,0,1757419157,13163.814359909993,28088.85363225,53316.10431096001 2025-09-09,11:59:19.000,252,11051346,5325,0,1757419158,13163.794150979993,27166.115466119998,53316.10431096001 2025-09-09,11:59:20.000,252,11051354,5485,0,1757419159,13163.780678360003,29011.648191419998,53316.13924656 2025-09-09,11:59:21.000,252,11051384,5605,0,1757419160,13163.780678360003,25320.455856479995,53316.132259440004 2025-09-09,11:59:22.000,252,11051341,6005,0,1757419161,13163.861514079988,25781.8496115,53316.11129808 2025-09-09,11:59:23.000,252,11051307,5725,0,1757419162,13163.834568839993,33625.550495970005,53316.153220800006 2025-09-09,11:59:24.000,252,11051328,5605,0,1757419163,13163.928877179998,31780.08121284,53316.12527232001 2025-09-09,11:59:25.000,252,11051371,6084,0,1757419164,13164.016449209994,29011.725731850005,53316.16020792 2025-09-09,11:59:26.000,252,11051325,5605,0,1757419165,13164.04339444999,33625.60688901,53316.19514352001 2025-09-09,11:59:27.000,252,11051306,5365,0,1757419166,13164.077075999994,29011.683437069994,53316.251040480005 2025-09-09,11:59:28.000,252,11051316,5365,0,1757419167,13164.090548619999,29011.676387939995,53316.23007912 2025-09-09,11:59:29.000,252,11051326,5605,0,1757419168,13164.137702789994,23936.32393533,53316.34187304001 2025-09-09,11:59:30.000,252,11051271,5925,0,1757419169,13164.17138434,26704.764005880003,53316.3278988 2025-09-09,11:59:31.000,252,11051278,5605,0,1757419170,13164.20506588999,29934.55553667,53316.29296320001 2025-09-09,11:59:32.000,252,11051299,6005,0,1757419171,13164.258956369995,24859.174887539994,53316.33488592 2025-09-09,11:59:33.000,252,11051323,6005,0,1757419172,13164.258956369995,24397.80932904,53316.369821520006 2025-09-09,11:59:34.000,252,11051281,5884,0,1757419173,13164.319583159995,28088.945270940007,53316.41174424001 2025-09-09,11:59:35.000,252,11051289,5965,0,1757419174,13164.238747439995,28550.388369869994,53316.48161544001 2025-09-09,11:59:36.000,252,11051281,6045,0,1757419175,13164.2118022,30395.963389950004,53316.44667984 2025-09-09,11:59:37.000,252,11051255,5925,0,1757419176,13164.178120649995,28089.043958759998,53316.48161544001 2025-09-09,11:59:38.000,252,11051309,5925,0,1757419177,13164.218538509995,25782.082232789995,53316.5025768 2025-09-09,11:59:39.000,252,11051313,6245,0,1757419178,13164.238747439995,28550.49410682,53316.55847376001 2025-09-09,11:59:40.000,252,11051269,5965,0,1757419179,13164.279165299995,26243.588773890006,53316.52353816 2025-09-09,11:59:41.000,252,11051297,5684,0,1757419180,13164.27242899,33164.572639620004,53316.53052528001 2025-09-09,11:59:42.000,252,11051318,5325,0,1757419181,13164.34652839999,28089.19199049,53316.64930632001 2025-09-09,11:59:43.000,252,11051286,5245,0,1757419182,13164.31284685,33164.664278309996,53316.7121904 2025-09-09,11:59:44.000,252,11051338,5485,0,1757419183,13164.279165299995,33626.128524629996,53316.62135784 2025-09-09,11:59:45.000,252,11051337,6124,0,1757419184,13164.26569267999,31319.230240830002,53316.62135784 2025-09-09,11:59:46.000,252,11051306,5285,0,1757419185,13164.279165299995,33626.25540897,53316.705203280006 2025-09-09,11:59:47.000,252,11051295,5725,0,1757419186,13164.27242899,31319.286633869997,53316.67725480001 2025-09-09,11:59:48.000,252,11051217,5765,0,1757419187,13164.29263792,28550.931152880003,53316.754113120005 2025-09-09,11:59:49.000,252,11051304,5405,0,1757419188,13164.339792089995,29935.253400539994,53316.78904872 2025-09-09,11:59:50.000,252,11051317,5765,0,1757419189,13164.34652839999,30396.689450339996,53316.81001008 2025-09-09,11:59:51.000,252,11051311,5845,0,1757419190,13164.44757304999,26705.483017139995,53316.803022960004 2025-09-09,11:59:52.000,252,11051302,5165,0,1757419191,13164.45430936,29935.380284879997,53316.803022960004 2025-09-09,11:59:53.000,252,11051357,5884,0,1757419192,13164.481254599996,22091.651203889996,53316.851932800004 2025-09-09,11:59:54.000,252,11051262,5765,0,1757419193,13164.501463529996,34088.10735744001,53316.85891992 2025-09-09,11:59:55.000,252,11051330,5445,0,1757419194,13164.481254599996,34088.16375048,53316.921804000005 2025-09-09,11:59:56.000,252,11051343,5684,0,1757419195,13164.46778197999,30858.407465340002,53316.92879112 2025-09-09,11:59:57.000,252,11051259,5565,0,1757419196,13164.46778197999,26705.863670160004,53316.921804000005 2025-09-09,11:59:58.000,252,11051293,5565,0,1757419197,13164.47451829,33165.517223040006,53316.99866232 2025-09-09,11:59:59.000,252,11051345,5725,0,1757419198,13164.501463529996,28551.523279800007,53317.05455928 2025-09-09,12:00:00.000,252,11051293,5845,0,1757419199,13164.521672459996,29935.767987030005,53317.04757216 2025-09-09,12:00:01.000,252,11051353,5765,0,1757419200,13164.55535401,30858.59779185,53317.096482 2025-09-09,12:00:02.000,252,11051342,5445,0,1757419201,13164.575562940001,28551.685409790007,53317.10346912 2025-09-09,12:00:03.000,252,11051272,5365,0,1757419202,13164.589035559991,30858.74582358,53317.24321152 2025-09-09,12:00:04.000,252,11051286,5565,0,1757419203,13164.656398660001,29474.51521461,53317.2362244 2025-09-09,12:00:05.000,252,11051384,5365,0,1757419204,13164.622717109996,28551.798195869997,53317.257185760005 2025-09-09,12:00:06.000,252,11051260,5405,0,1757419205,13164.676607590001,29013.170803500005,53317.306095600004 2025-09-09,12:00:07.000,252,11051265,5845,0,1757419206,13164.710289139992,32704.320843659996,53317.31308272 2025-09-09,12:00:08.000,252,11051374,5405,0,1757419207,13164.750706999992,31781.617923180005,53317.32006984001 2025-09-09,12:00:09.000,252,11051387,5805,0,1757419208,13164.750706999992,29013.23424567,53317.38994104 2025-09-09,12:00:10.000,252,11051340,5445,0,1757419209,13164.831542719992,27167.659225590003,53317.48776072001 2025-09-09,12:00:11.000,252,11051368,5684,0,1757419210,13164.885433199997,27629.081177130007,53317.50173496 2025-09-09,12:00:12.000,252,11051368,5325,0,1757419211,13164.905642129997,31781.695463609998,53317.473786480004 2025-09-09,12:00:13.000,252,11051384,5485,0,1757419212,13164.946059989998,31781.751856650008,53317.5506448 2025-09-09,12:00:14.000,252,11051396,5845,0,1757419213,13164.973005229993,25322.112402030005,53317.62750312 2025-09-09,12:00:15.000,252,11051397,5765,0,1757419214,13165.006686779998,30858.992543130007,53317.71833568 2025-09-09,12:00:16.000,252,11051286,5245,0,1757419215,13164.986477849998,25783.597795740003,53317.67641296 2025-09-09,12:00:17.000,252,11051332,5605,0,1757419216,13164.993214159993,28090.587718230003,53317.77423264 2025-09-09,12:00:18.000,252,11051361,5765,0,1757419217,13164.993214159993,29474.811278070003,53317.82314248001 2025-09-09,12:00:19.000,252,11051403,5925,0,1757419218,13165.020159399988,30858.992543130007,53317.84410384 2025-09-09,12:00:20.000,252,11051388,5405,0,1757419219,13165.033632019993,29474.83947459,53317.90698792 2025-09-09,12:00:21.000,252,11051406,5525,0,1757419220,13165.047104639998,34088.868663479996,53317.927949280005 2025-09-09,12:00:22.000,252,11051418,5405,0,1757419221,13165.047104639998,33627.39736803,53317.9349364 2025-09-09,12:00:23.000,252,11051368,5445,0,1757419222,13165.020159399988,28090.566570840005,53317.94891064001 2025-09-09,12:00:24.000,252,11051394,5525,0,1757419223,13165.006686779998,29474.804228940004,53317.96288488 2025-09-09,12:00:25.000,252,11051380,5285,0,1757419224,13165.020159399988,26706.413502299998,53318.03275608 2025-09-09,12:00:26.000,252,11051416,5245,0,1757419225,13165.026895709998,29013.431621309996,53318.08865304001 2025-09-09,12:00:27.000,252,11051353,5725,0,1757419226,13165.006686779998,25322.18289333,53318.1096144 2025-09-09,12:00:28.000,252,11051422,5365,0,1757419227,13164.999950469988,30859.0559853,53318.17249848 2025-09-09,12:00:29.000,252,11051452,5325,0,1757419228,13164.925851059998,27167.821355580003,53318.23538256001 2025-09-09,12:00:30.000,252,11051385,5565,0,1757419229,13164.925851059998,29936.29667178,53318.214421200006 2025-09-09,12:00:31.000,252,11051350,5245,0,1757419230,13164.959532610002,32704.729693200003,53318.23538256001 2025-09-09,12:00:32.000,252,11051352,5485,0,1757419231,13164.932587369993,28552.07311194,53318.2493568 2025-09-09,12:00:33.000,252,11051366,5365,0,1757419232,13164.966268919998,30397.75386897,53318.29127952 2025-09-09,12:00:34.000,252,11051358,5405,0,1757419233,13164.932587369993,28090.707553440006,53318.29826664 2025-09-09,12:00:35.000,252,11051366,5365,0,1757419234,13164.925851059998,29936.3248683,53318.34717648 2025-09-09,12:00:36.000,252,11051387,5805,0,1757419235,13164.905642129997,31320.52728075,53318.40307344001 2025-09-09,12:00:37.000,252,11051417,5925,0,1757419236,13164.878696890002,29474.966358930003,53318.46595752 2025-09-09,12:00:38.000,252,11051362,5525,0,1757419237,13164.905642129997,32704.793135369997,53318.45198328001 2025-09-09,12:00:39.000,252,11051392,5525,0,1757419238,13164.912378439993,29936.367163079994,53318.50788024 2025-09-09,12:00:40.000,252,11051343,5925,0,1757419239,13164.946059989998,28552.164750630007,53318.46595752 2025-09-09,12:00:41.000,252,11051396,5245,0,1757419240,13164.925851059998,31782.033821849996,53318.48691888 2025-09-09,12:00:42.000,252,11051308,5485,0,1757419241,13164.979741540003,28090.714602570006,53318.49390600001 2025-09-09,12:00:43.000,252,11051311,5645,0,1757419242,13164.959532610002,27629.419535370005,53318.51486736 2025-09-09,12:00:44.000,252,11051389,6045,0,1757419243,13165.006686779998,29936.416506990005,53318.55679008 2025-09-09,12:00:45.000,252,11051374,5485,0,1757419244,13164.986477849998,30397.845507660008,53318.59172568001 2025-09-09,12:00:46.000,252,11051414,5405,0,1757419245,13164.993214159993,28552.192947150004,53318.57076432001 2025-09-09,12:00:47.000,252,11051369,5925,0,1757419246,13164.973005229993,30859.196967900003,53318.62666128 2025-09-09,12:00:48.000,252,11051403,5565,0,1757419247,13164.999950469988,24860.901924389997,53318.66858400001 2025-09-09,12:00:49.000,252,11051372,5285,0,1757419248,13165.040368329988,32243.46282252,53318.66159688001 2025-09-09,12:00:50.000,252,11051359,5765,0,1757419249,13165.026895709998,29475.093243270006,53318.68954536001 2025-09-09,12:00:51.000,252,11051392,5325,0,1757419250,13165.053840949993,29475.02275197,53318.75941656001 2025-09-09,12:00:52.000,252,11051418,5245,0,1757419251,13165.080786189988,30397.887802440004,53318.766403680005 2025-09-09,12:00:53.000,252,11051416,5645,0,1757419252,13165.087522499998,25783.844515289995,53318.75941656001 2025-09-09,12:00:55.000,252,11051395,5725,0,1757419254,13165.168358219998,31320.68941074,53318.815313520005 2025-09-09,12:00:56.000,252,11051357,5965,0,1757419255,13165.148149289998,29475.036850229997,53318.815313520005 2025-09-09,12:00:57.000,252,11051351,5684,0,1757419256,13165.175094529994,31320.640066830005,53318.885184720006 2025-09-09,12:00:58.000,252,11051323,5725,0,1757419257,13165.208776079999,29013.671291730003,53318.94108168 2025-09-09,12:00:59.000,252,11051302,5605,0,1757419258,13165.181830839989,28552.277536709997,53318.95505592001 2025-09-09,12:01:00.000,252,11051354,5325,0,1757419259,13165.148149289998,30859.24631181,53318.9480688 2025-09-09,12:01:01.000,252,11051404,5605,0,1757419260,13165.181830839989,33627.749824529994,53318.96903016 2025-09-09,12:01:02.000,252,11051369,5684,0,1757419261,13165.148149289998,25322.443711140004,53319.04588848001 2025-09-09,12:01:03.000,252,11051290,5445,0,1757419262,13165.141412979989,29475.100292400006,53319.0878112 2025-09-09,12:01:04.000,252,11051314,5285,0,1757419263,13165.107731429998,28090.92607647,53319.01794 2025-09-09,12:01:05.000,252,11051396,5365,0,1757419264,13165.107731429998,35473.465827210006,53319.05986272 2025-09-09,12:01:06.000,252,11051346,5365,0,1757419265,13165.100995119989,29475.17783283,53319.04588848001 2025-09-09,12:01:07.000,252,11051314,5525,0,1757419266,13165.114467739993,26706.72366402,53319.07383696001 2025-09-09,12:01:08.000,252,11051360,5445,0,1757419267,13165.087522499998,27629.609861880002,53319.10877256 2025-09-09,12:01:09.000,252,11051328,5485,0,1757419268,13165.087522499998,29475.213078479996,53319.18563088 2025-09-09,12:01:10.000,252,11051360,5445,0,1757419269,13165.053840949993,35012.05797393,53319.17165664001 2025-09-09,12:01:11.000,252,11051374,5605,0,1757419270,13165.033632019993,26706.70956576,53319.16466952001 2025-09-09,12:01:12.000,252,11051369,5965,0,1757419271,13165.033632019993,31782.203000969996,53319.2275536 2025-09-09,12:01:13.000,252,11051424,5405,0,1757419272,13164.986477849998,25783.865662680008,53319.23454072 2025-09-09,12:01:14.000,252,11051382,5445,0,1757419273,13164.973005229993,26706.681369240003,53319.24152784001 2025-09-09,12:01:15.000,252,11051318,5525,0,1757419274,13164.932587369993,28090.904929080003,53319.2275536 2025-09-09,12:01:16.000,252,11051339,5965,0,1757419275,13164.925851059998,30859.21811529,53319.2275536 2025-09-09,12:01:17.000,252,11051308,5485,0,1757419276,13164.919114750002,29475.02275197,53319.27646344 2025-09-09,12:01:18.000,252,11051369,5884,0,1757419277,13164.871960579992,33627.65818584,53319.220566480006 2025-09-09,12:01:19.000,252,11051363,5884,0,1757419278,13164.838279030002,31781.9985762,53319.30441192 2025-09-09,12:01:20.000,252,11051358,5565,0,1757419279,13164.764179619997,27167.969387310004,53319.24152784001 2025-09-09,12:01:21.000,252,11051377,5725,0,1757419280,13164.723761759997,31320.654165090004,53319.25550208 2025-09-09,12:01:22.000,252,11051324,5645,0,1757419281,13164.676607590001,28090.749848220003,53319.20659224 2025-09-09,12:01:23.000,252,11051421,6005,0,1757419282,13164.663134969996,24399.472923719994,53319.23454072 2025-09-09,12:01:24.000,252,11051354,5565,0,1757419283,13164.609244489991,29936.233229610007,53319.17864376 2025-09-09,12:01:25.000,252,11051383,5965,0,1757419284,13164.609244489991,31320.449740320008,53319.2275536 2025-09-09,12:01:26.000,252,11051383,5925,0,1757419285,13164.589035559991,32704.60985799,53319.269476320005 2025-09-09,12:01:27.000,252,11051382,5445,0,1757419286,13164.602508179996,32704.645103639996,53319.23454072 2025-09-09,12:01:28.000,252,11051358,5165,0,1757419287,13164.55535401,28090.552472580006,53319.18563088 2025-09-09,12:01:29.000,252,11051347,5805,0,1757419288,13164.53514508,27167.729716889997,53319.23454072 2025-09-09,12:01:30.000,252,11051366,5044,0,1757419289,13164.51493615,25322.16879507,53319.20659224 2025-09-09,12:01:31.000,252,11051384,5485,0,1757419290,13164.528408769991,27629.186914079997,53319.23454072 2025-09-09,12:01:32.000,252,11051307,5765,0,1757419291,13164.568826629991,32243.265446880003,53319.19261800001 2025-09-09,12:01:33.000,252,11051275,5884,0,1757419292,13164.690080209992,28552.101308459998,53319.24851496 2025-09-09,12:01:34.000,252,11051175,5925,0,1757419293,13164.717025450002,30397.810262009996,53319.17864376 2025-09-09,12:01:35.000,252,11051223,5925,0,1757419294,13164.791124859992,26245.139582489996,53319.25550208 2025-09-09,12:01:36.000,252,11051347,5684,0,1757419295,13164.764179619997,26245.23827031,53319.24851496 2025-09-09,12:01:37.000,252,11051298,5365,0,1757419296,13164.737234380002,29013.71358651,53319.27646344 2025-09-09,12:01:38.000,252,11051337,6005,0,1757419297,13164.750706999992,29475.15668544,53319.29043768001 2025-09-09,12:01:39.000,252,11051384,5605,0,1757419298,13164.757443310002,32705.004609270007,53319.30441192 2025-09-09,12:01:40.000,252,11051337,5845,0,1757419299,13164.784388549997,32705.117395349997,53319.318386160005 2025-09-09,12:01:41.000,252,11051310,5525,0,1757419300,13164.845015339997,30859.53532614,53319.32537328 2025-09-09,12:01:42.000,252,11051313,6124,0,1757419301,13164.871960579992,27168.33594207,53319.367296000004 2025-09-09,12:01:43.000,252,11051315,5965,0,1757419302,13164.871960579992,31321.063014629995,53319.43018008001 2025-09-09,12:01:44.000,252,11051324,5565,0,1757419303,13164.919114750002,32243.885770320005,53319.4022316 2025-09-09,12:01:45.000,252,11051333,6045,0,1757419304,13164.932587369993,29936.93109348,53319.44415432 2025-09-09,12:01:46.000,252,11051332,5525,0,1757419305,13164.979741540003,35012.38928304,53319.46511568 2025-09-09,12:01:47.000,252,11051341,5684,0,1757419306,13165.013423089993,30859.782045689994,53319.486077040005 2025-09-09,12:01:48.000,252,11051357,5845,0,1757419307,13165.067313569998,33166.793115570006,53319.50703840001 2025-09-09,12:01:49.000,252,11051264,5325,0,1757419308,13165.100995119989,23477.28458973,53319.541974 2025-09-09,12:01:50.000,252,11051347,5884,0,1757419309,13165.114467739993,29936.980437389997,53319.52799976001 2025-09-09,12:01:51.000,252,11051378,5445,0,1757419310,13165.188567149999,34551.150608879994,53319.57690960001 2025-09-09,12:01:52.000,252,11051335,6005,0,1757419311,13165.255930249994,31321.253341140007,53319.541974 2025-09-09,12:01:53.000,252,11051384,5525,0,1757419312,13165.336765969994,32244.167735519994,53319.59088384 2025-09-09,12:01:54.000,252,11051360,5245,0,1757419313,13165.42433799999,26707.379233109998,53319.61883232 2025-09-09,12:01:56.000,252,11051371,5765,0,1757419315,13165.50517371999,33167.15967033,53319.81447168001 2025-09-09,12:01:57.000,252,11051316,5285,0,1757419316,13165.58600943999,27630.300676619998,53319.772548960005 2025-09-09,12:01:58.000,252,11051364,5605,0,1757419317,13165.64663622999,28091.771972069997,53319.71665200001 2025-09-09,12:01:59.000,252,11051344,5525,0,1757419318,13165.707263019991,32705.935094429995,53319.84940728 2025-09-09,12:02:00.000,252,11051395,5845,0,1757419319,13165.740944569996,29937.459778229997,53319.870368640004 2025-09-09,12:02:01.000,252,11051337,5445,0,1757419320,13165.841989219996,28553.299660560006,53319.89831712 2025-09-09,12:02:02.000,252,11051371,5884,0,1757419321,13165.841989219996,30398.952221069994,53319.98216256001 2025-09-09,12:02:03.000,252,11051330,5405,0,1757419322,13165.916088630001,28553.412446639995,53320.00312392001 2025-09-09,12:02:04.000,252,11051347,5725,0,1757419323,13165.929561249992,28553.468839680005,53320.07998224001 2025-09-09,12:02:05.000,252,11051342,5325,0,1757419324,13165.922824939997,33629.025717059994,53320.059020880006 2025-09-09,12:02:06.000,252,11051294,5645,0,1757419325,13165.956506490002,30399.093203669996,53320.12190496 2025-09-09,12:02:07.000,252,11051348,5365,0,1757419326,13165.949770179992,30399.22008801,53320.156840560005 2025-09-09,12:02:08.000,252,11051392,5445,0,1757419327,13165.902616009997,28092.20901813,53320.18478904 2025-09-09,12:02:09.000,252,11051386,5405,0,1757419328,13165.882407079996,27169.43560635,53320.26164736 2025-09-09,12:02:10.000,252,11051348,5405,0,1757419329,13165.868934459992,30399.311726700005,53320.226711760006 2025-09-09,12:02:11.000,252,11051407,5725,0,1757419330,13165.848725529991,31322.212022820007,53320.29658296001 2025-09-09,12:02:12.000,252,11051341,5845,0,1757419331,13165.828516599991,26708.105293500004,53320.33850568001 2025-09-09,12:02:13.000,252,11051352,5325,0,1757419332,13165.801571359996,27169.63298199,53320.324531440005 2025-09-09,12:02:14.000,252,11051369,6005,0,1757419333,13165.77462612,34552.28551881001,53320.40138976 2025-09-09,12:02:15.000,252,11051376,5365,0,1757419334,13165.77462612,28553.912934869993,53320.43632536001 2025-09-09,12:02:16.000,252,11051325,6205,0,1757419335,13165.727471949991,28553.98342617,53320.41536400001 2025-09-09,12:02:17.000,252,11051320,5405,0,1757419336,13165.67358147,26246.972356290004,53320.45728672 2025-09-09,12:02:18.000,252,11051394,5605,0,1757419337,13165.639899919996,27631.195916130004,53320.46427384001 2025-09-09,12:02:19.000,252,11051354,5405,0,1757419338,13165.700526709996,29476.989459239994,53320.46427384001 2025-09-09,12:02:20.000,252,11051342,5245,0,1757419339,13165.720735639996,29938.411410779998,53320.54811928 2025-09-09,12:02:21.000,252,11051378,5405,0,1757419340,13165.71399933,30399.84041145,53320.5201708 2025-09-09,12:02:22.000,252,11051355,5805,0,1757419341,13165.75441719,29477.06699967,53320.55510640001 2025-09-09,12:02:23.000,252,11051369,5925,0,1757419342,13165.75441719,31784.21905215,53320.60401624001 2025-09-09,12:02:24.000,252,11051340,5085,0,1757419343,13165.707263019991,31322.867591910006,53320.63895184 2025-09-09,12:02:25.000,252,11051360,5205,0,1757419344,13165.73420826,23478.835398330004,53320.64593896 2025-09-09,12:02:26.000,252,11051365,6124,0,1757419345,13165.720735639996,31784.2542978,53320.65292608001 2025-09-09,12:02:27.000,252,11051409,5925,0,1757419346,13165.781362429996,28092.935078520008,53320.73677152 2025-09-09,12:02:28.000,252,11051391,5925,0,1757419347,13165.767889809991,29015.814227249997,53320.778694240005 2025-09-09,12:02:29.000,252,11051410,5525,0,1757419348,13165.747680879991,28092.998520690002,53320.70183592001 2025-09-09,12:02:30.000,252,11051393,5845,0,1757419349,13165.801571359996,35014.14451641,53320.81362984 2025-09-09,12:02:31.000,252,11051426,5365,0,1757419350,13165.794835050001,29015.750785080003,53320.876513920004 2025-09-09,12:02:32.000,252,11051374,5645,0,1757419351,13165.909352319992,35937.016616010005,53320.84856544001 2025-09-09,12:02:33.000,252,11051383,5725,0,1757419352,13165.862198149996,27631.54837263,53320.897475280006 2025-09-09,12:02:34.000,252,11051343,6245,0,1757419353,13165.909352319992,29938.608786419994,53320.86952680001 2025-09-09,12:02:35.000,252,11051378,5525,0,1757419354,13165.868934459992,29477.151589229994,53320.93939800001 2025-09-09,12:02:36.000,252,11051300,5605,0,1757419355,13165.862198149996,24862.917975570002,53321.02324344 2025-09-09,12:02:37.000,252,11051351,5884,0,1757419356,13165.808307669991,29477.0740488,53321.00926920001 2025-09-09,12:02:38.000,252,11051316,5085,0,1757419357,13165.781362429996,29938.425509039997,53321.03023056 2025-09-09,12:02:39.000,252,11051393,5884,0,1757419358,13165.727471949991,32245.436578919995,53321.044204800004 2025-09-09,12:02:40.000,252,11051360,5325,0,1757419359,13165.65337254,31784.042823900003,53321.02324344 2025-09-09,12:02:41.000,252,11051370,5765,0,1757419360,13165.61295468,26708.394307830007,53321.03721768001 2025-09-09,12:02:42.000,252,11051389,5925,0,1757419361,13165.53211896,23017.138530719996,53321.10708888001 2025-09-09,12:02:43.000,252,11051372,5605,0,1757419362,13165.44454692999,30861.114331260003,53321.00228208 2025-09-09,12:02:44.000,252,11051384,5605,0,1757419363,13165.41086538,29476.813230989996,53321.12805024 2025-09-09,12:02:45.000,252,11051401,5845,0,1757419364,13165.269402869999,32706.66115482,53321.03721768001 2025-09-09,12:02:46.000,252,11051393,6284,0,1757419365,13165.242457629989,28092.476885070006,53321.07215328 2025-09-09,12:02:47.000,252,11051315,5805,0,1757419366,13165.141412979989,30860.8182678,53321.07215328 2025-09-09,12:02:48.000,252,11051373,5925,0,1757419367,13165.020159399988,35013.53829123,53321.10708888001 2025-09-09,12:02:49.000,252,11051353,5925,0,1757419368,13164.898905820002,26708.062998719994,53321.09311464 2025-09-09,12:02:50.000,252,11051250,5684,0,1757419369,13164.824806409997,30399.325824960004,53321.10010176 2025-09-09,12:02:51.000,252,11051395,5765,0,1757419370,13164.710289139992,29937.833382120007,53321.0791404 2025-09-09,12:02:52.000,252,11051343,5645,0,1757419371,13164.622717109996,32244.90084504,53321.065166160006 2025-09-09,12:02:53.000,252,11051345,5845,0,1757419372,13164.562090319996,34090.468815989996,53320.96734648001 2025-09-09,12:02:54.000,252,11051382,5325,0,1757419373,13164.501463529996,27169.238230710005,53320.98132072 2025-09-09,12:02:55.000,252,11051362,5445,0,1757419374,13164.420627809995,29476.333890149996,53320.9743336 2025-09-09,12:02:56.000,252,11051331,5765,0,1757419375,13164.380209949995,31783.28856699,53320.91144952 2025-09-09,12:02:57.000,252,11051370,5325,0,1757419376,13164.339792089995,25323.515178899994,53320.86253968 2025-09-09,12:02:58.000,252,11051329,5605,0,1757419377,13164.279165299995,22555.053960959995,53320.778694240005 2025-09-09,12:02:59.000,252,11051345,5565,0,1757419378,13164.19159327,30398.994515850005,53320.79965560001 2025-09-09,12:03:00.000,252,11051330,5405,0,1757419379,13164.117493859994,29937.565515180002,53320.68786168 2025-09-09,12:03:01.000,252,11051321,5684,0,1757419380,13164.029921829999,29937.502073009993,53320.65292608001 2025-09-09,12:03:02.000,252,11051311,5845,0,1757419381,13164.056867069994,26246.274492419994,53320.56908064 2025-09-09,12:03:03.000,252,11051363,5684,0,1757419382,13164.06360337999,33167.392291619995,53320.58305488001 2025-09-09,12:03:04.000,252,11051328,5405,0,1757419383,13164.009712899999,29476.11536712,53320.4502996 2025-09-09,12:03:05.000,252,11051374,5205,0,1757419384,13163.996240279994,33167.434586400006,53320.47824808 2025-09-09,12:03:06.000,252,11051375,5884,0,1757419385,13163.955822419994,30398.966319330008,53320.42235112 2025-09-09,12:03:07.000,252,11051329,6084,0,1757419386,13163.982767659989,25323.508129769994,53320.35247992 2025-09-09,12:03:08.000,252,11051369,5805,0,1757419387,13163.942349799989,29476.256349720003,53320.394402640006 2025-09-09,12:03:09.000,252,11051338,5325,0,1757419388,13163.949086109998,31321.887762839993,53320.28959584 2025-09-09,12:03:10.000,252,11051339,5925,0,1757419389,13163.935613489994,27630.575592690002,53320.26164736 2025-09-09,12:03:11.000,252,11051379,5845,0,1757419390,13163.962558729989,32244.71756766,53320.205750400004 2025-09-09,12:03:12.000,252,11051343,5684,0,1757419391,13163.949086109998,28092.03983901,53320.24767312001 2025-09-09,12:03:13.000,252,11051358,5325,0,1757419392,13163.962558729989,27169.217083320007,53320.17081480001 2025-09-09,12:03:14.000,252,11051372,5605,0,1757419393,13164.009712899999,30399.121400189993,53320.17780192001 2025-09-09,12:03:15.000,252,11051378,5405,0,1757419394,13164.016449209994,32244.809206349993,53320.17081480001 2025-09-09,12:03:16.000,252,11051410,5405,0,1757419395,13164.06360337999,28092.110330309995,53320.04504664 2025-09-09,12:03:17.000,252,11051327,6005,0,1757419396,13164.08381230999,26246.478917190005,53320.12190496 2025-09-09,12:03:18.000,252,11051397,5965,0,1757419397,13164.13096648,29476.376184930006,53320.07299512 2025-09-09,12:03:19.000,252,11051381,5884,0,1757419398,13164.198329579995,26246.563506749997,53320.00312392001 2025-09-09,12:03:20.000,252,11051417,5925,0,1757419399,13164.17138434,23478.102288809998,53319.95421408 2025-09-09,12:03:21.000,252,11051353,6045,0,1757419400,13164.25222006,30860.65613781,53319.98216256001 2025-09-09,12:03:22.000,252,11051303,6005,0,1757419401,13164.279165299995,31322.226121080006,53319.940239840005 2025-09-09,12:03:23.000,252,11051333,5805,0,1757419402,13164.360001019995,30399.36107061,53319.86338152001 2025-09-09,12:03:24.000,252,11051397,5725,0,1757419403,13164.45430936,31783.648072619995,53319.891330000006 2025-09-09,12:03:25.000,252,11051396,5245,0,1757419404,13164.548617699991,29937.91092255,53319.84242016001 2025-09-09,12:03:26.000,252,11051359,6084,0,1757419405,13164.649662349992,33629.349977039994,53319.891330000006 2025-09-09,12:03:27.000,252,11051345,6005,0,1757419406,13164.656398660001,31322.226121080006,53319.891330000006 2025-09-09,12:03:28.000,252,11051415,5485,0,1757419407,13164.791124859992,29015.243247720005,53319.84940728 2025-09-09,12:03:29.000,252,11051376,5245,0,1757419408,13164.878696890002,30399.502053210002,53319.89831712 2025-09-09,12:03:30.000,252,11051351,5845,0,1757419409,13164.973005229993,30860.938103010005,53319.82844592 2025-09-09,12:03:31.000,252,11051348,5405,0,1757419410,13165.074049879993,26708.239226970007,53319.84242016001 2025-09-09,12:03:32.000,252,11051361,6084,0,1757419411,13165.134676669993,31322.367103679993,53319.90530424 2025-09-09,12:03:33.000,252,11051385,5965,0,1757419412,13165.141412979989,28092.427541159996,53319.86338152001 2025-09-09,12:03:34.000,252,11051441,5925,0,1757419413,13165.242457629989,30399.466807560006,53319.91927848 2025-09-09,12:03:35.000,252,11051391,5805,0,1757419414,13165.296348109994,33167.99146767,53319.940239840005 2025-09-09,12:03:36.000,252,11051343,5925,0,1757419415,13165.36371120999,29015.257345980004,53319.88434288001 2025-09-09,12:03:37.000,252,11051383,6045,0,1757419416,13165.397392759995,31783.76790783,53319.88434288001 2025-09-09,12:03:38.000,252,11051402,5485,0,1757419417,13165.437810619995,29015.257345980004,53319.90530424 2025-09-09,12:03:39.000,252,11051355,5765,0,1757419418,13165.478228479995,26246.796128040005,53319.87735576 2025-09-09,12:03:40.000,252,11051398,5445,0,1757419419,13165.498437409995,29938.030757760003,53319.891330000006 2025-09-09,12:03:41.000,252,11051411,5725,0,1757419420,13165.54559157999,29015.186854679996,53319.94722696 2025-09-09,12:03:42.000,252,11051429,5845,0,1757419421,13165.579273129995,26246.774980650007,53319.97517544 2025-09-09,12:03:43.000,252,11051407,5845,0,1757419422,13165.62642729999,28092.448688549994,53320.03107240001 2025-09-09,12:03:44.000,252,11051376,5085,0,1757419423,13165.61295468,32706.52722135,53320.04504664 2025-09-09,12:03:45.000,252,11051402,5445,0,1757419424,13165.579273129995,23478.22212402,53320.04504664 2025-09-09,12:03:46.000,252,11051380,5565,0,1757419425,13165.498437409995,33167.935074630004,53320.07998224001 2025-09-09,12:03:47.000,252,11051437,5845,0,1757419426,13165.46475585999,26246.746784129995,53320.08696936 2025-09-09,12:03:48.000,252,11051426,5285,0,1757419427,13165.39065645,28553.757854010008,53320.12889208001 2025-09-09,12:03:49.000,252,11051359,5605,0,1757419428,13165.35023859,25785.331881720005,53320.14286632 2025-09-09,12:03:50.000,252,11051342,5325,0,1757419429,13165.289611799999,25785.317783460006,53320.17780192001 2025-09-09,12:03:51.000,252,11051394,5525,0,1757419430,13165.242457629989,28092.350000730003,53320.14985344001 2025-09-09,12:03:52.000,252,11051384,5445,0,1757419431,13165.235721319994,26246.69744022,53320.21273752 2025-09-09,12:03:53.000,252,11051401,5884,0,1757419432,13165.141412979989,29476.45372536,53320.19177616 2025-09-09,12:03:54.000,252,11051361,5845,0,1757419433,13165.148149289998,31322.162678909997,53320.21972464001 2025-09-09,12:03:55.000,252,11051402,5445,0,1757419434,13165.114467739993,28092.251312909997,53320.19876328001 2025-09-09,12:03:56.000,252,11051443,6045,0,1757419435,13165.107731429998,31783.507090019993,53320.1358792 2025-09-09,12:03:57.000,252,11051419,5805,0,1757419436,13165.100995119989,27169.365115049994,53320.25466024 2025-09-09,12:03:58.000,252,11051369,5605,0,1757419437,13165.094258809993,28553.553429239997,53320.18478904 2025-09-09,12:03:59.000,252,11051373,5805,0,1757419438,13165.114467739993,30860.634990420003,53320.226711760006 2025-09-09,12:04:00.000,252,11051413,5684,0,1757419439,13165.195303459994,33629.03981532001,53320.19177616 2025-09-09,12:04:01.000,252,11051385,6045,0,1757419440,13165.208776079999,27169.29462375,53320.226711760006 2025-09-09,12:04:02.000,252,11051378,5365,0,1757419441,13165.255930249994,31322.007598049997,53320.240686 2025-09-09,12:04:03.000,252,11051373,5845,0,1757419442,13165.222248699989,28092.025740750003,53320.240686 2025-09-09,12:04:04.000,252,11051382,5405,0,1757419443,13165.188567149999,31783.366107420006,53320.226711760006 2025-09-09,12:04:05.000,252,11051336,5245,0,1757419444,13165.188567149999,34551.81322710001,53320.24767312001 2025-09-09,12:04:06.000,252,11051392,5565,0,1757419445,13165.127940359998,29014.83439818,53320.324531440005 2025-09-09,12:04:07.000,252,11051368,5525,0,1757419446,13165.107731429998,24400.650128430003,53320.30357008 2025-09-09,12:04:08.000,252,11051410,5485,0,1757419447,13165.060577259988,33167.46278292,53320.26863448001 2025-09-09,12:04:09.000,252,11051376,5565,0,1757419448,13165.013423089993,29937.480925619995,53320.226711760006 2025-09-09,12:04:10.000,252,11051375,5884,0,1757419449,13164.973005229993,32705.956241820008,53320.24767312001 2025-09-09,12:04:11.000,252,11051341,5884,0,1757419450,13164.925851059998,25784.887786530002,53320.21972464001 2025-09-09,12:04:12.000,252,11051410,5245,0,1757419451,13164.865224269997,30398.931073679996,53320.205750400004 2025-09-09,12:04:13.000,252,11051401,5925,0,1757419452,13164.824806409997,23477.74983231,53320.23369888 2025-09-09,12:04:14.000,252,11051390,5245,0,1757419453,13164.743970689997,28553.299660560006,53320.19876328001 2025-09-09,12:04:15.000,252,11051423,6005,0,1757419454,13164.703552829997,26246.21809938,53320.07998224001 2025-09-09,12:04:16.000,252,11051341,6005,0,1757419455,13164.683343899997,35935.86760781999,53320.17081480001 2025-09-09,12:04:17.000,252,11051410,5485,0,1757419456,13164.649662349992,31783.175780909995,53320.12889208001 2025-09-09,12:04:18.000,252,11051391,5925,0,1757419457,13164.609244489991,31783.168731779995,53320.12889208001 2025-09-09,12:04:19.000,252,11051366,5605,0,1757419458,13164.582299249996,27169.062002460007,53320.09395648 2025-09-09,12:04:20.000,252,11051399,5925,0,1757419459,13164.528408769991,29476.10831799,53320.01011104001 2025-09-09,12:04:21.000,252,11051393,5925,0,1757419460,13164.481254599996,28553.250316649996,53320.038059520004 2025-09-09,12:04:22.000,252,11051397,5925,0,1757419461,13164.487990909991,27169.069051590006,53320.02408528 2025-09-09,12:04:23.000,252,11051359,5925,0,1757419462,13164.43410043,30398.987466720006,53320.00312392001 2025-09-09,12:04:24.000,252,11051403,5965,0,1757419463,13164.360001019995,33628.81424316,53319.96818832 2025-09-09,12:04:25.000,252,11051385,5725,0,1757419464,13164.339792089995,29014.700464709997,53319.98216256001 2025-09-09,12:04:26.000,252,11051383,5605,0,1757419465,13164.30611053999,25784.838442620006,53319.91229136001 2025-09-09,12:04:27.000,252,11051344,5245,0,1757419466,13164.24548374999,30860.261386529994,53319.891330000006 2025-09-09,12:04:28.000,252,11051314,5405,0,1757419467,13164.22527481999,26707.647100050002,53319.8563944 2025-09-09,12:04:29.000,252,11051278,5485,0,1757419468,13164.178120649995,31321.789075020002,53319.84242016001 2025-09-09,12:04:30.000,252,11051306,5405,0,1757419469,13164.157911719994,29014.6511208,53319.88434288001 2025-09-09,12:04:31.000,252,11051330,5485,0,1757419470,13164.12423016999,30398.89582803,53319.7865232 2025-09-09,12:04:32.000,252,11051384,5405,0,1757419471,13164.056867069994,29014.721612099995,53319.7515876 2025-09-09,12:04:33.000,252,11051275,5925,0,1757419472,13164.04339444999,33167.37819336,53319.74460048001 2025-09-09,12:04:34.000,252,11051296,5445,0,1757419473,13163.935613489994,31783.126437,53319.702677760004 2025-09-09,12:04:35.000,252,11051315,5884,0,1757419474,13163.841305149988,26246.302688940006,53319.64678080001 2025-09-09,12:04:36.000,252,11051348,5765,0,1757419475,13163.807623599998,32706.139519200005,53319.66774216001 2025-09-09,12:04:37.000,252,11051345,6084,0,1757419476,13163.726787879998,23477.883765780003,53319.69569064001 2025-09-09,12:04:38.000,252,11051361,5765,0,1757419477,13163.666161089997,25323.571571940003,53319.64678080001 2025-09-09,12:04:39.000,252,11051344,5645,0,1757419478,13163.598797990002,24400.83340581,53319.66075504 2025-09-09,12:04:40.000,252,11051368,5205,0,1757419479,13163.524698579997,30860.592695640007,53319.604858080005 2025-09-09,12:04:41.000,252,11051367,5725,0,1757419480,13163.470808099992,31321.930057620004,53319.54896112001 2025-09-09,12:04:42.000,252,11051336,5365,0,1757419481,13163.437126550001,25323.62091585,53319.52101264 2025-09-09,12:04:43.000,252,11051370,5485,0,1757419482,13163.416917620001,30860.613843030005,53319.41620584 2025-09-09,12:04:44.000,252,11051300,5365,0,1757419483,13163.396708690001,31783.373156550006,53319.41620584 2025-09-09,12:04:45.000,252,11051322,5325,0,1757419484,13163.342818209996,30860.620892160005,53319.39524448 2025-09-09,12:04:46.000,252,11051328,5605,0,1757419485,13163.3360819,28553.50408533,53319.33934752001 2025-09-09,12:04:47.000,252,11051352,5365,0,1757419486,13163.349554519991,33167.68835508,53319.388257360006 2025-09-09,12:04:48.000,252,11051325,5845,0,1757419487,13163.288927729991,26246.450720670007,53319.269476320005 2025-09-09,12:04:49.000,252,11051366,5325,0,1757419488,13163.22830093999,28553.52523272,53319.29043768001 2025-09-09,12:04:50.000,252,11051278,5445,0,1757419489,13163.14746521999,24862.206013439994,53319.199605120004 2025-09-09,12:04:51.000,252,11051312,5285,0,1757419490,13163.140728909995,30399.128449320007,53319.24152784001 2025-09-09,12:04:52.000,252,11051336,5365,0,1757419491,13163.02621163999,29014.911938610006,53319.17864376 2025-09-09,12:04:53.000,252,11051414,5405,0,1757419492,13163.02621163999,28553.461790550005,53319.09479832001 2025-09-09,12:04:54.000,252,11051338,5445,0,1757419493,13162.958848539995,31321.859566319996,53319.09479832001 2025-09-09,12:04:55.000,252,11051370,5365,0,1757419494,13162.898221749994,28091.990495100006,53319.03890136 2025-09-09,12:04:56.000,252,11051344,5684,0,1757419495,13162.82412233999,29476.207005810007,53318.96903016 2025-09-09,12:04:57.000,252,11051326,5405,0,1757419496,13162.776968169994,26246.295639810007,53318.99697864001 2025-09-09,12:04:58.000,252,11051408,5445,0,1757419497,13162.776968169994,30860.310730440004,53318.95505592001 2025-09-09,12:04:59.000,252,11051423,5845,0,1757419498,13162.729813999998,30398.973368460007,53318.94108168 2025-09-09,12:05:00.000,252,11051355,6005,0,1757419499,13162.716341379994,24400.650128430003,53318.85723624001 2025-09-09,12:05:01.000,252,11051403,5725,0,1757419500,13162.662450899988,34551.672244500005,53318.82928776001 2025-09-09,12:05:02.000,252,11051362,5565,0,1757419501,13162.635505659993,32706.069027899997,53318.815313520005 2025-09-09,12:05:03.000,252,11051353,6084,0,1757419502,13162.622033039988,23939.242275149998,53318.73146808 2025-09-09,12:05:04.000,252,11051356,5325,0,1757419503,13162.568142559998,34090.207998180005,53318.73845520001 2025-09-09,12:05:05.000,252,11051391,5965,0,1757419504,13162.480570530002,29476.10831799,53318.74544232 2025-09-09,12:05:06.000,252,11051417,6005,0,1757419505,13162.480570530002,31783.140535259998,53318.67557112 2025-09-09,12:05:07.000,252,11051374,5485,0,1757419506,13162.440152670002,29014.66521906,53318.64063552001 2025-09-09,12:05:08.000,252,11051365,5565,0,1757419507,13162.345844329997,28553.20097274,53318.58473856 2025-09-09,12:05:09.000,252,11051435,5565,0,1757419508,13162.305426469997,31321.64104329,53318.528841600004 2025-09-09,12:05:10.000,252,11051430,5245,0,1757419509,13162.238063370001,30398.860582380003,53318.51486736 2025-09-09,12:05:11.000,252,11051367,5845,0,1757419510,13162.163963959996,30860.162698710003,53318.35416360001 2025-09-09,12:05:12.000,252,11051402,5605,0,1757419511,13162.110073479991,23939.07309603,53318.39608632 2025-09-09,12:05:13.000,252,11051353,5884,0,1757419512,13162.062919309996,28091.75082468,53318.333202240006 2025-09-09,12:05:14.000,252,11051382,5285,0,1757419513,13161.97534728,29014.608826020005,53318.32621512001 2025-09-09,12:05:15.000,252,11051239,5845,0,1757419514,13161.84735738999,30398.71959978,53318.27031816 2025-09-09,12:05:16.000,252,11051435,6045,0,1757419515,13161.74631273999,27630.29362749,53318.11660152001 2025-09-09,12:05:17.000,252,11051389,5805,0,1757419516,13161.658740709994,26246.098264169996,53318.18647272001 2025-09-09,12:05:18.000,252,11051383,5725,0,1757419517,13161.557696059994,30860.120403930006,53318.12358864 2025-09-09,12:05:19.000,252,11051417,5884,0,1757419518,13161.456651409993,32705.751817049997,53318.0746788 2025-09-09,12:05:20.000,252,11051383,6084,0,1757419519,13161.369079379998,30398.754845429998,53317.92096216001 2025-09-09,12:05:21.000,252,11051389,5765,0,1757419520,13161.328661519998,27630.25838184,53317.96288488 2025-09-09,12:05:22.000,252,11051403,5845,0,1757419521,13161.274771039993,26245.943183309995,53317.858078080004 2025-09-09,12:05:23.000,252,11051397,5965,0,1757419522,13161.214144249992,33628.50408144,53317.77423264 2025-09-09,12:05:24.000,252,11051362,5485,0,1757419523,13161.193935319992,29014.467843420003,53317.711348560006 2025-09-09,12:05:25.000,252,11051375,5884,0,1757419524,13161.113099599992,29937.28354998,53317.68340008001 2025-09-09,12:05:26.000,252,11051392,5485,0,1757419525,13161.012054949992,27168.780037260003,53317.62750312 2025-09-09,12:05:27.000,252,11051414,5245,0,1757419526,13160.931219229991,29937.27650085,53317.55763192 2025-09-09,12:05:28.000,252,11051412,5285,0,1757419527,13160.870592439991,29937.27650085,53317.522696320004 2025-09-09,12:05:29.000,252,11051396,5445,0,1757419528,13160.85711982,28091.638038599995,53317.424876640005 2025-09-09,12:05:30.000,252,11051412,5445,0,1757419529,13160.78975671999,30860.02876524,53317.424876640005 2025-09-09,12:05:31.000,252,11051398,5525,0,1757419530,13160.72912992999,29937.12141999,53317.257185760005 2025-09-09,12:05:32.000,252,11051265,5845,0,1757419531,13160.681975759995,35473.98746283,53317.21526304 2025-09-09,12:05:33.000,252,11051410,5485,0,1757419532,13160.70892099999,28091.41246644,53317.17334032 2025-09-09,12:05:34.000,252,11051393,5965,0,1757419533,13160.72912992999,23477.249344080003,53317.1663532 2025-09-09,12:05:35.000,252,11051407,6005,0,1757419534,13160.702184689995,29475.537338459995,53317.03359792001 2025-09-09,12:05:36.000,252,11051406,5205,0,1757419535,13160.742602549995,26707.047924,53316.921804000005 2025-09-09,12:05:37.000,252,11051373,5965,0,1757419536,13160.742602549995,29475.48094542,53316.94276536001 2025-09-09,12:05:38.000,252,11051400,5485,0,1757419537,13160.70892099999,26245.56957942,53316.83795856 2025-09-09,12:05:39.000,252,11051427,5925,0,1757419538,13160.70892099999,27629.729697090006,53316.851932800004 2025-09-09,12:05:40.000,252,11051390,5445,0,1757419539,13160.742602549995,33627.954249300004,53316.81001008 2025-09-09,12:05:41.000,252,11051246,5405,0,1757419540,13160.762811479995,31320.886786379997,53316.823984320006 2025-09-09,12:05:42.000,252,11051337,5845,0,1757419541,13160.78975671999,29013.812274330005,53316.74712600001 2025-09-09,12:05:43.000,252,11051357,5805,0,1757419542,13160.83017457999,31320.86563899,53316.66328056 2025-09-09,12:05:44.000,252,11051413,6165,0,1757419543,13160.81670196,30859.40139267,53316.61437072 2025-09-09,12:05:45.000,252,11051376,5165,0,1757419544,13160.80996564999,27168.053976869996,53316.60738360001 2025-09-09,12:05:46.000,252,11051380,5285,0,1757419545,13160.83691089,29013.69243912,53316.54449952 2025-09-09,12:05:47.000,252,11051389,6084,0,1757419546,13160.80996564999,29475.14963631,53316.55847376001 2025-09-09,12:05:48.000,252,11051415,5805,0,1757419547,13160.76954778999,31320.703509,53316.48161544001 2025-09-09,12:05:49.000,252,11051386,5445,0,1757419548,13160.75607517,31782.188902709997,53316.41174424001 2025-09-09,12:05:50.000,252,11051360,5405,0,1757419549,13160.76954778999,24861.141594810004,53316.39078288001 2025-09-09,12:05:51.000,252,11051378,5445,0,1757419550,13160.74933885999,31782.195951839996,53316.38379576 2025-09-09,12:05:52.000,252,11051423,5765,0,1757419551,13160.74933885999,29475.17783283,53316.348860160004 2025-09-09,12:05:53.000,252,11051397,5805,0,1757419552,13160.75607517,30859.323852240006,53316.37680864 2025-09-09,12:05:54.000,252,11051355,5965,0,1757419553,13160.70892099999,28552.326880620007,53316.320911680006 2025-09-09,12:05:55.000,252,11051368,5325,0,1757419554,13160.71565731,28090.989518639995,53316.35584728 2025-09-09,12:05:56.000,252,11051371,5925,0,1757419555,13160.661766829995,32243.63200164,53316.27898896 2025-09-09,12:05:57.000,252,11051380,5285,0,1757419556,13160.64829420999,30859.457785709994,53316.24405336001 2025-09-09,12:05:58.000,252,11051416,5525,0,1757419557,13160.62808527999,33166.482953850005,53316.202130640006 2025-09-09,12:05:59.000,252,11051393,5884,0,1757419558,13160.56745848999,28552.467863219994,53316.16020792 2025-09-09,12:06:00.000,252,11051418,5684,0,1757419559,13160.61461266,26245.442695079997,53316.132259440004 2025-09-09,12:06:01.000,252,11051401,6045,0,1757419560,13160.56745848999,25784.027792670007,53316.132259440004 2025-09-09,12:06:02.000,252,11051410,5445,0,1757419561,13160.56745848999,28091.179845150007,53316.12527232001 2025-09-09,12:06:03.000,252,11051449,6005,0,1757419562,13160.580931109995,27168.378236849996,53316.14623368001 2025-09-09,12:06:04.000,252,11051429,5925,0,1757419563,13160.56745848999,29014.051944749997,53316.07636248001 2025-09-09,12:06:05.000,252,11051388,5365,0,1757419564,13160.62808527999,29936.846503919995,53316.06238824 2025-09-09,12:06:06.000,252,11051431,5925,0,1757419565,13160.5741948,29936.895847830005,53316.06238824 2025-09-09,12:06:07.000,252,11051449,5925,0,1757419566,13160.64829420999,30398.338946760006,53315.99950416 2025-09-09,12:06:08.000,252,11051428,5605,0,1757419567,13160.61461266,29014.16473083,53316.04142688 2025-09-09,12:06:09.000,252,11051380,5245,0,1757419568,13160.64829420999,29937.008633909994,53316.00649128001 2025-09-09,12:06:10.000,252,11051384,5525,0,1757419569,13160.681975759995,27630.075104460004,53316.04142688 2025-09-09,12:06:11.000,252,11051389,5805,0,1757419570,13160.69544838,29475.769959750003,53316.02745264001 2025-09-09,12:06:12.000,252,11051340,5405,0,1757419571,13160.70892099999,29937.170763899994,53315.99251704 2025-09-09,12:06:13.000,252,11051394,5485,0,1757419572,13160.74933885999,28552.982449710005,53316.09732384 2025-09-09,12:06:14.000,252,11051348,5445,0,1757419573,13160.823438269996,34551.347984520005,53316.09732384 2025-09-09,12:06:15.000,252,11051415,5725,0,1757419574,13160.823438269996,29014.439646900006,53316.09732384 2025-09-09,12:06:16.000,252,11051310,5605,0,1757419575,13160.803229339996,29014.48899081,53316.11129808 2025-09-09,12:06:17.000,252,11051375,5725,0,1757419576,13160.850383509991,33628.574572740006,53316.13924656 2025-09-09,12:06:18.000,252,11051320,5445,0,1757419577,13160.87732875,29937.26945172,53316.13924656 2025-09-09,12:06:19.000,252,11051356,5245,0,1757419578,13160.89753768,25323.219115440006,53316.132259440004 2025-09-09,12:06:20.000,252,11051376,5285,0,1757419579,13160.91774661,29475.861598439995,53316.1182852 2025-09-09,12:06:21.000,252,11051298,5485,0,1757419580,13160.890801369991,29937.25535346,53316.16020792 2025-09-09,12:06:22.000,252,11051405,5884,0,1757419581,13160.944691849996,26707.37218398,53316.16719504 2025-09-09,12:06:23.000,252,11051368,5405,0,1757419582,13160.971637089991,25784.535330030005,53316.083349600005 2025-09-09,12:06:24.000,252,11051436,5485,0,1757419583,13160.991846019991,30398.56451892,53316.202130640006 2025-09-09,12:06:25.000,252,11051366,5565,0,1757419584,13161.005318639996,30860.02876524,53316.181169280004 2025-09-09,12:06:26.000,252,11051349,6005,0,1757419585,13161.025527569996,33628.426541010005,53316.153220800006 2025-09-09,12:06:27.000,252,11051374,5605,0,1757419586,13161.025527569996,32244.167735519994,53316.202130640006 2025-09-09,12:06:28.000,252,11051366,5525,0,1757419587,13161.052472809992,24861.606837390005,53316.181169280004 2025-09-09,12:06:29.000,252,11051363,5925,0,1757419588,13161.065945429997,25323.035838059994,53316.202130640006 2025-09-09,12:06:30.000,252,11051360,5285,0,1757419589,13161.032263879992,29937.057977820004,53316.1881564 2025-09-09,12:06:31.000,252,11051379,5805,0,1757419590,13161.086154359997,29937.086174340002,53316.181169280004 2025-09-09,12:06:32.000,252,11051412,5405,0,1757419591,13161.106363289997,35012.614855199994,53316.202130640006 2025-09-09,12:06:33.000,252,11051374,5605,0,1757419592,13161.193935319992,33166.912950779995,53316.181169280004 2025-09-09,12:06:34.000,252,11051354,5605,0,1757419593,13161.153517459992,31782.696440069994,53316.181169280004 2025-09-09,12:06:35.000,252,11051384,5325,0,1757419594,13161.160253770002,29475.600780630004,53316.181169280004 2025-09-09,12:06:36.000,252,11051376,5245,0,1757419595,13161.180462700002,28091.363122530005,53316.14623368001 2025-09-09,12:06:37.000,252,11051360,5605,0,1757419596,13161.207407939997,29014.228172999996,53316.202130640006 2025-09-09,12:06:38.000,252,11051384,5445,0,1757419597,13161.214144249992,26245.625972459995,53316.23706624 2025-09-09,12:06:39.000,252,11051362,5485,0,1757419598,13161.234353179992,33166.71557514,53316.181169280004 2025-09-09,12:06:40.000,252,11051382,5325,0,1757419599,13161.241089490002,28552.637042340008,53316.181169280004 2025-09-09,12:06:41.000,252,11051341,5965,0,1757419600,13161.254562109993,33166.77901731001,53316.202130640006 2025-09-09,12:06:42.000,252,11051364,5245,0,1757419601,13161.200671630002,29936.888798700005,53316.19514352001 2025-09-09,12:06:43.000,252,11051383,5845,0,1757419602,13161.214144249992,27168.399384239994,53316.132259440004 2025-09-09,12:06:44.000,252,11051350,5445,0,1757419603,13161.227616869997,29475.459798030002,53316.09732384 2025-09-09,12:06:45.000,252,11051390,5245,0,1757419604,13161.241089490002,31321.077112889994,53316.132259440004 2025-09-09,12:06:46.000,252,11051342,5525,0,1757419605,13161.261298420002,30398.2543572,53316.14623368001 2025-09-09,12:06:47.000,252,11051364,5245,0,1757419606,13161.247825799997,30859.5494244,53316.19514352001 2025-09-09,12:06:48.000,252,11051392,5445,0,1757419607,13161.193935319992,29475.33996282,53316.181169280004 2025-09-09,12:06:49.000,252,11051263,5925,0,1757419608,13161.268034729997,25784.09828397,53316.153220800006 2025-09-09,12:06:50.000,252,11051364,5445,0,1757419609,13161.268034729997,29475.354061079997,53316.14623368001 2025-09-09,12:06:51.000,252,11051359,5725,0,1757419610,13161.254562109993,24399.931117169996,53316.22309200001 2025-09-09,12:06:52.000,252,11051376,5365,0,1757419611,13161.247825799997,31320.971375940004,53316.251040480005 2025-09-09,12:06:53.000,252,11051368,5205,0,1757419612,13161.173726389992,32243.75888598,53316.12527232001 2025-09-09,12:06:54.000,252,11051371,5925,0,1757419613,13161.227616869997,26245.449744209996,53316.1182852 2025-09-09,12:06:55.000,252,11051341,5884,0,1757419614,13161.200671630002,28552.39737192,53316.153220800006 2025-09-09,12:06:56.000,252,11051392,5525,0,1757419615,13161.200671630002,30859.443687449995,53316.132259440004 2025-09-09,12:06:57.000,252,11051354,5565,0,1757419616,13161.214144249992,25783.94320311,53316.153220800006 2025-09-09,12:06:58.000,252,11051236,5405,0,1757419617,13161.180462700002,25322.549448089994,53316.11129808 2025-09-09,12:06:59.000,252,11051236,5325,0,1757419618,13161.200671630002,27629.546419709994,53316.153220800006 2025-09-09,12:07:00.000,252,11051359,5805,0,1757419619,13161.227616869997,30859.415490929998,53316.10431096001 2025-09-09,12:07:01.000,252,11051326,5445,0,1757419620,13161.254562109993,32243.62495251,53316.12527232001 2025-09-09,12:07:02.000,252,11051353,5525,0,1757419621,13161.227616869997,34089.28456215,53316.07636248001 2025-09-09,12:07:03.000,252,11051347,5525,0,1757419622,13161.274771039993,29475.269471520005,53316.05540112001 2025-09-09,12:07:04.000,252,11051385,5805,0,1757419623,13161.261298420002,29936.698472189993,53316.12527232001 2025-09-09,12:07:05.000,252,11051384,5085,0,1757419624,13161.247825799997,23477.023771919994,53316.19514352001 2025-09-09,12:07:06.000,252,11051413,5884,0,1757419625,13161.254562109993,29936.78306175,53316.12527232001 2025-09-09,12:07:07.000,252,11051353,5765,0,1757419626,13161.254562109993,35935.07105613001,53316.17418216001 2025-09-09,12:07:08.000,252,11051447,5725,0,1757419627,13161.288243659998,28091.172796019993,53316.16020792 2025-09-09,12:07:09.000,252,11051339,5565,0,1757419628,13161.328661519998,29475.424552380005,53316.12527232001 2025-09-09,12:07:10.000,252,11051390,5365,0,1757419629,13161.328661519998,30859.662210480004,53316.12527232001 2025-09-09,12:07:11.000,252,11051388,5325,0,1757419630,13161.294979969993,30398.282553719997,53316.22309200001 2025-09-09,12:07:12.000,252,11051383,5805,0,1757419631,13161.254562109993,27168.533317709996,53316.19514352001 2025-09-09,12:07:13.000,252,11051363,5525,0,1757419632,13161.268034729997,31321.140555060003,53316.28597608 2025-09-09,12:07:14.000,252,11051403,5765,0,1757419633,13161.254562109993,30859.767947429995,53316.29296320001 2025-09-09,12:07:15.000,252,11051384,5205,0,1757419634,13161.268034729997,30398.388290670002,53316.251040480005 2025-09-09,12:07:16.000,252,11051399,5845,0,1757419635,13161.274771039993,29475.572584110007,53316.320911680006 2025-09-09,12:07:17.000,252,11051327,5805,0,1757419636,13161.274771039993,33166.800164700006,53316.251040480005 2025-09-09,12:07:18.000,252,11051362,5365,0,1757419637,13161.301716280002,29475.621928020002,53316.33488592 2025-09-09,12:07:19.000,252,11051413,5805,0,1757419638,13161.355606759993,28552.792123199994,53316.29296320001 2025-09-09,12:07:20.000,252,11051380,5325,0,1757419639,13161.369079379998,31782.682341809996,53316.31392456001 2025-09-09,12:07:21.000,252,11051358,5525,0,1757419640,13161.369079379998,27168.589710750006,53316.33488592 2025-09-09,12:07:22.000,252,11051378,5525,0,1757419641,13161.409497239998,28552.785074069994,53316.40475712 2025-09-09,12:07:23.000,252,11051338,5325,0,1757419642,13161.409497239998,28552.827368850005,53316.42571848 2025-09-09,12:07:24.000,252,11051359,5925,0,1757419643,13161.402760929988,31782.851520929995,53316.48161544001 2025-09-09,12:07:25.000,252,11051359,5965,0,1757419644,13161.362343069988,27168.709545959995,53316.418731360005 2025-09-09,12:07:26.000,252,11051403,5725,0,1757419645,13161.375815689993,30398.649108480007,53316.45366696 2025-09-09,12:07:27.000,252,11051386,5405,0,1757419646,13161.335397829993,35012.62190432999,53316.47462832 2025-09-09,12:07:28.000,252,11051372,5205,0,1757419647,13161.328661519998,31321.408421999993,53316.467641200004 2025-09-09,12:07:29.000,252,11051363,5805,0,1757419648,13161.328661519998,27630.194939670007,53316.537512400006 2025-09-09,12:07:30.000,252,11051410,5365,0,1757419649,13161.321925210003,25784.612870459998,53316.52353816 2025-09-09,12:07:31.000,252,11051391,5925,0,1757419650,13161.335397829993,20709.112386120003,53316.57943512001 2025-09-09,12:07:32.000,252,11051393,5845,0,1757419651,13161.328661519998,31782.95725788,53316.59340936 2025-09-09,12:07:33.000,252,11051301,6124,0,1757419652,13161.335397829993,27168.892823340007,53316.57943512001 2025-09-09,12:07:34.000,252,11051391,5925,0,1757419653,13161.342134140003,29475.96733539,53316.6423192 2025-09-09,12:07:35.000,252,11051383,6084,0,1757419654,13161.348870449998,35012.86862388,53316.635332080004 2025-09-09,12:07:36.000,252,11051328,5525,0,1757419655,13161.369079379998,28553.19392361,53316.60738360001 2025-09-09,12:07:37.000,252,11051381,5925,0,1757419656,13161.409497239998,25784.669263500007,53316.67026768 2025-09-09,12:07:38.000,252,11051370,5365,0,1757419657,13161.443178789988,28091.74377555,53316.72616464001 2025-09-09,12:07:39.000,252,11051410,5365,0,1757419658,13161.456651409993,35474.30467368,53316.79603584001 2025-09-09,12:07:40.000,252,11051373,6084,0,1757419659,13161.449915099998,28091.821315980007,53316.79603584001 2025-09-09,12:07:41.000,252,11051308,5405,0,1757419660,13161.470124029998,33628.79309577,53316.81001008 2025-09-09,12:07:42.000,252,11051366,5645,0,1757419661,13161.456651409993,29014.629973410003,53316.7820616 2025-09-09,12:07:43.000,252,11051378,5365,0,1757419662,13161.517278199994,28553.257365779995,53316.81699720001 2025-09-09,12:07:44.000,252,11051312,5405,0,1757419663,13161.503805579989,30860.296632180005,53316.89385552001 2025-09-09,12:07:45.000,252,11051348,5285,0,1757419664,13161.537487129994,29937.516171270006,53316.823984320006 2025-09-09,12:07:46.000,252,11051198,5405,0,1757419665,13161.611586539999,32244.5624868,53316.98468808001 2025-09-09,12:07:47.000,252,11051391,5765,0,1757419666,13161.611586539999,32244.520192020005,53316.96372672001 2025-09-09,12:07:48.000,252,11051356,5405,0,1757419667,13161.60485022999,29937.487974749994,53316.98468808001 2025-09-09,12:07:49.000,252,11051423,5884,0,1757419668,13161.652004399999,29937.466827359996,53317.04757216 2025-09-09,12:07:50.000,252,11051362,5365,0,1757419669,13161.638531779994,27169.047904199993,53317.03359792001 2025-09-09,12:07:51.000,252,11051395,5925,0,1757419670,13161.618322849994,28091.88475815,53317.11045624001 2025-09-09,12:07:52.000,252,11051354,5325,0,1757419671,13161.638531779994,27630.526248780006,53317.06853352 2025-09-09,12:07:53.000,252,11051357,5725,0,1757419672,13161.69242226,29014.81325079,53317.1663532 2025-09-09,12:07:54.000,252,11051415,5845,0,1757419673,13161.652004399999,30860.437614780007,53317.18032744001 2025-09-09,12:07:55.000,252,11051373,5925,0,1757419674,13161.652004399999,28092.032789880002,53317.24321152 2025-09-09,12:07:56.000,252,11051445,6005,0,1757419675,13161.618322849994,25784.979425219994,53317.208275920006 2025-09-09,12:07:57.000,252,11051318,5365,0,1757419676,13161.618322849994,24862.14257127,53317.2362244 2025-09-09,12:07:58.000,252,11051397,5884,0,1757419677,13161.631795469999,29937.699448650004,53317.31308272 2025-09-09,12:07:59.000,252,11051357,5925,0,1757419678,13161.577904989994,26707.788082650004,53317.29910848001 2025-09-09,12:08:00.000,252,11051348,5325,0,1757419679,13161.60485022999,24400.82635668,53317.327056960006 2025-09-09,12:08:01.000,252,11051420,5565,0,1757419680,13161.550959749999,28553.595724020008,53317.27814712001 2025-09-09,12:08:02.000,252,11051326,5565,0,1757419681,13161.497069269994,30399.297628440007,53317.2362244 2025-09-09,12:08:03.000,252,11051337,5565,0,1757419682,13161.510541889998,32706.34394397,53317.28513424 2025-09-09,12:08:04.000,252,11051390,5405,0,1757419683,13161.483596649989,28092.244263779998,53317.27814712001 2025-09-09,12:08:05.000,252,11051414,5525,0,1757419684,13161.483596649989,25323.797144099997,53317.29212136 2025-09-09,12:08:06.000,252,11051318,5165,0,1757419685,13161.476860339993,22555.335926159998,53317.375966800006 2025-09-09,12:08:07.000,252,11051311,5725,0,1757419686,13161.463387719989,29938.002561240006,53317.4109024 2025-09-09,12:08:08.000,252,11051376,5445,0,1757419687,13161.463387719989,30399.37516887,53317.34801832001 2025-09-09,12:08:09.000,252,11051458,5165,0,1757419688,13161.483596649989,28092.469835940006,53317.375966800006 2025-09-09,12:08:10.000,252,11051330,5485,0,1757419689,13161.497069269994,29476.721592300004,53317.39692816001 2025-09-09,12:08:11.000,252,11051389,5965,0,1757419690,13161.470124029998,29938.249280789998,53317.424876640005 2025-09-09,12:08:12.000,252,11051356,5365,0,1757419691,13161.463387719989,27631.210014390002,53317.4109024 2025-09-09,12:08:13.000,252,11051360,5565,0,1757419692,13161.517278199994,31784.021676510005,53317.39692816001 2025-09-09,12:08:14.000,252,11051394,5684,0,1757419693,13161.490332959998,23940.03882684,53317.45981224 2025-09-09,12:08:15.000,252,11051353,5884,0,1757419694,13161.510541889998,30399.86860797,53317.46679936001 2025-09-09,12:08:16.000,252,11051328,5485,0,1757419695,13161.483596649989,32245.591659779995,53317.43885088 2025-09-09,12:08:17.000,252,11051367,5884,0,1757419696,13161.483596649989,28554.31473528,53317.41788952001 2025-09-09,12:08:18.000,252,11051416,5245,0,1757419697,13161.517278199994,29015.849472899994,53317.39692816001 2025-09-09,12:08:19.000,252,11051403,5925,0,1757419698,13161.524014509989,31322.987427119995,53317.44583800001 2025-09-09,12:08:20.000,252,11051319,5884,0,1757419699,13161.550959749999,26708.859550409994,53317.45282512 2025-09-09,12:08:21.000,252,11051389,5805,0,1757419700,13161.557696059994,29477.440603559997,53317.45282512 2025-09-09,12:08:22.000,252,11051366,5445,0,1757419701,13161.577904989994,29938.897800749997,53317.46679936001 2025-09-09,12:08:23.000,252,11051375,5965,0,1757419702,13161.672213329999,29477.539291380002,53317.522696320004 2025-09-09,12:08:24.000,252,11051442,5445,0,1757419703,13161.70589487999,28093.301633280003,53317.53667056001 2025-09-09,12:08:25.000,252,11051391,5845,0,1757419704,13161.76652166999,33630.40029741,53317.57160616 2025-09-09,12:08:26.000,252,11051281,6084,0,1757419705,13161.80693952999,31323.346932750006,53317.59955464 2025-09-09,12:08:27.000,252,11051366,5445,0,1757419706,13161.83388477,29477.687323110003,53317.592567520005 2025-09-09,12:08:28.000,252,11051468,5525,0,1757419707,13161.87430263,30400.587619230006,53317.62750312 2025-09-09,12:08:29.000,252,11051422,5525,0,1757419708,13161.901247869995,24863.644035959995,53317.63449024001 2025-09-09,12:08:30.000,252,11051371,5925,0,1757419709,13161.93492942,32246.374113209997,53317.67641296 2025-09-09,12:08:31.000,252,11051382,5285,0,1757419710,13161.92819310999,29477.89174788,53317.7253228 2025-09-09,12:08:32.000,252,11051359,5765,0,1757419711,13161.941665729995,26709.367087770006,53317.74628416 2025-09-09,12:08:33.000,252,11051382,5605,0,1757419712,13161.95513835,29939.34189594,53317.76724552 2025-09-09,12:08:34.000,252,11051391,5925,0,1757419713,13161.961874659995,30400.749749220005,53317.77423264 2025-09-09,12:08:35.000,252,11051303,6005,0,1757419714,13161.98881989999,26709.43757907,53317.74628416 2025-09-09,12:08:36.000,252,11051438,5405,0,1757419715,13162.022501449996,29477.997484830004,53317.76724552 2025-09-09,12:08:37.000,252,11051443,6084,0,1757419716,13162.089864549991,30400.904830080006,53317.80218112001 2025-09-09,12:08:38.000,252,11051427,5845,0,1757419717,13162.110073479991,32246.592636240006,53317.82314248001 2025-09-09,12:08:39.000,252,11051414,5525,0,1757419718,13162.089864549991,26709.486922979995,53317.8650652 2025-09-09,12:08:40.000,252,11051424,5605,0,1757419719,13162.150491339991,29016.688319370005,53317.91397504 2025-09-09,12:08:41.000,252,11051434,5605,0,1757419720,13162.137018720001,29939.595664620007,53317.91397504 2025-09-09,12:08:42.000,252,11051395,5684,0,1757419721,13162.170700269991,26248.269396210002,53317.92096216001 2025-09-09,12:08:43.000,252,11051428,5325,0,1757419722,13162.244799679997,23479.772932620006,53317.99083336001 2025-09-09,12:08:44.000,252,11051454,5245,0,1757419723,13162.211118129992,29478.328793940003,53317.94891064001 2025-09-09,12:08:45.000,252,11051389,5645,0,1757419724,13162.217854440001,30862.679238120007,53317.98384624 2025-09-09,12:08:46.000,252,11051439,5884,0,1757419725,13162.251535989992,33169.796044949995,53317.976859120005 2025-09-09,12:08:47.000,252,11051287,5925,0,1757419726,13162.224590749996,32708.409339060003,53318.046730320006 2025-09-09,12:08:48.000,252,11051433,5845,0,1757419727,13162.251535989992,31324.164631830005,53318.01878184001 2025-09-09,12:08:49.000,252,11051424,5245,0,1757419728,13162.271744919992,29939.898777209994,53318.05371744 2025-09-09,12:08:50.000,252,11051392,5445,0,1757419729,13162.298690160002,31324.185779220003,53318.06769168001 2025-09-09,12:08:51.000,252,11051446,5525,0,1757419730,13162.238063370001,30862.834318980007,53318.10262728 2025-09-09,12:08:52.000,252,11051405,5845,0,1757419731,13162.278481230001,31324.21397574,53318.0746788 2025-09-09,12:08:53.000,252,11051408,5445,0,1757419732,13162.271744919992,29478.52616958,53318.10262728 2025-09-09,12:08:54.000,252,11051407,5965,0,1757419733,13162.291953849992,26709.994460340007,53318.13057576 2025-09-09,12:08:55.000,252,11051424,5445,0,1757419734,13162.339108020002,32247.043780559994,53318.22140832 2025-09-09,12:08:56.000,252,11051461,6084,0,1757419735,13162.379525880002,32247.163615769998,53318.214421200006 2025-09-09,12:08:57.000,252,11051398,5285,0,1757419736,13162.413207429992,29017.174709340004,53318.144550000005 2025-09-09,12:08:58.000,252,11051408,5485,0,1757419737,13162.473834219993,28555.710463020005,53318.165511360006 2025-09-09,12:08:59.000,252,11051402,5405,0,1757419738,13162.534461009993,29017.167660210005,53318.20044696 2025-09-09,12:09:00.000,252,11051397,5485,0,1757419739,13162.554669939993,35015.638931969996,53318.27031816 2025-09-09,12:09:01.000,252,11051402,5365,0,1757419740,13162.574878869993,29939.948121120004,53318.22140832 2025-09-09,12:09:02.000,252,11051406,5405,0,1757419741,13162.608560419998,26248.565459670004,53318.28429240001 2025-09-09,12:09:03.000,252,11051321,6165,0,1757419742,13162.642241969988,27171.409362749997,53318.382112080006 2025-09-09,12:09:04.000,252,11051384,5285,0,1757419743,13162.662450899988,26710.001509470007,53318.3890992 2025-09-09,12:09:05.000,252,11051435,5845,0,1757419744,13162.669187209998,29017.160611080006,53318.39608632 2025-09-09,12:09:06.000,252,11051366,5645,0,1757419745,13162.743286619989,34554.224029560006,53318.47294464001 2025-09-09,12:09:07.000,252,11051356,5485,0,1757419746,13162.750022929999,31324.235123129998,53318.47294464001 2025-09-09,12:09:08.000,252,11051371,6005,0,1757419747,13162.776968169994,32708.515076009993,53318.50089312001 2025-09-09,12:09:09.000,252,11051356,5445,0,1757419748,13162.803913409989,28094.232118440006,53318.528841600004 2025-09-09,12:09:10.000,252,11051436,5445,0,1757419749,13162.837594959994,29478.54026784,53318.57076432001 2025-09-09,12:09:11.000,252,11051309,5845,0,1757419750,13162.871276509999,28094.316708,53318.62666128 2025-09-09,12:09:12.000,252,11051352,5405,0,1757419751,13162.90495805999,29478.568464359996,53318.54281584001 2025-09-09,12:09:13.000,252,11051389,6084,0,1757419752,13162.938639609994,23941.547340660007,53318.6336484 2025-09-09,12:09:14.000,252,11051401,5765,0,1757419753,13162.958848539995,25325.792047890005,53318.64063552001 2025-09-09,12:09:15.000,252,11051369,6084,0,1757419754,13162.958848539995,30401.504006129995,53318.61268704 2025-09-09,12:09:16.000,252,11051351,6124,0,1757419755,13163.019475329995,28094.387199300007,53318.68954536001 2025-09-09,12:09:17.000,252,11051304,5565,0,1757419756,13163.05315688,24864.433538519996,53318.7035196 2025-09-09,12:09:18.000,252,11051378,5405,0,1757419757,13163.01273902,30862.947105059997,53318.766403680005 2025-09-09,12:09:19.000,252,11051423,5925,0,1757419758,13163.039684259995,28094.44359234,53318.75242944 2025-09-09,12:09:20.000,252,11051330,5285,0,1757419759,13163.03294795,33170.0427645,53318.766403680005 2025-09-09,12:09:21.000,252,11051356,5525,0,1757419760,13163.04642056999,29478.68125044,53318.843262 2025-09-09,12:09:22.000,252,11051443,5845,0,1757419761,13163.05315688,34092.95010975,53318.82928776001 2025-09-09,12:09:23.000,252,11051365,5805,0,1757419762,13163.08683842999,31785.812155530002,53318.864223360004 2025-09-09,12:09:24.000,252,11051361,5725,0,1757419763,13163.14746521999,27171.613787520007,53318.934094560005 2025-09-09,12:09:25.000,252,11051349,5805,0,1757419764,13163.201355699995,31324.404302249997,53318.95505592001 2025-09-09,12:09:26.000,252,11051409,5884,0,1757419765,13163.24850986999,30401.560399170005,53318.92012032 2025-09-09,12:09:27.000,252,11051382,5525,0,1757419766,13163.27545511,28555.900789530002,53318.9480688 2025-09-09,12:09:28.000,252,11051336,5405,0,1757419767,13163.25524618,27171.557394479998,53318.97601728001 2025-09-09,12:09:29.000,252,11051392,5405,0,1757419768,13163.282191419996,25325.820244410002,53319.08082408 2025-09-09,12:09:30.000,252,11051371,5965,0,1757419769,13163.322609279996,31324.411351379997,53319.052875600006 2025-09-09,12:09:31.000,252,11051375,5684,0,1757419770,13163.302400349996,30862.996448970007,53319.02492712001 2025-09-09,12:09:32.000,252,11051355,5884,0,1757419771,13163.349554519991,26710.156590330007,53319.101785440005 2025-09-09,12:09:33.000,252,11051379,5925,0,1757419772,13163.396708690001,27633.106230360005,53319.11575968 2025-09-09,12:09:34.000,252,11051334,5365,0,1757419773,13163.410181309991,27171.67722969,53319.19261800001 2025-09-09,12:09:35.000,252,11051289,5684,0,1757419774,13163.396708690001,27633.14852514,53319.23454072 2025-09-09,12:09:36.000,252,11051299,6084,0,1757419775,13163.416917620001,34554.56943693,53319.2275536 2025-09-09,12:09:37.000,252,11051345,5765,0,1757419776,13163.450599169992,29478.871576949998,53319.24851496 2025-09-09,12:09:38.000,252,11051327,5965,0,1757419777,13163.470808099992,30863.165628090006,53319.26248920001 2025-09-09,12:09:39.000,252,11051371,5965,0,1757419778,13163.477544410001,27633.289507740003,53319.269476320005 2025-09-09,12:09:40.000,252,11051384,5485,0,1757419779,13163.558380130002,30863.299561559994,53319.31139904001 2025-09-09,12:09:41.000,252,11051407,5845,0,1757419780,13163.477544410001,28094.803097969998,53319.37428312 2025-09-09,12:09:42.000,252,11051368,5285,0,1757419781,13163.524698579997,27633.352949909997,53319.32537328 2025-09-09,12:09:43.000,252,11051411,5725,0,1757419782,13163.484280719997,27633.423441210005,53319.437167200005 2025-09-09,12:09:44.000,252,11051378,5325,0,1757419783,13163.470808099992,29940.554346300007,53319.388257360006 2025-09-09,12:09:45.000,252,11051374,5245,0,1757419784,13163.457335480001,30401.94105219,53319.42319296 2025-09-09,12:09:46.000,252,11051342,5525,0,1757419785,13163.450599169992,28094.894736660004,53319.47908992001 2025-09-09,12:09:47.000,252,11051387,5805,0,1757419786,13163.450599169992,26710.650029430006,53319.49306416 2025-09-09,12:09:48.000,252,11051338,5605,0,1757419787,13163.430390239992,31786.425429840005,53319.50703840001 2025-09-09,12:09:49.000,252,11051316,5365,0,1757419788,13163.403444999996,26710.741668119997,53319.54896112001 2025-09-09,12:09:50.000,252,11051321,5925,0,1757419789,13163.410181309991,32709.353922480004,53319.61883232 2025-09-09,12:09:51.000,252,11051364,5245,0,1757419790,13163.349554519991,26710.819208550005,53319.534986880004 2025-09-09,12:09:52.000,252,11051326,5525,0,1757419791,13163.302400349996,25788.010551119994,53319.56992248 2025-09-09,12:09:53.000,252,11051350,5605,0,1757419792,13163.22830093999,33170.83226706,53319.62581944001 2025-09-09,12:09:54.000,252,11051331,5565,0,1757419793,13163.201355699995,27172.31870052,53319.604858080005 2025-09-09,12:09:55.000,252,11051340,5285,0,1757419794,13163.18788307999,25788.10923894,53319.6118452 2025-09-09,12:09:56.000,252,11051371,6084,0,1757419795,13163.1339926,32709.628838549994,53319.61883232 2025-09-09,12:09:57.000,252,11051311,5845,0,1757419796,13163.1339926,31786.707395039994,53319.61883232 2025-09-09,12:09:58.000,252,11051329,5805,0,1757419797,13163.080102119995,28556.781930779995,53319.62581944001 2025-09-09,12:09:59.000,252,11051414,5445,0,1757419798,13163.05315688,29941.11122757,53319.59088384 2025-09-09,12:10:00.000,252,11051314,5365,0,1757419799,13163.06662949999,29479.759767330004,53319.63979368 2025-09-09,12:10:01.000,252,11051384,5605,0,1757419800,13163.08683842999,29941.10417844,53319.59787096001 2025-09-09,12:10:02.000,252,11051398,5445,0,1757419801,13163.04642056999,26249.71446786,53319.63280656 2025-09-09,12:10:03.000,252,11051401,5925,0,1757419802,13163.02621163999,28095.444568799998,53319.67472928001 2025-09-09,12:10:04.000,252,11051329,6045,0,1757419803,13163.01273902,34094.02862664001,53319.6817164 2025-09-09,12:10:05.000,252,11051424,5445,0,1757419804,13163.05315688,28556.951109899994,53319.6118452 2025-09-09,12:10:06.000,252,11051405,5965,0,1757419805,13162.98579377999,32709.762772019996,53319.653767920005 2025-09-09,12:10:07.000,252,11051370,5245,0,1757419806,13163.019475329995,29941.216964520005,53319.62581944001 2025-09-09,12:10:08.000,252,11051371,5725,0,1757419807,13162.97232116,29018.394208829995,53319.63280656 2025-09-09,12:10:09.000,252,11051371,5565,0,1757419808,13162.98579377999,30402.71645649,53319.6118452 2025-09-09,12:10:10.000,252,11051392,5365,0,1757419809,13163.02621163999,28095.606698789998,53319.62581944001 2025-09-09,12:10:11.000,252,11051391,5805,0,1757419810,13162.96558484999,32709.88965636,53319.67472928001 2025-09-09,12:10:12.000,252,11051383,5725,0,1757419811,13163.03294795,30402.73760388,53319.70966488 2025-09-09,12:10:13.000,252,11051392,5325,0,1757419812,13163.02621163999,30864.18775194,53319.723639120006 2025-09-09,12:10:14.000,252,11051402,5325,0,1757419813,13163.03294795,23942.795036669995,53319.6817164 2025-09-09,12:10:15.000,252,11051366,5445,0,1757419814,13163.07336581,33632.867492909994,53319.653767920005 2025-09-09,12:10:16.000,252,11051350,5605,0,1757419815,13163.11378367,29480.027634269994,53319.67472928001 2025-09-09,12:10:17.000,252,11051397,5725,0,1757419816,13163.140728909995,31787.27837457,53319.58389672 2025-09-09,12:10:18.000,252,11051414,5285,0,1757419817,13163.160937839995,31325.849373899997,53319.66774216001 2025-09-09,12:10:19.000,252,11051372,5245,0,1757419818,13163.140728909995,29941.513027980007,53319.62581944001 2025-09-09,12:10:20.000,252,11051381,5884,0,1757419819,13163.16767414999,27172.917876570005,53319.67472928001 2025-09-09,12:10:21.000,252,11051384,5245,0,1757419820,13163.16767414999,30864.420373229994,53319.63280656 2025-09-09,12:10:22.000,252,11051389,5845,0,1757419821,13163.18788307999,27172.953122220002,53319.59787096001 2025-09-09,12:10:23.000,252,11051406,5405,0,1757419822,13163.21482832,32710.150474170005,53319.61883232 2025-09-09,12:10:24.000,252,11051399,5525,0,1757419823,13163.261982489996,29018.67617403,53319.604858080005 2025-09-09,12:10:25.000,252,11051396,5325,0,1757419824,13163.288927729991,31325.82117738,53319.702677760004 2025-09-09,12:10:26.000,252,11051377,5805,0,1757419825,13163.383236069996,31787.29247283,53319.653767920005 2025-09-09,12:10:27.000,252,11051449,5565,0,1757419826,13163.457335480001,28095.867516600003,53319.66075504 2025-09-09,12:10:28.000,252,11051385,5845,0,1757419827,13163.464071789997,32248.834259580006,53319.71665200001 2025-09-09,12:10:29.000,252,11051410,5205,0,1757419828,13163.443862859996,28095.938007899997,53319.70966488 2025-09-09,12:10:30.000,252,11051398,5405,0,1757419829,13163.504489649997,29941.646961449995,53319.73062624 2025-09-09,12:10:31.000,252,11051399,5684,0,1757419830,13163.517962270002,32710.263260249994,53319.67472928001 2025-09-09,12:10:32.000,252,11051433,5805,0,1757419831,13163.632479539992,31326.039700409994,53319.73761336 2025-09-09,12:10:33.000,252,11051424,5445,0,1757419832,13163.612270609992,31326.018553019996,53319.79351032001 2025-09-09,12:10:34.000,252,11051441,6084,0,1757419833,13163.639215850002,26711.777890230005,53319.7515876 2025-09-09,12:10:35.000,252,11051359,6084,0,1757419834,13163.679633710002,33171.96012786,53319.7865232 2025-09-09,12:10:36.000,252,11051387,5965,0,1757419835,13163.760469430003,27173.376070020007,53319.81447168001 2025-09-09,12:10:37.000,252,11051457,5965,0,1757419836,13163.773942049993,29019.070925310007,53319.79351032001 2025-09-09,12:10:38.000,252,11051389,6165,0,1757419837,13163.821096219988,30403.435467749994,53319.80049744 2025-09-09,12:10:39.000,252,11051378,5165,0,1757419838,13163.881723009988,28557.740612459995,53319.87735576 2025-09-09,12:10:40.000,252,11051357,6005,0,1757419839,13163.935613489994,30403.583499479995,53319.870368640004 2025-09-09,12:10:41.000,252,11051405,5684,0,1757419840,13163.942349799989,26712.109199340004,53319.90530424 2025-09-09,12:10:42.000,252,11051425,6124,0,1757419841,13164.016449209994,31326.44854995,53319.891330000006 2025-09-09,12:10:43.000,252,11051312,5405,0,1757419842,13164.04339444999,28096.508987430003,53319.94722696 2025-09-09,12:10:44.000,252,11051413,6005,0,1757419843,13164.056867069994,35940.94298142,53319.891330000006 2025-09-09,12:10:45.000,252,11051394,5285,0,1757419844,13164.070339689999,27635.09408502,53319.891330000006 2025-09-09,12:10:46.000,252,11051384,5245,0,1757419845,13164.12423016999,25328.026622100006,53319.940239840005 2025-09-09,12:10:47.000,252,11051446,5365,0,1757419846,13164.13096648,26250.87052518,53319.95421408 2025-09-09,12:10:48.000,252,11051383,5845,0,1757419847,13164.14443909999,32710.98932064,53319.989149680005 2025-09-09,12:10:49.000,252,11051438,5285,0,1757419848,13164.20506588999,32711.038664549997,53319.97517544 2025-09-09,12:10:50.000,252,11051431,5925,0,1757419849,13164.22527481999,27635.305558919994,53319.98216256001 2025-09-09,12:10:51.000,252,11051415,5725,0,1757419850,13164.25222006,33634.016501100006,53320.05203376001 2025-09-09,12:10:52.000,252,11051458,5405,0,1757419851,13164.299374229995,25789.70939145,53319.989149680005 2025-09-09,12:10:53.000,252,11051450,5044,0,1757419852,13164.35326471,32711.236040189993,53320.10094360001 2025-09-09,12:10:54.000,252,11051402,5245,0,1757419853,13164.360001019995,27173.982295199996,53320.02408528 2025-09-09,12:10:55.000,252,11051425,6005,0,1757419854,13164.420627809995,25328.216948610003,53319.95421408 2025-09-09,12:10:56.000,252,11051442,5605,0,1757419855,13164.461045669996,31326.93493992,53320.00312392001 2025-09-09,12:10:57.000,252,11051426,5285,0,1757419856,13164.501463529996,35018.522026139995,53320.02408528 2025-09-09,12:10:58.000,252,11051466,5245,0,1757419857,13164.528408769991,24866.844340979995,53320.038059520004 2025-09-09,12:10:59.000,252,11051462,5165,0,1757419858,13164.609244489991,29942.69728182,53319.9961368 2025-09-09,12:11:00.000,252,11051433,5684,0,1757419859,13164.615980800001,34095.607631759995,53319.9961368 2025-09-09,12:11:01.000,252,11051367,5925,0,1757419860,13164.649662349992,28558.382083289995,53320.04504664 2025-09-09,12:11:02.000,252,11051409,5965,0,1757419861,13164.656398660001,27635.531131080003,53320.059020880006 2025-09-09,12:11:03.000,252,11051431,5845,0,1757419862,13164.703552829997,27174.052786500004,53320.10094360001 2025-09-09,12:11:04.000,252,11051352,5325,0,1757419863,13164.703552829997,27635.509983690004,53320.14985344001 2025-09-09,12:11:05.000,252,11051374,5405,0,1757419864,13164.703552829997,30404.18267553,53320.19876328001 2025-09-09,12:11:07.000,252,11051428,5645,0,1757419866,13164.703552829997,28096.903738709996,53320.14985344001 2025-09-09,12:11:08.000,252,11051347,5725,0,1757419867,13164.750706999992,31326.956087309998,53320.14985344001 2025-09-09,12:11:09.000,252,11051361,6005,0,1757419868,13164.764179619997,28096.903738709996,53320.19876328001 2025-09-09,12:11:10.000,252,11051387,5845,0,1757419869,13164.750706999992,24866.816144459997,53320.240686 2025-09-09,12:11:11.000,252,11051355,5765,0,1757419870,13164.750706999992,32249.799990390005,53320.21972464001 2025-09-09,12:11:12.000,252,11051360,5325,0,1757419871,13164.703552829997,27635.40424674,53320.19177616 2025-09-09,12:11:13.000,252,11051424,5485,0,1757419872,13164.669871279992,33172.580451300004,53320.21972464001 2025-09-09,12:11:14.000,252,11051364,5405,0,1757419873,13164.663134969996,28096.69931394,53320.23369888 2025-09-09,12:11:15.000,252,11051405,6205,0,1757419874,13164.669871279992,28558.17765852,53320.25466024 2025-09-09,12:11:16.000,252,11051377,5845,0,1757419875,13164.636189730001,25328.07596601,53320.226711760006 2025-09-09,12:11:17.000,252,11051366,5565,0,1757419876,13164.609244489991,29019.62780658,53320.26164736 2025-09-09,12:11:18.000,252,11051375,6005,0,1757419877,13164.508199839991,29019.557315280006,53320.26164736 2025-09-09,12:11:19.000,252,11051394,5605,0,1757419878,13164.481254599996,30403.787924250006,53320.205750400004 2025-09-09,12:11:20.000,252,11051356,5365,0,1757419879,13164.400418879995,30865.14643362,53320.19876328001 2025-09-09,12:11:21.000,252,11051333,5805,0,1757419880,13164.360001019995,24405.105178590005,53320.205750400004 2025-09-09,12:11:22.000,252,11051421,5684,0,1757419881,13164.31284685,27173.531150880008,53320.226711760006 2025-09-09,12:11:23.000,252,11051353,6084,0,1757419882,13164.25222006,30865.026598409997,53320.21972464001 2025-09-09,12:11:24.000,252,11051385,5884,0,1757419883,13164.18485695999,28557.797005500004,53320.240686 2025-09-09,12:11:25.000,252,11051359,6005,0,1757419884,13164.08381230999,28557.782907240005,53320.19177616 2025-09-09,12:11:26.000,252,11051397,5805,0,1757419885,13164.002976589989,28096.311611790006,53320.03107240001 2025-09-09,12:11:27.000,252,11051443,6084,0,1757419886,13163.949086109998,29480.570417280003,53320.04504664 2025-09-09,12:11:28.000,252,11051387,6005,0,1757419887,13163.868250389998,33633.487816349996,53320.02408528 2025-09-09,12:11:29.000,252,11051341,5925,0,1757419888,13163.814359909993,30864.8362719,53320.00312392001 2025-09-09,12:11:30.000,252,11051396,5445,0,1757419889,13163.706578949997,28557.627826380005,53320.038059520004 2025-09-09,12:11:31.000,252,11051401,5925,0,1757419890,13163.672897399993,29018.96518836,53320.01011104001 2025-09-09,12:11:32.000,252,11051245,5765,0,1757419891,13163.612270609992,27634.60769505,53319.91229136001 2025-09-09,12:11:33.000,252,11051386,5485,0,1757419892,13163.538171200002,27634.537203750006,53319.90530424 2025-09-09,12:11:34.000,252,11051354,5285,0,1757419893,13163.464071789997,28095.959155289995,53319.87735576 2025-09-09,12:11:35.000,252,11051401,5765,0,1757419894,13163.410181309991,31325.926914330004,53319.7865232 2025-09-09,12:11:36.000,252,11051353,5765,0,1757419895,13163.416917620001,27173.080006560005,53319.77953608 2025-09-09,12:11:37.000,252,11051390,5205,0,1757419896,13163.31587297,29480.175665999996,53319.821458800005 2025-09-09,12:11:38.000,252,11051339,5684,0,1757419897,13163.261982489996,32710.129326780007,53319.70966488 2025-09-09,12:11:39.000,252,11051361,5725,0,1757419898,13163.24850986999,32710.03768809,53319.74460048001 2025-09-09,12:11:40.000,252,11051372,5405,0,1757419899,13163.140728909995,27634.255238550002,53319.71665200001 2025-09-09,12:11:41.000,252,11051359,5845,0,1757419900,13163.06662949999,28557.070945109997,53319.6118452 2025-09-09,12:11:42.000,252,11051375,5765,0,1757419901,13163.04642056999,32248.40426265,53319.653767920005 2025-09-09,12:11:43.000,252,11051424,5165,0,1757419902,13162.99253009,29941.146473219997,53319.61883232 2025-09-09,12:11:44.000,252,11051407,6005,0,1757419903,13163.01273902,31325.461671750003,53319.59088384 2025-09-09,12:11:45.000,252,11051396,5405,0,1757419904,13162.958848539995,30863.948081520008,53319.51402552 2025-09-09,12:11:46.000,252,11051348,5245,0,1757419905,13162.9319033,32709.593592899997,53319.50005128001 2025-09-09,12:11:47.000,252,11051431,6045,0,1757419906,13162.91169437,29479.555342559994,53319.54896112001 2025-09-09,12:11:48.000,252,11051371,5565,0,1757419907,13162.803913409989,33171.05783922,53319.45812856001 2025-09-09,12:11:49.000,252,11051422,5365,0,1757419908,13162.756759239994,26710.974289410005,53319.41620584 2025-09-09,12:11:50.000,252,11051344,5405,0,1757419909,13162.635505659993,25788.038747640006,53319.41620584 2025-09-09,12:11:51.000,252,11051426,5405,0,1757419910,13162.534461009993,28556.605702529996,53319.35332176 2025-09-09,12:11:52.000,252,11051445,5845,0,1757419911,13162.453625289992,32247.960167459998,53319.30441192 2025-09-09,12:11:53.000,252,11051387,5845,0,1757419912,13162.433416359992,27633.705406409994,53319.2974248 2025-09-09,12:11:54.000,252,11051400,5325,0,1757419913,13162.372789569992,27633.670160759997,53319.24152784001 2025-09-09,12:11:55.000,252,11051381,5884,0,1757419914,13162.271744919992,28095.042768390005,53319.220566480006 2025-09-09,12:11:56.000,252,11051350,5605,0,1757419915,13162.184172889996,30402.187771740006,53319.12973392 2025-09-09,12:11:57.000,252,11051320,5485,0,1757419916,13162.157227650001,32709.23408727,53319.12973392 2025-09-09,12:11:58.000,252,11051311,5605,0,1757419917,13162.04944668999,29479.245180840007,53319.07383696001 2025-09-09,12:11:59.000,252,11051412,5405,0,1757419918,13161.982083589995,31324.911839609995,53319.01794 2025-09-09,12:12:00.000,252,11051447,5645,0,1757419919,13161.93492942,27172.043784449997,53318.96204304 2025-09-09,12:12:01.000,252,11051408,5445,0,1757419920,13161.87430263,23942.061927150004,53318.97601728001 2025-09-09,12:12:02.000,252,11051407,5765,0,1757419921,13161.820412149995,29479.111247370005,53318.934094560005 2025-09-09,12:12:03.000,252,11051380,5405,0,1757419922,13161.800203219995,27633.444588600003,53318.9131332 2025-09-09,12:12:04.000,252,11051386,5565,0,1757419923,13161.75304905,28556.281442549996,53318.89217184 2025-09-09,12:12:05.000,252,11051399,5925,0,1757419924,13161.739576429994,29479.132394760003,53318.7733908 2025-09-09,12:12:06.000,252,11051358,5405,0,1757419925,13161.672213329999,29017.625853660007,53318.68255824 2025-09-09,12:12:08.000,252,11051397,6045,0,1757419927,13161.60485022999,29017.53421497,53318.65460976 2025-09-09,12:12:09.000,252,11051391,5805,0,1757419928,13161.598113919994,29017.449625409994,53318.55679008 2025-09-09,12:12:10.000,252,11051401,5725,0,1757419929,13161.60485022999,30401.77187307,53318.50089312001 2025-09-09,12:12:11.000,252,11051405,5765,0,1757419930,13161.598113919994,28094.683262759994,53318.55679008 2025-09-09,12:12:12.000,252,11051384,5365,0,1757419931,13161.517278199994,29940.371068919994,53318.48691888 2025-09-09,12:12:13.000,252,11051396,5325,0,1757419932,13161.497069269994,30401.736627420003,53318.49390600001 2025-09-09,12:12:14.000,252,11051397,6005,0,1757419933,13161.449915099998,30401.701381770006,53318.431021920005 2025-09-09,12:12:15.000,252,11051403,5765,0,1757419934,13161.396024619993,28555.893740400003,53318.3890992 2025-09-09,12:12:16.000,252,11051401,5805,0,1757419935,13161.382551999988,29940.15254589,53318.34717648 2025-09-09,12:12:17.000,252,11051457,6045,0,1757419936,13161.389288309998,31785.83330292,53318.27031816 2025-09-09,12:12:18.000,252,11051326,5684,0,1757419937,13161.470124029998,31324.36200747,53318.27031816 2025-09-09,12:12:19.000,252,11051343,6045,0,1757419938,13161.476860339993,32247.220008810007,53318.35416360001 2025-09-09,12:12:20.000,252,11051362,5245,0,1757419939,13161.429706169998,28094.359002779995,53318.22140832 2025-09-09,12:12:21.000,252,11051367,6005,0,1757419940,13161.436442479993,29017.188807600003,53318.23538256001 2025-09-09,12:12:22.000,252,11051263,5605,0,1757419941,13161.436442479993,29017.160611080006,53318.15852424001 2025-09-09,12:12:23.000,252,11051423,5965,0,1757419942,13161.436442479993,31785.713467709997,53318.22140832 2025-09-09,12:12:24.000,252,11051383,6084,0,1757419943,13161.416233549993,29478.653053920003,53318.12358864 2025-09-09,12:12:25.000,252,11051382,5245,0,1757419944,13161.389288309998,31324.291516170008,53318.13057576 2025-09-09,12:12:26.000,252,11051379,6284,0,1757419945,13161.382551999988,31785.68527119,53318.06769168001 2025-09-09,12:12:27.000,252,11051388,5205,0,1757419946,13161.362343069988,24864.348948960003,53318.03275608 2025-09-09,12:12:28.000,252,11051360,5925,0,1757419947,13161.382551999988,28094.267364090003,53317.976859120005 2025-09-09,12:12:29.000,252,11051393,5485,0,1757419948,13161.422969859988,31324.319712690005,53317.997820480006 2025-09-09,12:12:30.000,252,11051338,5285,0,1757419949,13161.422969859988,29478.624857400006,53317.9349364 2025-09-09,12:12:31.000,252,11051419,5565,0,1757419950,13161.429706169998,31324.326761820004,53317.976859120005 2025-09-09,12:12:32.000,252,11051453,5565,0,1757419951,13161.422969859988,30401.496956999996,53317.96288488 2025-09-09,12:12:33.000,252,11051398,5325,0,1757419952,13161.443178789988,26248.62890184,53317.96288488 2025-09-09,12:12:34.000,252,11051387,5725,0,1757419953,13161.449915099998,31785.727565969995,53317.9349364 2025-09-09,12:12:35.000,252,11051393,5565,0,1757419954,13161.456651409993,30401.384170920006,53317.90698792 2025-09-09,12:12:36.000,252,11051426,5485,0,1757419955,13161.456651409993,29017.139463690008,53317.927949280005 2025-09-09,12:12:37.000,252,11051399,5765,0,1757419956,13161.470124029998,29940.060907199993,53317.90698792 2025-09-09,12:12:38.000,252,11051392,5725,0,1757419957,13161.490332959998,29939.99746503,53317.879039440006 2025-09-09,12:12:39.000,252,11051353,5805,0,1757419958,13161.537487129994,34092.74568498001,53317.88602656 2025-09-09,12:12:40.000,252,11051406,5365,0,1757419959,13161.550959749999,28555.675217369993,53317.85109096001 2025-09-09,12:12:41.000,252,11051461,5925,0,1757419960,13161.584641299989,29478.53321871,53317.858078080004 2025-09-09,12:12:42.000,252,11051405,5925,0,1757419961,13161.577904989994,31785.621829020005,53317.83711672 2025-09-09,12:12:43.000,252,11051412,5445,0,1757419962,13161.62505915999,27632.817216030002,53317.87205232001 2025-09-09,12:12:44.000,252,11051387,6084,0,1757419963,13161.598113919994,29017.06192326,53317.830129600006 2025-09-09,12:12:45.000,252,11051389,5725,0,1757419964,13161.598113919994,27171.352969710002,53317.83711672 2025-09-09,12:12:46.000,252,11051410,5285,0,1757419965,13161.584641299989,29939.778942000004,53317.879039440006 2025-09-09,12:12:47.000,252,11051403,5884,0,1757419966,13161.598113919994,29939.800089390003,53317.858078080004 2025-09-09,12:12:48.000,252,11051380,5845,0,1757419967,13161.557696059994,30401.151549629998,53317.74628416 2025-09-09,12:12:49.000,252,11051371,5925,0,1757419968,13161.584641299989,29478.293548290007,53317.87205232001 2025-09-09,12:12:50.000,252,11051426,5285,0,1757419969,13161.591377609999,25786.875641189996,53317.78820688 2025-09-09,12:12:51.000,252,11051406,5445,0,1757419970,13161.62505915999,27171.099201029996,53317.81615536 2025-09-09,12:12:52.000,252,11051388,5405,0,1757419971,13161.638531779994,25325.38319835,53317.80218112001 2025-09-09,12:12:53.000,252,11051377,5925,0,1757419972,13161.60485022999,34092.393228479996,53317.84410384 2025-09-09,12:12:54.000,252,11051332,5165,0,1757419973,13161.62505915999,34553.857474799996,53317.809168240005 2025-09-09,12:12:55.000,252,11051369,5925,0,1757419974,13161.66547701999,28093.914907590006,53317.760258400005 2025-09-09,12:12:56.000,252,11051361,6005,0,1757419975,13161.618322849994,29939.574517229994,53317.80218112001 2025-09-09,12:12:57.000,252,11051446,5245,0,1757419976,13161.652004399999,29939.581566359993,53317.77423264 2025-09-09,12:12:58.000,252,11051366,5445,0,1757419977,13161.598113919994,31785.163635570003,53317.795194 2025-09-09,12:12:59.000,252,11051323,5765,0,1757419978,13161.62505915999,31785.071996879997,53317.82314248001 2025-09-09,12:13:00.000,252,11051376,5245,0,1757419979,13161.62505915999,28093.64704065,53317.809168240005 2025-09-09,12:13:01.000,252,11051399,5805,0,1757419980,13161.60485022999,27632.21099085,53317.8650652 2025-09-09,12:13:02.000,252,11051411,5725,0,1757419981,13161.652004399999,28093.65408978,53317.80218112001 2025-09-09,12:13:03.000,252,11051386,5445,0,1757419982,13161.66547701999,30862.11530772,53317.76724552 2025-09-09,12:13:04.000,252,11051387,6005,0,1757419983,13161.618322849994,29939.327797680002,53317.76724552 2025-09-09,12:13:05.000,252,11051415,5684,0,1757419984,13161.591377609999,31323.621848819996,53317.77423264 2025-09-09,12:13:06.000,252,11051347,5965,0,1757419985,13161.564432369989,23940.800132880002,53317.66942584 2025-09-09,12:13:07.000,252,11051423,5805,0,1757419986,13161.550959749999,28554.998500889997,53317.67641296 2025-09-09,12:13:08.000,252,11051413,6205,0,1757419987,13161.503805579989,29016.385206780004,53317.73230992001 2025-09-09,12:13:09.000,252,11051382,5285,0,1757419988,13161.483596649989,28554.94210785,53317.73929704 2025-09-09,12:13:10.000,252,11051412,5405,0,1757419989,13161.544223439989,29016.4134033,53317.76724552 2025-09-09,12:13:11.000,252,11051413,5725,0,1757419990,13161.503805579989,29016.335862869993,53317.711348560006 2025-09-09,12:13:12.000,252,11051370,5325,0,1757419991,13161.490332959998,31784.797080810007,53317.67641296 2025-09-09,12:13:13.000,252,11051337,5765,0,1757419992,13161.497069269994,25786.389251219996,53317.70436144001 2025-09-09,12:13:14.000,252,11051362,5485,0,1757419993,13161.510541889998,24402.13044573,53317.68340008001 2025-09-09,12:13:15.000,252,11051422,5285,0,1757419994,13161.544223439989,31784.818228200005,53317.68340008001 2025-09-09,12:13:16.000,252,11051375,5925,0,1757419995,13161.530750819999,29477.7084705,53317.711348560006 2025-09-09,12:13:17.000,252,11051458,5365,0,1757419996,13161.503805579989,32707.619836500002,53317.690387200004 2025-09-09,12:13:18.000,252,11051385,6005,0,1757419997,13161.524014509989,35476.05285792,53317.78121976001 2025-09-09,12:13:19.000,252,11051347,5925,0,1757419998,13161.544223439989,29477.72961789,53317.73929704 2025-09-09,12:13:20.000,252,11051361,5884,0,1757419999,13161.577904989994,26247.790055370002,53317.69737432 2025-09-09,12:13:21.000,252,11051330,5445,0,1757420000,13161.557696059994,32707.612787370002,53317.73230992001 2025-09-09,12:13:22.000,252,11051347,5765,0,1757420001,13161.557696059994,29477.673224850005,53317.662438720006 2025-09-09,12:13:23.000,252,11051333,5805,0,1757420002,13161.550959749999,32246.17673757,53317.68340008001 2025-09-09,12:13:24.000,252,11051403,5684,0,1757420003,13161.557696059994,33630.456690449995,53317.68340008001 2025-09-09,12:13:25.000,252,11051433,5805,0,1757420004,13161.557696059994,27170.507074110006,53317.69737432 2025-09-09,12:13:26.000,252,11051362,5325,0,1757420005,13161.537487129994,31784.72658951,53317.760258400005 2025-09-09,12:13:27.000,252,11051429,5645,0,1757420006,13161.544223439989,26709.078073440003,53317.809168240005 2025-09-09,12:13:28.000,252,11051405,5845,0,1757420007,13161.530750819999,27631.88673087,53317.711348560006 2025-09-09,12:13:29.000,252,11051376,5405,0,1757420008,13161.524014509989,32246.063951489996,53317.70436144001 2025-09-09,12:13:30.000,252,11051356,5565,0,1757420009,13161.503805579989,30400.34794881,53317.66942584 2025-09-09,12:13:31.000,252,11051424,5285,0,1757420010,13161.530750819999,32246.056902359996,53317.70436144001 2025-09-09,12:13:32.000,252,11051394,5605,0,1757420011,13161.483596649989,31323.23414667,53317.75327128001 2025-09-09,12:13:33.000,252,11051399,5845,0,1757420012,13161.449915099998,26709.035778660007,53317.711348560006 2025-09-09,12:13:34.000,252,11051415,5925,0,1757420013,13161.470124029998,31784.613803429995,53317.77423264 2025-09-09,12:13:35.000,252,11051354,5525,0,1757420014,13161.456651409993,30400.298604900003,53317.795194 2025-09-09,12:13:36.000,252,11051392,5445,0,1757420015,13161.429706169998,29477.525193120004,53317.73230992001 2025-09-09,12:13:37.000,252,11051392,5485,0,1757420016,13161.416233549993,29938.86960423,53317.71833568 2025-09-09,12:13:38.000,252,11051419,6005,0,1757420017,13161.436442479993,27170.323796729994,53317.75327128001 2025-09-09,12:13:39.000,252,11051357,5845,0,1757420018,13161.449915099998,30861.678261659996,53317.67641296 2025-09-09,12:13:40.000,252,11051251,5884,0,1757420019,13161.416233549993,27170.337894990007,53317.760258400005 2025-09-09,12:13:41.000,252,11051359,5805,0,1757420020,13161.409497239998,30861.685310789995,53317.69737432 2025-09-09,12:13:42.000,252,11051372,5365,0,1757420021,13161.355606759993,28093.18179807,53317.75327128001 2025-09-09,12:13:43.000,252,11051383,5884,0,1757420022,13161.382551999988,30400.298604900003,53317.77423264 2025-09-09,12:13:44.000,252,11051412,5245,0,1757420023,13161.382551999988,31323.163655369994,53317.78121976001 2025-09-09,12:13:45.000,252,11051418,5085,0,1757420024,13161.422969859988,31323.198901020005,53317.76724552 2025-09-09,12:13:46.000,252,11051418,5285,0,1757420025,13161.456651409993,29016.138487229997,53317.78820688 2025-09-09,12:13:47.000,252,11051401,5684,0,1757420026,13161.443178789988,25786.19187558,53317.795194 2025-09-09,12:13:48.000,252,11051414,5605,0,1757420027,13161.463387719989,32246.00050932,53317.80218112001 2025-09-09,12:13:49.000,252,11051379,5965,0,1757420028,13161.416233549993,36860.1918282,53317.809168240005 2025-09-09,12:13:50.000,252,11051374,5605,0,1757420029,13161.456651409993,27170.41543542,53317.83711672 2025-09-09,12:13:51.000,252,11051379,5725,0,1757420030,13161.429706169998,29016.025701150007,53317.85109096001 2025-09-09,12:13:52.000,252,11051338,5565,0,1757420031,13161.470124029998,28093.16065068,53317.809168240005 2025-09-09,12:13:53.000,252,11051390,5325,0,1757420032,13161.456651409993,25786.107286020007,53317.78820688 2025-09-09,12:13:54.000,252,11051418,5485,0,1757420033,13161.517278199994,31784.55036126,53317.83711672 2025-09-09,12:13:55.000,252,11051399,5645,0,1757420034,13161.524014509989,28554.63899526,53317.83711672 2025-09-09,12:13:56.000,252,11051357,5805,0,1757420035,13161.490332959998,28554.575553090006,53317.830129600006 2025-09-09,12:13:57.000,252,11051373,5765,0,1757420036,13161.483596649989,28093.19589633,53317.78820688 2025-09-09,12:13:58.000,252,11051389,6045,0,1757420037,13161.456651409993,28093.18179807,53317.858078080004 2025-09-09,12:13:59.000,252,11051415,5765,0,1757420038,13161.422969859988,26247.437598870005,53317.8650652 2025-09-09,12:14:00.000,252,11051403,6124,0,1757420039,13161.375815689993,33630.16062699001,53317.80218112001 2025-09-09,12:14:01.000,252,11051346,5365,0,1757420040,13161.335397829993,23940.34193943,53317.830129600006 2025-09-09,12:14:02.000,252,11051320,5405,0,1757420041,13161.362343069988,30861.537279059994,53317.81615536 2025-09-09,12:14:03.000,252,11051362,5445,0,1757420042,13161.342134140003,26708.77496085,53317.8650652 2025-09-09,12:14:04.000,252,11051374,5445,0,1757420043,13161.389288309998,29015.877669420006,53317.90000080001 2025-09-09,12:14:05.000,252,11051365,5965,0,1757420044,13161.389288309998,32707.203937829996,53317.87205232001 2025-09-09,12:14:06.000,252,11051373,5765,0,1757420045,13161.348870449998,23940.264399000007,53317.85109096001 2025-09-09,12:14:07.000,252,11051402,5285,0,1757420046,13161.301716280002,28554.420472230006,53317.78121976001 2025-09-09,12:14:08.000,252,11051395,5925,0,1757420047,13161.281507350002,29938.629933810007,53317.80218112001 2025-09-09,12:14:09.000,252,11051375,6045,0,1757420048,13161.274771039993,33168.562447200005,53317.83711672 2025-09-09,12:14:10.000,252,11051372,5445,0,1757420049,13161.227616869997,31322.902837560003,53317.83711672 2025-09-09,12:14:11.000,252,11051426,5325,0,1757420050,13161.214144249992,30400.080081869994,53317.830129600006 2025-09-09,12:14:12.000,252,11051436,5365,0,1757420051,13161.234353179992,31784.331838230006,53317.795194 2025-09-09,12:14:13.000,252,11051368,5285,0,1757420052,13161.200671630002,25785.952205160007,53317.78820688 2025-09-09,12:14:14.000,252,11051298,5485,0,1757420053,13161.207407939997,28093.01261895,53317.78121976001 2025-09-09,12:14:15.000,252,11051215,5845,0,1757420054,13161.166990079997,29938.615835549994,53317.77423264 2025-09-09,12:14:16.000,252,11051407,5925,0,1757420055,13161.140044840002,29938.594688159996,53317.795194 2025-09-09,12:14:17.000,252,11051386,5605,0,1757420056,13161.153517459992,25324.41746754,53317.80218112001 2025-09-09,12:14:18.000,252,11051396,5765,0,1757420057,13161.126572219997,28554.357030059997,53317.78820688 2025-09-09,12:14:19.000,252,11051384,5445,0,1757420058,13161.099626980002,29477.059950540002,53317.80218112001 2025-09-09,12:14:20.000,252,11051393,6084,0,1757420059,13161.119835910002,32706.978365670002,53317.76724552 2025-09-09,12:14:21.000,252,11051446,5605,0,1757420060,13161.099626980002,29015.645048129998,53317.78820688 2025-09-09,12:14:22.000,252,11051399,5925,0,1757420061,13161.086154359997,27631.40739003,53317.73230992001 2025-09-09,12:14:23.000,252,11051388,5645,0,1757420062,13161.072681739992,29477.0740488,53317.74628416 2025-09-09,12:14:24.000,252,11051392,5245,0,1757420063,13161.086154359997,27170.020684140007,53317.809168240005 2025-09-09,12:14:25.000,252,11051375,5845,0,1757420064,13161.045736499997,34091.06094291,53317.77423264 2025-09-09,12:14:26.000,252,11051420,5325,0,1757420065,13161.039000190001,33168.30867852,53317.73230992001 2025-09-09,12:14:27.000,252,11051370,5445,0,1757420066,13161.045736499997,31322.557430190005,53317.7253228 2025-09-09,12:14:28.000,252,11051400,5445,0,1757420067,13161.079418050002,29476.954213589997,53317.73929704 2025-09-09,12:14:29.000,252,11051341,5645,0,1757420068,13161.032263879992,30861.177773429998,53317.68340008001 2025-09-09,12:14:30.000,252,11051365,5684,0,1757420069,13161.045736499997,27169.858554150007,53317.73230992001 2025-09-09,12:14:31.000,252,11051389,5645,0,1757420070,13161.018791260001,27169.816259369996,53317.73230992001 2025-09-09,12:14:32.000,252,11051385,5684,0,1757420071,13160.998582330001,29476.876673160004,53317.73929704 2025-09-09,12:14:33.000,252,11051365,5925,0,1757420072,13160.964900779996,29476.954213589997,53317.63449024001 2025-09-09,12:14:34.000,252,11051336,5325,0,1757420073,13160.998582330001,27169.844455889994,53317.64846448 2025-09-09,12:14:35.000,252,11051365,5725,0,1757420074,13161.012054949992,28554.082113990007,53317.76724552 2025-09-09,12:14:36.000,252,11051428,5325,0,1757420075,13160.978373400001,28554.068015729994,53317.75327128001 2025-09-09,12:14:37.000,252,11051327,5805,0,1757420076,13160.964900779996,29476.890771420003,53317.690387200004 2025-09-09,12:14:38.000,252,11051378,5365,0,1757420077,13160.971637089991,29938.312722960007,53317.78121976001 2025-09-09,12:14:39.000,252,11051379,5765,0,1757420078,13160.978373400001,28554.039819209996,53317.78121976001 2025-09-09,12:14:40.000,252,11051358,5365,0,1757420079,13160.985109709996,26708.366111309995,53317.73230992001 2025-09-09,12:14:41.000,252,11051346,5325,0,1757420080,13160.985109709996,29015.405377710005,53317.75327128001 2025-09-09,12:14:42.000,252,11051394,5525,0,1757420081,13160.971637089991,29476.813230989996,53317.795194 2025-09-09,12:14:43.000,252,11051391,5925,0,1757420082,13160.971637089991,30399.579593639995,53317.711348560006 2025-09-09,12:14:44.000,252,11051328,5445,0,1757420083,13160.937955540001,31783.866595650004,53317.760258400005 2025-09-09,12:14:45.000,252,11051323,5845,0,1757420084,13160.958164470001,29938.185838620004,53317.69737432 2025-09-09,12:14:46.000,252,11051281,5565,0,1757420085,13160.964900779996,33629.385222690005,53317.73230992001 2025-09-09,12:14:47.000,252,11051288,5605,0,1757420086,13160.958164470001,27631.08313005,53317.76724552 2025-09-09,12:14:48.000,252,11051339,5884,0,1757420087,13160.964900779996,29476.735690560003,53317.68340008001 2025-09-09,12:14:49.000,252,11051326,5565,0,1757420088,13161.025527569996,30860.924004750006,53317.78820688 2025-09-09,12:14:50.000,252,11051377,5725,0,1757420089,13161.018791260001,25785.360078240003,53317.76724552 2025-09-09,12:14:51.000,252,11051317,5725,0,1757420090,13161.086154359997,25785.367127370002,53317.690387200004 2025-09-09,12:14:52.000,252,11051400,5205,0,1757420091,13161.092890669992,29476.700444910006,53317.74628416 2025-09-09,12:14:53.000,252,11051421,5765,0,1757420092,13161.092890669992,29476.74978882,53317.7253228 2025-09-09,12:14:54.000,252,11051373,5765,0,1757420093,13161.039000190001,29476.799132729997,53317.711348560006 2025-09-09,12:14:55.000,252,11051363,5684,0,1757420094,13161.039000190001,30861.015643439998,53317.77423264 2025-09-09,12:14:56.000,252,11051321,5725,0,1757420095,13161.039000190001,30399.628937550006,53317.75327128001 2025-09-09,12:14:57.000,252,11051329,6084,0,1757420096,13160.991846019991,32245.246252409997,53317.74628416 2025-09-09,12:14:58.000,252,11051423,5805,0,1757420097,13160.998582330001,27169.745768070003,53317.78820688 2025-09-09,12:14:59.000,252,11051385,5925,0,1757420098,13160.985109709996,25785.522208230002,53317.760258400005 2025-09-09,12:15:00.000,252,11051342,5365,0,1757420099,13160.958164470001,25785.571552139998,53317.76724552 2025-09-09,12:15:01.000,252,11051427,6045,0,1757420100,13160.944691849996,29938.362066870002,53317.809168240005 2025-09-09,12:15:02.000,252,11051329,5684,0,1757420101,13160.911010299991,26246.986454550002,53317.77423264 2025-09-09,12:15:03.000,252,11051402,5365,0,1757420102,13160.904273989996,26246.972356290004,53317.75327128001 2025-09-09,12:15:04.000,252,11051422,5445,0,1757420103,13160.89753768,29015.48291814,53317.77423264 2025-09-09,12:15:05.000,252,11051340,5405,0,1757420104,13160.884065059996,31784.000529120007,53317.73230992001 2025-09-09,12:15:06.000,252,11051423,6084,0,1757420105,13160.911010299991,28554.032770079997,53317.7253228 2025-09-09,12:15:07.000,252,11051354,5485,0,1757420106,13160.911010299991,31783.965283469995,53317.690387200004 2025-09-09,12:15:08.000,252,11051427,6005,0,1757420107,13160.904273989996,31783.993479990007,53317.67641296 2025-09-09,12:15:09.000,252,11051351,5884,0,1757420108,13160.91774661,32245.464775440007,53317.73230992001 2025-09-09,12:15:10.000,252,11051326,5725,0,1757420109,13160.951428159991,29476.9330662,53317.76724552 2025-09-09,12:15:11.000,252,11051276,5365,0,1757420110,13160.998582330001,26247.085142370008,53317.711348560006 2025-09-09,12:15:12.000,252,11051339,6005,0,1757420111,13161.018791260001,27169.992487619995,53317.795194 2025-09-09,12:15:13.000,252,11051409,6084,0,1757420112,13161.059209120001,26247.106289760006,53317.70436144001 2025-09-09,12:15:14.000,252,11051137,5925,0,1757420113,13161.072681739992,28092.70950636,53317.78820688 2025-09-09,12:15:15.000,252,11051252,5365,0,1757420114,13161.045736499997,30399.812214930003,53317.75327128001 2025-09-09,12:15:16.000,252,11051333,6045,0,1757420115,13161.126572219997,30399.784018410006,53317.80218112001 2025-09-09,12:15:17.000,252,11051274,5405,0,1757420116,13161.153517459992,25324.213042770003,53317.81615536 2025-09-09,12:15:18.000,252,11051346,5765,0,1757420117,13161.200671630002,24401.347992299998,53317.78820688 2025-09-09,12:15:19.000,252,11051349,5684,0,1757420118,13161.268034729997,33168.252285480005,53317.87205232001 2025-09-09,12:15:20.000,252,11051273,6005,0,1757420119,13161.261298420002,29015.539311180008,53317.75327128001 2025-09-09,12:15:21.000,252,11051359,5884,0,1757420120,13161.288243659998,28092.653113320004,53317.82314248001 2025-09-09,12:15:22.000,252,11051286,5365,0,1757420121,13161.335397829993,28092.653113320004,53317.84410384 2025-09-09,12:15:23.000,252,11051330,5565,0,1757420122,13161.348870449998,34091.03979552,53317.809168240005 2025-09-09,12:15:24.000,252,11051337,5845,0,1757420123,13161.342134140003,30399.791067540005,53317.858078080004 2025-09-09,12:15:25.000,252,11051314,5565,0,1757420124,13161.328661519998,28554.138507030002,53317.90000080001 2025-09-09,12:15:26.000,252,11051353,5805,0,1757420125,13161.308452589998,26247.063994979995,53317.90698792 2025-09-09,12:15:27.000,252,11051337,5565,0,1757420126,13161.294979969993,28092.723604619998,53317.927949280005 2025-09-09,12:15:28.000,252,11051367,6005,0,1757420127,13161.348870449998,27631.336898730005,53317.88602656 2025-09-09,12:15:29.000,252,11051355,5765,0,1757420128,13161.342134140003,28554.082113990007,53317.95589776 2025-09-09,12:15:30.000,252,11051345,5805,0,1757420129,13161.375815689993,23939.961286410005,53317.90000080001 2025-09-09,12:15:31.000,252,11051347,6005,0,1757420130,13161.429706169998,31784.042823900003,53317.87205232001 2025-09-09,12:15:32.000,252,11051320,5285,0,1757420131,13161.436442479993,26247.085142370008,53317.89301368 2025-09-09,12:15:33.000,252,11051361,6084,0,1757420132,13161.409497239998,32706.893776109995,53317.88602656 2025-09-09,12:15:34.000,252,11051351,6005,0,1757420133,13161.402760929988,32245.457726310007,53317.976859120005 2025-09-09,12:15:35.000,252,11051419,5805,0,1757420134,13161.436442479993,27631.4003409,53317.95589776 2025-09-09,12:15:36.000,252,11051356,5285,0,1757420135,13161.409497239998,34091.23717116,53317.89301368 2025-09-09,12:15:37.000,252,11051380,5365,0,1757420136,13161.396024619993,33168.49900503,53317.91397504 2025-09-09,12:15:38.000,252,11051410,5645,0,1757420137,13161.375815689993,30861.346952549997,53317.88602656 2025-09-09,12:15:39.000,252,11051336,5245,0,1757420138,13161.362343069988,26708.655125639998,53317.94891064001 2025-09-09,12:15:40.000,252,11051399,5605,0,1757420139,13161.355606759993,30861.389247330007,53317.96288488 2025-09-09,12:15:41.000,252,11051401,6005,0,1757420140,13161.308452589998,31784.268396059997,53317.997820480006 2025-09-09,12:15:42.000,252,11051395,5805,0,1757420141,13161.342134140003,26708.697420419994,53318.03275608 2025-09-09,12:15:43.000,252,11051353,5884,0,1757420142,13161.301716280002,29015.821276379997,53317.997820480006 2025-09-09,12:15:44.000,252,11051346,5525,0,1757420143,13161.308452589998,30861.537279059994,53318.01878184001 2025-09-09,12:15:45.000,252,11051412,5325,0,1757420144,13161.227616869997,29015.93406246,53317.99083336001 2025-09-09,12:15:46.000,252,11051338,5325,0,1757420145,13161.200671630002,29938.806162060006,53318.025768960004 2025-09-09,12:15:47.000,252,11051387,5725,0,1757420146,13161.160253770002,30861.713507310007,53317.997820480006 2025-09-09,12:15:48.000,252,11051327,6045,0,1757420147,13161.200671630002,34091.62487331001,53318.03275608 2025-09-09,12:15:49.000,252,11051405,5684,0,1757420148,13161.227616869997,30861.685310789995,53318.03275608 2025-09-09,12:15:50.000,252,11051380,5285,0,1757420149,13161.234353179992,31323.09316407,53318.06070456 2025-09-09,12:15:51.000,252,11051391,5845,0,1757420150,13161.227616869997,29477.525193120004,53318.06769168001 2025-09-09,12:15:52.000,252,11051410,5325,0,1757420151,13161.241089490002,31784.634950820007,53318.1096144 2025-09-09,12:15:53.000,252,11051355,5925,0,1757420152,13161.207407939997,26247.63497451,53318.095640160005 2025-09-09,12:15:54.000,252,11051362,5605,0,1757420153,13161.254562109993,24863.390267280003,53318.095640160005 2025-09-09,12:15:55.000,252,11051390,5485,0,1757420154,13161.241089490002,29016.216027660004,53318.06070456 2025-09-09,12:15:56.000,252,11051403,6045,0,1757420155,13161.261298420002,34553.272397010005,53318.046730320006 2025-09-09,12:15:57.000,252,11051428,5325,0,1757420156,13161.234353179992,29939.116323780006,53318.15852424001 2025-09-09,12:15:58.000,252,11051366,5565,0,1757420157,13161.247825799997,28093.470812400003,53318.144550000005 2025-09-09,12:15:59.000,252,11051384,5245,0,1757420158,13161.247825799997,31323.40332579,53318.13057576 2025-09-09,12:16:00.000,252,11051400,5565,0,1757420159,13161.214144249992,27170.690351490004,53318.1794856 2025-09-09,12:16:01.000,252,11051346,5365,0,1757420160,13161.308452589998,28554.9773535,53318.18647272001 2025-09-09,12:16:02.000,252,11051381,5684,0,1757420161,13161.328661519998,27170.697400620003,53318.214421200006 2025-09-09,12:16:03.000,252,11051417,5765,0,1757420162,13161.348870449998,28554.94915698,53318.165511360006 2025-09-09,12:16:04.000,252,11051372,5205,0,1757420163,13161.362343069988,28555.019648279995,53318.2493568 2025-09-09,12:16:05.000,252,11051387,5884,0,1757420164,13161.348870449998,23940.884722439994,53318.144550000005 2025-09-09,12:16:06.000,252,11051375,5805,0,1757420165,13161.362343069988,25325.115331409994,53318.214421200006 2025-09-09,12:16:07.000,252,11051383,5725,0,1757420166,13161.389288309998,28555.146532619998,53318.29127952 2025-09-09,12:16:08.000,252,11051355,6084,0,1757420167,13161.355606759993,30400.848437039996,53318.30525376001 2025-09-09,12:16:09.000,252,11051310,5445,0,1757420168,13161.348870449998,25325.235166619997,53318.34018936 2025-09-09,12:16:10.000,252,11051352,5245,0,1757420169,13161.396024619993,36399.34790532,53318.27730528 2025-09-09,12:16:11.000,252,11051351,6005,0,1757420170,13161.409497239998,30400.904830080006,53318.29127952 2025-09-09,12:16:12.000,252,11051328,5525,0,1757420171,13161.382551999988,30401.003517899997,53318.263331040005 2025-09-09,12:16:13.000,252,11051327,5805,0,1757420172,13161.375815689993,31785.297569040005,53318.27730528 2025-09-09,12:16:14.000,252,11051316,5005,0,1757420173,13161.396024619993,26709.60675819,53318.34717648 2025-09-09,12:16:15.000,252,11051392,5525,0,1757420174,13161.396024619993,33169.58457105,53318.35416360001 2025-09-09,12:16:16.000,252,11051418,5285,0,1757420175,13161.416233549993,30401.088107460004,53318.35416360001 2025-09-09,12:16:17.000,252,11051398,5405,0,1757420176,13161.456651409993,29939.65910679,53318.45198328001 2025-09-09,12:16:18.000,252,11051428,5565,0,1757420177,13161.463387719989,31323.974305320007,53318.36813784 2025-09-09,12:16:19.000,252,11051383,5805,0,1757420178,13161.517278199994,27171.190839720002,53318.479931760005 2025-09-09,12:16:20.000,252,11051389,6005,0,1757420179,13161.476860339993,29016.89274414,53318.50089312001 2025-09-09,12:16:21.000,252,11051401,5645,0,1757420180,13161.503805579989,30401.11630398,53318.48691888 2025-09-09,12:16:22.000,252,11051336,5245,0,1757420181,13161.524014509989,27171.21198711,53318.46595752 2025-09-09,12:16:23.000,252,11051356,5405,0,1757420182,13161.530750819999,34092.52716195,53318.50788024 2025-09-09,12:16:24.000,252,11051378,5405,0,1757420183,13161.557696059994,30862.531206390006,53318.528841600004 2025-09-09,12:16:25.000,252,11051425,5845,0,1757420184,13161.530750819999,29478.279450029993,53318.50788024 2025-09-09,12:16:26.000,252,11051360,5525,0,1757420185,13161.564432369989,29478.314695680005,53318.52185448001 2025-09-09,12:16:27.000,252,11051254,5325,0,1757420186,13161.577904989994,29478.272400899994,53318.528841600004 2025-09-09,12:16:28.000,252,11051383,6284,0,1757420187,13161.564432369989,29016.815203709994,53318.61967416001 2025-09-09,12:16:29.000,252,11051411,5965,0,1757420188,13161.483596649989,30862.495960739994,53318.57076432001 2025-09-09,12:16:30.000,252,11051369,5605,0,1757420189,13161.483596649989,27632.570496479995,53318.647622640005 2025-09-09,12:16:31.000,252,11051372,5445,0,1757420190,13161.470124029998,28555.45669434,53318.67557112 2025-09-09,12:16:32.000,252,11051384,5605,0,1757420191,13161.389288309998,31323.8756175,53318.59172568001 2025-09-09,12:16:33.000,252,11051338,5405,0,1757420192,13161.369079379998,30401.024665289995,53318.61967416001 2025-09-09,12:16:34.000,252,11051455,5884,0,1757420193,13161.308452589998,28555.358006520008,53318.61268704 2025-09-09,12:16:35.000,252,11051393,5725,0,1757420194,13161.254562109993,32708.155570379997,53318.64063552001 2025-09-09,12:16:36.000,252,11051415,5884,0,1757420195,13161.274771039993,28555.407350430003,53318.60569992 2025-09-09,12:16:37.000,252,11051427,5684,0,1757420196,13161.254562109993,27171.19788885,53318.60569992 2025-09-09,12:16:38.000,252,11051414,5445,0,1757420197,13161.220880560002,29939.729598089994,53318.61268704 2025-09-09,12:16:39.000,252,11051445,5845,0,1757420198,13161.247825799997,32246.846404919997,53318.58473856 2025-09-09,12:16:40.000,252,11051364,5325,0,1757420199,13161.274771039993,29478.307646550005,53318.61268704 2025-09-09,12:16:41.000,252,11051363,5845,0,1757420200,13161.288243659998,29939.764843740006,53318.64063552001 2025-09-09,12:16:42.000,252,11051440,5325,0,1757420201,13161.315188899993,28555.477841729997,53318.57775144 2025-09-09,12:16:43.000,252,11051418,5245,0,1757420202,13161.321925210003,31324.122337049994,53318.66858400001 2025-09-09,12:16:44.000,252,11051294,5365,0,1757420203,13161.308452589998,28555.555382160004,53318.68255824 2025-09-09,12:16:45.000,252,11051214,5485,0,1757420204,13161.274771039993,34092.59060412001,53318.61967416001 2025-09-09,12:16:46.000,252,11051435,5925,0,1757420205,13161.281507350002,29939.934022860005,53318.64063552001 2025-09-09,12:16:47.000,252,11051444,5605,0,1757420206,13161.207407939997,35476.997441340005,53318.60569992 2025-09-09,12:16:48.000,252,11051385,5965,0,1757420207,13161.227616869997,36399.83429529,53318.598712800005 2025-09-09,12:16:49.000,252,11051409,6005,0,1757420208,13161.200671630002,29478.476825670004,53318.62666128 2025-09-09,12:16:50.000,252,11051391,5965,0,1757420209,13161.227616869997,28094.239167570006,53318.60569992 2025-09-09,12:16:51.000,252,11051418,5445,0,1757420210,13161.254562109993,35476.948097429995,53318.60569992 2025-09-09,12:16:52.000,252,11051394,5525,0,1757420211,13161.187199009997,27632.83131429,53318.53582872 2025-09-09,12:16:53.000,252,11051395,6005,0,1757420212,13161.227616869997,30862.700385510005,53318.5637772 2025-09-09,12:16:54.000,252,11051407,5645,0,1757420213,13161.234353179992,26248.473820979998,53318.61268704 2025-09-09,12:16:55.000,252,11051385,5645,0,1757420214,13161.214144249992,31324.136435310007,53318.58473856 2025-09-09,12:16:56.000,252,11051453,5605,0,1757420215,13161.261298420002,29478.483874800004,53318.50089312001 2025-09-09,12:16:57.000,252,11051387,5684,0,1757420216,13161.247825799997,31785.572485109995,53318.60569992 2025-09-09,12:16:58.000,252,11051361,5965,0,1757420217,13161.294979969993,28555.576529550002,53318.52185448001 2025-09-09,12:16:59.000,252,11051435,5925,0,1757420218,13161.281507350002,29017.040775870002,53318.58473856 2025-09-09,12:17:00.000,252,11051420,5405,0,1757420219,13161.301716280002,28555.654069979995,53318.57775144 2025-09-09,12:17:01.000,252,11051448,5285,0,1757420220,13161.254562109993,30862.728582030002,53318.53582872 2025-09-09,12:17:02.000,252,11051400,5285,0,1757420221,13161.247825799997,28555.661119109995,53318.58473856 2025-09-09,12:17:03.000,252,11051252,5445,0,1757420222,13161.227616869997,30862.834318980007,53318.52185448001 2025-09-09,12:17:04.000,252,11051436,5445,0,1757420223,13161.220880560002,30401.398269180005,53318.57775144 2025-09-09,12:17:05.000,252,11051410,5485,0,1757420224,13161.220880560002,30401.44761309,53318.57775144 2025-09-09,12:17:06.000,252,11051386,5485,0,1757420225,13161.207407939997,28555.77390519,53318.65460976 2025-09-09,12:17:07.000,252,11051405,5965,0,1757420226,13161.180462700002,26248.678245749994,53318.64063552001 2025-09-09,12:17:08.000,252,11051407,5845,0,1757420227,13161.119835910002,28094.436543210002,53318.68255824 2025-09-09,12:17:09.000,252,11051426,5605,0,1757420228,13161.092890669992,26710.22708163,53318.66858400001 2025-09-09,12:17:10.000,252,11051363,5805,0,1757420229,13161.113099599992,28094.45064147,53318.6336484 2025-09-09,12:17:11.000,252,11051420,5365,0,1757420230,13161.079418050002,25325.911883099994,53318.7035196 2025-09-09,12:17:12.000,252,11051341,5925,0,1757420231,13161.106363289997,24864.39829287,53318.67557112 2025-09-09,12:17:13.000,252,11051338,5525,0,1757420232,13161.146781149997,26248.727589660004,53318.67557112 2025-09-09,12:17:14.000,252,11051409,5725,0,1757420233,13161.153517459992,27171.613787520007,53318.6336484 2025-09-09,12:17:15.000,252,11051407,5765,0,1757420234,13161.207407939997,29940.13844763,53318.71050672001 2025-09-09,12:17:16.000,252,11051196,5485,0,1757420235,13161.200671630002,28555.865543880005,53318.647622640005 2025-09-09,12:17:17.000,252,11051223,6005,0,1757420236,13161.180462700002,28555.865543880005,53318.68954536001 2025-09-09,12:17:18.000,252,11051374,5805,0,1757420237,13161.140044840002,31785.798057270003,53318.74544232 2025-09-09,12:17:19.000,252,11051401,5725,0,1757420238,13161.180462700002,28555.830298229994,53318.75941656001 2025-09-09,12:17:20.000,252,11051328,5245,0,1757420239,13161.254562109993,24403.018636110006,53318.75242944 2025-09-09,12:17:21.000,252,11051398,5405,0,1757420240,13161.268034729997,28094.394248430006,53318.80133928 2025-09-09,12:17:22.000,252,11051326,5445,0,1757420241,13161.288243659998,29478.716496089997,53318.7733908 2025-09-09,12:17:23.000,252,11051435,5965,0,1757420242,13161.301716280002,29017.322741070006,53318.83627488001 2025-09-09,12:17:24.000,252,11051399,5645,0,1757420243,13161.301716280002,30863.010547230006,53318.79435216 2025-09-09,12:17:25.000,252,11051411,5645,0,1757420244,13161.294979969993,30863.010547230006,53318.80832640001 2025-09-09,12:17:26.000,252,11051383,6084,0,1757420245,13161.281507350002,29478.737643479995,53318.82928776001 2025-09-09,12:17:27.000,252,11051394,5325,0,1757420246,13161.241089490002,29017.301593680007,53318.843262 2025-09-09,12:17:28.000,252,11051410,5525,0,1757420247,13161.247825799997,32708.726549910003,53318.82230064 2025-09-09,12:17:29.000,252,11051440,5325,0,1757420248,13161.268034729997,30401.61679221,53318.87121048 2025-09-09,12:17:30.000,252,11051370,5405,0,1757420249,13161.254562109993,32708.818188599995,53318.87121048 2025-09-09,12:17:31.000,252,11051394,5525,0,1757420250,13161.227616869997,29478.871576949998,53318.85723624001 2025-09-09,12:17:32.000,252,11051359,5565,0,1757420251,13161.227616869997,25326.045816569997,53318.85723624001 2025-09-09,12:17:33.000,252,11051418,5445,0,1757420252,13161.247825799997,27171.71247534,53318.78736504001 2025-09-09,12:17:34.000,252,11051378,5365,0,1757420253,13161.268034729997,27171.69132795,53318.83627488001 2025-09-09,12:17:35.000,252,11051376,5165,0,1757420254,13161.261298420002,35016.012535860005,53318.82928776001 2025-09-09,12:17:36.000,252,11051368,5445,0,1757420255,13161.288243659998,29017.53421497,53318.89217184 2025-09-09,12:17:37.000,252,11051384,5365,0,1757420256,13161.294979969993,31786.192808549997,53318.90614608001 2025-09-09,12:17:38.000,252,11051345,6045,0,1757420257,13161.328661519998,29479.054854329996,53318.85024912 2025-09-09,12:17:39.000,252,11051378,5365,0,1757420258,13161.328661519998,31786.256250720005,53318.82230064 2025-09-09,12:17:40.000,252,11051364,5485,0,1757420259,13161.321925210003,30863.426445899997,53318.96204304 2025-09-09,12:17:41.000,252,11051367,6005,0,1757420260,13161.355606759993,33170.444564909994,53318.983004400005 2025-09-09,12:17:42.000,252,11051359,5925,0,1757420261,13161.321925210003,27633.32475339,53318.98999152 2025-09-09,12:17:43.000,252,11051370,5365,0,1757420262,13161.342134140003,33632.01454818,53318.97601728001 2025-09-09,12:17:44.000,252,11051365,5765,0,1757420263,13161.375815689993,29479.14649302,53318.96204304 2025-09-09,12:17:45.000,252,11051405,6124,0,1757420264,13161.389288309998,33170.493908820004,53318.9480688 2025-09-09,12:17:46.000,252,11051466,5485,0,1757420265,13161.369079379998,29940.490904129998,53318.92012032 2025-09-09,12:17:47.000,252,11051424,5645,0,1757420266,13161.402760929988,28556.189803860005,53318.934094560005 2025-09-09,12:17:48.000,252,11051380,5565,0,1757420267,13161.476860339993,26249.002505729994,53318.96903016 2025-09-09,12:17:49.000,252,11051386,5365,0,1757420268,13161.517278199994,26248.974309209996,53318.97601728001 2025-09-09,12:17:50.000,252,11051367,5725,0,1757420269,13161.62505915999,30401.870560890005,53319.06684984 2025-09-09,12:17:51.000,252,11051383,5925,0,1757420270,13161.652004399999,28556.161607340007,53319.04588848001 2025-09-09,12:17:52.000,252,11051319,5884,0,1757420271,13161.69242226,32247.558367050005,53318.99697864001 2025-09-09,12:17:53.000,252,11051369,5725,0,1757420272,13161.76652166999,33170.423417519996,53319.09479832001 2025-09-09,12:17:54.000,252,11051379,5884,0,1757420273,13161.78673059999,24864.814191540005,53318.983004400005 2025-09-09,12:17:55.000,252,11051409,5645,0,1757420274,13161.80693952999,29017.590608009996,53319.101785440005 2025-09-09,12:17:56.000,252,11051408,5325,0,1757420275,13161.84735738999,28556.22504951,53319.150695280005 2025-09-09,12:17:57.000,252,11051393,5765,0,1757420276,13161.82714845999,29017.724541479998,53319.11575968 2025-09-09,12:17:58.000,252,11051436,5605,0,1757420277,13161.840621079995,26710.614783779994,53319.06684984 2025-09-09,12:17:59.000,252,11051381,5925,0,1757420278,13161.84735738999,32247.748693560003,53319.13672104 2025-09-09,12:18:00.000,252,11051372,5365,0,1757420279,13161.860830009995,34093.521089279995,53319.23454072 2025-09-09,12:18:01.000,252,11051335,5925,0,1757420280,13161.881038939995,27633.550325549993,53319.24152784001 2025-09-09,12:18:02.000,252,11051384,5325,0,1757420281,13161.86756631999,25326.46876437,53319.19261800001 2025-09-09,12:18:03.000,252,11051353,5965,0,1757420282,13161.91472049,29940.80106585,53319.2275536 2025-09-09,12:18:04.000,252,11051330,5525,0,1757420283,13161.901247869995,27172.269356610006,53319.27646344 2025-09-09,12:18:05.000,252,11051339,5965,0,1757420284,13161.982083589995,28095.120308819998,53319.30441192 2025-09-09,12:18:06.000,252,11051366,5565,0,1757420285,13161.96861096999,30863.7084111,53319.26248920001 2025-09-09,12:18:07.000,252,11051376,5365,0,1757420286,13162.01576514,28095.218996640004,53319.318386160005 2025-09-09,12:18:08.000,252,11051353,5684,0,1757420287,13162.083128239996,30863.778902399994,53319.33236040001 2025-09-09,12:18:09.000,252,11051364,5205,0,1757420288,13162.110073479991,28095.296537069997,53319.32537328 2025-09-09,12:18:10.000,252,11051361,5645,0,1757420289,13162.123546099996,29941.061883660004,53319.37428312 2025-09-09,12:18:11.000,252,11051378,5445,0,1757420290,13162.157227650001,29941.09712931,53319.44415432 2025-09-09,12:18:12.000,252,11051414,5445,0,1757420291,13162.204381819996,29941.153522349996,53319.41620584 2025-09-09,12:18:13.000,252,11051391,5884,0,1757420292,13162.197645510001,33171.1706253,53319.534986880004 2025-09-09,12:18:14.000,252,11051340,5845,0,1757420293,13162.217854440001,30402.653014320007,53319.46511568 2025-09-09,12:18:15.000,252,11051354,5285,0,1757420294,13162.258272300001,34094.09206881,53319.486077040005 2025-09-09,12:18:16.000,252,11051370,5405,0,1757420295,13162.285217539997,30402.653014320007,53319.52101264 2025-09-09,12:18:17.000,252,11051408,5445,0,1757420296,13162.271744919992,27634.10015769,53319.51402552 2025-09-09,12:18:18.000,252,11051410,5565,0,1757420297,13162.258272300001,31786.94001633,53319.534986880004 2025-09-09,12:18:19.000,252,11051395,5925,0,1757420298,13162.345844329997,30402.695309100003,53319.541974 2025-09-09,12:18:20.000,252,11051393,5965,0,1757420299,13162.339108020002,29941.308603209996,53319.58389672 2025-09-09,12:18:21.000,252,11051379,5965,0,1757420300,13162.372789569992,28557.092092499995,53319.64678080001 2025-09-09,12:18:22.000,252,11051368,5445,0,1757420301,13162.386262189997,29941.357947120006,53319.63979368 2025-09-09,12:18:23.000,252,11051387,5925,0,1757420302,13162.399734810002,31325.609703480004,53319.6118452 2025-09-09,12:18:24.000,252,11051402,5565,0,1757420303,13162.399734810002,30402.71645649,53319.61883232 2025-09-09,12:18:25.000,252,11051414,5565,0,1757420304,13162.426680049997,27634.156550729997,53319.604858080005 2025-09-09,12:18:26.000,252,11051389,5884,0,1757420305,13162.426680049997,28556.993404680004,53319.59787096001 2025-09-09,12:18:27.000,252,11051267,5845,0,1757420306,13162.406471119997,30864.18775194,53319.66075504 2025-09-09,12:18:28.000,252,11051385,5884,0,1757420307,13162.399734810002,23019.845396639997,53319.555948240006 2025-09-09,12:18:29.000,252,11051414,5365,0,1757420308,13162.433416359992,33632.67011727,53319.6118452 2025-09-09,12:18:30.000,252,11051372,5405,0,1757420309,13162.440152670002,29018.408307089994,53319.63280656 2025-09-09,12:18:31.000,252,11051417,5725,0,1757420310,13162.480570530002,29941.195817130007,53319.54896112001 2025-09-09,12:18:32.000,252,11051348,5485,0,1757420311,13162.487306839997,32248.361967870005,53319.604858080005 2025-09-09,12:18:33.000,252,11051356,5165,0,1757420312,13162.514252079993,27172.579518330007,53319.59787096001 2025-09-09,12:18:34.000,252,11051383,5805,0,1757420313,13162.534461009993,30402.617768669996,53319.6817164 2025-09-09,12:18:35.000,252,11051404,5285,0,1757420314,13162.534461009993,32248.305574829996,53319.604858080005 2025-09-09,12:18:36.000,252,11051374,5645,0,1757420315,13162.507515769998,25788.334811099994,53319.6118452 2025-09-09,12:18:37.000,252,11051399,5725,0,1757420316,13162.500779460002,30402.610719539996,53319.61883232 2025-09-09,12:18:38.000,252,11051376,5445,0,1757420317,13162.460361600002,29941.188768000007,53319.59088384 2025-09-09,12:18:39.000,252,11051390,5325,0,1757420318,13162.440152670002,34094.03567577001,53319.59787096001 2025-09-09,12:18:40.000,252,11051423,5965,0,1757420319,13162.419943740002,37324.10917176001,53319.56293536 2025-09-09,12:18:41.000,252,11051387,5845,0,1757420320,13162.433416359992,25788.384155010004,53319.534986880004 2025-09-09,12:18:42.000,252,11051393,5725,0,1757420321,13162.419943740002,26711.2069107,53319.62581944001 2025-09-09,12:18:43.000,252,11051398,5445,0,1757420322,13162.366053259997,29018.33076666,53319.61883232 2025-09-09,12:18:44.000,252,11051426,5525,0,1757420323,13162.352580639992,29018.35191405,53319.56293536 2025-09-09,12:18:45.000,252,11051369,5884,0,1757420324,13162.386262189997,29941.188768000007,53319.604858080005 2025-09-09,12:18:46.000,252,11051403,5805,0,1757420325,13162.366053259997,33632.65601901,53319.50005128001 2025-09-09,12:18:47.000,252,11051387,6045,0,1757420326,13162.379525880002,23481.2955447,53319.50703840001 2025-09-09,12:18:48.000,252,11051386,5445,0,1757420327,13162.392998499992,28556.944060769994,53319.45114144 2025-09-09,12:18:49.000,252,11051382,5165,0,1757420328,13162.318899090002,27634.12835421,53319.42319296 2025-09-09,12:18:50.000,252,11051283,5845,0,1757420329,13162.298690160002,28556.958159030008,53319.49306416 2025-09-09,12:18:51.000,252,11051389,5365,0,1757420330,13162.312162779992,30402.653014320007,53319.38127024001 2025-09-09,12:18:52.000,252,11051329,5845,0,1757420331,13162.291953849992,30864.03972021,53319.486077040005 2025-09-09,12:18:53.000,252,11051355,5765,0,1757420332,13162.305426469997,32709.755722889997,53319.43018008001 2025-09-09,12:18:54.000,252,11051306,5325,0,1757420333,13162.204381819996,31786.904770680005,53319.33934752001 2025-09-09,12:18:55.000,252,11051295,5925,0,1757420334,13162.163963959996,25788.334811099994,53319.388257360006 2025-09-09,12:18:56.000,252,11051360,5245,0,1757420335,13162.069655619991,31786.890672420006,53319.34633464 2025-09-09,12:18:57.000,252,11051311,5805,0,1757420336,13162.069655619991,28095.282438809998,53319.34633464 2025-09-09,12:18:58.000,252,11051315,5845,0,1757420337,13162.03597407,26249.594632649998,53319.25550208 2025-09-09,12:18:59.000,252,11051349,5884,0,1757420338,13162.062919309996,27633.853438139995,53319.28345056 2025-09-09,12:19:00.000,252,11051364,5165,0,1757420339,13162.04944668999,28095.25424229,53319.28345056 2025-09-09,12:19:01.000,252,11051372,5125,0,1757420340,13162.02923775999,27633.839339879996,53319.269476320005 2025-09-09,12:19:02.000,252,11051329,5965,0,1757420341,13161.99555621,31325.257246980007,53319.23454072 2025-09-09,12:19:03.000,252,11051370,5044,0,1757420342,13161.98881989999,34555.24615341,53319.19261800001 2025-09-09,12:19:04.000,252,11051299,5805,0,1757420343,13161.95513835,27633.81114336,53319.12274680001 2025-09-09,12:19:05.000,252,11051369,5725,0,1757420344,13161.96861096999,29018.133391020005,53319.12274680001 2025-09-09,12:19:06.000,252,11051347,5925,0,1757420345,13161.921456799995,29018.119292760006,53319.06684984 2025-09-09,12:19:07.000,252,11051407,5725,0,1757420346,13161.91472049,31325.214952199996,53319.11575968 2025-09-09,12:19:08.000,252,11051426,5445,0,1757420347,13161.860830009995,28556.690292090003,53319.02492712001 2025-09-09,12:19:09.000,252,11051404,5525,0,1757420348,13161.84735738999,28556.626849919994,53319.031914240004 2025-09-09,12:19:10.000,252,11051386,5405,0,1757420349,13161.881038939995,27172.410339210008,53318.983004400005 2025-09-09,12:19:11.000,252,11051392,5085,0,1757420350,13161.84735738999,29479.47780213,53318.96204304 2025-09-09,12:19:12.000,252,11051407,5845,0,1757420351,13161.860830009995,32709.501954210005,53318.92710744001 2025-09-09,12:19:13.000,252,11051374,5325,0,1757420352,13161.84735738999,29940.977294099997,53318.92012032 2025-09-09,12:19:14.000,252,11051388,5725,0,1757420353,13161.8540937,27633.839339879996,53318.83627488001 2025-09-09,12:19:15.000,252,11051381,5645,0,1757420354,13161.840621079995,27172.410339210008,53318.89217184 2025-09-09,12:19:16.000,252,11051331,5765,0,1757420355,13161.81367584,29018.147489280003,53318.80832640001 2025-09-09,12:19:17.000,252,11051399,5765,0,1757420356,13161.800203219995,27172.396240949995,53318.73146808 2025-09-09,12:19:18.000,252,11051408,5565,0,1757420357,13161.800203219995,30863.736607619998,53318.75242944 2025-09-09,12:19:19.000,252,11051381,5925,0,1757420358,13161.78673059999,31325.306590890003,53318.68255824 2025-09-09,12:19:20.000,252,11051352,5205,0,1757420359,13161.74631273999,31325.236099589994,53318.67557112 2025-09-09,12:19:21.000,252,11051372,5245,0,1757420360,13161.76652166999,32709.459659429995,53318.64063552001 2025-09-09,12:19:22.000,252,11051385,5845,0,1757420361,13161.779994289995,32247.967216589997,53318.647622640005 2025-09-09,12:19:23.000,252,11051379,5765,0,1757420362,13161.74631273999,30402.293508689996,53318.60569992 2025-09-09,12:19:24.000,252,11051396,5485,0,1757420363,13161.73284012,26710.826257680004,53318.58473856 2025-09-09,12:19:25.000,252,11051339,5884,0,1757420364,13161.638531779994,30402.201870000004,53318.54281584001 2025-09-09,12:19:26.000,252,11051355,5805,0,1757420365,13161.62505915999,35016.35794323,53318.479931760005 2025-09-09,12:19:27.000,252,11051342,5405,0,1757420366,13161.537487129994,25326.405322200008,53318.49390600001 2025-09-09,12:19:28.000,252,11051359,5805,0,1757420367,13161.537487129994,31786.390184189993,53318.41006056 2025-09-09,12:19:29.000,252,11051364,5485,0,1757420368,13161.524014509989,29940.681230639995,53318.29127952 2025-09-09,12:19:30.000,252,11051385,5965,0,1757420369,13161.416233549993,33170.634891420006,53318.28429240001 2025-09-09,12:19:31.000,252,11051388,5325,0,1757420370,13161.436442479993,29940.6248376,53318.263331040005 2025-09-09,12:19:32.000,252,11051431,5805,0,1757420371,13161.409497239998,29940.688279769995,53318.27031816 2025-09-09,12:19:33.000,252,11051340,5285,0,1757420372,13161.355606759993,26249.277421799998,53318.22140832 2025-09-09,12:19:34.000,252,11051285,6005,0,1757420373,13161.301716280002,31324.947085260006,53318.1794856 2025-09-09,12:19:35.000,252,11051387,5725,0,1757420374,13161.294979969993,28094.901785790003,53318.13756288001 2025-09-09,12:19:36.000,252,11051396,5085,0,1757420375,13161.241089490002,29479.090099980007,53318.025768960004 2025-09-09,12:19:37.000,252,11051386,5245,0,1757420376,13161.247825799997,28556.25324603,53318.025768960004 2025-09-09,12:19:38.000,252,11051406,5405,0,1757420377,13161.187199009997,29940.6248376,53317.98384624 2025-09-09,12:19:39.000,252,11051379,6005,0,1757420378,13161.140044840002,29940.568444560005,53317.997820480006 2025-09-09,12:19:40.000,252,11051366,5325,0,1757420379,13161.079418050002,26249.10119355,53317.98384624 2025-09-09,12:19:41.000,252,11051402,5285,0,1757420380,13161.059209120001,29479.076001719994,53317.90698792 2025-09-09,12:19:42.000,252,11051401,5925,0,1757420381,13161.065945429997,26710.480850310007,53317.83711672 2025-09-09,12:19:43.000,252,11051448,5525,0,1757420382,13161.079418050002,28556.112263429997,53317.830129600006 2025-09-09,12:19:44.000,252,11051378,5445,0,1757420383,13161.045736499997,26710.417408139998,53317.73929704 2025-09-09,12:19:45.000,252,11051399,5805,0,1757420384,13161.018791260001,27171.85345794,53317.7253228 2025-09-09,12:19:46.000,252,11051423,5765,0,1757420385,13160.985109709996,24403.2512574,53317.711348560006 2025-09-09,12:19:47.000,252,11051423,5765,0,1757420386,13160.978373400001,29017.491920190005,53317.67641296 2025-09-09,12:19:48.000,252,11051407,6045,0,1757420387,13161.012054949992,24864.616815899994,53317.620516 2025-09-09,12:19:49.000,252,11051396,5285,0,1757420388,13160.971637089991,28556.06291952,53317.57859328 2025-09-09,12:19:50.000,252,11051345,6005,0,1757420389,13160.998582330001,32708.77589382,53317.473786480004 2025-09-09,12:19:51.000,252,11051341,5565,0,1757420390,13160.978373400001,29478.82928217,53317.44583800001 2025-09-09,12:19:52.000,252,11051390,5605,0,1757420391,13161.039000190001,30863.095136789998,53317.36897968001 2025-09-09,12:19:53.000,252,11051389,5845,0,1757420392,13161.025527569996,32708.867532510005,53317.4109024 2025-09-09,12:19:54.000,252,11051380,5044,0,1757420393,13161.012054949992,31324.636923540005,53317.375966800006 2025-09-09,12:19:55.000,252,11051344,5405,0,1757420394,13160.991846019991,23941.709470650007,53317.29910848001 2025-09-09,12:19:56.000,252,11051303,5805,0,1757420395,13160.931219229991,33170.26128753,53317.36897968001 2025-09-09,12:19:57.000,252,11051416,5165,0,1757420396,13160.944691849996,28094.535231030008,53317.3410312 2025-09-09,12:19:58.000,252,11051329,6045,0,1757420397,13160.964900779996,33170.176697970004,53317.306095600004 2025-09-09,12:19:59.000,252,11051373,5925,0,1757420398,13160.937955540001,29017.350937590003,53317.2362244 2025-09-09,12:20:00.000,252,11051392,5325,0,1757420399,13160.91774661,27171.656082300004,53317.19430168 2025-09-09,12:20:01.000,252,11051170,5205,0,1757420400,13160.904273989996,29940.237135450006,53317.159366080006 2025-09-09,12:20:02.000,252,11051381,5925,0,1757420401,13160.870592439991,32708.77589382,53317.13141760001 2025-09-09,12:20:03.000,252,11051326,5325,0,1757420402,13160.78975671999,27633.092132100006,53317.19430168 2025-09-09,12:20:04.000,252,11051346,5285,0,1757420403,13160.73586624,32708.811139469995,53317.13141760001 2025-09-09,12:20:05.000,252,11051333,5925,0,1757420404,13160.74933885999,29940.251233710005,53317.10346912 2025-09-09,12:20:06.000,252,11051367,5565,0,1757420405,13160.661766829995,29017.38618324,53317.0266108 2025-09-09,12:20:07.000,252,11051366,5365,0,1757420406,13160.65503052,30401.59564482,53317.04757216 2025-09-09,12:20:08.000,252,11051299,5965,0,1757420407,13160.601140039995,32708.634911219997,53316.92879112 2025-09-09,12:20:09.000,252,11051345,5805,0,1757420408,13160.621348969995,26248.664147489995,53316.91481688001 2025-09-09,12:20:10.000,252,11051340,5365,0,1757420409,13160.59440373,27632.937051240006,53316.93577824 2025-09-09,12:20:11.000,252,11051335,5765,0,1757420410,13160.54724955999,32708.543272530005,53316.86590704001 2025-09-09,12:20:12.000,252,11051338,5245,0,1757420411,13160.53377694,27171.465755790006,53316.76110024 2025-09-09,12:20:13.000,252,11051317,5925,0,1757420412,13160.52704062999,34554.25222608,53316.803022960004 2025-09-09,12:20:14.000,252,11051359,5884,0,1757420413,13160.479886459994,31785.621829020005,53316.81001008 2025-09-09,12:20:15.000,252,11051398,5285,0,1757420414,13160.412523359999,31324.129386179993,53316.73315176 2025-09-09,12:20:16.000,252,11051363,5765,0,1757420415,13160.392314429999,24864.172720710005,53316.6423192 2025-09-09,12:20:17.000,252,11051289,5765,0,1757420416,13160.358632879994,29016.935038919997,53316.60738360001 2025-09-09,12:20:18.000,252,11051292,5565,0,1757420417,13160.351896569999,31785.36101121,53316.537512400006 2025-09-09,12:20:19.000,252,11051308,5285,0,1757420418,13160.298006089994,29478.314695680005,53316.60738360001 2025-09-09,12:20:20.000,252,11051321,5645,0,1757420419,13160.277797159993,29016.89979327,53316.55148664 2025-09-09,12:20:21.000,252,11051294,5245,0,1757420420,13160.250851919998,29016.850449360005,53316.50956392001 2025-09-09,12:20:22.000,252,11051340,5605,0,1757420421,13160.190225129998,30401.109254850002,53316.46065408001 2025-09-09,12:20:23.000,252,11051358,5405,0,1757420422,13160.196961439993,28094.048841059994,53316.47462832 2025-09-09,12:20:24.000,252,11051347,5725,0,1757420423,13160.109389409998,30401.109254850002,53316.45366696 2025-09-09,12:20:25.000,252,11051385,5884,0,1757420424,13160.068971549998,29939.645008530002,53316.418731360005 2025-09-09,12:20:26.000,252,11051260,5445,0,1757420425,13160.001608450002,26248.241199690005,53316.348860160004 2025-09-09,12:20:27.000,252,11051368,5245,0,1757420426,13159.988135829997,31323.939059669996,53316.29296320001 2025-09-09,12:20:28.000,252,11051315,6005,0,1757420427,13159.914036419992,26709.642003839996,53316.348860160004 2025-09-09,12:20:29.000,252,11051367,5845,0,1757420428,13159.880354870002,36860.910839460004,53316.28597608 2025-09-09,12:20:30.000,252,11051365,5765,0,1757420429,13159.893827489992,30400.940075730003,53316.23007912 2025-09-09,12:20:31.000,252,11051311,5884,0,1757420430,13159.893827489992,31323.791027939995,53316.20911776 2025-09-09,12:20:32.000,252,11051381,5925,0,1757420431,13159.860145940002,26709.663151229994,53316.23007912 2025-09-09,12:20:33.000,252,11051394,5525,0,1757420432,13159.914036419992,31323.847420980004,53316.181169280004 2025-09-09,12:20:34.000,252,11051375,5805,0,1757420433,13159.940981660002,29939.567468099995,53316.16020792 2025-09-09,12:20:35.000,252,11051405,5925,0,1757420434,13159.934245349992,27632.415415619995,53316.20911776 2025-09-09,12:20:36.000,252,11051366,5245,0,1757420435,13159.988135829997,29478.159614820004,53316.181169280004 2025-09-09,12:20:37.000,252,11051391,5725,0,1757420436,13159.947717969997,30400.925977470004,53316.16719504 2025-09-09,12:20:38.000,252,11051365,6205,0,1757420437,13159.920772730002,27632.450661270006,53316.09033672 2025-09-09,12:20:39.000,252,11051394,5285,0,1757420438,13159.866882249997,30400.98941964,53316.09033672 2025-09-09,12:20:40.000,252,11051349,5805,0,1757420439,13159.826464389997,30401.052861810007,53316.06937536 2025-09-09,12:20:41.000,252,11051344,5325,0,1757420440,13159.812991769992,23018.308686300006,53316.083349600005 2025-09-09,12:20:42.000,252,11051412,5525,0,1757420441,13159.765837599996,24863.996492460006,53316.048414 2025-09-09,12:20:43.000,252,11051367,6005,0,1757420442,13159.705210809996,28555.365055650007,53315.97854280001 2025-09-09,12:20:44.000,252,11051415,6084,0,1757420443,13159.671529259991,30401.059910940006,53315.97854280001 2025-09-09,12:20:45.000,252,11051365,5765,0,1757420444,13159.664792949996,26248.318740119998,53315.985529920006 2025-09-09,12:20:46.000,252,11051330,5165,0,1757420445,13159.61090246999,29478.293548290007,53315.97854280001 2025-09-09,12:20:47.000,252,11051356,5245,0,1757420446,13159.57722092,30401.102205720003,53315.9436072 2025-09-09,12:20:48.000,252,11051302,5765,0,1757420447,13159.48964888999,25325.51008269,53315.92963296 2025-09-09,12:20:49.000,252,11051315,5805,0,1757420448,13159.503121509995,27632.626889520005,53315.90867160001 2025-09-09,12:20:50.000,252,11051358,5445,0,1757420449,13159.41554948,27171.22608537,53315.83880040001 2025-09-09,12:20:51.000,252,11051374,5325,0,1757420450,13159.442494719995,34092.50601456,53315.83880040001 2025-09-09,12:20:52.000,252,11051360,5565,0,1757420451,13159.422285789995,30862.60874682,53315.81085192001 2025-09-09,12:20:53.000,252,11051390,5285,0,1757420452,13159.361658999995,26248.410378810004,53315.8038648 2025-09-09,12:20:54.000,252,11051460,5285,0,1757420453,13159.38860423999,29939.82828591,53315.77591632 2025-09-09,12:20:55.000,252,11051382,5525,0,1757420454,13159.36839530999,27632.67623343,53315.78989056001 2025-09-09,12:20:56.000,252,11051364,5245,0,1757420455,13159.321241139995,29939.82123678,53315.76892920001 2025-09-09,12:20:57.000,252,11051422,5405,0,1757420456,13159.31450483,30401.27138484,53315.747967840005 2025-09-09,12:20:58.000,252,11051442,5684,0,1757420457,13159.34818637999,32246.938043610004,53315.68508376 2025-09-09,12:20:59.000,252,11051394,5285,0,1757420458,13159.28755958999,30862.672188990007,53315.62219968001 2025-09-09,12:21:00.000,252,11051239,5884,0,1757420459,13159.26735065999,25787.023672919997,53315.6641224 2025-09-09,12:21:01.000,252,11051387,5765,0,1757420460,13159.27408697,29939.83533504,53315.63617392 2025-09-09,12:21:02.000,252,11051351,5925,0,1757420461,13159.25387804,31324.143484440006,53315.65713528 2025-09-09,12:21:03.000,252,11051370,5245,0,1757420462,13159.220196489994,29017.005530220005,53315.55232848001 2025-09-09,12:21:04.000,252,11051388,5445,0,1757420463,13159.26735065999,27632.753773860008,53315.629186800004 2025-09-09,12:21:05.000,252,11051374,5405,0,1757420464,13159.25387804,28555.60472607,53315.57328984001 2025-09-09,12:21:06.000,252,11051379,6045,0,1757420465,13159.25387804,30401.250237450004,53315.5593156 2025-09-09,12:21:07.000,252,11051223,5605,0,1757420466,13159.26735065999,25787.044820309995,53315.57328984001 2025-09-09,12:21:08.000,252,11051348,5485,0,1757420467,13159.26735065999,30862.615795949998,53315.60123832001 2025-09-09,12:21:09.000,252,11051404,5445,0,1757420468,13159.22693279999,30862.622845079997,53315.54534136 2025-09-09,12:21:10.000,252,11051390,5525,0,1757420469,13159.24714172999,28094.119332360002,53315.580276960005 2025-09-09,12:21:11.000,252,11051377,5884,0,1757420470,13159.25387804,27632.66213517,53315.580276960005 2025-09-09,12:21:12.000,252,11051334,5525,0,1757420471,13159.233669109999,29478.35699046,53315.5593156 2025-09-09,12:21:13.000,252,11051338,5485,0,1757420472,13159.199987559994,31785.36806034,53315.60822544 2025-09-09,12:21:14.000,252,11051333,5845,0,1757420473,13159.22693279999,29016.843400230005,53315.54534136 2025-09-09,12:21:15.000,252,11051350,5325,0,1757420474,13159.220196489994,28555.43554695,53315.531367120006 2025-09-09,12:21:16.000,252,11051405,5925,0,1757420475,13159.166306009989,28555.421448690002,53315.510405760004 2025-09-09,12:21:17.000,252,11051424,5245,0,1757420476,13159.146097079989,29016.843400230005,53315.43354744001 2025-09-09,12:21:19.000,252,11051381,6084,0,1757420478,13159.125888149989,28093.936054980004,53315.50341864001 2025-09-09,12:21:20.000,252,11051369,5725,0,1757420479,13159.166306009989,32246.790011880003,53315.44053456 2025-09-09,12:21:21.000,252,11051408,5205,0,1757420480,13159.139360769994,33169.690308000005,53315.39162472 2025-09-09,12:21:22.000,252,11051418,5645,0,1757420481,13159.146097079989,29016.878645880002,53315.44053456 2025-09-09,12:21:23.000,252,11051370,5525,0,1757420482,13159.152833389999,23941.28652285,53315.40559896001 2025-09-09,12:21:24.000,252,11051344,5525,0,1757420483,13159.179778629994,26248.375133160007,53315.40559896001 2025-09-09,12:21:25.000,252,11051352,5285,0,1757420484,13159.166306009989,27632.69033169,53315.39162472 2025-09-09,12:21:26.000,252,11051355,5884,0,1757420485,13159.132624459999,28094.105234100003,53315.39861184 2025-09-09,12:21:27.000,252,11051366,5325,0,1757420486,13159.078733979994,27632.655086040002,53315.38463760001 2025-09-09,12:21:28.000,252,11051351,5725,0,1757420487,13159.065261359989,26709.804133829995,53315.39861184 2025-09-09,12:21:29.000,252,11051374,5605,0,1757420488,13159.018107189993,32247.029682299995,53315.33572776001 2025-09-09,12:21:30.000,252,11051393,5884,0,1757420489,13158.950744089998,32708.388191670005,53315.2798308 2025-09-09,12:21:31.000,252,11051359,5765,0,1757420490,13158.917062539993,28555.625873459998,53315.314766400006 2025-09-09,12:21:32.000,252,11051403,5925,0,1757420491,13158.896853609993,26709.945116429997,53315.28681792001 2025-09-09,12:21:33.000,252,11051392,5605,0,1757420492,13158.829490509997,29478.497973060003,53315.293805040004 2025-09-09,12:21:34.000,252,11051374,5645,0,1757420493,13158.809281579997,25787.178753779997,53315.32175352 2025-09-09,12:21:35.000,252,11051387,5925,0,1757420494,13158.762127410002,24864.341899830004,53315.26585656001 2025-09-09,12:21:36.000,252,11051399,5805,0,1757420495,13158.775600029992,24864.447636779994,53315.22393384 2025-09-09,12:21:37.000,252,11051356,5445,0,1757420496,13158.775600029992,28555.872593010004,53315.18899824001 2025-09-09,12:21:38.000,252,11051374,5565,0,1757420497,13158.748654789997,30401.652037859996,53315.18899824001 2025-09-09,12:21:39.000,252,11051400,5605,0,1757420498,13158.762127410002,32247.424433580003,53315.11213992 2025-09-09,12:21:40.000,252,11051425,5805,0,1757420499,13158.795808959992,29478.927969990007,53315.14008840001 2025-09-09,12:21:41.000,252,11051391,5805,0,1757420500,13158.802545270002,23480.49194388,53315.05624296 2025-09-09,12:21:42.000,252,11051394,5525,0,1757420501,13158.809281579997,29940.44860935,53315.15406264 2025-09-09,12:21:43.000,252,11051439,6124,0,1757420502,13158.775600029992,33631.901762099995,53315.09816568001 2025-09-09,12:21:44.000,252,11051399,5884,0,1757420503,13158.775600029992,29940.568444560005,53315.06323008 2025-09-09,12:21:45.000,252,11051365,6005,0,1757420504,13158.755391099992,32247.713447910006,53315.05624296 2025-09-09,12:21:46.000,252,11051358,5605,0,1757420505,13158.701500620002,31786.270348980004,53315.11213992 2025-09-09,12:21:47.000,252,11051441,5845,0,1757420506,13158.640873830002,29017.795032780006,53315.08419144 2025-09-09,12:21:48.000,252,11051445,5725,0,1757420507,13158.661082760002,25326.384174809995,53315.08419144 2025-09-09,12:21:49.000,252,11051316,5605,0,1757420508,13158.620664900001,35939.30053413,53314.97239752001 2025-09-09,12:21:50.000,252,11051381,5965,0,1757420509,13158.607192279997,27633.585571200005,53315.0352816 2025-09-09,12:21:51.000,252,11051389,5684,0,1757420510,13158.613928589992,29017.84437669,53315.007333120004 2025-09-09,12:21:52.000,252,11051416,5445,0,1757420511,13158.627401209997,29940.64598499,53315.007333120004 2025-09-09,12:21:53.000,252,11051322,5365,0,1757420512,13158.661082760002,28556.436523409997,53314.98637176 2025-09-09,12:21:54.000,252,11051414,5405,0,1757420513,13158.640873830002,27633.585571200005,53314.94444904 2025-09-09,12:21:55.000,252,11051401,5925,0,1757420514,13158.613928589992,33170.68423533,53314.90252632001 2025-09-09,12:21:56.000,252,11051377,5725,0,1757420515,13158.573510729992,31324.911839609995,53314.909513440005 2025-09-09,12:21:57.000,252,11051409,5925,0,1757420516,13158.600455970001,33631.98635166,53314.9654104 2025-09-09,12:21:58.000,252,11051419,5684,0,1757420517,13158.566774419996,27171.980342280003,53314.95143616001 2025-09-09,12:21:59.000,252,11051410,5565,0,1757420518,13158.546565489996,30863.299561559994,53314.93047480001 2025-09-09,12:22:00.000,252,11051398,5365,0,1757420519,13158.526356559996,30401.877610020005,53314.86759072 2025-09-09,12:22:01.000,252,11051407,5805,0,1757420520,13158.492675009991,28556.196852990004,53314.860603600006 2025-09-09,12:22:02.000,252,11051453,6005,0,1757420521,13158.45899346,23480.47784562,53314.811693760006 2025-09-09,12:22:03.000,252,11051423,5765,0,1757420522,13158.405102979996,30863.257266779998,53314.741822560005 2025-09-09,12:22:04.000,252,11051406,5405,0,1757420523,13158.445520839996,24403.328797830007,53314.692912720006 2025-09-09,12:22:05.000,252,11051388,5445,0,1757420524,13158.39836667,29478.892724339996,53314.74880968 2025-09-09,12:22:06.000,252,11051425,5645,0,1757420525,13158.364685119996,31324.587579629995,53314.70688696 2025-09-09,12:22:07.000,252,11051381,5565,0,1757420526,13158.31753095,33631.68323907,53314.692912720006 2025-09-09,12:22:08.000,252,11051373,5725,0,1757420527,13158.27037677999,27171.641984040005,53314.692912720006 2025-09-09,12:22:09.000,252,11051364,5525,0,1757420528,13158.283849399995,27171.71247534,53314.60208016 2025-09-09,12:22:10.000,252,11051385,5725,0,1757420529,13158.223222609995,29478.737643479995,53314.58810592 2025-09-09,12:22:11.000,252,11051329,5925,0,1757420530,13158.17606844,23480.181782159998,53314.61605440001 2025-09-09,12:22:12.000,252,11051360,5605,0,1757420531,13158.12891426999,28555.92193692,53314.59509304001 2025-09-09,12:22:13.000,252,11051384,5485,0,1757420532,13158.041342239994,31324.460695290007,53314.56714456001 2025-09-09,12:22:14.000,252,11051369,6084,0,1757420533,13157.98745175999,29940.15254589,53314.5112476 2025-09-09,12:22:15.000,252,11051348,5405,0,1757420534,13157.947033899989,27633.028689929997,53314.43438928 2025-09-09,12:22:16.000,252,11051288,5365,0,1757420535,13157.893143419999,23018.773928880008,53314.406440800005 2025-09-09,12:22:17.000,252,11051313,6005,0,1757420536,13157.906616039989,31324.38315486,53314.39945368001 2025-09-09,12:22:18.000,252,11051316,5445,0,1757420537,13157.845989249989,29017.329790200005,53314.23176280001 2025-09-09,12:22:19.000,252,11051375,5884,0,1757420538,13157.819044009993,30401.637939599997,53314.2666984 2025-09-09,12:22:20.000,252,11051298,5205,0,1757420539,13157.819044009993,27633.14147601,53314.238749920005 2025-09-09,12:22:21.000,252,11051296,5565,0,1757420540,13157.778626149993,27171.67722969,53314.168878720004 2025-09-09,12:22:22.000,252,11051407,5725,0,1757420541,13157.785362459988,23480.266371720005,53314.13394312001 2025-09-09,12:22:23.000,252,11051350,5325,0,1757420542,13157.697790429993,32247.410335320004,53314.13394312001 2025-09-09,12:22:24.000,252,11051362,5445,0,1757420543,13157.657372569993,25326.045816569997,53314.08503328 2025-09-09,12:22:25.000,252,11051221,6005,0,1757420544,13157.657372569993,30401.743676550002,53314.071059040005 2025-09-09,12:22:26.000,252,11051365,5725,0,1757420545,13157.637163639993,31785.98133465,53314.03612344 2025-09-09,12:22:27.000,252,11051408,5445,0,1757420546,13157.596745779992,26710.38216249,53313.973239360006 2025-09-09,12:22:28.000,252,11051425,6005,0,1757420547,13157.536118989992,32247.501974009996,53313.92432952001 2025-09-09,12:22:29.000,252,11051458,5565,0,1757420548,13157.556327919992,28094.655066239997,53313.9173424 2025-09-09,12:22:30.000,252,11051358,5245,0,1757420549,13157.482228510002,31324.615776150007,53313.92432952001 2025-09-09,12:22:31.000,252,11051371,5765,0,1757420550,13157.468755889997,34554.61173171,53313.8125356 2025-09-09,12:22:32.000,252,11051347,5725,0,1757420551,13157.441810650002,29017.52716584,53313.77061288 2025-09-09,12:22:33.000,252,11051412,5485,0,1757420552,13157.394656479992,29478.899773469995,53313.77061288 2025-09-09,12:22:34.000,252,11051233,5725,0,1757420553,13157.360974930001,22096.035762750005,53313.77061288 2025-09-09,12:22:35.000,252,11051248,5605,0,1757420554,13157.320557070001,30401.61679221,53313.65183184 2025-09-09,12:22:36.000,252,11051382,5245,0,1757420555,13157.313820759991,35015.82925848001,53313.64484472 2025-09-09,12:22:37.000,252,11051343,5965,0,1757420556,13157.327293379996,29940.089103720005,53313.616896240004 2025-09-09,12:22:38.000,252,11051385,5925,0,1757420557,13157.334029689991,29940.00451416,53313.57497352 2025-09-09,12:22:39.000,252,11051346,5645,0,1757420558,13157.340766000001,28094.28851148,53313.498115200004 2025-09-09,12:22:40.000,252,11051243,5725,0,1757420559,13157.360974930001,26709.987411209993,53313.55401216 2025-09-09,12:22:41.000,252,11051371,5845,0,1757420560,13157.313820759991,29939.962219380002,53313.44221824001 2025-09-09,12:22:42.000,252,11051407,5884,0,1757420561,13157.354238619992,28555.6117752,53313.49112808001 2025-09-09,12:22:43.000,252,11051290,5525,0,1757420562,13157.401392790001,31785.579534239994,53313.37933416 2025-09-09,12:22:44.000,252,11051390,5405,0,1757420563,13157.354238619992,28094.084086710005,53313.37933416 2025-09-09,12:22:45.000,252,11051338,5205,0,1757420564,13157.374447549992,24402.60978657,53313.41426976 2025-09-09,12:22:46.000,252,11051411,5765,0,1757420565,13157.367711239996,30401.074009200005,53313.351385680005 2025-09-09,12:22:47.000,252,11051380,5605,0,1757420566,13157.394656479992,29016.822252840007,53313.33741144 2025-09-09,12:22:48.000,252,11051364,5684,0,1757420567,13157.381183860001,27632.478857790004,53313.37933416 2025-09-09,12:22:49.000,252,11051427,5725,0,1757420568,13157.387920169997,27171.007562340004,53313.24657888 2025-09-09,12:22:50.000,252,11051391,5725,0,1757420569,13157.367711239996,30400.96122312,53313.232604640005 2025-09-09,12:22:51.000,252,11051370,5365,0,1757420570,13157.394656479992,24402.44765658,53313.24657888 2025-09-09,12:22:52.000,252,11051356,5605,0,1757420571,13157.387920169997,31323.74873316,53313.20465616001 2025-09-09,12:22:53.000,252,11051403,6005,0,1757420572,13157.387920169997,30400.95417399,53313.19766904 2025-09-09,12:22:54.000,252,11051399,6005,0,1757420573,13157.381183860001,28555.26636783,53313.16972056 2025-09-09,12:22:55.000,252,11051419,5805,0,1757420574,13157.320557070001,28555.259318700002,53313.078888 2025-09-09,12:22:56.000,252,11051424,5684,0,1757420575,13157.347502309996,29016.667171980007,53313.134784960006 2025-09-09,12:22:57.000,252,11051416,5445,0,1757420576,13157.354238619992,29939.52517332,53313.113823600004 2025-09-09,12:22:58.000,252,11051379,5805,0,1757420577,13157.334029689991,30401.017616159996,53313.12779784001 2025-09-09,12:22:59.000,252,11051441,5965,0,1757420578,13157.307084449996,26709.691347750006,53313.12081072 2025-09-09,12:23:00.000,252,11051408,5405,0,1757420579,13157.307084449996,29016.850449360005,53313.12779784001 2025-09-09,12:23:01.000,252,11051411,5925,0,1757420580,13157.246457659996,26709.691347750006,53313.09984936 2025-09-09,12:23:02.000,252,11051462,5405,0,1757420581,13157.232985039991,30401.1445005,53313.113823600004 2025-09-09,12:23:03.000,252,11051258,5605,0,1757420582,13157.165621939996,32246.839355789998,53313.09286224 2025-09-09,12:23:04.000,252,11051467,5884,0,1757420583,13157.15888563,29478.265351769995,53313.07190088 2025-09-09,12:23:05.000,252,11051461,6084,0,1757420584,13157.13194038999,29478.286499160007,53313.05792664001 2025-09-09,12:23:06.000,252,11051238,5605,0,1757420585,13157.13194038999,32246.797061010002,53313.08587512001 2025-09-09,12:23:07.000,252,11051276,5325,0,1757420586,13157.064577289995,29478.335843070003,53313.00901680001 2025-09-09,12:23:08.000,252,11051385,5725,0,1757420587,13157.024159429995,31323.960207059994,53313.0439524 2025-09-09,12:23:09.000,252,11051401,6045,0,1757420588,13157.003950499995,23018.3791776,53313.02299104 2025-09-09,12:23:10.000,252,11051400,5205,0,1757420589,13156.963532639995,29478.244204379997,53312.93914560001 2025-09-09,12:23:11.000,252,11051423,5925,0,1757420590,13156.92985108999,25786.882690319995,53312.995042560004 2025-09-09,12:23:12.000,252,11051382,5485,0,1757420591,13156.943323709995,26709.684298620006,53312.946132720004 2025-09-09,12:23:13.000,252,11051395,5765,0,1757420592,13156.90964215999,26248.27644534,53312.967094080006 2025-09-09,12:23:14.000,252,11051362,5605,0,1757420593,13156.91637847,29478.230106119998,53312.98106832 2025-09-09,12:23:15.000,252,11051411,5805,0,1757420594,13156.88943322999,34092.463719780004,53312.93215848 2025-09-09,12:23:16.000,252,11051397,5965,0,1757420595,13156.902905849995,31323.946108799995,53312.93215848 2025-09-09,12:23:17.000,252,11051392,5365,0,1757420596,13156.842279059994,27171.21903624,53312.98805544001 2025-09-09,12:23:18.000,252,11051463,5884,0,1757420597,13156.842279059994,31785.36101121,53313.016003920005 2025-09-09,12:23:19.000,252,11051353,5965,0,1757420598,13156.87596061,25325.453689650007,53313.016003920005 2025-09-09,12:23:20.000,252,11051371,5485,0,1757420599,13156.86922429999,23941.30767024,53312.98106832 2025-09-09,12:23:21.000,252,11051427,5884,0,1757420600,13156.862487989994,30401.109254850002,53312.95311984 2025-09-09,12:23:22.000,252,11051365,5965,0,1757420601,13156.91637847,29939.694352439998,53312.995042560004 2025-09-09,12:23:23.000,252,11051411,5965,0,1757420602,13156.88943322999,30401.151549629998,53313.00202968 2025-09-09,12:23:24.000,252,11051429,5925,0,1757420603,13156.882696919994,27632.591643869993,53312.9740812 2025-09-09,12:23:25.000,252,11051428,5684,0,1757420604,13156.86922429999,27632.556398219996,53313.05792664001 2025-09-09,12:23:26.000,252,11051439,5805,0,1757420605,13156.88943322999,29016.89979327,53313.03696528001 2025-09-09,12:23:27.000,252,11051406,5485,0,1757420606,13156.902905849995,25786.917935970007,53313.016003920005 2025-09-09,12:23:28.000,252,11051398,5325,0,1757420607,13156.923114779995,29016.89274414,53313.05093952 2025-09-09,12:23:29.000,252,11051395,6005,0,1757420608,13156.95679633,27171.21198711,53313.078888 2025-09-09,12:23:30.000,252,11051379,5805,0,1757420609,13156.89616954,31324.016600100003,53313.07190088 2025-09-09,12:23:31.000,252,11051395,5405,0,1757420610,13156.90964215999,33631.154554320005,53313.078888 2025-09-09,12:23:32.000,252,11051438,5405,0,1757420611,13156.88943322999,31324.030698360002,53313.07190088 2025-09-09,12:23:33.000,252,11051439,5805,0,1757420612,13156.88943322999,31324.087091399997,53313.09984936 2025-09-09,12:23:34.000,252,11051398,5645,0,1757420613,13156.91637847,34092.555358469996,53313.03696528001 2025-09-09,12:23:35.000,252,11051422,5605,0,1757420614,13156.92985108999,22095.584618430003,53313.05792664001 2025-09-09,12:23:36.000,252,11051401,5884,0,1757420615,13157.003950499995,29016.956186309995,53313.10683648001 2025-09-09,12:23:37.000,252,11051405,5845,0,1757420616,13157.05110466999,23941.29357198,53313.12779784001 2025-09-09,12:23:38.000,252,11051409,5845,0,1757420617,13157.05784098,30862.636943339996,53313.16972056 2025-09-09,12:23:39.000,252,11051430,5445,0,1757420618,13157.09152252999,26248.487919239997,53313.134784960006 2025-09-09,12:23:40.000,252,11051449,5805,0,1757420619,13157.07804991,28094.232118440006,53313.2186304 2025-09-09,12:23:41.000,252,11051402,5285,0,1757420620,13157.11846777,29939.955170250003,53313.17670768001 2025-09-09,12:23:42.000,252,11051420,5445,0,1757420621,13157.125204079995,29017.153561950006,53313.25356600001 2025-09-09,12:23:43.000,252,11051396,5325,0,1757420622,13157.13194038999,27632.944100370005,53313.32343720001 2025-09-09,12:23:44.000,252,11051391,5725,0,1757420623,13157.165621939996,28094.47883799,53313.31645008 2025-09-09,12:23:45.000,252,11051403,5925,0,1757420624,13157.11173145999,29017.350937590003,53313.32343720001 2025-09-09,12:23:46.000,252,11051413,5925,0,1757420625,13157.145413009996,30401.62384134,53313.31645008 2025-09-09,12:23:47.000,252,11051462,5325,0,1757420626,13157.09825884,29940.30762675,53313.302475840006 2025-09-09,12:23:48.000,252,11051449,5965,0,1757420627,13157.15214931999,35938.8000459,53313.351385680005 2025-09-09,12:23:49.000,252,11051423,6005,0,1757420628,13157.15888563,31786.094120730006,53313.34439856001 2025-09-09,12:23:50.000,252,11051470,5205,0,1757420629,13157.17235824999,27171.895752719996,53313.400295520005 2025-09-09,12:23:51.000,252,11051379,6005,0,1757420630,13157.185830869996,27171.895752719996,53313.40728264 2025-09-09,12:23:52.000,252,11051401,5805,0,1757420631,13157.17235824999,30863.419396769998,53313.43523112 2025-09-09,12:23:53.000,252,11051426,5445,0,1757420632,13157.17909456,30402.032690880005,53313.43523112 2025-09-09,12:23:54.000,252,11051430,5485,0,1757420633,13157.17235824999,26710.657078560005,53313.44221824001 2025-09-09,12:23:55.000,252,11051387,5925,0,1757420634,13157.17909456,32709.311627699994,53313.54003792001 2025-09-09,12:23:56.000,252,11051403,5765,0,1757420635,13157.15888563,32247.910823550003,53313.449205360004 2025-09-09,12:23:57.000,252,11051369,5925,0,1757420636,13157.23972135,27172.234110959995,53313.51208944001 2025-09-09,12:23:58.000,252,11051374,5445,0,1757420637,13157.23972135,23019.471792750002,53313.55401216 2025-09-09,12:23:59.000,252,11051354,5405,0,1757420638,13157.23972135,29479.569440820007,53313.49112808001 2025-09-09,12:24:00.000,252,11051375,5884,0,1757420639,13157.280139210001,30402.448589549997,53313.5330508 2025-09-09,12:24:01.000,252,11051366,5245,0,1757420640,13157.286875519996,31786.756738950004,53313.519076560005 2025-09-09,12:24:02.000,252,11051157,5845,0,1757420641,13157.354238619992,32709.692280720003,53313.54003792001 2025-09-09,12:24:03.000,252,11051268,5165,0,1757420642,13157.374447549992,27172.558370939994,53313.55401216 2025-09-09,12:24:04.000,252,11051384,5525,0,1757420643,13157.360974930001,25788.2643198,53313.60990912001 2025-09-09,12:24:05.000,252,11051400,5605,0,1757420644,13157.387920169997,28556.8806186,53313.58894776001 2025-09-09,12:24:06.000,252,11051395,5884,0,1757420645,13157.421601720001,31786.94706546,53313.63087048001 2025-09-09,12:24:07.000,252,11051291,6084,0,1757420646,13157.435074339992,32248.361967870005,53313.6727932 2025-09-09,12:24:08.000,252,11051355,5765,0,1757420647,13157.488964819997,34094.148461849996,53313.665806080004 2025-09-09,12:24:09.000,252,11051334,5645,0,1757420648,13157.515910059992,29941.329750599994,53313.67978032001 2025-09-09,12:24:10.000,252,11051381,5645,0,1757420649,13157.569800539997,30402.815144310007,53313.69375456 2025-09-09,12:24:11.000,252,11051372,5365,0,1757420650,13157.542855300002,32248.517048730006,53313.735677280005 2025-09-09,12:24:12.000,252,11051336,5365,0,1757420651,13157.576536849992,26249.996433060005,53313.72170304 2025-09-09,12:24:13.000,252,11051303,5565,0,1757420652,13157.569800539997,31325.764784340005,53313.75663864001 2025-09-09,12:24:14.000,252,11051364,5445,0,1757420653,13157.590009469997,28095.705386610003,53313.7426644 2025-09-09,12:24:15.000,252,11051330,5245,0,1757420654,13157.616954709993,24865.730578439994,53313.81952272 2025-09-09,12:24:16.000,252,11051369,6045,0,1757420655,13157.623691020002,24865.772873220005,53313.79157424 2025-09-09,12:24:17.000,252,11051351,5845,0,1757420656,13157.650636259998,30402.977274300007,53313.79856136001 2025-09-09,12:24:18.000,252,11051315,5684,0,1757420657,13157.650636259998,31787.27132544,53313.8125356 2025-09-09,12:24:19.000,252,11051274,5605,0,1757420658,13157.623691020002,31787.320669349996,53313.805548480006 2025-09-09,12:24:20.000,252,11051200,5405,0,1757420659,13157.616954709993,29941.646961449995,53313.8125356 2025-09-09,12:24:21.000,252,11051367,5884,0,1757420660,13157.563064230002,30864.476766270003,53313.81952272 2025-09-09,12:24:22.000,252,11051383,5805,0,1757420661,13157.576536849992,28095.90276225,53313.84747120001 2025-09-09,12:24:23.000,252,11051371,5805,0,1757420662,13157.583273160002,28557.388155959998,53313.8125356 2025-09-09,12:24:24.000,252,11051362,5445,0,1757420663,13157.563064230002,35017.52104968,53313.82650984001 2025-09-09,12:24:25.000,252,11051377,5765,0,1757420664,13157.590009469997,31787.553290640004,53313.8824068 2025-09-09,12:24:26.000,252,11051406,5205,0,1757420665,13157.603482090002,28096.170629190005,53313.87541968001 2025-09-09,12:24:27.000,252,11051391,5765,0,1757420666,13157.630427329997,29941.928926649998,53313.784587120004 2025-09-09,12:24:28.000,252,11051395,5805,0,1757420667,13157.569800539997,26250.468724770006,53313.784587120004 2025-09-09,12:24:29.000,252,11051345,5884,0,1757420668,13157.556327919992,31326.335763869996,53313.833496960004 2025-09-09,12:24:30.000,252,11051424,5445,0,1757420669,13157.610218399997,28557.740612459995,53313.86144544 2025-09-09,12:24:31.000,252,11051398,5485,0,1757420670,13157.603482090002,30403.484811660004,53313.8125356 2025-09-09,12:24:32.000,252,11051270,5365,0,1757420671,13157.623691020002,31787.849354100006,53313.77061288 2025-09-09,12:24:33.000,252,11051378,5684,0,1757420672,13157.711263049998,35479.28840859,53313.75663864001 2025-09-09,12:24:34.000,252,11051429,5725,0,1757420673,13157.711263049998,30865.040696669996,53313.74965152 2025-09-09,12:24:35.000,252,11051371,5684,0,1757420674,13157.738208289993,30865.047745799995,53313.76362576 2025-09-09,12:24:36.000,252,11051401,5765,0,1757420675,13157.724735669988,29942.22499011,53313.67978032001 2025-09-09,12:24:37.000,252,11051317,5805,0,1757420676,13157.839252939993,32710.82719065,53313.7426644 2025-09-09,12:24:38.000,252,11051421,5884,0,1757420677,13157.859461869994,29480.75369466,53313.74965152 2025-09-09,12:24:39.000,252,11051368,5565,0,1757420678,13157.973979139999,31326.519041249994,53313.735677280005 2025-09-09,12:24:40.000,252,11051367,5845,0,1757420679,13157.96724282999,35018.02858704,53313.70772880001 2025-09-09,12:24:41.000,252,11051325,5884,0,1757420680,13158.021133309994,35479.44348945,53313.72170304 2025-09-09,12:24:42.000,252,11051348,5565,0,1757420681,13158.02786961999,31326.46264821,53313.77061288 2025-09-09,12:24:43.000,252,11051407,5965,0,1757420682,13158.04807854999,33172.27733871,53313.735677280005 2025-09-09,12:24:44.000,252,11051350,5445,0,1757420683,13158.08849640999,31787.92689453,53313.75663864001 2025-09-09,12:24:45.000,252,11051380,5605,0,1757420684,13158.12891426999,30865.047745799995,53313.72869016001 2025-09-09,12:24:46.000,252,11051375,5965,0,1757420685,13158.17606844,28557.818152890002,53313.70074168 2025-09-09,12:24:47.000,252,11051395,5805,0,1757420686,13158.2164863,30403.625794260006,53313.71471592 2025-09-09,12:24:48.000,252,11051362,5285,0,1757420687,13158.263640469995,27635.009495460006,53313.70074168 2025-09-09,12:24:49.000,252,11051380,5645,0,1757420688,13158.283849399995,35479.387096410006,53313.75663864001 2025-09-09,12:24:50.000,252,11051266,5525,0,1757420689,13158.283849399995,29019.268300950003,53313.77760000001 2025-09-09,12:24:51.000,252,11051310,5565,0,1757420690,13158.25016784999,29942.133351419994,53313.72869016001 2025-09-09,12:24:52.000,252,11051369,5845,0,1757420691,13158.23669523,31787.863452360005,53313.72170304 2025-09-09,12:24:53.000,252,11051376,5245,0,1757420692,13158.27711309,34095.03665223,53313.70074168 2025-09-09,12:24:54.000,252,11051277,5845,0,1757420693,13158.23669523,30403.505959050002,53313.71471592 2025-09-09,12:24:55.000,252,11051320,5405,0,1757420694,13158.23669523,30403.54825383,53313.64484472 2025-09-09,12:24:56.000,252,11051284,5525,0,1757420695,13158.22995891999,28557.84634941,53313.70772880001 2025-09-09,12:24:57.000,252,11051350,5525,0,1757420696,13158.243431539995,27173.524101749994,53313.637857600006 2025-09-09,12:24:58.000,252,11051270,5525,0,1757420697,13158.27711309,25789.117264529996,53313.63087048001 2025-09-09,12:24:59.000,252,11051366,5684,0,1757420698,13158.25690416,31326.385107780006,53313.67978032001 2025-09-09,12:25:00.000,252,11051338,5525,0,1757420699,13158.27711309,30864.913812330007,53313.637857600006 2025-09-09,12:25:01.000,252,11051229,5884,0,1757420700,13158.22995891999,24866.32270536,53313.63087048001 2025-09-09,12:25:02.000,252,11051302,5485,0,1757420701,13158.22995891999,23020.59965355,53313.57497352 2025-09-09,12:25:03.000,252,11051330,5365,0,1757420702,13158.27711309,36402.19575384,53313.54702504 2025-09-09,12:25:04.000,252,11051338,5165,0,1757420703,13158.31079463999,30403.52710644,53313.55401216 2025-09-09,12:25:05.000,252,11051296,5684,0,1757420704,13158.31079463999,28557.797005500004,53313.48414096 2025-09-09,12:25:06.000,252,11051405,5925,0,1757420705,13158.33773988,31326.44854995,53313.56099928001 2025-09-09,12:25:07.000,252,11051312,5245,0,1757420706,13158.37142142999,28557.811103760003,53313.48414096 2025-09-09,12:25:08.000,252,11051228,5485,0,1757420707,13158.35794881,29480.732547270003,53313.50510232 2025-09-09,12:25:09.000,252,11051262,5485,0,1757420708,13158.37142142999,31787.89869801,53313.44221824001 2025-09-09,12:25:10.000,252,11051389,5845,0,1757420709,13158.41183928999,29019.32469399,53313.44221824001 2025-09-09,12:25:11.000,252,11051417,6045,0,1757420710,13158.4185756,29942.182695330004,53313.519076560005 2025-09-09,12:25:12.000,252,11051376,5405,0,1757420711,13158.499411320001,29019.31764486,53313.498115200004 2025-09-09,12:25:13.000,252,11051408,5125,0,1757420712,13158.506147629996,31788.011484090006,53313.44221824001 2025-09-09,12:25:14.000,252,11051373,6045,0,1757420713,13158.526356559996,25789.300541909994,53313.46317960001 2025-09-09,12:25:15.000,252,11051423,5925,0,1757420714,13158.560038110001,30403.724482079997,53313.5330508 2025-09-09,12:25:16.000,252,11051338,5325,0,1757420715,13158.600455970001,24866.534179259994,53313.44221824001 2025-09-09,12:25:17.000,252,11051355,5965,0,1757420716,13158.634137519992,26712.250181940006,53313.400295520005 2025-09-09,12:25:18.000,252,11051397,6005,0,1757420717,13158.681291690002,30403.738580339996,53313.50510232 2025-09-09,12:25:19.000,252,11051339,6005,0,1757420718,13158.708236929997,32710.961124120004,53313.43523112 2025-09-09,12:25:20.000,252,11051412,5445,0,1757420719,13158.701500620002,36863.91376883999,53313.428244 2025-09-09,12:25:21.000,252,11051383,5965,0,1757420720,13158.741918480002,28096.593576989995,53313.45619248 2025-09-09,12:25:22.000,252,11051438,5165,0,1757420721,13158.741918480002,28096.635871770006,53313.49112808001 2025-09-09,12:25:23.000,252,11051355,5725,0,1757420722,13158.809281579997,27635.136379799995,53313.45619248 2025-09-09,12:25:24.000,252,11051345,5845,0,1757420723,13158.809281579997,25327.970229059996,53313.44221824001 2025-09-09,12:25:25.000,252,11051285,6045,0,1757420724,13158.822754200002,26712.285427590003,53313.48414096 2025-09-09,12:25:26.000,252,11051424,5365,0,1757420725,13158.863172060002,30403.780875120006,53313.44221824001 2025-09-09,12:25:27.000,252,11051427,5884,0,1757420726,13158.863172060002,31788.07492626,53313.470166720006 2025-09-09,12:25:28.000,252,11051435,5925,0,1757420727,13158.863172060002,28557.98733201,53313.44221824001 2025-09-09,12:25:29.000,252,11051469,6005,0,1757420728,13158.863172060002,28096.53718395,53313.400295520005 2025-09-09,12:25:30.000,252,11051384,5085,0,1757420729,13158.896853609993,28096.452594389993,53313.49112808001 2025-09-09,12:25:31.000,252,11051386,5405,0,1757420730,13158.917062539993,25327.737607770003,53313.51208944001 2025-09-09,12:25:32.000,252,11051368,5285,0,1757420731,13158.856435749993,32710.69325718,53313.449205360004 2025-09-09,12:25:33.000,252,11051366,5525,0,1757420732,13158.856435749993,29480.62681032,53313.519076560005 2025-09-09,12:25:34.000,252,11051420,5325,0,1757420733,13158.849699439997,29480.563368150004,53313.49112808001 2025-09-09,12:25:35.000,252,11051410,5485,0,1757420734,13158.829490509997,34094.86747311,53313.50510232 2025-09-09,12:25:36.000,252,11051396,5405,0,1757420735,13158.829490509997,29941.872533610003,53313.51208944001 2025-09-09,12:25:37.000,252,11051373,6084,0,1757420736,13158.829490509997,26711.806086750003,53313.470166720006 2025-09-09,12:25:38.000,252,11051402,5525,0,1757420737,13158.795808959992,28557.543236819998,53313.49112808001 2025-09-09,12:25:39.000,252,11051420,5605,0,1757420738,13158.829490509997,26711.67920241,53313.55401216 2025-09-09,12:25:40.000,252,11051393,5965,0,1757420739,13158.775600029992,32248.89065262,53313.49112808001 2025-09-09,12:25:41.000,252,11051399,6245,0,1757420740,13158.782336340002,30403.104158639995,53313.56099928001 2025-09-09,12:25:42.000,252,11051421,5925,0,1757420741,13158.762127410002,29018.760763590006,53313.58196064 2025-09-09,12:25:43.000,252,11051393,5565,0,1757420742,13158.708236929997,33171.706359179996,53313.5330508 2025-09-09,12:25:44.000,252,11051357,5645,0,1757420743,13158.708236929997,31787.334767609995,53313.470166720006 2025-09-09,12:25:45.000,252,11051374,5365,0,1757420744,13158.735182169992,35940.174626249995,53313.48414096 2025-09-09,12:25:46.000,252,11051401,5805,0,1757420745,13158.735182169992,30402.977274300007,53313.49112808001 2025-09-09,12:25:47.000,252,11051353,5805,0,1757420746,13158.708236929997,29480.076978180005,53313.498115200004 2025-09-09,12:25:48.000,252,11051382,5365,0,1757420747,13158.694764309992,29018.640928380002,53313.519076560005 2025-09-09,12:25:49.000,252,11051470,5525,0,1757420748,13158.694764309992,27172.98131874,53313.54003792001 2025-09-09,12:25:50.000,252,11051367,5684,0,1757420749,13158.654346449992,32248.777866539996,53313.470166720006 2025-09-09,12:25:51.000,252,11051389,6124,0,1757420750,13158.654346449992,26250.20085783,53313.50510232 2025-09-09,12:25:52.000,252,11051385,5805,0,1757420751,13158.593719659992,27634.480810709996,53313.50510232 2025-09-09,12:25:53.000,252,11051388,5365,0,1757420752,13158.580247040001,28557.3740577,53313.51208944001 2025-09-09,12:25:54.000,252,11051388,5085,0,1757420753,13158.573510729992,35940.29446146,53313.54003792001 2025-09-09,12:25:55.000,252,11051403,5845,0,1757420754,13158.546565489996,27173.030662649995,53313.55401216 2025-09-09,12:25:56.000,252,11051360,5365,0,1757420755,13158.472466079991,34555.958115539994,53313.52606368 2025-09-09,12:25:57.000,252,11051383,5925,0,1757420756,13158.47920239,29018.781910980004,53313.51208944001 2025-09-09,12:25:58.000,252,11051427,5684,0,1757420757,13158.43878453,29480.239108170004,53313.56099928001 2025-09-09,12:25:59.000,252,11051377,6005,0,1757420758,13158.405102979996,26711.601661980007,53313.54003792001 2025-09-09,12:26:00.000,252,11051399,6084,0,1757420759,13158.43878453,23943.020608830004,53313.49112808001 2025-09-09,12:26:01.000,252,11051379,5845,0,1757420760,13158.4185756,31787.341816739994,53313.498115200004 2025-09-09,12:26:02.000,252,11051396,5445,0,1757420761,13158.405102979996,27172.96017135,53313.498115200004 2025-09-09,12:26:03.000,252,11051418,5245,0,1757420762,13158.35794881,33633.03667202999,53313.48414096 2025-09-09,12:26:04.000,252,11051362,5325,0,1757420763,13158.37142142999,24404.414363849995,53313.46317960001 2025-09-09,12:26:05.000,252,11051361,5965,0,1757420764,13158.37815774,24865.864511909997,53313.50510232 2025-09-09,12:26:06.000,252,11051391,5805,0,1757420765,13158.344476189995,33633.14240898,53313.45619248 2025-09-09,12:26:07.000,252,11051421,5725,0,1757420766,13158.364685119996,32710.277358510008,53313.498115200004 2025-09-09,12:26:08.000,252,11051384,5245,0,1757420767,13158.35794881,28557.35995944,53313.449205360004 2025-09-09,12:26:09.000,252,11051360,5365,0,1757420768,13158.364685119996,29018.852402279997,53313.46317960001 2025-09-09,12:26:10.000,252,11051367,5805,0,1757420769,13158.39836667,25788.807102809995,53313.428244 2025-09-09,12:26:11.000,252,11051378,5245,0,1757420770,13158.324267259995,28557.34586118,53313.470166720006 2025-09-09,12:26:12.000,252,11051389,6005,0,1757420771,13158.31753095,30864.52611018,53313.46317960001 2025-09-09,12:26:13.000,252,11051380,5525,0,1757420772,13158.27037677999,31325.96920911,53313.428244 2025-09-09,12:26:14.000,252,11051424,5645,0,1757420773,13158.25690416,28557.338812050002,53313.52606368 2025-09-09,12:26:15.000,252,11051428,5445,0,1757420774,13158.25016784999,31325.948061720002,53313.48414096 2025-09-09,12:26:16.000,252,11051380,5565,0,1757420775,13158.243431539995,28557.409303349996,53313.51208944001 2025-09-09,12:26:17.000,252,11051360,5525,0,1757420776,13158.20974998999,26711.636907630003,53313.52606368 2025-09-09,12:26:18.000,252,11051381,5925,0,1757420777,13158.22995891999,30864.533159309998,53313.52606368 2025-09-09,12:26:19.000,252,11051428,5605,0,1757420778,13158.162595819995,26711.707398929997,53313.52606368 2025-09-09,12:26:20.000,252,11051370,5205,0,1757420779,13158.20974998999,28557.543236819998,53313.498115200004 2025-09-09,12:26:21.000,252,11051434,5285,0,1757420780,13158.22995891999,29941.816140569994,53313.5330508 2025-09-09,12:26:22.000,252,11051355,5965,0,1757420781,13158.14912319999,35940.42839493,53313.45619248 2025-09-09,12:26:23.000,252,11051346,5525,0,1757420782,13158.13565058,29480.471729459998,53313.48414096 2025-09-09,12:26:24.000,252,11051292,5325,0,1757420783,13158.15585951,31787.651978459995,53313.50510232 2025-09-09,12:26:25.000,252,11051449,5884,0,1757420784,13158.122177959995,31787.708371500004,53313.46317960001 2025-09-09,12:26:26.000,252,11051366,5285,0,1757420785,13158.10870533999,26711.876578049996,53313.498115200004 2025-09-09,12:26:27.000,252,11051363,5925,0,1757420786,13158.07502379,29019.15551487,53313.498115200004 2025-09-09,12:26:28.000,252,11051320,5325,0,1757420787,13158.041342239994,25789.152510180007,53313.519076560005 2025-09-09,12:26:29.000,252,11051378,5445,0,1757420788,13158.041342239994,30403.491860790004,53313.54003792001 2025-09-09,12:26:30.000,252,11051428,5605,0,1757420789,13158.061551169994,30403.491860790004,53313.54702504 2025-09-09,12:26:31.000,252,11051427,5765,0,1757420790,13158.05481486,27173.566396530005,53313.498115200004 2025-09-09,12:26:32.000,252,11051428,5325,0,1757420791,13158.021133309994,26712.17264151,53313.44221824001 2025-09-09,12:26:33.000,252,11051357,6084,0,1757420792,13157.994188069999,27635.09408502,53313.45619248 2025-09-09,12:26:34.000,252,11051427,5765,0,1757420793,13158.014396999999,29019.338792249997,53313.470166720006 2025-09-09,12:26:35.000,252,11051414,5165,0,1757420794,13158.014396999999,29480.852382480007,53313.42125688001 2025-09-09,12:26:36.000,252,11051381,5765,0,1757420795,13158.000924379994,27635.09408502,53313.449205360004 2025-09-09,12:26:37.000,252,11051412,5684,0,1757420796,13158.041342239994,29942.351874450003,53313.37234704001 2025-09-09,12:26:38.000,252,11051353,5845,0,1757420797,13158.014396999999,31788.06787713,53313.42125688001 2025-09-09,12:26:39.000,252,11051440,5405,0,1757420798,13158.014396999999,29942.422365749997,53313.45619248 2025-09-09,12:26:40.000,252,11051351,5965,0,1757420799,13158.021133309994,29480.94402117,53313.47715384 2025-09-09,12:26:41.000,252,11051323,5765,0,1757420800,13157.98745175999,27173.862459990007,53313.498115200004 2025-09-09,12:26:42.000,252,11051279,5965,0,1757420801,13158.06828747999,28558.184707649998,53313.519076560005 2025-09-09,12:26:43.000,252,11051331,5925,0,1757420802,13158.02786961999,31788.286400159996,53313.49112808001 2025-09-09,12:26:44.000,252,11051359,5684,0,1757420803,13158.00766068999,27173.897705640004,53313.5330508 2025-09-09,12:26:45.000,252,11051374,5365,0,1757420804,13158.021133309994,30865.45659534,53313.51208944001 2025-09-09,12:26:46.000,252,11051381,5925,0,1757420805,13158.00766068999,30865.442497080003,53313.46317960001 2025-09-09,12:26:47.000,252,11051343,5765,0,1757420806,13158.014396999999,29942.626790520007,53313.519076560005 2025-09-09,12:26:48.000,252,11051412,5445,0,1757420807,13158.034605929999,26712.581491050005,53313.519076560005 2025-09-09,12:26:49.000,252,11051403,5845,0,1757420808,13158.061551169994,31326.998382089994,53313.519076560005 2025-09-09,12:26:50.000,252,11051401,5884,0,1757420809,13158.061551169994,28096.924886099994,53313.57497352 2025-09-09,12:26:51.000,252,11051375,5845,0,1757420810,13158.061551169994,28558.417328940006,53313.54003792001 2025-09-09,12:26:52.000,252,11051366,5405,0,1757420811,13158.04807854999,32249.933923859993,53313.54003792001 2025-09-09,12:26:53.000,252,11051383,5845,0,1757420812,13157.98745175999,33634.25617152,53313.51208944001 2025-09-09,12:26:54.000,252,11051380,5285,0,1757420813,13157.994188069999,31327.10411904,53313.51208944001 2025-09-09,12:26:55.000,252,11051440,5325,0,1757420814,13158.00766068999,29481.38811636,53313.519076560005 2025-09-09,12:26:56.000,252,11051332,5405,0,1757420815,13158.00766068999,27174.299506049996,53313.54003792001 2025-09-09,12:26:57.000,252,11051373,6045,0,1757420816,13158.014396999999,27635.791948889993,53313.49112808001 2025-09-09,12:26:58.000,252,11051327,5765,0,1757420817,13157.973979139999,29481.55729548,53313.51208944001 2025-09-09,12:26:59.000,252,11051380,5605,0,1757420818,13157.947033899989,25328.632847279994,53313.46317960001 2025-09-09,12:27:00.000,252,11051366,5365,0,1757420819,13157.933561279999,32250.208839929997,53313.41426976 2025-09-09,12:27:01.000,252,11051342,5405,0,1757420820,13157.933561279999,28097.284391730005,53313.43523112 2025-09-09,12:27:02.000,252,11051388,5325,0,1757420821,13157.933561279999,27635.911784099997,53313.46317960001 2025-09-09,12:27:03.000,252,11051356,5405,0,1757420822,13157.893143419999,29020.234031760003,53313.48414096 2025-09-09,12:27:04.000,252,11051412,5405,0,1757420823,13157.852725559998,25790.153486640003,53313.43523112 2025-09-09,12:27:05.000,252,11051360,5445,0,1757420824,13157.845989249989,28097.397177809995,53313.400295520005 2025-09-09,12:27:06.000,252,11051364,5445,0,1757420825,13157.805571389988,31327.456575539996,53313.449205360004 2025-09-09,12:27:07.000,252,11051381,5884,0,1757420826,13157.785362459988,35941.831171800004,53313.40728264 2025-09-09,12:27:08.000,252,11051390,5565,0,1757420827,13157.731471979998,29943.099082229994,53313.3583728 2025-09-09,12:27:09.000,252,11051382,5605,0,1757420828,13157.751680909998,28558.727490660007,53313.38632128 2025-09-09,12:27:10.000,252,11051380,5245,0,1757420829,13157.691054119998,27174.43343952,53313.351385680005 2025-09-09,12:27:11.000,252,11051353,6045,0,1757420830,13157.670845189998,25790.01955317,53313.26754024 2025-09-09,12:27:12.000,252,11051353,5565,0,1757420831,13157.691054119998,27635.834243670004,53313.23959176 2025-09-09,12:27:13.000,252,11051373,5845,0,1757420832,13157.643899950002,33634.54518585,53313.26055312 2025-09-09,12:27:14.000,252,11051389,6005,0,1757420833,13157.664108880002,29943.02859093,53313.19766904 2025-09-09,12:27:15.000,252,11051433,5884,0,1757420834,13157.616954709993,27635.806047150007,53313.2186304 2025-09-09,12:27:16.000,252,11051373,5884,0,1757420835,13157.630427329997,31327.343789460007,53313.162733440004 2025-09-09,12:27:17.000,252,11051390,5445,0,1757420836,13157.637163639993,23021.43145089,53313.162733440004 2025-09-09,12:27:18.000,252,11051418,5325,0,1757420837,13157.596745779992,28097.3478339,53313.12779784001 2025-09-09,12:27:19.000,252,11051347,6284,0,1757420838,13157.610218399997,31327.329691199993,53313.113823600004 2025-09-09,12:27:20.000,252,11051348,5445,0,1757420839,13157.623691020002,28558.678146749997,53313.14177208 2025-09-09,12:27:21.000,252,11051407,5725,0,1757420840,13157.616954709993,28558.685195879996,53313.07190088 2025-09-09,12:27:22.000,252,11051415,5925,0,1757420841,13157.637163639993,32250.19474167,53313.078888 2025-09-09,12:27:23.000,252,11051407,5765,0,1757420842,13157.664108880002,33173.01749735999,53313.07190088 2025-09-09,12:27:24.000,252,11051360,5405,0,1757420843,13157.650636259998,30865.872494010007,53313.0439524 2025-09-09,12:27:25.000,252,11051370,5365,0,1757420844,13157.616954709993,29481.536148090003,53313.016003920005 2025-09-09,12:27:26.000,252,11051356,5445,0,1757420845,13157.637163639993,30865.837248359996,53312.967094080006 2025-09-09,12:27:27.000,252,11051390,5325,0,1757420846,13157.616954709993,28558.621753710002,53313.016003920005 2025-09-09,12:27:28.000,252,11051414,5645,0,1757420847,13157.610218399997,27174.377046480004,53312.92517136 2025-09-09,12:27:29.000,252,11051384,5684,0,1757420848,13157.603482090002,30404.443493340004,53312.95311984 2025-09-09,12:27:30.000,252,11051373,6005,0,1757420849,13157.630427329997,27174.285407789997,53312.911197119996 2025-09-09,12:27:31.000,252,11051413,5965,0,1757420850,13157.596745779992,27174.362948220005,53312.87626152 2025-09-09,12:27:32.000,252,11051447,5845,0,1757420851,13157.569800539997,29481.599590259997,53312.78542896 2025-09-09,12:27:33.000,252,11051351,5925,0,1757420852,13157.549591609997,27174.327702569994,53312.81337744 2025-09-09,12:27:34.000,252,11051370,5245,0,1757420853,13157.536118989992,29020.10714742,53312.81337744 2025-09-09,12:27:35.000,252,11051398,5445,0,1757420854,13157.549591609997,24867.147453569996,53312.82735168 2025-09-09,12:27:36.000,252,11051367,5565,0,1757420855,13157.502437440002,31788.772790129995,53312.77145472001 2025-09-09,12:27:37.000,252,11051353,5805,0,1757420856,13157.509173749997,30404.49988638,53312.778441840004 2025-09-09,12:27:38.000,252,11051345,5884,0,1757420857,13157.475492199992,30865.907739660004,53312.743506239996 2025-09-09,12:27:39.000,252,11051411,6005,0,1757420858,13157.448546959997,27174.362948220005,53312.70158352001 2025-09-09,12:27:40.000,252,11051394,5365,0,1757420859,13157.462019580002,24867.062864010004,53312.68760928 2025-09-09,12:27:41.000,252,11051383,5965,0,1757420860,13157.408129099997,27174.2642604,53312.62472520001 2025-09-09,12:27:42.000,252,11051409,5765,0,1757420861,13157.401392790001,33634.38305586,53312.68760928 2025-09-09,12:27:43.000,252,11051383,5725,0,1757420862,13157.367711239996,32250.01146429,53312.64568656 2025-09-09,12:27:44.000,252,11051457,5845,0,1757420863,13157.327293379996,31327.153462949995,53312.5897896 2025-09-09,12:27:45.000,252,11051410,5565,0,1757420864,13157.273402899991,28558.445525460003,53312.53389264001 2025-09-09,12:27:46.000,252,11051423,5925,0,1757420865,13157.300348140001,30404.15447901,53312.512931280005 2025-09-09,12:27:47.000,252,11051395,5965,0,1757420866,13157.232985039991,29019.761740050002,53312.47799568 2025-09-09,12:27:48.000,252,11051437,5845,0,1757420867,13157.246457659996,29942.626790520007,53312.43607296001 2025-09-09,12:27:49.000,252,11051404,5725,0,1757420868,13157.23972135,29481.197789850004,53312.41511160001 2025-09-09,12:27:50.000,252,11051370,5044,0,1757420869,13157.226248729996,30404.00644728,53312.4500472 2025-09-09,12:27:51.000,252,11051385,5925,0,1757420870,13157.23972135,23943.8594553,53312.35921464 2025-09-09,12:27:52.000,252,11051398,5445,0,1757420871,13157.266666589996,29481.056807250003,53312.345240400005 2025-09-09,12:27:53.000,252,11051351,6005,0,1757420872,13157.273402899991,29942.499906180004,53312.38716312001 2025-09-09,12:27:54.000,252,11051399,6005,0,1757420873,13157.293611829991,30865.350858389997,53312.394150240005 2025-09-09,12:27:55.000,252,11051356,5445,0,1757420874,13157.300348140001,28558.121265480004,53312.35222752 2025-09-09,12:27:56.000,252,11051416,5445,0,1757420875,13157.286875519996,27173.813116079997,53312.30331768 2025-09-09,12:27:57.000,252,11051379,5725,0,1757420876,13157.286875519996,29942.40121836,53312.28934344001 2025-09-09,12:27:58.000,252,11051362,5405,0,1757420877,13157.293611829991,33633.833223719994,53312.275369200004 2025-09-09,12:27:59.000,252,11051332,5925,0,1757420878,13157.293611829991,29942.358923580003,53312.24742072001 2025-09-09,12:28:00.000,252,11051393,5845,0,1757420879,13157.280139210001,27635.213920230002,53312.21947224001 2025-09-09,12:28:01.000,252,11051390,5605,0,1757420880,13157.293611829991,28558.01552853,53312.26139496 2025-09-09,12:28:02.000,252,11051416,5485,0,1757420881,13157.286875519996,32710.876534559997,53312.275369200004 2025-09-09,12:28:03.000,252,11051391,6005,0,1757420882,13157.327293379996,32249.489828670004,53312.21947224001 2025-09-09,12:28:04.000,252,11051384,5405,0,1757420883,13157.313820759991,30403.816120770003,53312.26139496 2025-09-09,12:28:05.000,252,11051410,5405,0,1757420884,13157.381183860001,23482.296521159995,53312.19152376 2025-09-09,12:28:06.000,252,11051341,5805,0,1757420885,13157.340766000001,29480.92287378,53312.205498 2025-09-09,12:28:07.000,252,11051351,5845,0,1757420886,13157.387920169997,26712.30657498,53312.24742072001 2025-09-09,12:28:08.000,252,11051368,5325,0,1757420887,13157.394656479992,30865.188728399997,53312.21947224001 2025-09-09,12:28:09.000,252,11051353,6045,0,1757420888,13157.408129099997,25328.033671230005,53312.240433599996 2025-09-09,12:28:10.000,252,11051432,5565,0,1757420889,13157.428338029997,28096.635871770006,53312.15658816 2025-09-09,12:28:11.000,252,11051331,5565,0,1757420890,13157.448546959997,28096.671117420003,53312.21947224001 2025-09-09,12:28:12.000,252,11051404,5445,0,1757420891,13157.468755889997,28096.755706979995,53312.226459360005 2025-09-09,12:28:13.000,252,11051384,5684,0,1757420892,13157.515910059992,32711.15145063,53312.24742072001 2025-09-09,12:28:14.000,252,11051341,5925,0,1757420893,13157.549591609997,31788.265252769997,53312.275369200004 2025-09-09,12:28:15.000,252,11051408,5325,0,1757420894,13157.563064230002,23943.810111390005,53312.26139496 2025-09-09,12:28:16.000,252,11051336,5445,0,1757420895,13157.583273160002,31326.77280993,53312.24742072001 2025-09-09,12:28:17.000,252,11051357,5925,0,1757420896,13157.643899950002,26712.46870497,53312.26838208001 2025-09-09,12:28:18.000,252,11051366,5325,0,1757420897,13157.670845189998,30403.964152500004,53312.35222752 2025-09-09,12:28:19.000,252,11051362,5525,0,1757420898,13157.684317810003,28558.142412870002,53312.408124479996 2025-09-09,12:28:20.000,252,11051359,6005,0,1757420899,13157.717999359993,29942.485807920006,53312.35222752 2025-09-09,12:28:21.000,252,11051378,5485,0,1757420900,13157.731471979998,29019.670101359996,53312.38716312001 2025-09-09,12:28:22.000,252,11051352,5605,0,1757420901,13157.744944599988,31326.878546880005,53312.37318888 2025-09-09,12:28:23.000,252,11051366,5405,0,1757420902,13157.758417219993,28096.84734567,53312.35921464 2025-09-09,12:28:24.000,252,11051407,6005,0,1757420903,13157.812307699998,29942.577446609997,53312.42209872 2025-09-09,12:28:25.000,252,11051350,5445,0,1757420904,13157.805571389988,30865.442497080003,53312.49196992 2025-09-09,12:28:26.000,252,11051420,5365,0,1757420905,13157.832516629998,31326.92084166,53312.49895704 2025-09-09,12:28:27.000,252,11051351,5925,0,1757420906,13157.859461869994,32249.84228517,53312.49196992 2025-09-09,12:28:28.000,252,11051379,6005,0,1757420907,13157.913352349999,28096.87554219,53312.48498280001 2025-09-09,12:28:29.000,252,11051406,5645,0,1757420908,13157.872934489998,28096.946033490007,53312.55485400001 2025-09-09,12:28:30.000,252,11051396,5485,0,1757420909,13157.886407109989,25789.765784489995,53312.512931280005 2025-09-09,12:28:31.000,252,11051390,5445,0,1757420910,13157.926824969989,29942.732527469998,53312.52690552 2025-09-09,12:28:32.000,252,11051375,5725,0,1757420911,13157.98745175999,34557.14941851,53312.5199184 2025-09-09,12:28:33.000,252,11051376,5245,0,1757420912,13158.04807854999,30865.696265759994,53312.610750960004 2025-09-09,12:28:34.000,252,11051372,5525,0,1757420913,13158.081760099994,23482.684223310003,53312.55485400001 2025-09-09,12:28:35.000,252,11051400,5684,0,1757420914,13158.17606844,32711.46161235,53312.64568656 2025-09-09,12:28:36.000,252,11051396,5445,0,1757420915,13158.23669523,29942.845313550002,53312.680622160005 2025-09-09,12:28:37.000,252,11051443,5884,0,1757420916,13158.243431539995,31327.181659470007,53312.70158352001 2025-09-09,12:28:38.000,252,11051356,5245,0,1757420917,13158.304058329995,31788.695249700002,53312.6945964 2025-09-09,12:28:39.000,252,11051420,5485,0,1757420918,13158.31079463999,32250.074906459995,53312.70158352001 2025-09-09,12:28:40.000,252,11051430,5445,0,1757420919,13158.405102979996,27635.749654109997,53312.81337744 2025-09-09,12:28:41.000,252,11051408,5405,0,1757420920,13158.41183928999,28558.720441530008,53312.87626152 2025-09-09,12:28:42.000,252,11051378,5445,0,1757420921,13158.533092869991,27174.334751700007,53312.86228728 2025-09-09,12:28:43.000,252,11051380,5365,0,1757420922,13158.560038110001,30404.436444210005,53312.92517136 2025-09-09,12:28:44.000,252,11051357,6084,0,1757420923,13158.553301799991,31788.808035780006,53312.92517136 2025-09-09,12:28:45.000,252,11051349,5725,0,1757420924,13158.580247040001,27635.834243670004,53312.98805544001 2025-09-09,12:28:46.000,252,11051345,6005,0,1757420925,13158.620664900001,27635.798998020007,53313.00202968 2025-09-09,12:28:47.000,252,11051399,6084,0,1757420926,13158.600455970001,29020.135343939997,53313.00202968 2025-09-09,12:28:48.000,252,11051412,5205,0,1757420927,13158.627401209997,29481.592541129998,53313.016003920005 2025-09-09,12:28:49.000,252,11051359,6084,0,1757420928,13158.667819069997,29020.25517915,53313.05093952 2025-09-09,12:28:50.000,252,11051339,5805,0,1757420929,13158.647610139997,33173.200774740006,53313.12779784001 2025-09-09,12:28:51.000,252,11051403,5684,0,1757420930,13158.674555379992,29481.655983300006,53313.09984936 2025-09-09,12:28:52.000,252,11051429,5965,0,1757420931,13158.694764309992,36864.752615310004,53313.113823600004 2025-09-09,12:28:53.000,252,11051397,5925,0,1757420932,13158.728445859997,28097.397177809995,53313.232604640005 2025-09-09,12:28:54.000,252,11051430,5325,0,1757420933,13158.748654789997,29943.17662266,53313.19068192 2025-09-09,12:28:55.000,252,11051373,5805,0,1757420934,13158.782336340002,31327.498870320007,53313.26754024 2025-09-09,12:28:56.000,252,11051407,5884,0,1757420935,13158.789072649997,27636.017521050002,53313.32343720001 2025-09-09,12:28:57.000,252,11051385,5925,0,1757420936,13158.809281579997,29943.225966569997,53313.32343720001 2025-09-09,12:28:58.000,252,11051245,5884,0,1757420937,13158.782336340002,30404.725458539993,53313.330424320004 2025-09-09,12:28:59.000,252,11051411,6124,0,1757420938,13158.809281579997,30404.82414636,53313.25356600001 2025-09-09,12:29:00.000,252,11051424,5325,0,1757420939,13158.822754200002,30866.175606599994,53313.281514480004 2025-09-09,12:29:01.000,252,11051380,5245,0,1757420940,13158.842963130002,34096.37598693,53313.30946296 2025-09-09,12:29:02.000,252,11051417,6045,0,1757420941,13158.842963130002,28097.67209388,53313.38632128 2025-09-09,12:29:03.000,252,11051373,6124,0,1757420942,13158.829490509997,28559.178634979995,53313.42125688001 2025-09-09,12:29:04.000,252,11051307,5965,0,1757420943,13158.890117299998,28097.777830830004,53313.428244 2025-09-09,12:29:05.000,252,11051425,6084,0,1757420944,13158.944007779988,26713.554270990004,53313.47715384 2025-09-09,12:29:06.000,252,11051417,5645,0,1757420945,13158.957480399993,24867.75367875,53313.44221824001 2025-09-09,12:29:07.000,252,11051382,5445,0,1757420946,13158.991161949998,30405.14840634,53313.58894776001 2025-09-09,12:29:08.000,252,11051414,5565,0,1757420947,13159.092206599998,30866.5985544,53313.55401216 2025-09-09,12:29:09.000,252,11051360,5405,0,1757420948,13159.092206599998,24867.845317440006,53313.616896240004 2025-09-09,12:29:10.000,252,11051362,5405,0,1757420949,13159.132624459999,28559.411256270003,53313.567986400005 2025-09-09,12:29:11.000,252,11051407,5645,0,1757420950,13159.159569699994,24867.89466135,53313.58196064 2025-09-09,12:29:12.000,252,11051395,5925,0,1757420951,13159.24714172999,29482.290405000007,53313.67978032001 2025-09-09,12:29:13.000,252,11051418,5525,0,1757420952,13159.26735065999,32250.99129336,53313.69375456 2025-09-09,12:29:14.000,252,11051385,6045,0,1757420953,13159.301032209994,29482.346798040002,53313.686767440005 2025-09-09,12:29:15.000,252,11051428,5405,0,1757420954,13159.361658999995,30405.247094160004,53313.72869016001 2025-09-09,12:29:16.000,252,11051329,6324,0,1757420955,13159.35492269,30405.268241550002,53313.735677280005 2025-09-09,12:29:17.000,252,11051335,5725,0,1757420956,13159.45596734,35942.52198654,53313.69375456 2025-09-09,12:29:18.000,252,11051351,5765,0,1757420957,13159.46943995999,28559.516993219993,53313.79856136001 2025-09-09,12:29:19.000,252,11051380,5565,0,1757420958,13159.462703649995,29943.895633919994,53313.805548480006 2025-09-09,12:29:20.000,252,11051419,5925,0,1757420959,13159.47617627,35942.627723490004,53313.854458320006 2025-09-09,12:29:21.000,252,11051410,5325,0,1757420960,13159.47617627,31789.625734860005,53313.87541968001 2025-09-09,12:29:22.000,252,11051333,5925,0,1757420961,13159.48964888999,33635.32763928,53313.86144544 2025-09-09,12:29:23.000,252,11051361,5884,0,1757420962,13159.482912579995,29482.332699780003,53313.86843256 2025-09-09,12:29:24.000,252,11051322,5445,0,1757420963,13159.46943995999,30866.669045700008,53313.86843256 2025-09-09,12:29:25.000,252,11051330,5645,0,1757420964,13159.43575841,30405.268241550002,53313.903368160005 2025-09-09,12:29:26.000,252,11051360,5565,0,1757420965,13159.50985781999,32712.406195770003,53313.903368160005 2025-09-09,12:29:27.000,252,11051315,5645,0,1757420966,13159.48964888999,35942.48674089,53313.95926512 2025-09-09,12:29:28.000,252,11051319,5925,0,1757420967,13159.46943995999,24867.852366570005,53313.98022648 2025-09-09,12:29:29.000,252,11051366,5565,0,1757420968,13159.50985781999,28559.368961490007,53313.91035528 2025-09-09,12:29:30.000,252,11051406,5565,0,1757420969,13159.53680306,26713.59656577,53313.91035528 2025-09-09,12:29:31.000,252,11051405,5805,0,1757420970,13159.59742985,30405.084964170004,53313.952278000004 2025-09-09,12:29:32.000,252,11051434,5325,0,1757420971,13159.61090246999,28559.249126280003,53314.03612344 2025-09-09,12:29:33.000,252,11051417,5884,0,1757420972,13159.604166159996,28097.897666040008,53313.96625224001 2025-09-09,12:29:34.000,252,11051402,5485,0,1757420973,13159.59069353999,27636.468665370005,53314.05009768 2025-09-09,12:29:35.000,252,11051374,5405,0,1757420974,13159.631111399991,26713.58951664,53314.001187840004 2025-09-09,12:29:36.000,252,11051432,5365,0,1757420975,13159.644584019996,32250.913752930006,53314.04311056001 2025-09-09,12:29:37.000,252,11051400,5645,0,1757420976,13159.631111399991,32712.314557079997,53314.0570848 2025-09-09,12:29:38.000,252,11051427,5805,0,1757420977,13159.651320329991,29020.776814769997,53313.99420072001 2025-09-09,12:29:39.000,252,11051386,5765,0,1757420978,13159.651320329991,26252.174614229996,53313.99420072001 2025-09-09,12:29:40.000,252,11051466,5325,0,1757420979,13159.644584019996,28559.305519319998,53314.022149200006 2025-09-09,12:29:41.000,252,11051406,5365,0,1757420980,13159.664792949996,24867.831219180007,53314.001187840004 2025-09-09,12:29:42.000,252,11051422,5525,0,1757420981,13159.67826557,30405.11316069,53314.00817496 2025-09-09,12:29:43.000,252,11051427,5845,0,1757420982,13159.6984745,33173.77175427,53314.09900752 2025-09-09,12:29:44.000,252,11051429,5965,0,1757420983,13159.725419739996,27174.983271660007,53314.01516208001 2025-09-09,12:29:45.000,252,11051431,6005,0,1757420984,13159.67826557,28097.897666040008,53314.05009768 2025-09-09,12:29:46.000,252,11051392,5245,0,1757420985,13159.664792949996,32250.850310759997,53314.022149200006 2025-09-09,12:29:47.000,252,11051420,5445,0,1757420986,13159.67826557,26252.174614229996,53314.05009768 2025-09-09,12:29:48.000,252,11051393,6005,0,1757420987,13159.671529259991,31328.04165333,53314.071059040005 2025-09-09,12:29:49.000,252,11051467,5965,0,1757420988,13159.65805664,30866.521013970007,53314.10599464 2025-09-09,12:29:50.000,252,11051385,5805,0,1757420989,13159.651320329991,30405.176602859996,53314.07804616 2025-09-09,12:29:51.000,252,11051373,6005,0,1757420990,13159.644584019996,34096.770738210005,53314.10599464 2025-09-09,12:29:52.000,252,11051423,5805,0,1757420991,13159.624375089996,28559.43945279,53314.13394312001 2025-09-09,12:29:53.000,252,11051480,5205,0,1757420992,13159.63784771,31789.51294878,53314.09202040001 2025-09-09,12:29:54.000,252,11051402,5325,0,1757420993,13159.61090246999,30405.247094160004,53314.06407192001 2025-09-09,12:29:55.000,252,11051404,5485,0,1757420994,13159.644584019996,32712.518981850008,53314.08503328 2025-09-09,12:29:56.000,252,11051374,5405,0,1757420995,13159.604166159996,31789.66098051,53314.09900752 2025-09-09,12:29:57.000,252,11051411,6045,0,1757420996,13159.53006674999,21176.483803380004,53314.140930240006 2025-09-09,12:29:58.000,252,11051447,5884,0,1757420997,13159.503121509995,27175.187696430003,53314.08503328 2025-09-09,12:29:59.000,252,11051375,5925,0,1757420998,13159.48964888999,29020.953043019996,53314.119968880004 2025-09-09,12:30:00.000,252,11051436,5445,0,1757420999,13159.48964888999,31789.590489209993,53314.08503328 2025-09-09,12:30:01.000,252,11051438,5245,0,1757421000,13159.4963852,32712.476687069997,53314.06407192001 2025-09-09,12:30:02.000,252,11051422,5525,0,1757421001,13159.44923102999,26713.723450110003,53314.08503328 2025-09-09,12:30:03.000,252,11051407,5884,0,1757421002,13159.44923102999,28098.024550379996,53314.07804616 2025-09-09,12:30:04.000,252,11051418,5245,0,1757421003,13159.462703649995,29020.882551720002,53314.13394312001 2025-09-09,12:30:05.000,252,11051413,5845,0,1757421004,13159.48964888999,29020.9248465,53314.05009768 2025-09-09,12:30:06.000,252,11051408,5445,0,1757421005,13159.46943995999,29482.248110219996,53314.05009768 2025-09-09,12:30:07.000,252,11051423,6284,0,1757421006,13159.42902209999,29482.276306739994,53314.071059040005 2025-09-09,12:30:08.000,252,11051443,6005,0,1757421007,13159.39534055,26713.58246751,53314.03612344 2025-09-09,12:30:09.000,252,11051450,5405,0,1757421008,13159.38860423999,23022.05177433,53314.07804616 2025-09-09,12:30:10.000,252,11051408,5445,0,1757421009,13159.35492269,34096.622706480004,53314.07804616 2025-09-09,12:30:11.000,252,11051395,6005,0,1757421010,13159.321241139995,27636.468665370005,53314.00817496 2025-09-09,12:30:12.000,252,11051388,5325,0,1757421011,13159.30776851999,33173.799950789995,53313.99420072001 2025-09-09,12:30:13.000,252,11051373,5884,0,1757421012,13159.24714172999,29943.634816110003,53313.96625224001 2025-09-09,12:30:14.000,252,11051340,5405,0,1757421013,13159.179778629994,27636.426370589994,53313.92432952001 2025-09-09,12:30:15.000,252,11051415,6084,0,1757421014,13159.166306009989,28559.368961490007,53313.9872136 2025-09-09,12:30:16.000,252,11051404,5485,0,1757421015,13159.119151839994,23944.97321784,53313.98022648 2025-09-09,12:30:17.000,252,11051343,6084,0,1757421016,13159.092206599998,30866.542161360005,53313.87541968001 2025-09-09,12:30:18.000,252,11051419,6084,0,1757421017,13159.018107189993,25790.696269649998,53313.92432952001 2025-09-09,12:30:19.000,252,11051378,5645,0,1757421018,13158.997898259993,28097.918813430006,53313.86144544 2025-09-09,12:30:20.000,252,11051428,5565,0,1757421019,13159.004634569988,33635.313541020005,53313.8824068 2025-09-09,12:30:21.000,252,11051366,5445,0,1757421020,13158.910326229998,31328.04870246,53313.833496960004 2025-09-09,12:30:22.000,252,11051405,6045,0,1757421021,13158.950744089998,26713.645909679995,53313.854458320006 2025-09-09,12:30:23.000,252,11051361,5805,0,1757421022,13158.930535159998,28097.96815734,53313.93830376 2025-09-09,12:30:24.000,252,11051399,6084,0,1757421023,13158.944007779988,29020.882551720002,53313.854458320006 2025-09-09,12:30:25.000,252,11051373,5884,0,1757421024,13158.890117299998,28097.98930473,53313.7426644 2025-09-09,12:30:26.000,252,11051428,5245,0,1757421025,13158.896853609993,29943.83924088,53313.82650984001 2025-09-09,12:30:27.000,252,11051387,5925,0,1757421026,13158.869908369998,32250.97014597,53313.805548480006 2025-09-09,12:30:28.000,252,11051435,5965,0,1757421027,13158.849699439997,29020.981239540008,53313.79157424 2025-09-09,12:30:30.000,252,11051383,5965,0,1757421029,13158.863172060002,36865.58441265,53313.71471592 2025-09-09,12:30:31.000,252,11051409,5965,0,1757421030,13158.849699439997,28559.573386260003,53313.833496960004 2025-09-09,12:30:32.000,252,11051419,5805,0,1757421031,13158.849699439997,35019.82611518999,53313.72869016001 2025-09-09,12:30:33.000,252,11051467,5805,0,1757421032,13158.869908369998,28098.15848385,53313.735677280005 2025-09-09,12:30:34.000,252,11051434,5285,0,1757421033,13158.822754200002,30405.359880239994,53313.72869016001 2025-09-09,12:30:35.000,252,11051389,5884,0,1757421034,13158.842963130002,29943.881535659995,53313.8125356 2025-09-09,12:30:36.000,252,11051414,5605,0,1757421035,13158.809281579997,29482.466633250006,53313.75663864001 2025-09-09,12:30:37.000,252,11051394,5125,0,1757421036,13158.849699439997,25790.907743550008,53313.74965152 2025-09-09,12:30:38.000,252,11051413,5805,0,1757421037,13158.869908369998,27175.22294208,53313.64484472 2025-09-09,12:30:39.000,252,11051431,5884,0,1757421038,13158.849699439997,28559.566337130003,53313.71471592 2025-09-09,12:30:40.000,252,11051387,6045,0,1757421039,13158.849699439997,30405.409224150004,53313.65183184 2025-09-09,12:30:41.000,252,11051378,5565,0,1757421040,13158.849699439997,23945.15649522,53313.69375456 2025-09-09,12:30:42.000,252,11051409,5845,0,1757421041,13158.863172060002,29482.466633250006,53313.735677280005 2025-09-09,12:30:43.000,252,11051401,5805,0,1757421042,13158.876644679993,30866.802979169996,53313.63087048001 2025-09-09,12:30:44.000,252,11051470,5445,0,1757421043,13158.849699439997,27636.715384919997,53313.637857600006 2025-09-09,12:30:45.000,252,11051394,5485,0,1757421044,13158.849699439997,32712.61766967,53313.686767440005 2025-09-09,12:30:46.000,252,11051380,5405,0,1757421045,13158.869908369998,27636.771777960006,53313.70074168 2025-09-09,12:30:47.000,252,11051415,6005,0,1757421046,13158.829490509997,33635.56026057,53313.637857600006 2025-09-09,12:30:48.000,252,11051424,5605,0,1757421047,13158.856435749993,29021.143369530007,53313.67978032001 2025-09-09,12:30:49.000,252,11051390,5485,0,1757421048,13158.829490509997,30405.522010229994,53313.60990912001 2025-09-09,12:30:50.000,252,11051443,6005,0,1757421049,13158.856435749993,25329.669069390002,53313.665806080004 2025-09-09,12:30:51.000,252,11051370,5245,0,1757421050,13158.789072649997,29482.797942360005,53313.65881896001 2025-09-09,12:30:52.000,252,11051381,6245,0,1757421051,13158.836226819993,33174.45551987999,53313.665806080004 2025-09-09,12:30:53.000,252,11051435,6045,0,1757421052,13158.782336340002,27637.208824019996,53313.6727932 2025-09-09,12:30:54.000,252,11051407,5884,0,1757421053,13158.762127410002,34558.95399579,53313.63087048001 2025-09-09,12:30:55.000,252,11051410,5365,0,1757421054,13158.748654789997,28098.715365120006,53313.64484472 2025-09-09,12:30:56.000,252,11051417,6084,0,1757421055,13158.714973239992,25791.584460030004,53313.70772880001 2025-09-09,12:30:57.000,252,11051311,5925,0,1757421056,13158.681291690002,36404.80393194,53313.58894776001 2025-09-09,12:30:58.000,252,11051373,5725,0,1757421057,13158.694764309992,29021.735496449997,53313.616896240004 2025-09-09,12:30:59.000,252,11051369,5884,0,1757421058,13158.708236929997,28560.38403621,53313.64484472 2025-09-09,12:31:00.000,252,11051325,6245,0,1757421059,13158.714973239992,29944.819069949997,53313.5330508 2025-09-09,12:31:01.000,252,11051327,6045,0,1757421060,13158.694764309992,23023.123242090005,53313.65183184 2025-09-09,12:31:02.000,252,11051357,5925,0,1757421061,13158.674555379992,25791.81003219,53313.54702504 2025-09-09,12:31:03.000,252,11051348,5205,0,1757421062,13158.674555379992,32252.161448939994,53313.57497352 2025-09-09,12:31:04.000,252,11051359,5965,0,1757421063,13158.647610139997,29483.615641440003,53313.59593488 2025-09-09,12:31:05.000,252,11051390,5405,0,1757421064,13158.667819069997,31329.395086289995,53313.57497352 2025-09-09,12:31:06.000,252,11051313,5965,0,1757421065,13158.674555379992,29483.6297397,53313.58196064 2025-09-09,12:31:07.000,252,11051341,6324,0,1757421066,13158.667819069997,26714.914753079996,53313.616896240004 2025-09-09,12:31:08.000,252,11051301,5725,0,1757421067,13158.667819069997,33636.702219629995,53313.637857600006 2025-09-09,12:31:09.000,252,11051284,5485,0,1757421068,13158.694764309992,25330.64184933,53313.59593488 2025-09-09,12:31:10.000,252,11051374,5684,0,1757421069,13158.728445859997,29022.271230330007,53313.50510232 2025-09-09,12:31:11.000,252,11051363,5965,0,1757421070,13158.701500620002,29483.679083609997,53313.54702504 2025-09-09,12:31:12.000,252,11051275,5884,0,1757421071,13158.721709550002,28560.828131400005,53313.567986400005 2025-09-09,12:31:13.000,252,11051337,5805,0,1757421072,13158.688027999997,27637.934884410002,53313.64484472 2025-09-09,12:31:14.000,252,11051265,5725,0,1757421073,13158.674555379992,29945.25611601,53313.54702504 2025-09-09,12:31:15.000,252,11051278,5285,0,1757421074,13158.681291690002,32252.492758049993,53313.602922 2025-09-09,12:31:16.000,252,11051326,5645,0,1757421075,13158.674555379992,29022.405163799995,53313.58196064 2025-09-09,12:31:17.000,252,11051392,5565,0,1757421076,13158.640873830002,27638.019473969995,53313.54702504 2025-09-09,12:31:18.000,252,11051339,5805,0,1757421077,13158.627401209997,33636.913693530005,53313.52606368 2025-09-09,12:31:19.000,252,11051357,5845,0,1757421078,13158.640873830002,27176.597522430005,53313.51208944001 2025-09-09,12:31:20.000,252,11051414,5684,0,1757421079,13158.681291690002,30868.226903429997,53313.50510232 2025-09-09,12:31:21.000,252,11051337,6084,0,1757421080,13158.674555379992,23485.052730990006,53313.57497352 2025-09-09,12:31:22.000,252,11051406,5525,0,1757421081,13158.708236929997,32714.168478270003,53313.567986400005 2025-09-09,12:31:23.000,252,11051305,5884,0,1757421082,13158.735182169992,29484.059736630006,53313.519076560005 2025-09-09,12:31:24.000,252,11051396,5765,0,1757421083,13158.748654789997,27176.794898070002,53313.5330508 2025-09-09,12:31:25.000,252,11051370,5684,0,1757421084,13158.762127410002,33175.766658060005,53313.498115200004 2025-09-09,12:31:26.000,252,11051410,5325,0,1757421085,13158.762127410002,30868.50886863,53313.519076560005 2025-09-09,12:31:27.000,252,11051302,5445,0,1757421086,13158.762127410002,23023.79995857,53313.49112808001 2025-09-09,12:31:28.000,252,11051392,5485,0,1757421087,13158.809281579997,27638.43537264,53313.49112808001 2025-09-09,12:31:29.000,252,11051427,5845,0,1757421088,13158.795808959992,29022.771718560005,53313.49112808001 2025-09-09,12:31:31.000,252,11051314,5405,0,1757421090,13158.782336340002,32253.035541060002,53313.48414096 2025-09-09,12:31:32.000,252,11051383,5805,0,1757421091,13158.775600029992,29945.820046409994,53313.48414096 2025-09-09,12:31:33.000,252,11051370,5365,0,1757421092,13158.768863719997,28100.033552430003,53313.46317960001 2025-09-09,12:31:34.000,252,11051395,5884,0,1757421093,13158.748654789997,29022.962045070002,53313.498115200004 2025-09-09,12:31:35.000,252,11051361,5725,0,1757421094,13158.708236929997,28561.54009353,53313.50510232 2025-09-09,12:31:36.000,252,11051404,5405,0,1757421095,13158.721709550002,27638.675043060008,53313.49112808001 2025-09-09,12:31:37.000,252,11051394,5365,0,1757421096,13158.728445859997,27638.682092190007,53313.49112808001 2025-09-09,12:31:38.000,252,11051355,5925,0,1757421097,13158.714973239992,30868.945914690004,53313.46317960001 2025-09-09,12:31:39.000,252,11051404,5325,0,1757421098,13158.728445859997,25331.487744929997,53313.52606368 2025-09-09,12:31:40.000,252,11051417,5925,0,1757421099,13158.708236929997,31330.410161010004,53313.449205360004 2025-09-09,12:31:41.000,252,11051414,5565,0,1757421100,13158.735182169992,29023.13122419,53313.5330508 2025-09-09,12:31:42.000,252,11051397,5805,0,1757421101,13158.748654789997,30868.967062080003,53313.48414096 2025-09-09,12:31:43.000,252,11051408,5325,0,1757421102,13158.735182169992,28561.758616559993,53313.44221824001 2025-09-09,12:31:44.000,252,11051370,5645,0,1757421103,13158.728445859997,24870.14333382,53313.47715384 2025-09-09,12:31:45.000,252,11051380,5325,0,1757421104,13158.728445859997,34099.287277619995,53313.428244 2025-09-09,12:31:46.000,252,11051334,5445,0,1757421105,13158.748654789997,32253.507832770003,53313.47715384 2025-09-09,12:31:47.000,252,11051388,5405,0,1757421106,13158.775600029992,25793.170514280006,53313.45619248 2025-09-09,12:31:48.000,252,11051390,5365,0,1757421107,13158.762127410002,27639.133236509995,53313.52606368 2025-09-09,12:31:49.000,252,11051395,5845,0,1757421108,13158.822754200002,30407.883468779997,53313.45619248 2025-09-09,12:31:50.000,252,11051346,5485,0,1757421109,13158.775600029992,29946.482664630006,53313.498115200004 2025-09-09,12:31:51.000,252,11051376,5845,0,1757421110,13158.802545270002,29023.62466329,53313.52606368 2025-09-09,12:31:52.000,252,11051349,6005,0,1757421111,13158.768863719997,27639.267169979998,53313.56099928001 2025-09-09,12:31:53.000,252,11051399,6045,0,1757421112,13158.735182169992,28100.682072390002,53313.50510232 2025-09-09,12:31:54.000,252,11051352,5605,0,1757421113,13158.701500620002,29485.07481135,53313.58196064 2025-09-09,12:31:55.000,252,11051398,5485,0,1757421114,13158.748654789997,29023.688105459994,53313.498115200004 2025-09-09,12:31:56.000,252,11051364,5325,0,1757421115,13158.775600029992,30408.038549639998,53313.48414096 2025-09-09,12:31:57.000,252,11051348,5645,0,1757421116,13158.775600029992,33176.86632234001,53313.47715384 2025-09-09,12:31:58.000,252,11051418,5565,0,1757421117,13158.762127410002,29485.201695690004,53313.43523112 2025-09-09,12:31:59.000,252,11051418,5525,0,1757421118,13158.809281579997,34099.79481498001,53313.54702504 2025-09-09,12:32:00.000,252,11051397,5845,0,1757421119,13158.863172060002,31331.023435320007,53313.51208944001 2025-09-09,12:32:01.000,252,11051431,6245,0,1757421120,13158.923798850003,25332.07282272,53313.498115200004 2025-09-09,12:32:02.000,252,11051367,5845,0,1757421121,13158.964216709988,29485.215793950003,53313.498115200004 2025-09-09,12:32:03.000,252,11051390,5285,0,1757421122,13158.977689329993,30408.130188330004,53313.50510232 2025-09-09,12:32:04.000,252,11051364,5085,0,1757421123,13159.018107189993,28100.8723989,53313.48414096 2025-09-09,12:32:05.000,252,11051405,5765,0,1757421124,13158.977689329993,29946.72938418,53313.55401216 2025-09-09,12:32:06.000,252,11051276,5165,0,1757421125,13158.984425639988,31792.656860760006,53313.52606368 2025-09-09,12:32:07.000,252,11051360,5645,0,1757421126,13159.004634569988,25793.72034642,53313.55401216 2025-09-09,12:32:08.000,252,11051387,6045,0,1757421127,13159.004634569988,25332.361837050004,53313.49112808001 2025-09-09,12:32:09.000,252,11051310,5365,0,1757421128,13158.970953019998,28562.62565955,53313.49112808001 2025-09-09,12:32:10.000,252,11051404,5525,0,1757421129,13158.923798850003,29946.983152860004,53313.5330508 2025-09-09,12:32:11.000,252,11051352,5805,0,1757421130,13158.869908369998,25793.826083370004,53313.54003792001 2025-09-09,12:32:12.000,252,11051362,5605,0,1757421131,13158.856435749993,29023.998267179995,53313.47715384 2025-09-09,12:32:13.000,252,11051350,5565,0,1757421132,13158.883380990002,30869.918694630003,53313.54702504 2025-09-09,12:32:14.000,252,11051336,5445,0,1757421133,13158.876644679993,32254.32553185,53313.58196064 2025-09-09,12:32:15.000,252,11051354,5445,0,1757421134,13158.896853609993,27178.303411889996,53313.51208944001 2025-09-09,12:32:16.000,252,11051311,6045,0,1757421135,13158.849699439997,33177.38795796,53313.51208944001 2025-09-09,12:32:17.000,252,11051360,5485,0,1757421136,13158.836226819993,25794.009360750002,53313.5330508 2025-09-09,12:32:18.000,252,11051344,5405,0,1757421137,13158.842963130002,27178.352755800006,53313.519076560005 2025-09-09,12:32:19.000,252,11051374,5684,0,1757421138,13158.822754200002,29024.25203586,53313.51208944001 2025-09-09,12:32:20.000,252,11051395,5965,0,1757421139,13158.789072649997,28562.830084319998,53313.47715384 2025-09-09,12:32:21.000,252,11051413,5884,0,1757421140,13158.755391099992,29024.357772810006,53313.46317960001 2025-09-09,12:32:22.000,252,11051437,6084,0,1757421141,13158.741918480002,31331.608513109997,53313.498115200004 2025-09-09,12:32:23.000,252,11051412,5485,0,1757421142,13158.667819069997,29024.287281509998,53313.47715384 2025-09-09,12:32:24.000,252,11051380,5845,0,1757421143,13158.667819069997,31331.615562239997,53313.498115200004 2025-09-09,12:32:25.000,252,11051440,5525,0,1757421144,13158.613928589992,26255.522950979997,53313.48414096 2025-09-09,12:32:26.000,252,11051388,5405,0,1757421145,13158.566774419996,32254.51585836,53313.48414096 2025-09-09,12:32:27.000,252,11051374,5485,0,1757421146,13158.586983349996,35023.20264846001,53313.428244 2025-09-09,12:32:28.000,252,11051435,5405,0,1757421147,13158.566774419996,33177.444351,53313.400295520005 2025-09-09,12:32:29.000,252,11051412,5325,0,1757421148,13158.580247040001,31793.086857689996,53313.45619248 2025-09-09,12:32:30.000,252,11051363,5805,0,1757421149,13158.560038110001,30408.715266119994,53313.428244 2025-09-09,12:32:31.000,252,11051373,5884,0,1757421150,13158.533092869991,30870.165414179995,53313.37933416 2025-09-09,12:32:32.000,252,11051436,5525,0,1757421151,13158.506147629996,29485.758576959997,53313.400295520005 2025-09-09,12:32:33.000,252,11051369,5925,0,1757421152,13158.506147629996,29485.786773479995,53313.351385680005 2025-09-09,12:32:34.000,252,11051452,5245,0,1757421153,13158.512883939991,26717.064737730005,53313.39330840001 2025-09-09,12:32:35.000,252,11051400,5525,0,1757421154,13158.526356559996,26255.64278619,53313.37234704001 2025-09-09,12:32:36.000,252,11051427,5684,0,1757421155,13158.47920239,30408.835101329998,53313.351385680005 2025-09-09,12:32:37.000,252,11051436,5765,0,1757421156,13158.485938699996,32254.81192182,53313.37234704001 2025-09-09,12:32:38.000,252,11051430,5405,0,1757421157,13158.47920239,27178.684064910005,53313.428244 2025-09-09,12:32:39.000,252,11051385,5965,0,1757421158,13158.432048219991,29024.56924671,53313.29548872001 2025-09-09,12:32:40.000,252,11051394,5405,0,1757421159,13158.43878453,27640.225851659998,53313.3583728 2025-09-09,12:32:41.000,252,11051329,6045,0,1757421160,13158.445520839996,31332.031460910002,53313.31645008 2025-09-09,12:32:42.000,252,11051415,6124,0,1757421161,13158.425311909996,25794.552143759996,53313.32343720001 2025-09-09,12:32:43.000,252,11051362,5445,0,1757421162,13158.43878453,30409.13821392,53313.400295520005 2025-09-09,12:32:44.000,252,11051405,5965,0,1757421163,13158.45899346,26717.551127700004,53313.3583728 2025-09-09,12:32:45.000,252,11051375,5845,0,1757421164,13158.485938699996,28563.4363095,53313.23959176 2025-09-09,12:32:46.000,252,11051370,5365,0,1757421165,13158.432048219991,24410.3003874,53313.281514480004 2025-09-09,12:32:47.000,252,11051349,5925,0,1757421166,13158.472466079991,31332.22883655,53313.330424320004 2025-09-09,12:32:48.000,252,11051392,5325,0,1757421167,13158.519620250001,29486.392998659998,53313.32343720001 2025-09-09,12:32:49.000,252,11051325,5845,0,1757421168,13158.539829180001,35946.878348879996,53313.31645008 2025-09-09,12:32:50.000,252,11051361,6045,0,1757421169,13158.620664900001,30409.342638689996,53313.34439856001 2025-09-09,12:32:51.000,252,11051445,6084,0,1757421170,13158.688027999997,31332.22883655,53313.302475840006 2025-09-09,12:32:52.000,252,11051410,5525,0,1757421171,13158.701500620002,34101.042510989995,53313.351385680005 2025-09-09,12:32:53.000,252,11051393,6045,0,1757421172,13158.708236929997,28563.499751669995,53313.351385680005 2025-09-09,12:32:54.000,252,11051395,5565,0,1757421173,13158.748654789997,29947.927736280006,53313.37234704001 2025-09-09,12:32:55.000,252,11051413,5805,0,1757421174,13158.775600029992,27179.191602270002,53313.428244 2025-09-09,12:32:56.000,252,11051376,5485,0,1757421175,13158.849699439997,33639.70514901,53313.36535992 2025-09-09,12:32:57.000,252,11051409,5925,0,1757421176,13158.883380990002,30870.884425440003,53313.43523112 2025-09-09,12:32:58.000,252,11051351,5884,0,1757421177,13158.950744089998,30409.476572159998,53313.43523112 2025-09-09,12:32:59.000,252,11051409,5965,0,1757421178,13158.950744089998,31332.475556100006,53313.449205360004 2025-09-09,12:33:00.000,252,11051358,5445,0,1757421179,13158.997898259993,32716.818951149995,53313.50510232 2025-09-09,12:33:01.000,252,11051384,5845,0,1757421180,13159.024843499988,29486.590374299994,53313.48414096 2025-09-09,12:33:02.000,252,11051380,5645,0,1757421181,13159.031579809998,31793.953900680004,53313.50510232 2025-09-09,12:33:03.000,252,11051376,5525,0,1757421182,13159.018107189993,29486.54807952,53313.50510232 2025-09-09,12:33:04.000,252,11051363,6205,0,1757421183,13159.004634569988,29486.597423429994,53313.54702504 2025-09-09,12:33:05.000,252,11051408,5205,0,1757421184,13158.984425639988,32716.847147670007,53313.567986400005 2025-09-09,12:33:06.000,252,11051381,5965,0,1757421185,13158.957480399993,27640.775683800006,53313.55401216 2025-09-09,12:33:07.000,252,11051385,5925,0,1757421186,13158.923798850003,30409.575259980003,53313.57497352 2025-09-09,12:33:08.000,252,11051397,5965,0,1757421187,13158.964216709988,24872.06069718,53313.602922 2025-09-09,12:33:09.000,252,11051393,5805,0,1757421188,13158.917062539993,29948.266094520004,53313.60990912001 2025-09-09,12:33:10.000,252,11051366,5445,0,1757421189,13158.937271469993,28102.437305760002,53313.637857600006 2025-09-09,12:33:11.000,252,11051398,5565,0,1757421190,13158.970953019998,29025.492682740005,53313.616896240004 2025-09-09,12:33:12.000,252,11051373,5925,0,1757421191,13158.964216709988,29948.45642103,53313.70074168 2025-09-09,12:33:13.000,252,11051401,6045,0,1757421192,13158.997898259993,30410.005256909993,53313.665806080004 2025-09-09,12:33:14.000,252,11051389,5765,0,1757421193,13159.031579809998,32255.92568436,53313.64484472 2025-09-09,12:33:15.000,252,11051449,5845,0,1757421194,13159.024843499988,28564.25400858,53313.637857600006 2025-09-09,12:33:16.000,252,11051371,5845,0,1757421195,13159.038316119993,32717.474520239994,53313.686767440005 2025-09-09,12:33:17.000,252,11051428,5525,0,1757421196,13159.098942909994,28102.817958779997,53313.69375456 2025-09-09,12:33:18.000,252,11051429,6084,0,1757421197,13159.085470289989,26718.474563730008,53313.72869016001 2025-09-09,12:33:19.000,252,11051433,5925,0,1757421198,13159.146097079989,28564.380892920002,53313.735677280005 2025-09-09,12:33:20.000,252,11051378,5525,0,1757421199,13159.152833389999,29948.872319700007,53313.70772880001 2025-09-09,12:33:21.000,252,11051411,6005,0,1757421200,13159.199987559994,32256.299288249997,53313.7426644 2025-09-09,12:33:22.000,252,11051441,5925,0,1757421201,13159.27408697,26718.664890240005,53313.77760000001 2025-09-09,12:33:23.000,252,11051410,5405,0,1757421202,13159.30776851999,31333.427188650006,53313.735677280005 2025-09-09,12:33:24.000,252,11051415,5845,0,1757421203,13159.35492269,25334.34264258,53313.805548480006 2025-09-09,12:33:25.000,252,11051465,5884,0,1757421204,13159.38860423999,27180.305364810003,53313.74965152 2025-09-09,12:33:26.000,252,11051406,5485,0,1757421205,13159.41554948,30872.110974059993,53313.833496960004 2025-09-09,12:33:27.000,252,11051385,5884,0,1757421206,13159.482912579995,33640.94579589,53313.87541968001 2025-09-09,12:33:28.000,252,11051440,5325,0,1757421207,13159.462703649995,29949.28821837,53313.94529088001 2025-09-09,12:33:29.000,252,11051412,5445,0,1757421208,13159.46943995999,29949.27412011,53313.94529088001 2025-09-09,12:33:30.000,252,11051369,5725,0,1757421209,13159.442494719995,24411.54808341,53313.903368160005 2025-09-09,12:33:31.000,252,11051406,5605,0,1757421210,13159.4963852,30410.71721904,53313.95926512 2025-09-09,12:33:32.000,252,11051400,5725,0,1757421211,13159.44923102999,32256.665843010007,53313.98022648 2025-09-09,12:33:33.000,252,11051364,5205,0,1757421212,13159.503121509995,32256.715186920002,53313.9872136 2025-09-09,12:33:34.000,252,11051452,5485,0,1757421213,13159.46943995999,25796.11705062,53313.99420072001 2025-09-09,12:33:35.000,252,11051415,5925,0,1757421214,13159.462703649995,33179.64367956,53314.07804616 2025-09-09,12:33:36.000,252,11051374,5325,0,1757421215,13159.43575841,32256.785678219996,53314.022149200006 2025-09-09,12:33:37.000,252,11051394,5245,0,1757421216,13159.43575841,27180.65077218,53314.0570848 2025-09-09,12:33:38.000,252,11051416,5325,0,1757421217,13159.38860423999,25796.27918061,53314.07804616 2025-09-09,12:33:39.000,252,11051385,5845,0,1757421218,13159.40881316999,33641.347596299995,53314.08503328 2025-09-09,12:33:40.000,252,11051426,5605,0,1757421219,13159.35492269,30872.576216639995,53314.09900752 2025-09-09,12:33:41.000,252,11051340,5605,0,1757421220,13159.35492269,35948.802761369996,53314.10599464 2025-09-09,12:33:42.000,252,11051339,6045,0,1757421221,13159.361658999995,28565.297279820006,53314.14791736 2025-09-09,12:33:43.000,252,11051346,5725,0,1757421222,13159.321241139995,33641.544971940006,53314.119968880004 2025-09-09,12:33:44.000,252,11051387,5805,0,1757421223,13159.33471376,35025.97295655,53314.20381432 2025-09-09,12:33:45.000,252,11051378,5245,0,1757421224,13159.33471376,31795.673888399993,53314.23176280001 2025-09-09,12:33:46.000,252,11051411,5805,0,1757421225,13159.341450069995,36871.956826170004,53314.21080144001 2025-09-09,12:33:47.000,252,11051382,5605,0,1757421226,13159.32797744999,27181.017326939997,53314.21080144001 2025-09-09,12:33:48.000,252,11051394,5285,0,1757421227,13159.34818637999,29949.943787459997,53314.32958248001 2025-09-09,12:33:49.000,252,11051366,5365,0,1757421228,13159.301032209994,29949.873296160004,53314.24573704 2025-09-09,12:33:50.000,252,11051375,6005,0,1757421229,13159.301032209994,29949.838050510007,53314.28067264001 2025-09-09,12:33:51.000,252,11051407,6045,0,1757421230,13159.28755958999,29949.89444355,53314.29464688 2025-09-09,12:33:52.000,252,11051415,5965,0,1757421231,13159.30776851999,27181.13716215,53314.32958248001 2025-09-09,12:33:53.000,252,11051362,5605,0,1757421232,13159.341450069995,23489.345651159994,53314.30163400001 2025-09-09,12:33:54.000,252,11051367,6045,0,1757421233,13159.361658999995,29950.112966579996,53314.27368552 2025-09-09,12:33:55.000,252,11051407,5965,0,1757421234,13159.361658999995,28565.720227619997,53314.2666984 2025-09-09,12:33:56.000,252,11051323,5925,0,1757421235,13159.39534055,37795.2589227,53314.336569600004 2025-09-09,12:33:57.000,252,11051358,5325,0,1757421236,13159.38860423999,24412.464470310006,53314.34355672 2025-09-09,12:33:58.000,252,11051380,5405,0,1757421237,13159.40881316999,25335.491650769996,53314.37849232001 2025-09-09,12:33:59.000,252,11051421,6124,0,1757421238,13159.40881316999,26258.441290799994,53314.406440800005 2025-09-09,12:34:00.000,252,11051391,5925,0,1757421239,13159.39534055,31796.167327500007,53314.46233776 2025-09-09,12:34:01.000,252,11051360,5725,0,1757421240,13159.38860423999,26258.497683840003,53314.43438928 2025-09-09,12:34:02.000,252,11051261,5925,0,1757421241,13159.37513162,28104.37581651,53314.49727336001 2025-09-09,12:34:03.000,252,11051410,5485,0,1757421242,13159.36839530999,33180.70104905999,53314.51823472001 2025-09-09,12:34:04.000,252,11051373,5965,0,1757421243,13159.361658999995,35026.593279990004,53314.49727336001 2025-09-09,12:34:05.000,252,11051410,5605,0,1757421244,13159.30776851999,29950.324440480006,53314.51823472001 2025-09-09,12:34:06.000,252,11051427,6005,0,1757421245,13159.27408697,29488.93773459,53314.525221840006 2025-09-09,12:34:07.000,252,11051427,5884,0,1757421246,13159.26735065999,29488.965931109997,53314.56015744 2025-09-09,12:34:08.000,252,11051346,5445,0,1757421247,13159.233669109999,31334.992095509995,53314.504260480004 2025-09-09,12:34:09.000,252,11051444,5325,0,1757421248,13159.233669109999,32257.955833800006,53314.623041520004 2025-09-09,12:34:10.000,252,11051395,6124,0,1757421249,13159.166306009989,26720.32848492,53314.56015744 2025-09-09,12:34:11.000,252,11051359,6165,0,1757421250,13159.166306009989,32719.582210110006,53314.60208016 2025-09-09,12:34:12.000,252,11051448,5405,0,1757421251,13159.132624459999,23951.52890874,53314.574131680005 2025-09-09,12:34:13.000,252,11051372,5485,0,1757421252,13159.112415529999,31796.787650939994,53314.60906728 2025-09-09,12:34:14.000,252,11051420,5365,0,1757421253,13159.166306009989,28105.03843473,53314.5811188 2025-09-09,12:34:15.000,252,11051424,5445,0,1757421254,13159.213460179999,26720.680941419996,53314.60208016 2025-09-09,12:34:16.000,252,11051466,5485,0,1757421255,13159.213460179999,31335.548976780003,53314.59509304001 2025-09-09,12:34:17.000,252,11051392,5445,0,1757421256,13159.28755958999,30412.620484140003,53314.60208016 2025-09-09,12:34:18.000,252,11051394,5285,0,1757421257,13159.341450069995,30874.169320019995,53314.63701576001 2025-09-09,12:34:19.000,252,11051406,5565,0,1757421258,13159.39534055,28105.419087750008,53314.63002864 2025-09-09,12:34:20.000,252,11051402,5565,0,1757421259,13159.45596734,24875.077724820003,53314.60208016 2025-09-09,12:34:21.000,252,11051402,5725,0,1757421260,13159.50985781999,25798.055561369998,53314.65797712 2025-09-09,12:34:22.000,252,11051395,5765,0,1757421261,13159.583957229996,27644.05352925,53314.72784832 2025-09-09,12:34:23.000,252,11051442,5325,0,1757421262,13159.63784771,27644.116971420008,53314.7557968 2025-09-09,12:34:24.000,252,11051372,5725,0,1757421263,13159.664792949996,29028.58020168,53314.671951360004 2025-09-09,12:34:25.000,252,11051371,5884,0,1757421264,13159.732156049991,30874.514727390007,53314.72784832 2025-09-09,12:34:26.000,252,11051402,5525,0,1757421265,13159.772573909991,29028.664791240008,53314.72784832 2025-09-09,12:34:27.000,252,11051397,5845,0,1757421266,13159.812991769992,28105.6658073,53314.77675816 2025-09-09,12:34:28.000,252,11051401,6005,0,1757421267,13159.839937010001,29028.622496459997,53314.790732400004 2025-09-09,12:34:29.000,252,11051434,5605,0,1757421268,13159.833200699992,28105.630561650003,53314.76977104 2025-09-09,12:34:30.000,252,11051406,5525,0,1757421269,13159.900563800002,27182.793707699995,53314.76977104 2025-09-09,12:34:31.000,252,11051382,5645,0,1757421270,13159.981399520002,27644.265003149994,53314.811693760006 2025-09-09,12:34:32.000,252,11051376,5365,0,1757421271,13159.940981660002,23952.403000859995,53314.79771952 2025-09-09,12:34:33.000,252,11051312,5645,0,1757421272,13159.967926899997,24875.338542629994,53314.83265512001 2025-09-09,12:34:34.000,252,11051425,6045,0,1757421273,13159.927509039997,33643.5328266,53314.86759072 2025-09-09,12:34:35.000,252,11051420,5365,0,1757421274,13159.981399520002,31797.68289045,53314.92348768 2025-09-09,12:34:36.000,252,11051371,6084,0,1757421275,13159.988135829997,28567.320380129997,53314.93746192 2025-09-09,12:34:37.000,252,11051385,5845,0,1757421276,13160.048762619997,26259.907509840006,53314.8955392 2025-09-09,12:34:38.000,252,11051391,5845,0,1757421277,13160.062235240002,32259.238775460006,53314.979384640006 2025-09-09,12:34:39.000,252,11051379,5965,0,1757421278,13160.102653100002,27182.89239552,53314.97239752001 2025-09-09,12:34:40.000,252,11051336,5365,0,1757421279,13160.136334649993,28105.863182939996,53314.93746192 2025-09-09,12:34:41.000,252,11051404,5645,0,1757421280,13160.136334649993,29490.36870798,53315.00034600001 2025-09-09,12:34:42.000,252,11051294,5405,0,1757421281,13160.156543579993,28567.397920560004,53315.007333120004 2025-09-09,12:34:43.000,252,11051403,5884,0,1757421282,13160.163279889988,27182.934690299997,53315.00034600001 2025-09-09,12:34:44.000,252,11051385,5845,0,1757421283,13160.196961439993,29490.347560590002,53315.007333120004 2025-09-09,12:34:45.000,252,11051427,5884,0,1757421284,13160.203697749988,29490.312314940005,53315.05624296 2025-09-09,12:34:46.000,252,11051356,5765,0,1757421285,13160.210434059998,35489.67177708,53315.06323008 2025-09-09,12:34:47.000,252,11051432,5725,0,1757421286,13160.257588229993,28567.376773170006,53315.06323008 2025-09-09,12:34:48.000,252,11051353,5925,0,1757421287,13160.324951329989,25798.457361780005,53315.08419144 2025-09-09,12:34:49.000,252,11051364,5605,0,1757421288,13160.324951329989,29490.347560590002,53315.09117856 2025-09-09,12:34:50.000,252,11051348,5325,0,1757421289,13160.358632879994,31797.774529140006,53315.02130736001 2025-09-09,12:34:51.000,252,11051439,6084,0,1757421290,13160.44620490999,27644.434182269993,53315.11213992 2025-09-09,12:34:52.000,252,11051358,5405,0,1757421291,13160.432732289999,34105.257890730005,53315.1051528 2025-09-09,12:34:53.000,252,11051319,5805,0,1757421292,13160.459677529994,26259.999148529998,53315.175024000004 2025-09-09,12:34:54.000,252,11051387,5884,0,1757421293,13160.51356801,28567.517755769994,53315.23092096 2025-09-09,12:34:55.000,252,11051297,5925,0,1757421294,13160.59440373,29951.917543860007,53315.244895200005 2025-09-09,12:34:56.000,252,11051329,6045,0,1757421295,13160.641557899995,31336.465363680007,53315.293805040004 2025-09-09,12:34:57.000,252,11051379,6005,0,1757421296,13160.70892099999,27183.181409850004,53315.26585656001 2025-09-09,12:34:58.000,252,11051393,6005,0,1757421297,13160.75607517,32721.055478280003,53315.21694672001 2025-09-09,12:34:59.000,252,11051396,5565,0,1757421298,13160.78975671999,34105.539855929994,53315.314766400006 2025-09-09,12:35:00.000,252,11051382,5485,0,1757421299,13160.7762841,30413.572116690004,53315.342714880004 2025-09-09,12:35:01.000,252,11051402,5605,0,1757421300,13160.79649303,32259.61237935,53315.342714880004 2025-09-09,12:35:02.000,252,11051324,5605,0,1757421301,13160.83691089,31798.275017370004,53315.4195732 2025-09-09,12:35:03.000,252,11051346,5405,0,1757421302,13160.81670196,32259.760411080002,53315.42656032 2025-09-09,12:35:04.000,252,11051332,5445,0,1757421303,13160.850383509991,30413.868180150006,53315.461495920004 2025-09-09,12:35:05.000,252,11051323,5925,0,1757421304,13160.850383509991,28106.391867690007,53315.40559896001 2025-09-09,12:35:06.000,252,11051391,5965,0,1757421305,13160.803229339996,28568.011194870007,53315.44752168 2025-09-09,12:35:07.000,252,11051365,5805,0,1757421306,13160.870592439991,29029.482490320006,53315.44053456 2025-09-09,12:35:08.000,252,11051356,5285,0,1757421307,13160.870592439991,27183.55501374,53315.50341864001 2025-09-09,12:35:09.000,252,11051354,5525,0,1757421308,13160.843647199996,32721.39383652,53315.49643152 2025-09-09,12:35:10.000,252,11051404,5325,0,1757421309,13160.81670196,29491.059522719996,53315.482457280006 2025-09-09,12:35:11.000,252,11051256,5684,0,1757421310,13160.78975671999,26260.661766749996,53315.47547016001 2025-09-09,12:35:12.000,252,11051358,5325,0,1757421311,13160.76954778999,23491.784650140005,53315.531367120006 2025-09-09,12:35:13.000,252,11051357,5925,0,1757421312,13160.80996564999,31798.599277350004,53315.51739288 2025-09-09,12:35:14.000,252,11051348,5725,0,1757421313,13160.80996564999,32260.056474540004,53315.510405760004 2025-09-09,12:35:15.000,252,11051308,5205,0,1757421314,13160.87732875,31337.135031030004,53315.52438000001 2025-09-09,12:35:16.000,252,11051369,6005,0,1757421315,13160.843647199996,29029.743308129997,53315.580276960005 2025-09-09,12:35:17.000,252,11051416,5605,0,1757421316,13160.863856129996,31337.205522329998,53315.55232848001 2025-09-09,12:35:18.000,252,11051293,5725,0,1757421317,13160.843647199996,32721.675801720005,53315.5593156 2025-09-09,12:35:19.000,252,11051405,5965,0,1757421318,13160.850383509991,29491.249849230007,53315.61521256 2025-09-09,12:35:20.000,252,11051385,5684,0,1757421319,13160.843647199996,32260.25385018,53315.63617392 2025-09-09,12:35:21.000,252,11051454,5725,0,1757421320,13160.80996564999,28106.723176800006,53315.58726408 2025-09-09,12:35:22.000,252,11051318,5365,0,1757421321,13160.83691089,27183.801733290005,53315.58726408 2025-09-09,12:35:23.000,252,11051400,5485,0,1757421322,13160.83691089,24414.825928859995,53315.62219968001 2025-09-09,12:35:24.000,252,11051382,5365,0,1757421323,13160.83691089,30414.2558823,53315.580276960005 2025-09-09,12:35:25.000,252,11051435,6005,0,1757421324,13160.83017457999,29029.757406389996,53315.60822544 2025-09-09,12:35:26.000,252,11051402,5605,0,1757421325,13160.850383509991,28568.314307459994,53315.61521256 2025-09-09,12:35:27.000,252,11051358,5445,0,1757421326,13160.7762841,27183.794684160006,53315.60822544 2025-09-09,12:35:28.000,252,11051396,5485,0,1757421327,13160.783020409996,28568.25791442,53315.56630272 2025-09-09,12:35:29.000,252,11051398,5525,0,1757421328,13160.68871206999,32721.675801720005,53315.60822544 2025-09-09,12:35:30.000,252,11051404,5485,0,1757421329,13160.73586624,32721.675801720005,53315.60822544 2025-09-09,12:35:31.000,252,11051214,5645,0,1757421330,13160.722393619995,28106.716127670006,53315.55232848001 2025-09-09,12:35:32.000,252,11051429,5965,0,1757421331,13160.70892099999,29952.699997289994,53315.58726408 2025-09-09,12:35:33.000,252,11051391,6005,0,1757421332,13160.70892099999,33644.64658914,53315.55232848001 2025-09-09,12:35:34.000,252,11051354,5125,0,1757421333,13160.681975759995,33183.16119543,53315.61521256 2025-09-09,12:35:35.000,252,11051425,5965,0,1757421334,13160.68871206999,37336.59318099001,53315.5593156 2025-09-09,12:35:36.000,252,11051377,5884,0,1757421335,13160.66850313999,28568.328405720007,53315.60123832001 2025-09-09,12:35:37.000,252,11051279,5845,0,1757421336,13160.66850313999,23491.946780130005,53315.62219968001 2025-09-09,12:35:38.000,252,11051265,5925,0,1757421337,13160.641557899995,29491.306242270002,53315.629186800004 2025-09-09,12:35:39.000,252,11051425,5884,0,1757421338,13160.60787634999,29952.79868511,53315.650148160006 2025-09-09,12:35:40.000,252,11051388,5445,0,1757421339,13160.61461266,32721.753342149997,53315.629186800004 2025-09-09,12:35:41.000,252,11051368,5605,0,1757421340,13160.621348969995,28106.878257660006,53315.57328984001 2025-09-09,12:35:42.000,252,11051387,5845,0,1757421341,13160.621348969995,27645.385814819994,53315.60123832001 2025-09-09,12:35:43.000,252,11051443,5925,0,1757421342,13160.65503052,26260.93668282,53315.510405760004 2025-09-09,12:35:44.000,252,11051457,6045,0,1757421343,13160.681975759995,28568.42004441,53315.52438000001 2025-09-09,12:35:45.000,252,11051437,5884,0,1757421344,13160.63482159,33644.81576826,53315.55232848001 2025-09-09,12:35:46.000,252,11051396,5445,0,1757421345,13160.65503052,29029.912487249996,53315.57328984001 2025-09-09,12:35:47.000,252,11051450,5605,0,1757421346,13160.681975759995,25338.00114105,53315.42656032 2025-09-09,12:35:48.000,252,11051375,5884,0,1757421347,13160.72912992999,30414.3968649,53315.54534136 2025-09-09,12:35:49.000,252,11051436,5525,0,1757421348,13160.70892099999,31337.34650493,53315.47547016001 2025-09-09,12:35:50.000,252,11051415,6084,0,1757421349,13160.78975671999,31798.80370212,53315.49643152 2025-09-09,12:35:51.000,252,11051356,5845,0,1757421350,13160.783020409996,25799.500633019998,53315.50341864001 2025-09-09,12:35:52.000,252,11051381,5925,0,1757421351,13160.78975671999,27183.985010670003,53315.46848304 2025-09-09,12:35:53.000,252,11051428,5325,0,1757421352,13160.803229339996,28106.94874896,53315.53835424 2025-09-09,12:35:54.000,252,11051419,5965,0,1757421353,13160.7762841,24415.030353630005,53315.531367120006 2025-09-09,12:35:55.000,252,11051432,5245,0,1757421354,13160.72912992999,27645.421060470006,53315.47547016001 2025-09-09,12:35:56.000,252,11051457,5925,0,1757421355,13160.742602549995,28106.899405050004,53315.510405760004 2025-09-09,12:35:57.000,252,11051367,6084,0,1757421356,13160.7762841,30414.41096316,53315.50341864001 2025-09-09,12:35:58.000,252,11051463,5925,0,1757421357,13160.75607517,28568.434142669998,53315.50341864001 2025-09-09,12:35:59.000,252,11051453,5925,0,1757421358,13160.72912992999,25799.507682149997,53315.42656032 2025-09-09,12:36:00.000,252,11051426,5365,0,1757421359,13160.762811479995,29029.947732900007,53315.54534136 2025-09-09,12:36:01.000,252,11051440,5645,0,1757421360,13160.702184689995,30414.41096316,53315.55232848001 2025-09-09,12:36:02.000,252,11051439,5805,0,1757421361,13160.742602549995,29952.911471190004,53315.4894444 2025-09-09,12:36:03.000,252,11051430,5445,0,1757421362,13160.66850313999,29953.010159009995,53315.45450880001 2025-09-09,12:36:04.000,252,11051406,5605,0,1757421363,13160.66850313999,28107.11792808,53315.461495920004 2025-09-09,12:36:05.000,252,11051427,6005,0,1757421364,13160.69544838,30414.523749240005,53315.482457280006 2025-09-09,12:36:06.000,252,11051431,5845,0,1757421365,13160.681975759995,30876.086683379996,53315.42656032 2025-09-09,12:36:07.000,252,11051268,5605,0,1757421366,13160.641557899995,28568.610370919996,53315.45450880001 2025-09-09,12:36:08.000,252,11051369,6245,0,1757421367,13160.64829420999,29030.095764629994,53315.39861184 2025-09-09,12:36:09.000,252,11051411,5884,0,1757421368,13160.580931109995,31799.050421670006,53315.37066336 2025-09-09,12:36:10.000,252,11051402,5565,0,1757421369,13160.5741948,30876.016192080002,53315.37066336 2025-09-09,12:36:11.000,252,11051347,6045,0,1757421370,13160.59440373,27184.16123892,53315.33572776001 2025-09-09,12:36:12.000,252,11051431,6005,0,1757421371,13160.58766741999,34106.50558673999,53315.30777928001 2025-09-09,12:36:13.000,252,11051403,5925,0,1757421372,13160.560722179995,33183.5066028,53315.314766400006 2025-09-09,12:36:14.000,252,11051453,5965,0,1757421373,13160.55398587,31337.529782309997,53315.28681792001 2025-09-09,12:36:15.000,252,11051400,5525,0,1757421374,13160.601140039995,32260.613355809997,53315.244895200005 2025-09-09,12:36:16.000,252,11051365,6045,0,1757421375,13160.621348969995,28107.10382982,53315.25886944 2025-09-09,12:36:17.000,252,11051372,5605,0,1757421376,13160.63482159,27184.154189790002,53315.2798308 2025-09-09,12:36:18.000,252,11051364,5485,0,1757421377,13160.64829420999,34106.44214457,53315.195985360006 2025-09-09,12:36:19.000,252,11051375,5884,0,1757421378,13160.63482159,31337.50863492,53315.244895200005 2025-09-09,12:36:20.000,252,11051406,5325,0,1757421379,13160.66850313999,33183.393816719996,53315.16803688001 2025-09-09,12:36:21.000,252,11051371,6084,0,1757421380,13160.702184689995,30414.481454459994,53315.20297248 2025-09-09,12:36:22.000,252,11051396,5485,0,1757421381,13160.73586624,30876.009142950003,53315.21694672001 2025-09-09,12:36:23.000,252,11051377,5845,0,1757421382,13160.742602549995,29952.9608151,53315.16104976 2025-09-09,12:36:24.000,252,11051417,5965,0,1757421383,13160.74933885999,33644.89330869001,53315.22393384 2025-09-09,12:36:25.000,252,11051307,5965,0,1757421384,13160.7762841,26722.527813480003,53315.23092096 2025-09-09,12:36:26.000,252,11051363,5965,0,1757421385,13160.83691089,23030.54597598,53315.18899824001 2025-09-09,12:36:27.000,252,11051400,5485,0,1757421386,13160.85711982,29029.954782030007,53315.18201112 2025-09-09,12:36:28.000,252,11051409,5965,0,1757421387,13160.87732875,29491.355586179998,53315.147075520006 2025-09-09,12:36:29.000,252,11051303,5884,0,1757421388,13160.944691849996,28568.476437449994,53315.22393384 2025-09-09,12:36:30.000,252,11051377,6005,0,1757421389,13160.964900779996,28106.95579809,53315.15406264 2025-09-09,12:36:31.000,252,11051373,5884,0,1757421390,13161.039000190001,25799.528829539995,53315.21694672001 2025-09-09,12:36:32.000,252,11051387,6005,0,1757421391,13161.086154359997,28106.991043739996,53315.18201112 2025-09-09,12:36:33.000,252,11051343,5805,0,1757421392,13161.059209120001,31798.986979499998,53315.195985360006 2025-09-09,12:36:34.000,252,11051376,5525,0,1757421393,13161.079418050002,29491.560010949994,53315.2099596 2025-09-09,12:36:35.000,252,11051353,6005,0,1757421394,13161.086154359997,30876.093732509995,53315.20297248 2025-09-09,12:36:36.000,252,11051404,5285,0,1757421395,13161.092890669992,29030.081666369995,53315.23092096 2025-09-09,12:36:37.000,252,11051375,5965,0,1757421396,13161.072681739992,30876.100781639994,53315.21694672001 2025-09-09,12:36:38.000,252,11051375,6005,0,1757421397,13161.018791260001,30414.664731840006,53315.20297248 2025-09-09,12:36:39.000,252,11051381,6005,0,1757421398,13161.012054949992,27645.681878279996,53315.23092096 2025-09-09,12:36:40.000,252,11051437,6045,0,1757421399,13161.025527569996,23492.30628576,53315.20297248 2025-09-09,12:36:41.000,252,11051393,5965,0,1757421400,13161.039000190001,30876.262911629994,53315.15406264 2025-09-09,12:36:42.000,252,11051428,5325,0,1757421401,13161.092890669992,23030.954825520006,53315.147075520006 2025-09-09,12:36:43.000,252,11051317,5925,0,1757421402,13161.160253770002,29030.370680699998,53315.13310128 2025-09-09,12:36:44.000,252,11051389,6005,0,1757421403,13161.254562109993,30414.87620574,53315.11912704001 2025-09-09,12:36:45.000,252,11051285,5965,0,1757421404,13161.308452589998,34568.329338690004,53315.08419144 2025-09-09,12:36:46.000,252,11051395,5965,0,1757421405,13161.321925210003,26261.465367569996,53315.11213992 2025-09-09,12:36:47.000,252,11051413,5805,0,1757421406,13161.294979969993,30876.425041619994,53315.16803688001 2025-09-09,12:36:48.000,252,11051400,5445,0,1757421407,13161.308452589998,29491.926565710004,53315.18201112 2025-09-09,12:36:49.000,252,11051377,5884,0,1757421408,13161.261298420002,34568.36458434,53315.14008840001 2025-09-09,12:36:50.000,252,11051260,5605,0,1757421409,13161.254562109993,28568.87118873,53315.18899824001 2025-09-09,12:36:51.000,252,11051328,5485,0,1757421410,13161.288243659998,29953.369664640006,53315.14008840001 2025-09-09,12:36:52.000,252,11051385,5884,0,1757421411,13161.268034729997,29491.856074409996,53315.2099596 2025-09-09,12:36:53.000,252,11051403,5965,0,1757421412,13161.261298420002,32722.282026900008,53315.077204320005 2025-09-09,12:36:54.000,252,11051421,5725,0,1757421413,13161.294979969993,27645.836959139997,53315.13310128 2025-09-09,12:36:55.000,252,11051379,5805,0,1757421414,13161.301716280002,29030.314287660003,53315.08419144 2025-09-09,12:36:56.000,252,11051430,5165,0,1757421415,13161.335397829993,24876.804761670006,53315.16803688001 2025-09-09,12:36:57.000,252,11051383,5925,0,1757421416,13161.301716280002,34568.167208700004,53315.14008840001 2025-09-09,12:36:58.000,252,11051386,5405,0,1757421417,13161.328661519998,31799.13501123,53315.147075520006 2025-09-09,12:36:59.000,252,11051386,5245,0,1757421418,13161.355606759993,27645.674829149997,53315.08419144 2025-09-09,12:37:00.000,252,11051378,5445,0,1757421419,13161.355606759993,28107.124977209998,53315.15406264 2025-09-09,12:37:01.000,252,11051406,5525,0,1757421420,13161.389288309998,23492.278089240004,53315.16104976 2025-09-09,12:37:02.000,252,11051382,5405,0,1757421421,13161.375815689993,33183.598241490006,53315.18899824001 2025-09-09,12:37:03.000,252,11051392,5565,0,1757421422,13161.389288309998,30414.714075750002,53315.18201112 2025-09-09,12:37:04.000,252,11051444,5405,0,1757421423,13161.382551999988,27645.844008269996,53315.15406264 2025-09-09,12:37:05.000,252,11051386,5445,0,1757421424,13161.396024619993,35029.66670067,53315.16104976 2025-09-09,12:37:06.000,252,11051350,5805,0,1757421425,13161.348870449998,28568.758402649997,53315.175024000004 2025-09-09,12:37:07.000,252,11051361,5765,0,1757421426,13161.375815689993,27184.295172390004,53315.147075520006 2025-09-09,12:37:08.000,252,11051331,6245,0,1757421427,13161.436442479993,24876.804761670006,53315.13310128 2025-09-09,12:37:09.000,252,11051373,5845,0,1757421428,13161.422969859988,30414.72112488,53315.14008840001 2025-09-09,12:37:10.000,252,11051414,5485,0,1757421429,13161.416233549993,25338.297204510003,53315.15406264 2025-09-09,12:37:11.000,252,11051368,5485,0,1757421430,13161.416233549993,31799.2689447,53315.13310128 2025-09-09,12:37:12.000,252,11051349,5805,0,1757421431,13161.456651409993,23953.7987286,53315.16104976 2025-09-09,12:37:13.000,252,11051439,5805,0,1757421432,13161.470124029998,33183.69692931,53315.09117856 2025-09-09,12:37:14.000,252,11051428,5525,0,1757421433,13161.476860339993,29953.193436390007,53315.147075520006 2025-09-09,12:37:15.000,252,11051440,5325,0,1757421434,13161.503805579989,29491.693944419996,53315.08419144 2025-09-09,12:37:16.000,252,11051349,5965,0,1757421435,13161.517278199994,32260.634503199995,53315.18899824001 2025-09-09,12:37:17.000,252,11051403,5884,0,1757421436,13161.564432369989,34106.62542195,53315.16104976 2025-09-09,12:37:18.000,252,11051409,6045,0,1757421437,13161.550959749999,26261.218648020003,53315.11912704001 2025-09-09,12:37:19.000,252,11051384,5525,0,1757421438,13161.591377609999,32260.479422339995,53315.1051528 2025-09-09,12:37:20.000,252,11051368,5605,0,1757421439,13161.598113919994,31337.452241880004,53315.2099596 2025-09-09,12:37:21.000,252,11051436,5725,0,1757421440,13161.66547701999,29029.940683769993,53315.126114160004 2025-09-09,12:37:22.000,252,11051372,5405,0,1757421441,13161.658740709994,28568.39889702,53315.08419144 2025-09-09,12:37:23.000,252,11051438,5525,0,1757421442,13161.678949639994,26260.915535430002,53315.126114160004 2025-09-09,12:37:24.000,252,11051395,5765,0,1757421443,13161.71263119,33183.21758847,53315.13310128 2025-09-09,12:37:25.000,252,11051459,5605,0,1757421444,13161.759785359995,29952.77753772,53315.13310128 2025-09-09,12:37:26.000,252,11051339,5845,0,1757421445,13161.77325798,24414.840027119993,53315.16104976 2025-09-09,12:37:27.000,252,11051424,5525,0,1757421446,13161.75304905,28568.222668770002,53315.09816568001 2025-09-09,12:37:28.000,252,11051425,6005,0,1757421447,13161.70589487999,23491.84104318,53315.11912704001 2025-09-09,12:37:29.000,252,11051420,5405,0,1757421448,13161.72610380999,32260.08467106,53315.077204320005 2025-09-09,12:37:30.000,252,11051406,5525,0,1757421449,13161.75304905,27645.16729179,53315.15406264 2025-09-09,12:37:31.000,252,11051413,6485,0,1757421450,13161.68568594999,29029.69396422,53315.14008840001 2025-09-09,12:37:32.000,252,11051404,5165,0,1757421451,13161.719367499994,30875.72012862,53315.175024000004 2025-09-09,12:37:33.000,252,11051411,5884,0,1757421452,13161.66547701999,33183.18234282,53315.06323008 2025-09-09,12:37:34.000,252,11051402,5525,0,1757421453,13161.66547701999,25799.31030651,53315.147075520006 2025-09-09,12:37:35.000,252,11051406,5525,0,1757421454,13161.618322849994,30414.24178404,53315.1051528 2025-09-09,12:37:36.000,252,11051401,5805,0,1757421455,13161.564432369989,28568.25086529,53315.14008840001 2025-09-09,12:37:37.000,252,11051344,5405,0,1757421456,13161.497069269994,28106.61039072,53315.09117856 2025-09-09,12:37:38.000,252,11051389,5884,0,1757421457,13161.510541889998,28568.194472250005,53315.07021720001 2025-09-09,12:37:39.000,252,11051376,5645,0,1757421458,13161.476860339993,29952.707046419993,53315.08419144 2025-09-09,12:37:40.000,252,11051368,5485,0,1757421459,13161.463387719989,28106.645636369998,53315.06323008 2025-09-09,12:37:41.000,252,11051388,5405,0,1757421460,13161.463387719989,25799.268011730004,53315.04226872 2025-09-09,12:37:42.000,252,11051440,5605,0,1757421461,13161.483596649989,24876.339519090005,53315.05624296 2025-09-09,12:37:43.000,252,11051416,5325,0,1757421462,13161.503805579989,30875.72012862,53315.028294480006 2025-09-09,12:37:44.000,252,11051330,5445,0,1757421463,13161.503805579989,29491.235750969994,53315.007333120004 2025-09-09,12:37:45.000,252,11051407,5925,0,1757421464,13161.510541889998,23491.883337959996,53314.98637176 2025-09-09,12:37:46.000,252,11051366,5565,0,1757421465,13161.564432369989,34567.65262221001,53314.99335888 2025-09-09,12:37:47.000,252,11051373,5845,0,1757421466,13161.524014509989,28568.321356589993,53315.02130736001 2025-09-09,12:37:48.000,252,11051361,5565,0,1757421467,13161.584641299989,34106.13198285,53315.0352816 2025-09-09,12:37:49.000,252,11051375,5725,0,1757421468,13161.60485022999,27183.85812633,53314.99335888 2025-09-09,12:37:50.000,252,11051321,6045,0,1757421469,13161.70589487999,33183.16824456,53314.97239752001 2025-09-09,12:37:51.000,252,11051378,5605,0,1757421470,13161.71263119,33183.20349021,53314.93746192 2025-09-09,12:37:52.000,252,11051351,5805,0,1757421471,13161.73284012,29491.362635309997,53314.91650056 2025-09-09,12:37:53.000,252,11051388,5405,0,1757421472,13161.759785359995,27645.406962210007,53314.93746192 2025-09-09,12:37:54.000,252,11051366,5365,0,1757421473,13161.81367584,31337.261915370007,53314.99335888 2025-09-09,12:37:55.000,252,11051395,6124,0,1757421474,13161.840621079995,27645.343520039998,53314.95143616001 2025-09-09,12:37:56.000,252,11051382,5684,0,1757421475,13161.91472049,31798.79665299,53314.91650056 2025-09-09,12:37:57.000,252,11051406,5605,0,1757421476,13161.88777524999,29491.33443879,53314.97239752001 2025-09-09,12:37:58.000,252,11051391,5925,0,1757421477,13161.921456799995,32260.2820467,53315.00034600001 2025-09-09,12:37:59.000,252,11051390,5645,0,1757421478,13161.99555621,35029.243752869996,53315.01432024 2025-09-09,12:38:00.000,252,11051355,5925,0,1757421479,13162.00902882999,26260.915535430002,53315.01432024 2025-09-09,12:38:01.000,252,11051335,6324,0,1757421480,13162.002292519996,28568.377749630003,53315.04226872 2025-09-09,12:38:02.000,252,11051353,5845,0,1757421481,13162.022501449996,29952.855078149994,53315.04226872 2025-09-09,12:38:03.000,252,11051361,5925,0,1757421482,13162.04944668999,27183.86517546,53315.0352816 2025-09-09,12:38:04.000,252,11051359,5965,0,1757421483,13162.04944668999,31798.747309080005,53315.077204320005 2025-09-09,12:38:05.000,252,11051430,5525,0,1757421484,13162.03597407,33183.147097170004,53315.09117856 2025-09-09,12:38:06.000,252,11051410,5645,0,1757421485,13162.022501449996,29491.207554449997,53315.07021720001 2025-09-09,12:38:07.000,252,11051465,6045,0,1757421486,13161.982083589995,29491.207554449997,53314.98637176 2025-09-09,12:38:08.000,252,11051381,6284,0,1757421487,13161.97534728,29952.721144680007,53315.04925584001 2025-09-09,12:38:09.000,252,11051429,6124,0,1757421488,13161.92819310999,34106.054442420005,53315.06323008 2025-09-09,12:38:10.000,252,11051370,5405,0,1757421489,13161.92819310999,27183.69599634,53315.1051528 2025-09-09,12:38:11.000,252,11051397,6205,0,1757421490,13161.92819310999,29491.18640706,53315.077204320005 2025-09-09,12:38:12.000,252,11051427,5765,0,1757421491,13161.86756631999,29952.63655512,53315.09117856 2025-09-09,12:38:13.000,252,11051382,5405,0,1757421492,13161.79346691,31798.578129960006,53315.04925584001 2025-09-09,12:38:14.000,252,11051370,5485,0,1757421493,13161.77325798,32260.035327150006,53315.06323008 2025-09-09,12:38:15.000,252,11051381,6084,0,1757421494,13161.70589487999,22107.349616399995,53314.979384640006 2025-09-09,12:38:16.000,252,11051433,5925,0,1757421495,13161.70589487999,31337.064539729996,53315.00034600001 2025-09-09,12:38:17.000,252,11051389,5725,0,1757421496,13161.699158569994,29029.616423789994,53315.06323008 2025-09-09,12:38:18.000,252,11051446,5605,0,1757421497,13161.652004399999,27645.124997010003,53314.97239752001 2025-09-09,12:38:19.000,252,11051386,5605,0,1757421498,13161.638531779994,30414.10785057,53314.93746192 2025-09-09,12:38:20.000,252,11051419,5965,0,1757421499,13161.584641299989,31337.043392339998,53314.958423280004 2025-09-09,12:38:21.000,252,11051399,6084,0,1757421500,13161.524014509989,31798.564031700007,53314.97239752001 2025-09-09,12:38:22.000,252,11051377,6005,0,1757421501,13161.497069269994,30875.614391669995,53314.958423280004 2025-09-09,12:38:23.000,252,11051398,5605,0,1757421502,13161.510541889998,31798.578129960006,53314.91650056 2025-09-09,12:38:24.000,252,11051360,5405,0,1757421503,13161.544223439989,31337.240767979994,53314.979384640006 2025-09-09,12:38:25.000,252,11051378,5725,0,1757421504,13161.564432369989,28106.807766359998,53314.90252632001 2025-09-09,12:38:26.000,252,11051341,6245,0,1757421505,13161.571168679999,29029.785602910008,53314.979384640006 2025-09-09,12:38:27.000,252,11051386,5325,0,1757421506,13161.591377609999,28568.293160069996,53314.94444904 2025-09-09,12:38:28.000,252,11051321,6205,0,1757421507,13161.658740709994,34567.65967134001,53314.91650056 2025-09-09,12:38:29.000,252,11051324,5405,0,1757421508,13161.678949639994,29952.756390330003,53314.88855208 2025-09-09,12:38:30.000,252,11051369,5884,0,1757421509,13161.779994289995,30414.24883317,53314.9654104 2025-09-09,12:38:31.000,252,11051328,5765,0,1757421510,13161.79346691,26260.901437170003,53314.98637176 2025-09-09,12:38:32.000,252,11051379,5725,0,1757421511,13161.800203219995,26722.39388001,53314.94444904 2025-09-09,12:38:33.000,252,11051457,5884,0,1757421512,13161.840621079995,32721.647605200007,53314.979384640006 2025-09-09,12:38:34.000,252,11051405,5884,0,1757421513,13161.921456799995,29952.756390330003,53315.007333120004 2025-09-09,12:38:35.000,252,11051399,5805,0,1757421514,13161.93492942,27645.32942178,53315.007333120004 2025-09-09,12:38:36.000,252,11051359,5884,0,1757421515,13161.941665729995,31798.761407340004,53315.06323008 2025-09-09,12:38:37.000,252,11051422,5485,0,1757421516,13161.941665729995,30875.769472529995,53315.09816568001 2025-09-09,12:38:38.000,252,11051390,5485,0,1757421517,13161.941665729995,27183.787635030007,53315.04925584001 2025-09-09,12:38:39.000,252,11051427,5805,0,1757421518,13161.96861096999,26722.365683490003,53315.09117856 2025-09-09,12:38:40.000,252,11051437,6005,0,1757421519,13161.96861096999,28106.920552440002,53315.175024000004 2025-09-09,12:38:41.000,252,11051397,5765,0,1757421520,13161.91472049,26260.95078108,53315.1051528 2025-09-09,12:38:42.000,252,11051404,5405,0,1757421521,13161.921456799995,25338.00819018,53315.16803688001 2025-09-09,12:38:43.000,252,11051415,5884,0,1757421522,13161.88777524999,32721.837931710004,53315.18899824001 2025-09-09,12:38:44.000,252,11051415,5884,0,1757421523,13161.860830009995,29029.926585509995,53315.147075520006 2025-09-09,12:38:45.000,252,11051396,5485,0,1757421524,13161.89451156,32260.394832780003,53315.16803688001 2025-09-09,12:38:46.000,252,11051443,6005,0,1757421525,13161.86756631999,29030.03937159,53315.20297248 2025-09-09,12:38:47.000,252,11051428,5565,0,1757421526,13161.84735738999,29953.087699440002,53315.11912704001 2025-09-09,12:38:48.000,252,11051363,6005,0,1757421527,13161.840621079995,28107.174321119994,53315.195985360006 2025-09-09,12:38:49.000,252,11051379,5884,0,1757421528,13161.800203219995,34106.58312717,53315.20297248 2025-09-09,12:38:50.000,252,11051417,6245,0,1757421529,13161.80693952999,24415.25592579,53315.21694672001 2025-09-09,12:38:51.000,252,11051389,6005,0,1757421530,13161.84735738999,26261.23979541,53315.08419144 2025-09-09,12:38:52.000,252,11051388,5245,0,1757421531,13161.87430263,29491.65164964,53315.11912704001 2025-09-09,12:38:53.000,252,11051395,6005,0,1757421532,13161.87430263,27184.18238631,53315.18201112 2025-09-09,12:38:54.000,252,11051381,5884,0,1757421533,13161.921456799995,33183.6475854,53315.23790808001 2025-09-09,12:38:55.000,252,11051385,5925,0,1757421534,13161.941665729995,25799.712106920007,53315.25886944 2025-09-09,12:38:56.000,252,11051343,6045,0,1757421535,13161.982083589995,32260.59925755,53315.23790808001 2025-09-09,12:38:57.000,252,11051400,5565,0,1757421536,13161.961874659995,29030.20855071,53315.28681792001 2025-09-09,12:38:58.000,252,11051408,5085,0,1757421537,13162.022501449996,28107.202517640006,53315.30777928001 2025-09-09,12:38:59.000,252,11051396,5325,0,1757421538,13162.002292519996,30414.58719141,53315.25188232 2025-09-09,12:39:00.000,252,11051388,5365,0,1757421539,13162.07639193,32260.606306679998,53315.27284368 2025-09-09,12:39:01.000,252,11051488,5485,0,1757421540,13162.09660086,34568.08261914,53315.2798308 2025-09-09,12:39:02.000,252,11051386,5445,0,1757421541,13162.170700269991,29491.686895289997,53315.28681792001 2025-09-09,12:39:03.000,252,11051337,6084,0,1757421542,13162.190909199991,27184.245828479994,53315.33572776001 2025-09-09,12:39:04.000,252,11051425,5765,0,1757421543,13162.244799679997,29030.293140270005,53315.27284368 2025-09-09,12:39:05.000,252,11051400,5405,0,1757421544,13162.305426469997,29030.250845489994,53315.33572776001 2025-09-09,12:39:06.000,252,11051389,6045,0,1757421545,13162.332371709992,26261.338483230007,53315.37765048 2025-09-09,12:39:07.000,252,11051410,5485,0,1757421546,13162.366053259997,30876.298157280005,53315.39162472 2025-09-09,12:39:08.000,252,11051442,5605,0,1757421547,13162.413207429992,29491.891320060007,53315.39861184 2025-09-09,12:39:09.000,252,11051385,5965,0,1757421548,13162.453625289992,25800.036366900007,53315.44752168 2025-09-09,12:39:10.000,252,11051395,5805,0,1757421549,13162.514252079993,30415.010139210004,53315.50341864001 2025-09-09,12:39:11.000,252,11051350,5485,0,1757421550,13162.527724699998,32261.001057960006,53315.53835424 2025-09-09,12:39:12.000,252,11051419,6045,0,1757421551,13162.541197320003,29492.032302659994,53315.510405760004 2025-09-09,12:39:13.000,252,11051373,5725,0,1757421552,13162.595087799993,27184.527793679998,53315.52438000001 2025-09-09,12:39:14.000,252,11051330,5165,0,1757421553,13162.675923519993,22569.624512669994,53315.58726408 2025-09-09,12:39:15.000,252,11051341,5925,0,1757421554,13162.696132449993,23031.145152030003,53315.60822544 2025-09-09,12:39:16.000,252,11051414,5605,0,1757421555,13162.669187209998,34568.484419550005,53315.60123832001 2025-09-09,12:39:17.000,252,11051402,5245,0,1757421556,13162.675923519993,28569.103810019995,53315.60123832001 2025-09-09,12:39:18.000,252,11051373,5684,0,1757421557,13162.689396139998,27646.083678690004,53315.67110952001 2025-09-09,12:39:19.000,252,11051398,5245,0,1757421558,13162.669187209998,24415.643627940008,53315.63617392 2025-09-09,12:39:20.000,252,11051377,5884,0,1757421559,13162.682659829989,27646.168268249996,53315.699058000006 2025-09-09,12:39:21.000,252,11051390,5765,0,1757421560,13162.655714589993,33645.654614729996,53315.68508376 2025-09-09,12:39:22.000,252,11051437,5845,0,1757421561,13162.628769349998,28569.174301320003,53315.7339936 2025-09-09,12:39:23.000,252,11051408,5645,0,1757421562,13162.615296729993,32261.184335340004,53315.7339936 2025-09-09,12:39:24.000,252,11051387,5965,0,1757421563,13162.622033039988,30415.21456398,53315.76892920001 2025-09-09,12:39:25.000,252,11051376,5245,0,1757421564,13162.655714589993,31338.30518661,53315.77591632 2025-09-09,12:39:26.000,252,11051374,5325,0,1757421565,13162.635505659993,28569.399873479997,53315.74098072001 2025-09-09,12:39:27.000,252,11051421,6005,0,1757421566,13162.601824109988,27646.45023345,53315.7339936 2025-09-09,12:39:28.000,252,11051395,6045,0,1757421567,13162.595087799993,28108.090708019998,53315.75495496 2025-09-09,12:39:29.000,252,11051377,5925,0,1757421568,13162.588351489998,29031.181330649997,53315.83181328 2025-09-09,12:39:30.000,252,11051409,5725,0,1757421569,13162.622033039988,26262.297164910007,53315.747967840005 2025-09-09,12:39:31.000,252,11051416,5405,0,1757421570,13162.642241969988,29492.821805219995,53315.77591632 2025-09-09,12:39:32.000,252,11051370,5285,0,1757421571,13162.689396139998,30877.32733026,53315.83880040001 2025-09-09,12:39:33.000,252,11051363,5884,0,1757421572,13162.743286619989,29492.92049304,53315.78989056001 2025-09-09,12:39:34.000,252,11051341,5925,0,1757421573,13162.84433126999,26723.923541220007,53315.76194208 2025-09-09,12:39:35.000,252,11051347,5725,0,1757421574,13162.878012819994,28569.984951270002,53315.82482616 2025-09-09,12:39:36.000,252,11051420,5325,0,1757421575,13162.94537591999,29492.983935209995,53315.81085192001 2025-09-09,12:39:37.000,252,11051437,5845,0,1757421576,13163.05315688,25800.966852059995,53315.845787520004 2025-09-09,12:39:38.000,252,11051342,5605,0,1757421577,13163.07336581,30415.940624370007,53315.89469736 2025-09-09,12:39:39.000,252,11051380,5925,0,1757421578,13163.12725628999,29492.976886079996,53315.88072312 2025-09-09,12:39:40.000,252,11051465,5925,0,1757421579,13163.22830093999,30416.01111567,53315.873736 2025-09-09,12:39:41.000,252,11051360,5525,0,1757421580,13163.322609279996,33646.472313809994,53316.02046552 2025-09-09,12:39:42.000,252,11051429,5845,0,1757421581,13163.349554519991,32723.49447726,53316.083349600005 2025-09-09,12:39:43.000,252,11051412,5085,0,1757421582,13163.342818209996,34569.45719949,53316.048414 2025-09-09,12:39:44.000,252,11051422,5485,0,1757421583,13163.389972379991,23032.005145889998,53316.132259440004 2025-09-09,12:39:45.000,252,11051352,5485,0,1757421584,13163.356290830001,30877.390772429993,53316.083349600005 2025-09-09,12:39:46.000,252,11051460,5485,0,1757421585,13163.396708690001,30415.884231329997,53316.10431096001 2025-09-09,12:39:47.000,252,11051379,5965,0,1757421586,13163.423653929996,27646.894328640003,53316.16020792 2025-09-09,12:39:48.000,252,11051412,5245,0,1757421587,13163.437126550001,23493.412999170003,53316.20911776 2025-09-09,12:39:49.000,252,11051381,5805,0,1757421588,13163.423653929996,31338.890264400005,53316.21610488 2025-09-09,12:39:50.000,252,11051456,5485,0,1757421589,13163.416917620001,27185.394836670006,53316.299950320004 2025-09-09,12:39:51.000,252,11051389,5884,0,1757421590,13163.403444999996,29492.871149130006,53316.24405336001 2025-09-09,12:39:52.000,252,11051415,6045,0,1757421591,13163.396708690001,29031.47739411,53316.36283440001 2025-09-09,12:39:53.000,252,11051441,5884,0,1757421592,13163.329345589991,32723.466280740002,53316.299950320004 2025-09-09,12:39:54.000,252,11051426,5405,0,1757421593,13163.25524618,29492.94164043,53316.348860160004 2025-09-09,12:39:55.000,252,11051360,5365,0,1757421594,13163.21482832,29031.47739411,53316.37680864 2025-09-09,12:39:56.000,252,11051363,5925,0,1757421595,13163.15420153,28108.464311910007,53316.37680864 2025-09-09,12:39:57.000,252,11051410,5525,0,1757421596,13163.100311049995,27185.437131450002,53316.41174424001 2025-09-09,12:39:58.000,252,11051479,5684,0,1757421597,13163.03294795,30415.85603481,53316.41174424001 2025-09-09,12:39:59.000,252,11051401,5605,0,1757421598,13162.999266399995,27646.971869069996,53316.40475712 2025-09-09,12:40:00.000,252,11051409,5845,0,1757421599,13162.958848539995,28108.414967999997,53316.418731360005 2025-09-09,12:40:01.000,252,11051395,5965,0,1757421600,13162.9319033,28108.407918869998,53316.369821520006 2025-09-09,12:40:02.000,252,11051334,5325,0,1757421601,13162.90495805999,27185.437131450002,53316.47462832 2025-09-09,12:40:03.000,252,11051406,5405,0,1757421602,13162.94537591999,25800.882262500003,53316.34187304001 2025-09-09,12:40:04.000,252,11051415,5845,0,1757421603,13162.938639609994,29031.428050200004,53316.36283440001 2025-09-09,12:40:05.000,252,11051423,5884,0,1757421604,13162.98579377999,29954.427034139997,53316.39777 2025-09-09,12:40:06.000,252,11051380,5285,0,1757421605,13163.00600270999,29031.512639759996,53316.39078288001 2025-09-09,12:40:07.000,252,11051417,5805,0,1757421606,13162.96558484999,28108.56299973,53316.418731360005 2025-09-09,12:40:08.000,252,11051392,5605,0,1757421607,13162.91169437,27647.07055689,53316.38379576 2025-09-09,12:40:09.000,252,11051387,5884,0,1757421608,13162.871276509999,28108.612343639994,53316.418731360005 2025-09-09,12:40:10.000,252,11051354,5325,0,1757421609,13162.851067579999,26724.120916860003,53316.44667984 2025-09-09,12:40:11.000,252,11051397,6124,0,1757421610,13162.82412233999,31339.08059091,53316.418731360005 2025-09-09,12:40:12.000,252,11051415,5925,0,1757421611,13162.797177099994,27647.07760602,53316.467641200004 2025-09-09,12:40:13.000,252,11051347,5725,0,1757421612,13162.803913409989,30416.074557839995,53316.418731360005 2025-09-09,12:40:14.000,252,11051460,5285,0,1757421613,13162.770231859999,27647.049409500003,53316.418731360005 2025-09-09,12:40:15.000,252,11051432,5525,0,1757421614,13162.723077689989,23955.046424610002,53316.37680864 2025-09-09,12:40:16.000,252,11051405,5845,0,1757421615,13162.797177099994,26724.029278169997,53316.418731360005 2025-09-09,12:40:17.000,252,11051427,5725,0,1757421616,13162.797177099994,25339.516703999994,53316.44667984 2025-09-09,12:40:18.000,252,11051459,5845,0,1757421617,13162.857803889994,30877.390772429993,53316.40475712 2025-09-09,12:40:19.000,252,11051335,5684,0,1757421618,13162.871276509999,31338.904362660003,53316.34187304001 2025-09-09,12:40:20.000,252,11051390,5445,0,1757421619,13162.86454019999,30877.404870690007,53316.36283440001 2025-09-09,12:40:21.000,252,11051356,5525,0,1757421620,13162.851067579999,31800.453198539995,53316.38379576 2025-09-09,12:40:22.000,252,11051382,5445,0,1757421621,13162.837594959994,24416.411983109996,53316.37680864 2025-09-09,12:40:23.000,252,11051366,5605,0,1757421622,13162.810649719999,26723.909442959994,53316.33488592 2025-09-09,12:40:24.000,252,11051404,5445,0,1757421623,13162.803913409989,29954.349493710004,53316.40475712 2025-09-09,12:40:25.000,252,11051364,5405,0,1757421624,13162.783704479989,29031.357558899996,53316.38379576 2025-09-09,12:40:26.000,252,11051388,5645,0,1757421625,13162.750022929999,32723.297101620003,53316.39777 2025-09-09,12:40:27.000,252,11051466,5445,0,1757421626,13162.716341379994,32261.797609650006,53316.38379576 2025-09-09,12:40:28.000,252,11051392,5525,0,1757421627,13162.702868759989,33184.75429881,53316.348860160004 2025-09-09,12:40:29.000,252,11051366,5645,0,1757421628,13162.743286619989,35492.322249959994,53316.39078288001 2025-09-09,12:40:30.000,252,11051389,5965,0,1757421629,13162.723077689989,28108.39382061,53316.348860160004 2025-09-09,12:40:31.000,252,11051353,6124,0,1757421630,13162.790440789999,30416.01111567,53316.31392456001 2025-09-09,12:40:32.000,252,11051335,5965,0,1757421631,13162.783704479989,28108.56299973,53316.28597608 2025-09-09,12:40:33.000,252,11051379,5925,0,1757421632,13162.783704479989,25801.08668727,53316.30693744 2025-09-09,12:40:34.000,252,11051381,5725,0,1757421633,13162.817386029994,31800.657623310006,53316.35584728 2025-09-09,12:40:35.000,252,11051375,5845,0,1757421634,13162.88474912999,25801.234719,53316.3278988 2025-09-09,12:40:36.000,252,11051394,5325,0,1757421635,13162.857803889994,22570.83696303,53316.39078288001 2025-09-09,12:40:37.000,252,11051331,6084,0,1757421636,13162.92516698999,29493.371637360004,53316.418731360005 2025-09-09,12:40:38.000,252,11051384,5325,0,1757421637,13162.918430679994,23032.484486729998,53316.45366696 2025-09-09,12:40:39.000,252,11051375,5645,0,1757421638,13162.92516698999,29032.027226250008,53316.37680864 2025-09-09,12:40:40.000,252,11051434,5325,0,1757421639,13162.938639609994,28109.070537089996,53316.38379576 2025-09-09,12:40:42.000,252,11051402,5605,0,1757421641,13162.91169437,26263.03027443,53316.40475712 2025-09-09,12:40:43.000,252,11051405,6045,0,1757421642,13162.891485439999,29032.020177119994,53316.42571848 2025-09-09,12:40:44.000,252,11051233,5405,0,1757421643,13162.9319033,23494.012175220007,53316.42571848 2025-09-09,12:40:45.000,252,11051353,5725,0,1757421644,13162.95211223,28109.01414405,53316.418731360005 2025-09-09,12:40:46.000,252,11051388,5405,0,1757421645,13163.00600270999,24878.433110700003,53316.418731360005 2025-09-09,12:40:47.000,252,11051358,5485,0,1757421646,13163.01273902,31339.524686100005,53316.46065408001 2025-09-09,12:40:48.000,252,11051354,5285,0,1757421647,13163.059893189995,33185.494457459994,53316.38379576 2025-09-09,12:40:49.000,252,11051368,5285,0,1757421648,13163.07336581,29955.054406709998,53316.4327056 2025-09-09,12:40:50.000,252,11051375,5965,0,1757421649,13163.1339926,36415.99795038,53316.40475712 2025-09-09,12:40:51.000,252,11051405,5645,0,1757421650,13163.22830093999,27647.535799470003,53316.40475712 2025-09-09,12:40:52.000,252,11051379,6084,0,1757421651,13163.25524618,28108.992996660003,53316.39777 2025-09-09,12:40:53.000,252,11051365,5925,0,1757421652,13163.329345589991,30877.996997609996,53316.45366696 2025-09-09,12:40:54.000,252,11051412,5405,0,1757421653,13163.369763449991,29955.005062800003,53316.418731360005 2025-09-09,12:40:55.000,252,11051450,5285,0,1757421654,13163.396708690001,27647.500553820006,53316.41174424001 2025-09-09,12:40:56.000,252,11051369,5965,0,1757421655,13163.356290830001,25801.55192985,53316.41174424001 2025-09-09,12:40:57.000,252,11051344,5525,0,1757421656,13163.322609279996,29032.048373640006,53316.5025768 2025-09-09,12:40:58.000,252,11051343,5805,0,1757421657,13163.369763449991,32262.460227870004,53316.42571848 2025-09-09,12:40:59.000,252,11051390,5445,0,1757421658,13163.450599169992,26262.987979650003,53316.467641200004 2025-09-09,12:41:00.000,252,11051409,5845,0,1757421659,13163.477544410001,31800.988932420005,53316.537512400006 2025-09-09,12:41:01.000,252,11051423,6005,0,1757421660,13163.497753340002,26262.980930520003,53316.488602560006 2025-09-09,12:41:02.000,252,11051354,5605,0,1757421661,13163.531434889992,33185.529703110005,53316.537512400006 2025-09-09,12:41:03.000,252,11051420,5365,0,1757421662,13163.517962270002,28570.570029060007,53316.55847376001 2025-09-09,12:41:04.000,252,11051377,5884,0,1757421663,13163.538171200002,32262.558915689995,53316.61437072 2025-09-09,12:41:05.000,252,11051398,5605,0,1757421664,13163.504489649997,33185.62839093,53316.55148664 2025-09-09,12:41:06.000,252,11051379,6005,0,1757421665,13163.491017029992,28570.555930799994,53316.60039648 2025-09-09,12:41:07.000,252,11051332,5445,0,1757421666,13163.470808099992,29955.075554099996,53316.62834496001 2025-09-09,12:41:08.000,252,11051424,5725,0,1757421667,13163.450599169992,26263.03027443,53316.62834496001 2025-09-09,12:41:09.000,252,11051403,5845,0,1757421668,13163.416917620001,28570.50658689,53316.61437072 2025-09-09,12:41:10.000,252,11051409,5884,0,1757421669,13163.389972379991,27186.001061849995,53316.64930632001 2025-09-09,12:41:11.000,252,11051398,5285,0,1757421670,13163.342818209996,30416.49750564,53316.59340936 2025-09-09,12:41:12.000,252,11051438,5605,0,1757421671,13163.376499760001,28570.421997330006,53316.55148664 2025-09-09,12:41:13.000,252,11051379,5884,0,1757421672,13163.363027139996,27647.40891513,53316.53052528001 2025-09-09,12:41:14.000,252,11051395,5965,0,1757421673,13163.383236069996,33646.90935987,53316.61437072 2025-09-09,12:41:15.000,252,11051359,5725,0,1757421674,13163.403444999996,29031.80870322,53316.62834496001 2025-09-09,12:41:16.000,252,11051421,5765,0,1757421675,13163.437126550001,24878.383766789993,53316.67026768 2025-09-09,12:41:17.000,252,11051386,5085,0,1757421676,13163.477544410001,29954.828834550004,53316.67725480001 2025-09-09,12:41:18.000,252,11051378,5365,0,1757421677,13163.457335480001,29493.24475302,53316.67725480001 2025-09-09,12:41:19.000,252,11051389,5725,0,1757421678,13163.470808099992,26724.1773099,53316.6423192 2025-09-09,12:41:20.000,252,11051387,5845,0,1757421679,13163.430390239992,29954.638508040007,53316.64930632001 2025-09-09,12:41:21.000,252,11051393,5884,0,1757421680,13163.396708690001,36415.52565867,53316.64930632001 2025-09-09,12:41:22.000,252,11051373,5965,0,1757421681,13163.383236069996,26724.00813078,53316.64930632001 2025-09-09,12:41:23.000,252,11051405,5605,0,1757421682,13163.389972379991,34569.49244514,53316.656293440006 2025-09-09,12:41:24.000,252,11051432,5365,0,1757421683,13163.349554519991,30415.961771760005,53316.705203280006 2025-09-09,12:41:25.000,252,11051329,5845,0,1757421684,13163.329345589991,34107.95770752001,53316.64930632001 2025-09-09,12:41:26.000,252,11051425,5725,0,1757421685,13163.322609279996,31800.502542450005,53316.62135784 2025-09-09,12:41:27.000,252,11051432,5245,0,1757421686,13163.31587297,27185.47942623,53316.656293440006 2025-09-09,12:41:28.000,252,11051448,5445,0,1757421687,13163.349554519991,26262.52273707,53316.62834496001 2025-09-09,12:41:29.000,252,11051386,5525,0,1757421688,13163.329345589991,24878.0101629,53316.59340936 2025-09-09,12:41:30.000,252,11051409,5884,0,1757421689,13163.27545511,27646.957770809997,53316.61437072 2025-09-09,12:41:31.000,252,11051464,5285,0,1757421690,13163.26871879999,30877.47536199,53316.6423192 2025-09-09,12:41:32.000,252,11051351,6045,0,1757421691,13163.221564629996,26262.36060708,53316.55148664 2025-09-09,12:41:33.000,252,11051390,5445,0,1757421692,13163.23503725,26723.902393829994,53316.55847376001 2025-09-09,12:41:34.000,252,11051427,6045,0,1757421693,13163.181146769995,28569.893312579996,53316.57943512001 2025-09-09,12:41:35.000,252,11051451,5725,0,1757421694,13163.140728909995,32723.388740309994,53316.572448 2025-09-09,12:41:36.000,252,11051524,5405,0,1757421695,13163.140728909995,28108.309231050007,53316.60039648 2025-09-09,12:41:37.000,252,11051479,5884,0,1757421696,13163.08683842999,33184.75429881,53316.57943512001 2025-09-09,12:41:38.000,252,11051424,5325,0,1757421697,13163.07336581,27185.246804940005,53316.586422240005 2025-09-09,12:41:39.000,252,11051425,5725,0,1757421698,13163.080102119995,31338.678790499995,53316.56546088 2025-09-09,12:41:40.000,252,11051463,5884,0,1757421699,13162.96558484999,30415.778494380007,53316.537512400006 2025-09-09,12:41:41.000,252,11051485,6084,0,1757421700,13162.938639609994,31338.692888759993,53316.572448 2025-09-09,12:41:43.000,252,11051448,5525,0,1757421702,13162.898221749994,27646.654658219995,53316.516551040004 2025-09-09,12:41:44.000,252,11051466,5445,0,1757421703,13162.86454019999,31338.544857030007,53316.45366696 2025-09-09,12:41:45.000,252,11051444,5325,0,1757421704,13162.857803889994,29492.575085670003,53316.44667984 2025-09-09,12:41:46.000,252,11051495,5805,0,1757421705,13162.857803889994,32723.00103816,53316.4327056 2025-09-09,12:41:47.000,252,11051450,5605,0,1757421706,13162.84433126999,28108.0625115,53316.31392456001 2025-09-09,12:41:48.000,252,11051452,5565,0,1757421707,13162.837594959994,26262.05749449,53316.38379576 2025-09-09,12:41:49.000,252,11051451,5725,0,1757421708,13162.770231859999,25800.621444689998,53316.35584728 2025-09-09,12:41:50.000,252,11051290,5325,0,1757421709,13162.756759239994,29954.095725029998,53316.3278988 2025-09-09,12:41:51.000,252,11051335,6084,0,1757421710,13162.770231859999,27185.112871470003,53316.36283440001 2025-09-09,12:41:52.000,252,11051392,5645,0,1757421711,13162.723077689989,28108.140051930008,53316.3278988 2025-09-09,12:41:53.000,252,11051399,6205,0,1757421712,13162.669187209998,28108.175297580005,53316.299950320004 2025-09-09,12:41:54.000,252,11051409,5884,0,1757421713,13162.662450899988,27646.74629691,53316.2580276 2025-09-09,12:41:55.000,252,11051417,5684,0,1757421714,13162.568142559998,29031.202478039995,53316.27200184001 2025-09-09,12:41:56.000,252,11051366,5325,0,1757421715,13162.554669939993,30415.70095395,53316.28597608 2025-09-09,12:41:57.000,252,11051384,5405,0,1757421716,13162.520988390002,29492.77246131,53316.16020792 2025-09-09,12:41:58.000,252,11051406,5405,0,1757421717,13162.480570530002,35953.673710200004,53316.16719504 2025-09-09,12:41:59.000,252,11051273,5845,0,1757421718,13162.379525880002,32261.748265739996,53316.19514352001 2025-09-09,12:42:00.000,252,11051399,5965,0,1757421719,13162.339108020002,29954.159167200007,53316.12527232001 2025-09-09,12:42:01.000,252,11051375,5765,0,1757421720,13162.305426469997,27185.176313639997,53316.1881564 2025-09-09,12:42:02.000,252,11051422,5445,0,1757421721,13162.298690160002,23954.679869850006,53316.11129808 2025-09-09,12:42:03.000,252,11051406,5485,0,1757421722,13162.265008609997,31800.09369291,53316.11129808 2025-09-09,12:42:04.000,252,11051352,5485,0,1757421723,13162.325635399997,27185.119920600002,53316.1182852 2025-09-09,12:42:05.000,252,11051332,5405,0,1757421724,13162.318899090002,30877.031266799997,53315.985529920006 2025-09-09,12:42:06.000,252,11051406,5485,0,1757421725,13162.332371709992,34569.0131043,53316.013478400004 2025-09-09,12:42:07.000,252,11051419,5965,0,1757421726,13162.379525880002,29492.490496109996,53316.02046552 2025-09-09,12:42:08.000,252,11051447,5965,0,1757421727,13162.366053259997,24416.03133009,53315.985529920006 2025-09-09,12:42:09.000,252,11051395,5765,0,1757421728,13162.359316950002,30876.974873760002,53315.985529920006 2025-09-09,12:42:10.000,252,11051355,5845,0,1757421729,13162.413207429992,27646.414987800003,53316.02745264001 2025-09-09,12:42:11.000,252,11051411,5805,0,1757421730,13162.467097909997,32722.85300643,53315.92963296 2025-09-09,12:42:12.000,252,11051435,5684,0,1757421731,13162.473834219993,29953.90539852,53315.99950416 2025-09-09,12:42:13.000,252,11051448,5565,0,1757421732,13162.534461009993,33184.2820071,53315.90168448 2025-09-09,12:42:14.000,252,11051421,5925,0,1757421733,13162.595087799993,29030.82182502,53315.9436072 2025-09-09,12:42:15.000,252,11051408,5605,0,1757421734,13162.642241969988,26723.317316040004,53315.95059432 2025-09-09,12:42:16.000,252,11051406,5445,0,1757421735,13162.655714589993,32722.747269479994,53316.013478400004 2025-09-09,12:42:17.000,252,11051402,5485,0,1757421736,13162.689396139998,26723.303217780005,53315.92963296 2025-09-09,12:42:18.000,252,11051400,5405,0,1757421737,13162.702868759989,27646.189415639994,53315.93662008001 2025-09-09,12:42:19.000,252,11051380,5445,0,1757421738,13162.763495549989,32261.127942299994,53316.013478400004 2025-09-09,12:42:20.000,252,11051386,5645,0,1757421739,13162.797177099994,29030.645596770002,53316.02046552 2025-09-09,12:42:21.000,252,11051413,5765,0,1757421740,13162.756759239994,27646.12597347,53315.99950416 2025-09-09,12:42:22.000,252,11051250,5445,0,1757421741,13162.750022929999,27646.11187521,53316.02745264001 2025-09-09,12:42:23.000,252,11051352,5525,0,1757421742,13162.756759239994,29492.12394135,53316.04142688 2025-09-09,12:42:24.000,252,11051366,5525,0,1757421743,13162.770231859999,25338.565071449993,53316.00649128001 2025-09-09,12:42:25.000,252,11051433,5884,0,1757421744,13162.763495549989,25800.11390733,53315.985529920006 2025-09-09,12:42:26.000,252,11051376,5405,0,1757421745,13162.729813999998,28107.562023270002,53316.05540112001 2025-09-09,12:42:27.000,252,11051343,5884,0,1757421746,13162.716341379994,29492.025253529995,53316.11129808 2025-09-09,12:42:28.000,252,11051365,6005,0,1757421747,13162.642241969988,30415.017188340003,53316.06238824 2025-09-09,12:42:29.000,252,11051423,6005,0,1757421748,13162.669187209998,29953.552942020004,53316.09033672 2025-09-09,12:42:30.000,252,11051463,5925,0,1757421749,13162.628769349998,28569.089711759996,53316.06238824 2025-09-09,12:42:31.000,252,11051418,5405,0,1757421750,13162.608560419998,29953.623433319997,53316.10431096001 2025-09-09,12:42:32.000,252,11051455,6005,0,1757421751,13162.588351489998,26723.18338257,53316.05540112001 2025-09-09,12:42:33.000,252,11051390,5645,0,1757421752,13162.588351489998,26723.18338257,53316.04142688 2025-09-09,12:42:34.000,252,11051378,5565,0,1757421753,13162.561406250003,32261.21958099,53316.083349600005 2025-09-09,12:42:35.000,252,11051412,5525,0,1757421754,13162.527724699998,30876.749301599993,53316.034439760006 2025-09-09,12:42:36.000,252,11051451,5765,0,1757421755,13162.487306839997,27184.83090627,53316.05540112001 2025-09-09,12:42:37.000,252,11051393,5845,0,1757421756,13162.473834219993,29492.314267859998,53316.083349600005 2025-09-09,12:42:38.000,252,11051357,5565,0,1757421757,13162.440152670002,30415.36259571,53316.048414 2025-09-09,12:42:39.000,252,11051421,5965,0,1757421758,13162.426680049997,33184.33135101,53316.048414 2025-09-09,12:42:40.000,252,11051454,5285,0,1757421759,13162.413207429992,32722.923497730008,53316.034439760006 2025-09-09,12:42:41.000,252,11051360,5205,0,1757421760,13162.446888979997,29031.047397179995,53315.964568560004 2025-09-09,12:42:42.000,252,11051417,5925,0,1757421761,13162.480570530002,25800.536855130005,53316.02745264001 2025-09-09,12:42:43.000,252,11051350,5565,0,1757421762,13162.500779460002,29954.0886759,53315.99950416 2025-09-09,12:42:44.000,252,11051392,5445,0,1757421763,13162.554669939993,28569.597249119994,53315.985529920006 2025-09-09,12:42:45.000,252,11051418,5325,0,1757421764,13162.568142559998,30415.53177483,53315.964568560004 2025-09-09,12:42:46.000,252,11051299,6045,0,1757421765,13162.628769349998,25339.100805330003,53315.95758144001 2025-09-09,12:42:47.000,252,11051350,5525,0,1757421766,13162.696132449993,26262.036347100002,53316.02046552 2025-09-09,12:42:48.000,252,11051411,5805,0,1757421767,13162.729813999998,30877.038315929996,53315.985529920006 2025-09-09,12:42:49.000,252,11051413,5965,0,1757421768,13162.756759239994,26262.05749449,53316.02745264001 2025-09-09,12:42:50.000,252,11051375,5765,0,1757421769,13162.790440789999,32261.459251409993,53315.97854280001 2025-09-09,12:42:51.000,252,11051257,5845,0,1757421770,13162.837594959994,27185.063527560007,53315.985529920006 2025-09-09,12:42:52.000,252,11051455,6005,0,1757421771,13162.86454019999,25339.009166639997,53315.97155568 2025-09-09,12:42:53.000,252,11051434,5565,0,1757421772,13162.86454019999,32722.867104689998,53315.97155568 2025-09-09,12:42:54.000,252,11051360,5565,0,1757421773,13162.857803889994,25338.868184039995,53315.9436072 2025-09-09,12:42:55.000,252,11051441,6005,0,1757421774,13162.803913409989,31338.276990090002,53316.034439760006 2025-09-09,12:42:56.000,252,11051392,5485,0,1757421775,13162.803913409989,29953.722121140003,53315.985529920006 2025-09-09,12:42:57.000,252,11051389,5765,0,1757421776,13162.817386029994,28107.667760220007,53315.97155568 2025-09-09,12:42:58.000,252,11051347,5684,0,1757421777,13162.797177099994,29030.645596770002,53315.9436072 2025-09-09,12:42:59.000,252,11051381,5725,0,1757421778,13162.776968169994,30876.566024219996,53315.964568560004 2025-09-09,12:43:00.000,252,11051357,5845,0,1757421779,13162.790440789999,28107.625465439996,53315.915658720005 2025-09-09,12:43:01.000,252,11051401,5884,0,1757421780,13162.790440789999,30415.087679639997,53315.99251704 2025-09-09,12:43:02.000,252,11051392,5285,0,1757421781,13162.797177099994,29030.645596770002,53315.9436072 2025-09-09,12:43:03.000,252,11051366,5684,0,1757421782,13162.756759239994,32261.07859839,53315.89469736 2025-09-09,12:43:04.000,252,11051405,5805,0,1757421783,13162.736550309994,28107.618416309997,53315.95059432 2025-09-09,12:43:05.000,252,11051422,5325,0,1757421784,13162.709605069998,29953.58818767,53315.92264584 2025-09-09,12:43:06.000,252,11051399,5805,0,1757421785,13162.689396139998,28569.132006540007,53315.95059432 2025-09-09,12:43:07.000,252,11051371,5725,0,1757421786,13162.723077689989,28569.181350450002,53315.97155568 2025-09-09,12:43:08.000,252,11051419,5845,0,1757421787,13162.682659829989,27184.66172715,53315.92264584 2025-09-09,12:43:09.000,252,11051460,5684,0,1757421788,13162.648978279998,27184.696972799997,53315.9436072 2025-09-09,12:43:10.000,252,11051401,5925,0,1757421789,13162.648978279998,29492.173285259996,53315.93662008001 2025-09-09,12:43:11.000,252,11051459,5925,0,1757421790,13162.682659829989,28569.20954697,53315.866748880006 2025-09-09,12:43:12.000,252,11051365,5805,0,1757421791,13162.635505659993,31338.255842700004,53315.9436072 2025-09-09,12:43:13.000,252,11051356,5445,0,1757421792,13162.622033039988,35030.216532809995,53316.00649128001 2025-09-09,12:43:14.000,252,11051355,5845,0,1757421793,13162.628769349998,34107.224598,53315.95758144001 2025-09-09,12:43:15.000,252,11051403,5805,0,1757421794,13162.608560419998,31338.248793570005,53315.92264584 2025-09-09,12:43:16.000,252,11051359,5884,0,1757421795,13162.608560419998,26261.930610149997,53315.90867160001 2025-09-09,12:43:17.000,252,11051389,5765,0,1757421796,13162.568142559998,29492.356562639994,53315.89469736 2025-09-09,12:43:18.000,252,11051378,5405,0,1757421797,13162.574878869993,27646.499577359995,53315.964568560004 2025-09-09,12:43:19.000,252,11051393,5845,0,1757421798,13162.588351489998,23954.545936380004,53315.90867160001 2025-09-09,12:43:20.000,252,11051397,5925,0,1757421799,13162.561406250003,23954.616427679997,53315.90867160001 2025-09-09,12:43:21.000,252,11051406,5325,0,1757421800,13162.534461009993,27185.042380169994,53315.95758144001 2025-09-09,12:43:22.000,252,11051395,5925,0,1757421801,13162.494043149993,25800.6002973,53315.85976176001 2025-09-09,12:43:23.000,252,11051382,5405,0,1757421802,13162.500779460002,32723.071529459994,53315.88771024001 2025-09-09,12:43:24.000,252,11051453,5965,0,1757421803,13162.527724699998,24416.165263560004,53315.93662008001 2025-09-09,12:43:25.000,252,11051333,5845,0,1757421804,13162.527724699998,23031.737278950008,53315.90867160001 2025-09-09,12:43:26.000,252,11051397,6005,0,1757421805,13162.561406250003,31800.192380730005,53315.85277464 2025-09-09,12:43:27.000,252,11051326,5245,0,1757421806,13162.568142559998,34107.7180371,53315.88771024001 2025-09-09,12:43:28.000,252,11051375,5884,0,1757421807,13162.595087799993,31338.76338006,53315.915658720005 2025-09-09,12:43:29.000,252,11051389,6005,0,1757421808,13162.648978279998,31338.76338006,53315.88072312 2025-09-09,12:43:30.000,252,11051465,5845,0,1757421809,13162.682659829989,23031.899408940008,53315.915658720005 2025-09-09,12:43:31.000,252,11051452,5405,0,1757421810,13162.702868759989,28569.773477370007,53315.89469736 2025-09-09,12:43:32.000,252,11051355,5884,0,1757421811,13162.675923519993,32261.811707910005,53315.873736 2025-09-09,12:43:33.000,252,11051404,5485,0,1757421812,13162.723077689989,35492.27290605,53315.845787520004 2025-09-09,12:43:34.000,252,11051393,5965,0,1757421813,13162.750022929999,29492.821805219995,53315.82482616 2025-09-09,12:43:35.000,252,11051395,5765,0,1757421814,13162.790440789999,31338.77042919,53315.83181328 2025-09-09,12:43:36.000,252,11051389,5925,0,1757421815,13162.86454019999,33184.733151420005,53315.78290344 2025-09-09,12:43:37.000,252,11051475,6124,0,1757421816,13162.88474912999,34107.72508623,53315.88771024001 2025-09-09,12:43:38.000,252,11051398,5285,0,1757421817,13162.90495805999,32723.304150750002,53315.89469736 2025-09-09,12:43:39.000,252,11051394,5645,0,1757421818,13162.98579377999,28108.37972235,53315.845787520004 2025-09-09,12:43:40.000,252,11051421,5725,0,1757421819,13163.03294795,36415.285988250005,53315.85277464 2025-09-09,12:43:41.000,252,11051430,5445,0,1757421820,13163.04642056999,31800.347461590005,53315.915658720005 2025-09-09,12:43:42.000,252,11051328,5405,0,1757421821,13163.05315688,33646.38067512,53315.97155568 2025-09-09,12:43:43.000,252,11051358,5925,0,1757421822,13163.07336581,27185.47942623,53315.9436072 2025-09-09,12:43:44.000,252,11051374,5805,0,1757421823,13163.080102119995,27185.4723771,53315.90168448 2025-09-09,12:43:45.000,252,11051391,5845,0,1757421824,13163.10704735999,33646.507559460006,53315.9436072 2025-09-09,12:43:46.000,252,11051380,5485,0,1757421825,13163.120519979995,35031.04128102001,53315.95758144001 2025-09-09,12:43:47.000,252,11051358,5445,0,1757421826,13163.14746521999,32262.079574849995,53315.89469736 2025-09-09,12:43:48.000,252,11051400,5485,0,1757421827,13163.1339926,28570.104786480006,53315.915658720005 2025-09-09,12:43:49.000,252,11051383,5845,0,1757421828,13163.11378367,31800.622377659995,53315.92963296 2025-09-09,12:43:50.000,252,11051449,5925,0,1757421829,13163.120519979995,33185.11380444,53315.95758144001 2025-09-09,12:43:51.000,252,11051402,5445,0,1757421830,13163.080102119995,34569.64047687,53315.92264584 2025-09-09,12:43:52.000,252,11051468,5565,0,1757421831,13163.07336581,32262.135967890004,53315.85976176001 2025-09-09,12:43:53.000,252,11051227,6245,0,1757421832,13163.05315688,28108.668736680003,53315.93662008001 2025-09-09,12:43:54.000,252,11051397,6084,0,1757421833,13163.019475329995,28108.605294509995,53315.9436072 2025-09-09,12:43:55.000,252,11051364,5684,0,1757421834,13163.01273902,27185.63450709,53315.99251704 2025-09-09,12:43:56.000,252,11051377,5805,0,1757421835,13163.03294795,32262.093673109994,53315.89469736 2025-09-09,12:43:57.000,252,11051429,6005,0,1757421836,13163.04642056999,28570.125933870004,53315.964568560004 2025-09-09,12:43:58.000,252,11051332,5365,0,1757421837,13163.05315688,28570.034295179998,53315.873736 2025-09-09,12:43:59.000,252,11051374,5605,0,1757421838,13163.05315688,32723.50152639,53315.92963296 2025-09-09,12:44:00.000,252,11051417,6045,0,1757421839,13163.05315688,30416.074557839995,53315.92963296 2025-09-09,12:44:01.000,252,11051351,5925,0,1757421840,13163.100311049995,24878.045408549995,53315.99950416 2025-09-09,12:44:02.000,252,11051387,5845,0,1757421841,13163.1339926,30877.588148070005,53315.93662008001 2025-09-09,12:44:03.000,252,11051342,5765,0,1757421842,13163.16767414999,34569.541789049996,53315.90867160001 2025-09-09,12:44:04.000,252,11051389,5805,0,1757421843,13163.18788307999,27185.62745796,53315.873736 2025-09-09,12:44:05.000,252,11051365,5884,0,1757421844,13163.181146769995,33185.149050089996,53315.964568560004 2025-09-09,12:44:06.000,252,11051438,5645,0,1757421845,13163.23503725,23955.138063299994,53315.9436072 2025-09-09,12:44:07.000,252,11051389,5925,0,1757421846,13163.26871879999,27185.712047520006,53315.9436072 2025-09-09,12:44:08.000,252,11051360,5605,0,1757421847,13163.302400349996,30877.700934149994,53315.97854280001 2025-09-09,12:44:09.000,252,11051429,5725,0,1757421848,13163.31587297,32262.241704839995,53315.97854280001 2025-09-09,12:44:10.000,252,11051442,5405,0,1757421849,13163.309136659991,36415.84991865,53315.964568560004 2025-09-09,12:44:11.000,252,11051400,5485,0,1757421850,13163.31587297,26262.790604010006,53316.00649128001 2025-09-09,12:44:12.000,252,11051379,6084,0,1757421851,13163.3360819,28108.844964930002,53315.9436072 2025-09-09,12:44:13.000,252,11051456,5645,0,1757421852,13163.309136659991,29493.41393214,53315.97155568 2025-09-09,12:44:14.000,252,11051379,5845,0,1757421853,13163.322609279996,35031.478327079996,53315.9436072 2025-09-09,12:44:15.000,252,11051337,5965,0,1757421854,13163.349554519991,26263.065520079996,53315.99251704 2025-09-09,12:44:16.000,252,11051336,5525,0,1757421855,13163.389972379991,32724.171193739996,53315.95059432 2025-09-09,12:44:17.000,252,11051398,5485,0,1757421856,13163.376499760001,27186.226634010003,53315.95758144001 2025-09-09,12:44:18.000,252,11051373,6165,0,1757421857,13163.423653929996,26263.284043110005,53316.048414 2025-09-09,12:44:19.000,252,11051412,5605,0,1757421858,13163.416917620001,29032.358535360006,53316.10431096001 2025-09-09,12:44:20.000,252,11051430,5245,0,1757421859,13163.443862859996,30878.405847150003,53316.048414 2025-09-09,12:44:21.000,252,11051354,5405,0,1757421860,13163.443862859996,28109.465288370004,53316.05540112001 2025-09-09,12:44:22.000,252,11051355,5684,0,1757421861,13163.497753340002,28109.479386630002,53316.02745264001 2025-09-09,12:44:23.000,252,11051388,5485,0,1757421862,13163.558380130002,31801.581059339995,53316.02046552 2025-09-09,12:44:24.000,252,11051449,6245,0,1757421863,13163.592061679992,27648.015140310003,53316.048414 2025-09-09,12:44:25.000,252,11051387,5725,0,1757421864,13163.666161089997,30878.504534969994,53316.09732384 2025-09-09,12:44:26.000,252,11051384,5365,0,1757421865,13163.679633710002,31340.032223460003,53316.00649128001 2025-09-09,12:44:27.000,252,11051428,5365,0,1757421866,13163.767205739998,28570.901338170006,53316.06238824 2025-09-09,12:44:28.000,252,11051397,5684,0,1757421867,13163.767205739998,30416.857011269996,53316.06937536 2025-09-09,12:44:29.000,252,11051365,5965,0,1757421868,13163.827832529998,28109.310207510003,53316.07636248001 2025-09-09,12:44:30.000,252,11051395,5845,0,1757421869,13163.821096219988,29955.301126260005,53316.09033672 2025-09-09,12:44:31.000,252,11051382,5365,0,1757421870,13163.868250389998,30878.236668030004,53316.1182852 2025-09-09,12:44:32.000,252,11051445,6084,0,1757421871,13163.868250389998,28109.225617949996,53316.132259440004 2025-09-09,12:44:33.000,252,11051387,5925,0,1757421872,13163.888459319998,29032.132963199998,53316.13924656 2025-09-09,12:44:34.000,252,11051401,5925,0,1757421873,13163.841305149988,31801.165160670003,53316.1182852 2025-09-09,12:44:35.000,252,11051335,5925,0,1757421874,13163.861514079988,26263.136011380004,53316.083349600005 2025-09-09,12:44:36.000,252,11051420,5405,0,1757421875,13163.807623599998,25340.066536140002,53316.153220800006 2025-09-09,12:44:37.000,252,11051353,5925,0,1757421876,13163.794150979993,30416.63848824,53316.09732384 2025-09-09,12:44:38.000,252,11051378,5605,0,1757421877,13163.807623599998,25340.059487010003,53316.132259440004 2025-09-09,12:44:39.000,252,11051405,6084,0,1757421878,13163.834568839993,29032.161159719995,53316.10431096001 2025-09-09,12:44:40.000,252,11051403,5965,0,1757421879,13163.834568839993,26263.150109640002,53316.083349600005 2025-09-09,12:44:41.000,252,11051394,5525,0,1757421880,13163.834568839993,29493.73114299,53316.10431096001 2025-09-09,12:44:42.000,252,11051344,5525,0,1757421881,13163.868250389998,24878.651633729998,53316.153220800006 2025-09-09,12:44:43.000,252,11051371,6005,0,1757421882,13163.861514079988,28109.1903723,53316.09732384 2025-09-09,12:44:44.000,252,11051353,5884,0,1757421883,13163.861514079988,30416.701930409996,53316.09033672 2025-09-09,12:44:45.000,252,11051400,5605,0,1757421884,13163.922140869989,34570.183259879996,53316.1182852 2025-09-09,12:44:46.000,252,11051408,5325,0,1757421885,13163.901931939989,29955.230634959997,53316.132259440004 2025-09-09,12:44:47.000,252,11051386,5525,0,1757421886,13163.901931939989,31339.715012610002,53316.083349600005 2025-09-09,12:44:48.000,252,11051466,5245,0,1757421887,13163.901931939989,28109.16922491,53316.14623368001 2025-09-09,12:44:49.000,252,11051351,6045,0,1757421888,13163.901931939989,29955.167192790002,53316.09732384 2025-09-09,12:44:50.000,252,11051412,5325,0,1757421889,13163.901931939989,36416.14598211,53316.14623368001 2025-09-09,12:44:51.000,252,11051354,5485,0,1757421890,13163.848041459998,30878.039292390007,53316.14623368001 2025-09-09,12:44:52.000,252,11051413,5884,0,1757421891,13163.848041459998,28570.47134124,53316.1182852 2025-09-09,12:44:53.000,252,11051367,5965,0,1757421892,13163.874986699993,30416.419965210007,53316.083349600005 2025-09-09,12:44:54.000,252,11051403,6084,0,1757421893,13163.787414669998,34108.401802709996,53316.11129808 2025-09-09,12:44:55.000,252,11051369,5805,0,1757421894,13163.787414669998,29031.77345757,53316.06937536 2025-09-09,12:44:56.000,252,11051396,5485,0,1757421895,13163.760469430003,30416.293080870004,53316.048414 2025-09-09,12:44:57.000,252,11051361,5884,0,1757421896,13163.706578949997,27647.296129049995,53316.04142688 2025-09-09,12:44:58.000,252,11051423,5884,0,1757421897,13163.672897399993,23493.723160890004,53316.00649128001 2025-09-09,12:44:59.000,252,11051393,5725,0,1757421898,13163.639215850002,31339.327310459994,53316.00649128001 2025-09-09,12:45:00.000,252,11051372,5325,0,1757421899,13163.625743229997,28570.407899070007,53316.05540112001 2025-09-09,12:45:01.000,252,11051372,5645,0,1757421900,13163.592061679992,30877.996997609996,53315.964568560004 2025-09-09,12:45:02.000,252,11051466,5405,0,1757421901,13163.517962270002,30416.631439110002,53315.95059432 2025-09-09,12:45:03.000,252,11051438,5765,0,1757421902,13163.497753340002,31339.679766960006,53315.985529920006 2025-09-09,12:45:04.000,252,11051373,5965,0,1757421903,13163.437126550001,28109.17627404,53315.88771024001 2025-09-09,12:45:05.000,252,11051388,5605,0,1757421904,13163.396708690001,27647.761371629997,53315.9436072 2025-09-09,12:45:06.000,252,11051361,5725,0,1757421905,13163.389972379991,27647.796617279993,53315.92264584 2025-09-09,12:45:07.000,252,11051403,5805,0,1757421906,13163.329345589991,29032.386731880004,53315.85277464 2025-09-09,12:45:08.000,252,11051406,5565,0,1757421907,13163.309136659991,28570.98592773,53315.873736 2025-09-09,12:45:09.000,252,11051360,5325,0,1757421908,13163.261982489996,25802.01717243,53315.817839040006 2025-09-09,12:45:10.000,252,11051373,5845,0,1757421909,13163.31587297,27186.57204138,53315.85277464 2025-09-09,12:45:11.000,252,11051372,5445,0,1757421910,13163.302400349996,26725.051402020006,53315.8038648 2025-09-09,12:45:12.000,252,11051411,5845,0,1757421911,13163.288927729991,28109.563976189995,53315.83181328 2025-09-09,12:45:13.000,252,11051395,5925,0,1757421912,13163.26871879999,30878.638468439996,53315.75495496 2025-09-09,12:45:14.000,252,11051422,5245,0,1757421913,13163.342818209996,31801.609255860007,53315.699058000006 2025-09-09,12:45:15.000,252,11051391,5884,0,1757421914,13163.329345589991,32263.14399348,53315.72700648 2025-09-09,12:45:16.000,252,11051376,5485,0,1757421915,13163.363027139996,29955.67473015,53315.6641224 2025-09-09,12:45:17.000,252,11051431,5925,0,1757421916,13163.369763449991,30878.680763220007,53315.67110952001 2025-09-09,12:45:18.000,252,11051433,5965,0,1757421917,13163.437126550001,25802.158155030003,53315.67110952001 2025-09-09,12:45:19.000,252,11051428,5405,0,1757421918,13163.477544410001,31801.870073669998,53315.678096640004 2025-09-09,12:45:20.000,252,11051395,5684,0,1757421919,13163.531434889992,34109.423926560004,53315.61521256 2025-09-09,12:45:21.000,252,11051389,5765,0,1757421920,13163.524698579997,32263.503499109996,53315.60822544 2025-09-09,12:45:22.000,252,11051396,5605,0,1757421921,13163.605534299997,31340.54680995,53315.57328984001 2025-09-09,12:45:23.000,252,11051358,5805,0,1757421922,13163.585325369997,29494.555891199998,53315.57328984001 2025-09-09,12:45:24.000,252,11051399,5845,0,1757421923,13163.571852749992,29033.155087050007,53315.5593156 2025-09-09,12:45:25.000,252,11051416,5525,0,1757421924,13163.585325369997,31802.33531625,53315.60822544 2025-09-09,12:45:26.000,252,11051360,5365,0,1757421925,13163.517962270002,30879.322234050007,53315.5942512 2025-09-09,12:45:27.000,252,11051433,5965,0,1757421926,13163.497753340002,29494.922445959994,53315.5942512 2025-09-09,12:45:28.000,252,11051419,5884,0,1757421927,13163.443862859996,30418.027166850006,53315.52438000001 2025-09-09,12:45:29.000,252,11051402,5485,0,1757421928,13163.470808099992,29033.507543550004,53315.5593156 2025-09-09,12:45:30.000,252,11051378,5485,0,1757421929,13163.403444999996,27187.453182629994,53315.54534136 2025-09-09,12:45:31.000,252,11051362,5325,0,1757421930,13163.416917620001,34110.18523259999,53315.510405760004 2025-09-09,12:45:32.000,252,11051401,5884,0,1757421931,13163.403444999996,29956.605215310003,53315.49643152 2025-09-09,12:45:33.000,252,11051340,5684,0,1757421932,13163.396708690001,27649.0231659,53315.44752168 2025-09-09,12:45:34.000,252,11051359,5884,0,1757421933,13163.437126550001,29033.493445290005,53315.4894444 2025-09-09,12:45:35.000,252,11051424,5365,0,1757421934,13163.464071789997,36417.61925028,53315.40559896001 2025-09-09,12:45:36.000,252,11051384,5485,0,1757421935,13163.497753340002,32264.003987339995,53315.42656032 2025-09-09,12:45:37.000,252,11051271,5765,0,1757421936,13163.517962270002,28571.845921590007,53315.40559896001 2025-09-09,12:45:38.000,252,11051401,5965,0,1757421937,13163.598797990002,35032.90225134,53315.38463760001 2025-09-09,12:45:39.000,252,11051448,5605,0,1757421938,13163.632479539992,29494.823758140003,53315.42656032 2025-09-09,12:45:40.000,252,11051414,5485,0,1757421939,13163.686370019997,30879.301086659994,53315.39162472 2025-09-09,12:45:41.000,252,11051413,5965,0,1757421940,13163.720051570002,24879.652610189994,53315.39162472 2025-09-09,12:45:42.000,252,11051353,5805,0,1757421941,13163.760469430003,26725.664676329994,53315.412586080005 2025-09-09,12:45:43.000,252,11051372,5485,0,1757421942,13163.800887289988,29956.189316639997,53315.33572776001 2025-09-09,12:45:44.000,252,11051335,6045,0,1757421943,13163.780678360003,29494.788512490006,53315.38463760001 2025-09-09,12:45:45.000,252,11051386,5205,0,1757421944,13163.753733119993,29494.760315969994,53315.37765048 2025-09-09,12:45:46.000,252,11051345,6284,0,1757421945,13163.821096219988,29494.732119449996,53315.38463760001 2025-09-09,12:45:47.000,252,11051400,5605,0,1757421946,13163.767205739998,27648.769397220007,53315.37066336 2025-09-09,12:45:48.000,252,11051381,6005,0,1757421947,13163.780678360003,29494.767365100008,53315.42656032 2025-09-09,12:45:49.000,252,11051421,5965,0,1757421948,13163.740260500002,33186.86903781,53315.40559896001 2025-09-09,12:45:50.000,252,11051390,5285,0,1757421949,13163.740260500002,29494.908347699995,53315.37765048 2025-09-09,12:45:51.000,252,11051400,5445,0,1757421950,13163.713315259993,27187.3756422,53315.342714880004 2025-09-09,12:45:52.000,252,11051399,5805,0,1757421951,13163.686370019997,26264.327314349997,53315.35668912001 2025-09-09,12:45:53.000,252,11051405,5884,0,1757421952,13163.605534299997,29494.894249439996,53315.342714880004 2025-09-09,12:45:54.000,252,11051381,5965,0,1757421953,13163.585325369997,29494.887200309997,53315.32874064 2025-09-09,12:45:55.000,252,11051392,5485,0,1757421954,13163.571852749992,26264.355510869995,53315.293805040004 2025-09-09,12:45:56.000,252,11051351,6005,0,1757421955,13163.524698579997,27187.298101770008,53315.33572776001 2025-09-09,12:45:57.000,252,11051394,5485,0,1757421956,13163.457335480001,27187.20646308,53315.32874064 2025-09-09,12:45:58.000,252,11051354,5485,0,1757421957,13163.410181309991,31340.800578630005,53315.2798308 2025-09-09,12:45:59.000,252,11051390,5645,0,1757421958,13163.282191419996,28571.634447689998,53315.25188232 2025-09-09,12:46:00.000,252,11051355,5805,0,1757421959,13163.23503725,29033.05639923,53315.18201112 2025-09-09,12:46:01.000,252,11051363,6124,0,1757421960,13163.23503725,25340.863087830003,53315.16803688001 2025-09-09,12:46:02.000,252,11051435,5925,0,1757421961,13163.15420153,32263.383663900007,53315.175024000004 2025-09-09,12:46:03.000,252,11051412,5605,0,1757421962,13163.06662949999,30878.871089730004,53315.09117856 2025-09-09,12:46:04.000,252,11051415,5884,0,1757421963,13163.04642056999,28571.239696410004,53315.11912704001 2025-09-09,12:46:05.000,252,11051388,5205,0,1757421964,13162.97232116,32724.735124140003,53314.958423280004 2025-09-09,12:46:06.000,252,11051378,5445,0,1757421965,13162.94537591999,29494.175238180003,53315.01432024 2025-09-09,12:46:07.000,252,11051394,5485,0,1757421966,13162.878012819994,27648.120877260008,53315.01432024 2025-09-09,12:46:08.000,252,11051398,5485,0,1757421967,13162.82412233999,30878.61027192,53314.95143616001 2025-09-09,12:46:09.000,252,11051441,6045,0,1757421968,13162.783704479989,35032.169141820006,53314.909513440005 2025-09-09,12:46:10.000,252,11051414,5325,0,1757421969,13162.750022929999,31340.06041998,53314.80470664001 2025-09-09,12:46:11.000,252,11051238,5365,0,1757421970,13162.743286619989,30417.005042999997,53314.88156496001 2025-09-09,12:46:12.000,252,11051437,5725,0,1757421971,13162.797177099994,28109.542828799997,53314.81868088 2025-09-09,12:46:13.000,252,11051347,6005,0,1757421972,13162.776968169994,35032.15504356001,53314.811693760006 2025-09-09,12:46:14.000,252,11051418,5405,0,1757421973,13162.770231859999,26725.023205499994,53314.76278392001 2025-09-09,12:46:15.000,252,11051428,5684,0,1757421974,13162.783704479989,29955.597189720007,53314.74880968 2025-09-09,12:46:16.000,252,11051433,6045,0,1757421975,13162.803913409989,28571.063468160006,53314.74880968 2025-09-09,12:46:17.000,252,11051434,5525,0,1757421976,13162.82412233999,28570.96478034,53314.65797712 2025-09-09,12:46:18.000,252,11051448,5684,0,1757421977,13162.871276509999,34570.549814640006,53314.70688696 2025-09-09,12:46:19.000,252,11051430,5645,0,1757421978,13162.9319033,28109.51463228,53314.66496424001 2025-09-09,12:46:20.000,252,11051406,5325,0,1757421979,13162.94537591999,29955.428010599993,53314.644002880006 2025-09-09,12:46:21.000,252,11051385,5925,0,1757421980,13162.96558484999,35493.51355293,53314.53919608 2025-09-09,12:46:22.000,252,11051375,6045,0,1757421981,13162.979057469995,31339.961732159994,53314.49727336001 2025-09-09,12:46:23.000,252,11051402,5765,0,1757421982,13162.99253009,31339.975830419993,53314.56015744 2025-09-09,12:46:24.000,252,11051404,5245,0,1757421983,13163.019475329995,34108.95868398,53314.504260480004 2025-09-09,12:46:25.000,252,11051379,5565,0,1757421984,13163.06662949999,33647.487388530004,53314.44836352001 2025-09-09,12:46:26.000,252,11051438,5485,0,1757421985,13163.080102119995,29032.541812740004,53314.51823472001 2025-09-09,12:46:27.000,252,11051405,5884,0,1757421986,13163.120519979995,31801.609255860007,53314.49028624 2025-09-09,12:46:28.000,252,11051397,5925,0,1757421987,13163.100311049995,24879.032286750007,53314.46233776 2025-09-09,12:46:29.000,252,11051307,5725,0,1757421988,13163.07336581,33647.69886243,53314.455350640004 2025-09-09,12:46:30.000,252,11051406,5365,0,1757421989,13163.10704735999,31340.20845171,53314.3715052 2025-09-09,12:46:31.000,252,11051371,5884,0,1757421990,13163.12725628999,28571.190352499994,53314.39246656 2025-09-09,12:46:32.000,252,11051380,5485,0,1757421991,13163.14746521999,30417.209467769993,53314.42041504 2025-09-09,12:46:33.000,252,11051371,6245,0,1757421992,13163.140728909995,29955.780467100005,53314.357530960006 2025-09-09,12:46:34.000,252,11051398,5525,0,1757421993,13163.12725628999,31801.912368449994,53314.42041504 2025-09-09,12:46:35.000,252,11051376,5245,0,1757421994,13163.10704735999,27648.311203770005,53314.37849232001 2025-09-09,12:46:36.000,252,11051494,5765,0,1757421995,13163.120519979995,28109.824794,53314.32259536 2025-09-09,12:46:37.000,252,11051380,5684,0,1757421996,13163.140728909995,28109.888236169994,53314.35054384001 2025-09-09,12:46:38.000,252,11051402,5365,0,1757421997,13163.039684259995,30417.44913819,53314.24573704 2025-09-09,12:46:39.000,252,11051387,5884,0,1757421998,13163.05315688,35032.52864745,53314.287659760004 2025-09-09,12:46:40.000,252,11051398,5405,0,1757421999,13163.02621163999,23494.914463859997,53314.22477568 2025-09-09,12:46:41.000,252,11051400,5725,0,1757422000,13163.039684259995,31340.518613430002,53314.17586584 2025-09-09,12:46:42.000,252,11051404,5405,0,1757422001,13163.05315688,26263.99600524,53314.1968272 2025-09-09,12:46:43.000,252,11051380,5565,0,1757422002,13163.09357474,32263.700874750008,53314.20381432 2025-09-09,12:46:44.000,252,11051394,5405,0,1757422003,13163.181146769995,26264.179282619996,53314.21080144001 2025-09-09,12:46:45.000,252,11051312,5365,0,1757422004,13163.181146769995,29033.281971389995,53314.1968272 2025-09-09,12:46:46.000,252,11051379,5845,0,1757422005,13163.24850986999,22572.253838160002,53314.119968880004 2025-09-09,12:46:47.000,252,11051364,5405,0,1757422006,13163.322609279996,25802.912411940008,53314.14791736 2025-09-09,12:46:48.000,252,11051394,5245,0,1757422007,13163.282191419996,33187.17919953,53314.08503328 2025-09-09,12:46:49.000,252,11051366,5645,0,1757422008,13163.329345589991,29495.18326377,53314.119968880004 2025-09-09,12:46:50.000,252,11051425,5925,0,1757422009,13163.376499760001,31341.392705549995,53314.140930240006 2025-09-09,12:46:51.000,252,11051378,5525,0,1757422010,13163.383236069996,24880.279982759996,53314.09900752 2025-09-09,12:46:52.000,252,11051374,5405,0,1757422011,13163.410181309991,29495.415885060007,53314.126956 2025-09-09,12:46:53.000,252,11051445,6165,0,1757422012,13163.396708690001,26726.496473670006,53314.071059040005 2025-09-09,12:46:54.000,252,11051376,5445,0,1757422013,13163.450599169992,33649.12278669,53314.08503328 2025-09-09,12:46:55.000,252,11051455,6045,0,1757422014,13163.443862859996,35495.22649152001,53314.119968880004 2025-09-09,12:46:56.000,252,11051358,5565,0,1757422015,13163.464071789997,27649.572998040006,53314.09202040001 2025-09-09,12:46:57.000,252,11051380,5445,0,1757422016,13163.524698579997,28572.72001371,53314.140930240006 2025-09-09,12:46:58.000,252,11051365,5884,0,1757422017,13163.565116439997,32264.800539029995,53314.15490448 2025-09-09,12:46:59.000,252,11051362,5485,0,1757422018,13163.592061679992,31341.702867269996,53314.17586584 2025-09-09,12:47:00.000,252,11051429,5884,0,1757422019,13163.666161089997,30418.598146379998,53314.14791736 2025-09-09,12:47:01.000,252,11051429,6084,0,1757422020,13163.699842640002,27187.904326949996,53314.168878720004 2025-09-09,12:47:02.000,252,11051391,5925,0,1757422021,13163.753733119993,29033.916393089996,53314.168878720004 2025-09-09,12:47:03.000,252,11051394,5605,0,1757422022,13163.841305149988,31802.856951869995,53314.21778856 2025-09-09,12:47:04.000,252,11051342,5245,0,1757422023,13163.922140869989,26726.214508470002,53314.21080144001 2025-09-09,12:47:05.000,252,11051352,5325,0,1757422024,13163.996240279994,29033.655575280005,53314.21080144001 2025-09-09,12:47:06.000,252,11051428,5445,0,1757422025,13164.050130759999,37802.195266619994,53314.2666984 2025-09-09,12:47:07.000,252,11051378,5525,0,1757422026,13164.090548619999,32725.496430180006,53314.27368552 2025-09-09,12:47:08.000,252,11051372,5285,0,1757422027,13164.06360337999,31340.962708620005,53314.357530960006 2025-09-09,12:47:09.000,252,11051400,5565,0,1757422028,13164.097284929994,26264.31321609,53314.357530960006 2025-09-09,12:47:10.000,252,11051436,5405,0,1757422029,13164.14443909999,27648.69890592,53314.36451808 2025-09-09,12:47:11.000,252,11051396,5565,0,1757422030,13164.16464802999,31340.71598907,53314.48329912 2025-09-09,12:47:12.000,252,11051474,5205,0,1757422031,13164.178120649995,28110.120857460002,53314.37849232001 2025-09-09,12:47:13.000,252,11051405,6245,0,1757422032,13164.238747439995,32263.658579969997,53314.35054384001 2025-09-09,12:47:14.000,252,11051432,5605,0,1757422033,13164.238747439995,30879.09666189,53314.406440800005 2025-09-09,12:47:15.000,252,11051360,5605,0,1757422034,13164.26569267999,27187.030234830003,53314.42041504 2025-09-09,12:47:16.000,252,11051396,5325,0,1757422035,13164.26569267999,32263.602186930002,53314.4413764 2025-09-09,12:47:17.000,252,11051408,5365,0,1757422036,13164.34652839999,28571.585103780002,53314.44836352001 2025-09-09,12:47:18.000,252,11051377,5884,0,1757422037,13164.32631946999,28571.563956390004,53314.48329912 2025-09-09,12:47:19.000,252,11051351,5884,0,1757422038,13164.339792089995,27648.550874189998,53314.4413764 2025-09-09,12:47:20.000,252,11051393,6124,0,1757422039,13164.33305578,28109.97987486,53314.5112476 2025-09-09,12:47:21.000,252,11051367,5884,0,1757422040,13164.34652839999,29494.400810339997,53314.46932488001 2025-09-09,12:47:22.000,252,11051296,5405,0,1757422041,13164.33305578,34109.45212308,53314.48329912 2025-09-09,12:47:23.000,252,11051382,5765,0,1757422042,13164.32631946999,30878.864040600005,53314.53220896 2025-09-09,12:47:24.000,252,11051346,5565,0,1757422043,13164.28590160999,28109.881187039995,53314.51823472001 2025-09-09,12:47:25.000,252,11051334,5525,0,1757422044,13164.29263792,25340.764400009997,53314.55317032 2025-09-09,12:47:26.000,252,11051426,5445,0,1757422045,13164.279165299995,28109.712007919996,53314.48329912 2025-09-09,12:47:27.000,252,11051433,5884,0,1757422046,13164.26569267999,34570.70489550001,53314.49727336001 2025-09-09,12:47:28.000,252,11051363,6045,0,1757422047,13164.238747439995,29955.561944069996,53314.49028624 2025-09-09,12:47:29.000,252,11051348,5365,0,1757422048,13164.22527481999,28109.48643576,53314.48329912 2025-09-09,12:47:30.000,252,11051378,5405,0,1757422049,13164.13096648,30878.405847150003,53314.5112476 2025-09-09,12:47:31.000,252,11051448,5245,0,1757422050,13164.009712899999,29032.457223179998,53314.48329912 2025-09-09,12:47:32.000,252,11051419,5805,0,1757422051,13163.969295039999,29032.42902666,53314.44836352001 2025-09-09,12:47:33.000,252,11051386,5525,0,1757422052,13163.861514079988,36416.44204557,53314.4413764 2025-09-09,12:47:34.000,252,11051425,6005,0,1757422053,13163.814359909993,31801.37663457,53314.41342792 2025-09-09,12:47:35.000,252,11051429,5645,0,1757422054,13163.780678360003,28570.830846869998,53314.43438928 2025-09-09,12:47:36.000,252,11051424,5485,0,1757422055,13163.706578949997,30416.80766736,53314.42041504 2025-09-09,12:47:37.000,252,11051466,5245,0,1757422056,13163.679633710002,26724.846977249996,53314.35054384001 2025-09-09,12:47:38.000,252,11051428,5605,0,1757422057,13163.612270609992,30878.342404979994,53314.29464688 2025-09-09,12:47:39.000,252,11051370,5645,0,1757422058,13163.585325369997,27647.853010320003,53314.34355672 2025-09-09,12:47:40.000,252,11051379,6084,0,1757422059,13163.551643819992,27186.40991139,53314.23176280001 2025-09-09,12:47:41.000,252,11051343,5845,0,1757422060,13163.497753340002,28570.96478034,53314.28067264001 2025-09-09,12:47:42.000,252,11051438,5405,0,1757422061,13163.423653929996,31801.418929349995,53314.238749920005 2025-09-09,12:47:43.000,252,11051332,5365,0,1757422062,13163.410181309991,25340.390796120002,53314.21080144001 2025-09-09,12:47:44.000,252,11051310,5525,0,1757422063,13163.389972379991,34570.41588117,53314.189840080006 2025-09-09,12:47:45.000,252,11051329,5884,0,1757422064,13163.396708690001,29955.413912339995,53314.22477568 2025-09-09,12:47:46.000,252,11051321,6005,0,1757422065,13163.329345589991,30416.885207789994,53314.140930240006 2025-09-09,12:47:47.000,252,11051359,5884,0,1757422066,13163.410181309991,32262.869077409996,53314.14791736 2025-09-09,12:47:48.000,252,11051313,5884,0,1757422067,13163.410181309991,29032.344437099993,53314.14791736 2025-09-09,12:47:49.000,252,11051212,5725,0,1757422068,13163.423653929996,32724.312176339998,53314.126956 2025-09-09,12:47:50.000,252,11051383,5884,0,1757422069,13163.450599169992,29493.73114299,53314.08503328 2025-09-09,12:47:51.000,252,11051337,5565,0,1757422070,13163.511225959992,29493.709995600002,53314.05009768 2025-09-09,12:47:52.000,252,11051373,6045,0,1757422071,13163.565116439997,29493.752290379998,53314.00817496 2025-09-09,12:47:53.000,252,11051368,5845,0,1757422072,13163.625743229997,29032.231651020003,53314.04311056001 2025-09-09,12:47:54.000,252,11051310,5325,0,1757422073,13163.686370019997,27647.768420759996,53314.071059040005 2025-09-09,12:47:55.000,252,11051426,5485,0,1757422074,13163.773942049993,25340.193420480005,53314.071059040005 2025-09-09,12:47:56.000,252,11051381,5725,0,1757422075,13163.861514079988,30416.857011269996,53314.06407192001 2025-09-09,12:47:57.000,252,11051430,5325,0,1757422076,13163.888459319998,28570.81674861,53314.06407192001 2025-09-09,12:47:58.000,252,11051379,5925,0,1757422077,13163.901931939989,28570.851994259996,53314.02913632 2025-09-09,12:47:59.000,252,11051306,5485,0,1757422078,13163.922140869989,31801.411880219996,53314.05009768 2025-09-09,12:48:00.000,252,11051364,5605,0,1757422079,13163.928877179998,30416.97684648,53314.140930240006 2025-09-09,12:48:01.000,252,11051360,5165,0,1757422080,13163.955822419994,30417.005042999997,53314.07804616 2025-09-09,12:48:02.000,252,11051371,6084,0,1757422081,13163.922140869989,27186.56499225,53314.11298176001 2025-09-09,12:48:03.000,252,11051415,6324,0,1757422082,13163.848041459998,26263.551910049995,53314.168878720004 2025-09-09,12:48:04.000,252,11051420,5325,0,1757422083,13163.848041459998,29955.590140590008,53314.11298176001 2025-09-09,12:48:05.000,252,11051388,5445,0,1757422084,13163.841305149988,27648.127926390007,53314.126956 2025-09-09,12:48:06.000,252,11051357,6084,0,1757422085,13163.773942049993,29032.57705839,53314.119968880004 2025-09-09,12:48:07.000,252,11051340,5605,0,1757422086,13163.726787879998,25340.531778720004,53314.11298176001 2025-09-09,12:48:08.000,252,11051392,5285,0,1757422087,13163.753733119993,31801.623354120005,53314.07804616 2025-09-09,12:48:09.000,252,11051344,5325,0,1757422088,13163.720051570002,29032.59115665,53314.071059040005 2025-09-09,12:48:10.000,252,11051357,5725,0,1757422089,13163.666161089997,34570.683748109994,53314.07804616 2025-09-09,12:48:11.000,252,11051430,5365,0,1757422090,13163.659424780002,30878.61732105,53314.09202040001 2025-09-09,12:48:12.000,252,11051386,5525,0,1757422091,13163.652688469992,30417.13897647,53314.140930240006 2025-09-09,12:48:13.000,252,11051376,5725,0,1757422092,13163.612270609992,25802.059467209998,53314.07804616 2025-09-09,12:48:14.000,252,11051357,5965,0,1757422093,13163.551643819992,27186.529746600005,53314.001187840004 2025-09-09,12:48:15.000,252,11051386,5245,0,1757422094,13163.551643819992,26725.13599158,53314.02913632 2025-09-09,12:48:16.000,252,11051314,5485,0,1757422095,13163.531434889992,33647.68476417,53314.02913632 2025-09-09,12:48:17.000,252,11051370,5285,0,1757422096,13163.571852749992,32724.791517179998,53314.09202040001 2025-09-09,12:48:18.000,252,11051336,5205,0,1757422097,13163.598797990002,29494.302122520006,53314.09202040001 2025-09-09,12:48:19.000,252,11051347,5884,0,1757422098,13163.659424780002,31340.39877822,53314.03612344 2025-09-09,12:48:20.000,252,11051349,5765,0,1757422099,13163.632479539992,31340.448122129994,53314.01516208001 2025-09-09,12:48:21.000,252,11051244,5325,0,1757422100,13163.693106329993,25802.489464140002,53314.00817496 2025-09-09,12:48:22.000,252,11051430,5365,0,1757422101,13163.686370019997,32725.165121070007,53314.02913632 2025-09-09,12:48:23.000,252,11051405,6045,0,1757422102,13163.666161089997,27187.192364820003,53314.022149200006 2025-09-09,12:48:24.000,252,11051391,5925,0,1757422103,13163.666161089997,29033.274922259996,53314.0570848 2025-09-09,12:48:25.000,252,11051426,5605,0,1757422104,13163.679633710002,29494.887200309997,53314.071059040005 2025-09-09,12:48:26.000,252,11051404,5365,0,1757422105,13163.619006920002,28110.402822660006,53314.05009768 2025-09-09,12:48:27.000,252,11051439,5965,0,1757422106,13163.612270609992,25341.476362140005,53314.07804616 2025-09-09,12:48:28.000,252,11051383,5884,0,1757422107,13163.605534299997,26726.045329350003,53313.98022648 2025-09-09,12:48:29.000,252,11051378,5525,0,1757422108,13163.612270609992,26726.115820649997,53314.02913632 2025-09-09,12:48:30.000,252,11051408,5445,0,1757422109,13163.592061679992,28572.177230700006,53314.08503328 2025-09-09,12:48:31.000,252,11051361,6084,0,1757422110,13163.625743229997,31802.715969269993,53314.10599464 2025-09-09,12:48:32.000,252,11051405,5884,0,1757422111,13163.672897399993,31341.286968600005,53314.17586584 2025-09-09,12:48:33.000,252,11051329,6205,0,1757422112,13163.693106329993,31341.378607289997,53314.1968272 2025-09-09,12:48:34.000,252,11051304,5445,0,1757422113,13163.706578949997,24880.181294940005,53314.1968272 2025-09-09,12:48:35.000,252,11051323,5725,0,1757422114,13163.753733119993,26726.23565586,53314.27368552 2025-09-09,12:48:36.000,252,11051342,5285,0,1757422115,13163.726787879998,28110.705935250007,53314.287659760004 2025-09-09,12:48:37.000,252,11051333,5884,0,1757422116,13163.800887289988,35956.331232209996,53314.2666984 2025-09-09,12:48:38.000,252,11051356,5405,0,1757422117,13163.773942049993,28572.205427220004,53314.2666984 2025-09-09,12:48:39.000,252,11051348,5485,0,1757422118,13163.827832529998,29033.641477020006,53314.287659760004 2025-09-09,12:48:40.000,252,11051311,5884,0,1757422119,13163.854777769993,29956.584067920005,53314.308621120006 2025-09-09,12:48:41.000,252,11051317,5884,0,1757422120,13163.908668249998,28572.043297230004,53314.29464688 2025-09-09,12:48:42.000,252,11051306,5445,0,1757422121,13163.955822419994,29956.436036190004,53314.39945368001 2025-09-09,12:48:43.000,252,11051341,6124,0,1757422122,13163.969295039999,30417.94257729,53314.38547944 2025-09-09,12:48:44.000,252,11051306,5605,0,1757422123,13163.989503969999,32263.9475943,53314.38547944 2025-09-09,12:48:45.000,252,11051306,5565,0,1757422124,13163.982767659989,29033.310167910007,53314.49727336001 2025-09-09,12:48:46.000,252,11051339,5965,0,1757422125,13163.996240279994,28571.733135510003,53314.54618320001 2025-09-09,12:48:47.000,252,11051335,6084,0,1757422126,13163.996240279994,31340.624350380007,53314.53220896 2025-09-09,12:48:48.000,252,11051322,5325,0,1757422127,13163.955822419994,29956.062432299994,53314.60906728 2025-09-09,12:48:49.000,252,11051309,5845,0,1757422128,13163.935613489994,29494.51359642,53314.60208016 2025-09-09,12:48:50.000,252,11051284,5725,0,1757422129,13163.922140869989,27186.832859190006,53314.623041520004 2025-09-09,12:48:51.000,252,11051442,5565,0,1757422130,13163.908668249998,27186.818760930008,53314.671951360004 2025-09-09,12:48:52.000,252,11051391,5925,0,1757422131,13163.928877179998,27648.34644942,53314.66496424001 2025-09-09,12:48:53.000,252,11051345,6165,0,1757422132,13163.908668249998,34570.9163694,53314.74880968 2025-09-09,12:48:54.000,252,11051440,5165,0,1757422133,13163.874986699993,26725.27697418,53314.77675816 2025-09-09,12:48:55.000,252,11051407,5805,0,1757422134,13163.915404559993,29494.259827739996,53314.76278392001 2025-09-09,12:48:56.000,252,11051415,5845,0,1757422135,13163.915404559993,30417.392745150006,53314.839642240004 2025-09-09,12:48:57.000,252,11051399,5805,0,1757422136,13163.881723009988,32724.91135239,53314.79771952 2025-09-09,12:48:58.000,252,11051363,5765,0,1757422137,13163.888459319998,31340.39877822,53314.79771952 2025-09-09,12:48:59.000,252,11051362,5445,0,1757422138,13163.854777769993,24417.79361259,53314.860603600006 2025-09-09,12:49:00.000,252,11051429,5925,0,1757422139,13163.821096219988,24879.356546730007,53314.77675816 2025-09-09,12:49:01.000,252,11051401,6005,0,1757422140,13163.773942049993,23033.400873630002,53314.825668 2025-09-09,12:49:02.000,252,11051350,5805,0,1757422141,13163.733524189993,29956.00603926,53314.84662936 2025-09-09,12:49:03.000,252,11051354,5645,0,1757422142,13163.693106329993,28110.029218769996,53314.85361648001 2025-09-09,12:49:04.000,252,11051437,5884,0,1757422143,13163.625743229997,29033.042300970003,53314.87457784 2025-09-09,12:49:05.000,252,11051386,5365,0,1757422144,13163.551643819992,32263.581039540004,53314.839642240004 2025-09-09,12:49:06.000,252,11051385,6084,0,1757422145,13163.443862859996,26264.010103499997,53314.83265512001 2025-09-09,12:49:07.000,252,11051380,5445,0,1757422146,13163.423653929996,29033.028202710004,53314.90252632001 2025-09-09,12:49:08.000,252,11051425,5845,0,1757422147,13163.329345589991,29494.52769468,53314.860603600006 2025-09-09,12:49:09.000,252,11051402,5525,0,1757422148,13163.201355699995,30417.59716992,53314.88855208 2025-09-09,12:49:10.000,252,11051279,5925,0,1757422149,13163.1339926,32263.64448171,53314.81868088 2025-09-09,12:49:11.000,252,11051401,6005,0,1757422150,13163.05315688,29033.112792269996,53314.84662936 2025-09-09,12:49:12.000,252,11051424,5445,0,1757422151,13162.938639609994,31340.596153859995,53314.811693760006 2025-09-09,12:49:13.000,252,11051404,5605,0,1757422152,13162.898221749994,23956.49854539,53314.85361648001 2025-09-09,12:49:14.000,252,11051427,6084,0,1757422153,13162.84433126999,26725.565988510003,53314.88855208 2025-09-09,12:49:15.000,252,11051431,5884,0,1757422154,13162.830858649999,28110.16315224,53314.77675816 2025-09-09,12:49:16.000,252,11051423,5925,0,1757422155,13162.797177099994,33648.213448919996,53314.741822560005 2025-09-09,12:49:17.000,252,11051354,5605,0,1757422156,13162.770231859999,29956.196365769996,53314.68592560001 2025-09-09,12:49:18.000,252,11051407,5884,0,1757422157,13162.783704479989,31802.250726690007,53314.83265512001 2025-09-09,12:49:19.000,252,11051473,5925,0,1757422158,13162.756759239994,32725.334300190007,53314.790732400004 2025-09-09,12:49:20.000,252,11051447,6045,0,1757422159,13162.763495549989,29033.324266170006,53314.77675816 2025-09-09,12:49:21.000,252,11051421,6005,0,1757422160,13162.776968169994,31802.448102330003,53314.741822560005 2025-09-09,12:49:22.000,252,11051376,5445,0,1757422161,13162.790440789999,28571.94460941,53314.671951360004 2025-09-09,12:49:23.000,252,11051436,5845,0,1757422162,13162.830858649999,28110.438068310003,53314.7208612 2025-09-09,12:49:24.000,252,11051410,5645,0,1757422163,13162.84433126999,29495.00703552,53314.73483544001 2025-09-09,12:49:25.000,252,11051386,5325,0,1757422164,13162.88474912999,29956.548822269993,53314.70688696 2025-09-09,12:49:26.000,252,11051362,5645,0,1757422165,13162.95211223,29956.661608349998,53314.7208612 2025-09-09,12:49:27.000,252,11051374,5405,0,1757422166,13163.039684259995,29495.084575949993,53314.7557968 2025-09-09,12:49:28.000,252,11051447,5805,0,1757422167,13163.1339926,28110.600198300002,53314.74880968 2025-09-09,12:49:29.000,252,11051403,5884,0,1757422168,13163.15420153,26726.122869779996,53314.790732400004 2025-09-09,12:49:30.000,252,11051427,5884,0,1757422169,13163.27545511,35033.311100880004,53314.81868088 2025-09-09,12:49:31.000,252,11051441,5965,0,1757422170,13163.3360819,27187.622361750007,53314.79771952 2025-09-09,12:49:32.000,252,11051386,5285,0,1757422171,13163.383236069996,29033.627378760008,53314.825668 2025-09-09,12:49:33.000,252,11051256,5684,0,1757422172,13163.477544410001,32264.173166459994,53314.87457784 2025-09-09,12:49:34.000,252,11051266,5405,0,1757422173,13163.551643819992,33187.136904750005,53314.87457784 2025-09-09,12:49:35.000,252,11051372,5405,0,1757422174,13163.504489649997,31802.687772749996,53314.88156496001 2025-09-09,12:49:36.000,252,11051414,5485,0,1757422175,13163.504489649997,28110.593149170003,53314.92348768 2025-09-09,12:49:37.000,252,11051396,5605,0,1757422176,13163.457335480001,27187.55891958,53314.88855208 2025-09-09,12:49:38.000,252,11051276,5445,0,1757422177,13163.410181309991,30879.639444900007,53314.95143616001 2025-09-09,12:49:39.000,252,11051366,5485,0,1757422178,13163.376499760001,30418.08355989,53314.93746192 2025-09-09,12:49:40.000,252,11051405,5965,0,1757422179,13163.282191419996,32264.208412110005,53314.909513440005 2025-09-09,12:49:41.000,252,11051369,5805,0,1757422180,13163.20809200999,32264.236608630003,53314.90252632001 2025-09-09,12:49:42.000,252,11051395,5925,0,1757422181,13163.12725628999,30879.745181849998,53314.94444904 2025-09-09,12:49:43.000,252,11051402,5645,0,1757422182,13163.05315688,34110.389657370004,53314.90252632001 2025-09-09,12:49:44.000,252,11051445,5725,0,1757422183,13162.99253009,27649.283983710004,53314.94444904 2025-09-09,12:49:45.000,252,11051441,5805,0,1757422184,13162.918430679994,33187.447066470006,53314.93047480001 2025-09-09,12:49:46.000,252,11051409,5884,0,1757422185,13162.871276509999,30418.457163779996,53314.8955392 2025-09-09,12:49:47.000,252,11051353,5845,0,1757422186,13162.790440789999,31803.10367142,53314.91650056 2025-09-09,12:49:48.000,252,11051358,5485,0,1757422187,13162.743286619989,29034.113768730007,53314.93746192 2025-09-09,12:49:49.000,252,11051379,5884,0,1757422188,13162.696132449993,27188.143997370003,53314.860603600006 2025-09-09,12:49:50.000,252,11051462,5325,0,1757422189,13162.716341379994,30880.35845616,53314.98637176 2025-09-09,12:49:51.000,252,11051394,5205,0,1757422190,13162.696132449993,24419.154094679994,53314.92348768 2025-09-09,12:49:52.000,252,11051408,5765,0,1757422191,13162.662450899988,30418.844865930005,53314.91650056 2025-09-09,12:49:53.000,252,11051414,5845,0,1757422192,13162.635505659993,28111.368553470005,53314.88855208 2025-09-09,12:49:54.000,252,11051409,5965,0,1757422193,13162.648978279998,31803.547766610005,53314.94444904 2025-09-09,12:49:55.000,252,11051417,5765,0,1757422194,13162.689396139998,30880.541733539998,53314.958423280004 2025-09-09,12:49:56.000,252,11051450,5325,0,1757422195,13162.702868759989,34111.08752124,53314.88156496001 2025-09-09,12:49:57.000,252,11051390,5445,0,1757422196,13162.716341379994,27649.95365106,53314.91650056 2025-09-09,12:49:58.000,252,11051314,5605,0,1757422197,13162.756759239994,29496.008011979997,53314.88855208 2025-09-09,12:49:59.000,252,11051423,5845,0,1757422198,13162.783704479989,29034.430979580007,53314.86759072 2025-09-09,12:50:00.000,252,11051378,5365,0,1757422199,13162.797177099994,32726.5115049,53314.860603600006 2025-09-09,12:50:01.000,252,11051399,5925,0,1757422200,13162.82412233999,27188.32727475,53314.909513440005 2025-09-09,12:50:02.000,252,11051373,5805,0,1757422201,13162.871276509999,27188.292029100005,53314.90252632001 2025-09-09,12:50:03.000,252,11051413,5884,0,1757422202,13162.830858649999,30418.767325499997,53314.84662936 2025-09-09,12:50:04.000,252,11051388,5325,0,1757422203,13162.803913409989,29957.239637010003,53314.88855208 2025-09-09,12:50:05.000,252,11051423,5725,0,1757422204,13162.790440789999,27649.65053847,53314.88855208 2025-09-09,12:50:06.000,252,11051502,5285,0,1757422205,13162.770231859999,31803.160064459997,53314.94444904 2025-09-09,12:50:07.000,252,11051415,5765,0,1757422206,13162.729813999998,26726.461228019994,53314.88855208 2025-09-09,12:50:08.000,252,11051326,5285,0,1757422207,13162.723077689989,26264.891244750004,53314.93047480001 2025-09-09,12:50:09.000,252,11051419,5884,0,1757422208,13162.696132449993,26726.313196289993,53314.909513440005 2025-09-09,12:50:10.000,252,11051413,5805,0,1757422209,13162.581615179988,27649.3051311,53314.95143616001 2025-09-09,12:50:11.000,252,11051418,5365,0,1757422210,13162.588351489998,31802.878099259993,53314.93047480001 2025-09-09,12:50:12.000,252,11051468,5684,0,1757422211,13162.541197320003,28110.727082640005,53315.007333120004 2025-09-09,12:50:13.000,252,11051402,5684,0,1757422212,13162.487306839997,28110.649542209998,53314.90252632001 2025-09-09,12:50:14.000,252,11051483,6084,0,1757422213,13162.446888979997,31341.103691220007,53314.90252632001 2025-09-09,12:50:15.000,252,11051416,5405,0,1757422214,13162.386262189997,26725.883199360003,53314.81868088 2025-09-09,12:50:16.000,252,11051462,5285,0,1757422215,13162.339108020002,30879.343381440005,53314.92348768 2025-09-09,12:50:17.000,252,11051385,6084,0,1757422216,13162.305426469997,22572.11285556,53314.91650056 2025-09-09,12:50:18.000,252,11051407,5845,0,1757422217,13162.258272300001,26725.650578069995,53314.839642240004 2025-09-09,12:50:19.000,252,11051411,5925,0,1757422218,13162.184172889996,32263.538744759993,53314.79771952 2025-09-09,12:50:20.000,252,11051409,5884,0,1757422219,13162.11680979,31801.968761490003,53314.77675816 2025-09-09,12:50:21.000,252,11051395,5965,0,1757422220,13162.083128239996,29032.844925330006,53314.70688696 2025-09-09,12:50:22.000,252,11051391,5805,0,1757422221,13162.002292519996,30417.30110646,53314.76278392001 2025-09-09,12:50:23.000,252,11051350,5445,0,1757422222,13161.921456799995,30417.258811680003,53314.71387408001 2025-09-09,12:50:24.000,252,11051392,5525,0,1757422223,13161.89451156,30417.188320379995,53314.7208612 2025-09-09,12:50:25.000,252,11051396,5485,0,1757422224,13161.90798417999,31801.6656489,53314.63701576001 2025-09-09,12:50:26.000,252,11051397,5725,0,1757422225,13161.91472049,29494.147041660006,53314.623041520004 2025-09-09,12:50:27.000,252,11051348,5325,0,1757422226,13161.8540937,29494.154090790005,53314.56015744 2025-09-09,12:50:28.000,252,11051369,6045,0,1757422227,13161.88777524999,32724.6082398,53314.55317032 2025-09-09,12:50:29.000,252,11051404,5365,0,1757422228,13161.88777524999,29494.154090790005,53314.53220896 2025-09-09,12:50:30.000,252,11051384,5325,0,1757422229,13161.92819310999,29955.611287980006,53314.56015744 2025-09-09,12:50:31.000,252,11051435,5725,0,1757422230,13161.95513835,29494.05540297,53314.525221840006 2025-09-09,12:50:32.000,252,11051327,5725,0,1757422231,13161.961874659995,29494.161139920005,53314.455350640004 2025-09-09,12:50:33.000,252,11051400,5525,0,1757422232,13161.97534728,26263.692892649997,53314.39246656 2025-09-09,12:50:34.000,252,11051380,5525,0,1757422233,13161.97534728,23956.230678449996,53314.36451808 2025-09-09,12:50:35.000,252,11051396,5525,0,1757422234,13161.941665729995,30417.385696020006,53314.406440800005 2025-09-09,12:50:36.000,252,11051416,5285,0,1757422235,13161.88777524999,31340.39877822,53314.37849232001 2025-09-09,12:50:37.000,252,11051336,5245,0,1757422236,13161.90798417999,30417.44913819,53314.37849232001 2025-09-09,12:50:38.000,252,11051381,6005,0,1757422237,13161.83388477,34109.54376176999,53314.36451808 2025-09-09,12:50:39.000,252,11051417,5965,0,1757422238,13161.759785359995,30878.990924939993,53314.406440800005 2025-09-09,12:50:40.000,252,11051402,5245,0,1757422239,13161.75304905,28571.500514219995,53314.32259536 2025-09-09,12:50:41.000,252,11051433,5925,0,1757422240,13161.73284012,31802.039252789997,53314.30163400001 2025-09-09,12:50:42.000,252,11051395,6124,0,1757422241,13161.71263119,31802.109744090005,53314.30163400001 2025-09-09,12:50:43.000,252,11051375,6165,0,1757422242,13161.71263119,31802.14498974,53314.238749920005 2025-09-09,12:50:44.000,252,11051376,5445,0,1757422243,13161.672213329999,23956.533791039998,53314.28067264001 2025-09-09,12:50:45.000,252,11051431,5925,0,1757422244,13161.678949639994,32263.573990410005,53314.25971128001 2025-09-09,12:50:46.000,252,11051382,5245,0,1757422245,13161.68568594999,32725.038236730004,53314.23176280001 2025-09-09,12:50:47.000,252,11051403,5925,0,1757422246,13161.68568594999,32725.024138470006,53314.168878720004 2025-09-09,12:50:48.000,252,11051412,5285,0,1757422247,13161.699158569994,26263.890268289993,53314.14791736 2025-09-09,12:50:49.000,252,11051390,5485,0,1757422248,13161.699158569994,28571.44412118,53314.10599464 2025-09-09,12:50:50.000,252,11051403,5965,0,1757422249,13161.71263119,27186.88925223,53314.119968880004 2025-09-09,12:50:51.000,252,11051428,5445,0,1757422250,13161.699158569994,28571.472317699998,53314.14791736 2025-09-09,12:50:52.000,252,11051436,5605,0,1757422251,13161.699158569994,28109.909383560007,53314.09900752 2025-09-09,12:50:54.000,252,11051375,6084,0,1757422253,13161.70589487999,25802.3625798,53314.09900752 2025-09-09,12:50:55.000,252,11051376,5325,0,1757422254,13161.699158569994,27186.924497879998,53314.08503328 2025-09-09,12:50:56.000,252,11051387,5884,0,1757422255,13161.638531779994,29032.89426924,53314.10599464 2025-09-09,12:50:57.000,252,11051321,6205,0,1757422256,13161.618322849994,28571.43707205,53313.99420072001 2025-09-09,12:50:58.000,252,11051392,5485,0,1757422257,13161.537487129994,31340.462220390007,53313.973239360006 2025-09-09,12:50:59.000,252,11051374,5445,0,1757422258,13161.524014509989,31802.025154529998,53313.98022648 2025-09-09,12:51:00.000,252,11051424,5485,0,1757422259,13161.483596649989,27648.52267767,53314.03612344 2025-09-09,12:51:01.000,252,11051371,5965,0,1757422260,13161.429706169998,31340.610252119994,53313.93830376 2025-09-09,12:51:02.000,252,11051411,5805,0,1757422261,13161.355606759993,28571.514612479994,53313.973239360006 2025-09-09,12:51:03.000,252,11051386,5285,0,1757422262,13161.301716280002,25341.06046347,53313.95926512 2025-09-09,12:51:04.000,252,11051429,6084,0,1757422263,13161.220880560002,25341.03931608,53313.94529088001 2025-09-09,12:51:05.000,252,11051368,5645,0,1757422264,13161.227616869997,28110.12790659,53313.91035528 2025-09-09,12:51:06.000,252,11051351,6005,0,1757422265,13161.207407939997,29494.67572641,53313.84747120001 2025-09-09,12:51:07.000,252,11051408,5005,0,1757422266,13161.241089490002,30417.7804473,53313.87541968001 2025-09-09,12:51:08.000,252,11051442,5365,0,1757422267,13161.268034729997,27187.178266560004,53313.86843256 2025-09-09,12:51:09.000,252,11051423,5805,0,1757422268,13161.254562109993,28110.282987450002,53313.84747120001 2025-09-09,12:51:10.000,252,11051447,5725,0,1757422269,13161.241089490002,30417.724054260005,53313.82650984001 2025-09-09,12:51:11.000,252,11051407,5925,0,1757422270,13161.274771039993,27187.22056134,53313.75663864001 2025-09-09,12:51:12.000,252,11051446,5365,0,1757422271,13161.281507350002,24879.659659319994,53313.75663864001 2025-09-09,12:51:13.000,252,11051392,5485,0,1757422272,13161.369079379998,29494.67572641,53313.833496960004 2025-09-09,12:51:14.000,252,11051398,5405,0,1757422273,13161.396024619993,25802.609299350006,53313.79856136001 2025-09-09,12:51:15.000,252,11051405,5845,0,1757422274,13161.416233549993,26264.12993871,53313.75663864001 2025-09-09,12:51:16.000,252,11051416,5245,0,1757422275,13161.490332959998,30879.174202320006,53313.7426644 2025-09-09,12:51:17.000,252,11051404,5565,0,1757422276,13161.550959749999,30417.63241557,53313.70772880001 2025-09-09,12:51:18.000,252,11051412,5365,0,1757422277,13161.60485022999,29956.15407099,53313.82650984001 2025-09-09,12:51:19.000,252,11051375,5845,0,1757422278,13161.70589487999,27187.121873519995,53313.86144544 2025-09-09,12:51:20.000,252,11051413,5884,0,1757422279,13161.719367499994,32725.193317590005,53313.84048408 2025-09-09,12:51:21.000,252,11051380,5325,0,1757422280,13161.77325798,33186.74215347,53313.76362576 2025-09-09,12:51:22.000,252,11051369,5845,0,1757422281,13161.89451156,27187.157119170006,53313.86843256 2025-09-09,12:51:23.000,252,11051401,5925,0,1757422282,13161.921456799995,26264.14403697,53313.903368160005 2025-09-09,12:51:24.000,252,11051345,6124,0,1757422283,13161.96861096999,31340.730087329997,53313.81952272 2025-09-09,12:51:25.000,252,11051299,5845,0,1757422284,13161.97534728,27648.741200699995,53313.84048408 2025-09-09,12:51:26.000,252,11051405,5765,0,1757422285,13162.02923775999,29494.795561620005,53313.88939392 2025-09-09,12:51:27.000,252,11051349,5765,0,1757422286,13162.022501449996,26264.235675660006,53313.8824068 2025-09-09,12:51:28.000,252,11051266,5445,0,1757422287,13162.002292519996,26725.75631502,53313.92432952001 2025-09-09,12:51:29.000,252,11051352,5684,0,1757422288,13161.96861096999,29033.359511820003,53313.94529088001 2025-09-09,12:51:30.000,252,11051490,5605,0,1757422289,13161.901247869995,28110.388724400007,53313.91035528 2025-09-09,12:51:31.000,252,11051369,5845,0,1757422290,13161.860830009995,28110.409871790005,53313.99420072001 2025-09-09,12:51:32.000,252,11051399,5965,0,1757422291,13161.80693952999,26725.93254327,53314.01516208001 2025-09-09,12:51:33.000,252,11051381,5805,0,1757422292,13161.72610380999,29494.957691610005,53314.022149200006 2025-09-09,12:51:34.000,252,11051412,5485,0,1757422293,13161.658740709994,31340.990905140003,53313.973239360006 2025-09-09,12:51:35.000,252,11051397,6045,0,1757422294,13161.62505915999,27187.439084369995,53314.03612344 2025-09-09,12:51:36.000,252,11051381,5965,0,1757422295,13161.62505915999,31802.525642759996,53314.022149200006 2025-09-09,12:51:37.000,252,11051373,5925,0,1757422296,13161.584641299989,29495.02818291,53313.96625224001 2025-09-09,12:51:38.000,252,11051367,5765,0,1757422297,13161.571168679999,29033.359511820003,53313.9872136 2025-09-09,12:51:39.000,252,11051368,5325,0,1757422298,13161.557696059994,33648.36852978,53313.91035528 2025-09-09,12:51:40.000,252,11051391,5925,0,1757422299,13161.631795469999,28571.78247942,53313.92432952001 2025-09-09,12:51:41.000,252,11051322,5445,0,1757422300,13161.62505915999,31340.70893994,53313.9173424 2025-09-09,12:51:42.000,252,11051303,5965,0,1757422301,13161.64526808999,30879.09666189,53313.89638104001 2025-09-09,12:51:43.000,252,11051388,5605,0,1757422302,13161.658740709994,29955.99899013,53313.92432952001 2025-09-09,12:51:44.000,252,11051401,5805,0,1757422303,13161.71263119,31801.98990888,53313.89638104001 2025-09-09,12:51:45.000,252,11051347,5925,0,1757422304,13161.719367499994,28109.916432690006,53313.903368160005 2025-09-09,12:51:46.000,252,11051322,5565,0,1757422305,13161.779994289995,31340.3705817,53313.8824068 2025-09-09,12:51:47.000,252,11051393,6084,0,1757422306,13161.79346691,31801.83482802,53313.91035528 2025-09-09,12:51:48.000,252,11051328,5765,0,1757422307,13161.79346691,27648.247761599996,53313.88939392 2025-09-09,12:51:49.000,252,11051390,5445,0,1757422308,13161.79346691,28109.719057049995,53313.8125356 2025-09-09,12:51:50.000,252,11051279,5684,0,1757422309,13161.820412149995,33647.72705895,53313.92432952001 2025-09-09,12:51:51.000,252,11051323,5965,0,1757422310,13161.759785359995,28109.64856575,53313.89638104001 2025-09-09,12:51:52.000,252,11051330,5605,0,1757422311,13161.70589487999,28571.176254239996,53313.91035528 2025-09-09,12:51:53.000,252,11051311,5965,0,1757422312,13161.66547701999,27648.18431943,53313.8824068 2025-09-09,12:51:54.000,252,11051304,5485,0,1757422313,13161.658740709994,28571.239696410004,53313.87541968001 2025-09-09,12:51:55.000,252,11051361,5925,0,1757422314,13161.658740709994,29955.879154919996,53313.84048408 2025-09-09,12:51:56.000,252,11051373,5765,0,1757422315,13161.638531779994,29955.886204049995,53313.82650984001 2025-09-09,12:51:57.000,252,11051337,5684,0,1757422316,13161.652004399999,25340.841940440005,53313.833496960004 2025-09-09,12:51:58.000,252,11051387,5925,0,1757422317,13161.638531779994,27186.945645269996,53313.81952272 2025-09-09,12:51:59.000,252,11051343,5884,0,1757422318,13161.584641299989,23956.258874969993,53313.84048408 2025-09-09,12:52:00.000,252,11051272,5605,0,1757422319,13161.571168679999,32263.28497608,53313.74965152 2025-09-09,12:52:01.000,252,11051348,5605,0,1757422320,13161.524014509989,28571.14100859,53313.735677280005 2025-09-09,12:52:02.000,252,11051315,5925,0,1757422321,13161.470124029998,31340.011076070004,53313.79157424 2025-09-09,12:52:03.000,252,11051371,5845,0,1757422322,13161.409497239998,30878.45519106,53313.70772880001 2025-09-09,12:52:04.000,252,11051386,5485,0,1757422323,13161.321925210003,28109.274961860006,53313.686767440005 2025-09-09,12:52:05.000,252,11051353,5925,0,1757422324,13161.274771039993,32262.685800029998,53313.686767440005 2025-09-09,12:52:06.000,252,11051367,6005,0,1757422325,13161.207407939997,25340.045388750004,53313.665806080004 2025-09-09,12:52:07.000,252,11051404,5445,0,1757422326,13161.214144249992,28108.992996660003,53313.67978032001 2025-09-09,12:52:08.000,252,11051339,5925,0,1757422327,13161.220880560002,30416.5116039,53313.62388336 2025-09-09,12:52:09.000,252,11051331,5725,0,1757422328,13161.193935319992,28570.421997330006,53313.616896240004 2025-09-09,12:52:10.000,252,11051340,5325,0,1757422329,13161.241089490002,29954.87817846,53313.64484472 2025-09-09,12:52:11.000,252,11051342,5605,0,1757422330,13161.227616869997,29493.315244319994,53313.67978032001 2025-09-09,12:52:12.000,252,11051326,5325,0,1757422331,13161.207407939997,27185.79663708,53313.60990912001 2025-09-09,12:52:13.000,252,11051348,5325,0,1757422332,13161.214144249992,30416.271933480006,53313.602922 2025-09-09,12:52:14.000,252,11051307,6005,0,1757422333,13161.160253770002,28108.781522760008,53313.48414096 2025-09-09,12:52:15.000,252,11051376,5405,0,1757422334,13161.160253770002,29031.815752349998,53313.54702504 2025-09-09,12:52:16.000,252,11051365,5805,0,1757422335,13161.193935319992,28570.351506029998,53313.57497352 2025-09-09,12:52:17.000,252,11051355,5884,0,1757422336,13161.140044840002,32262.389736569996,53313.54003792001 2025-09-09,12:52:18.000,252,11051349,6084,0,1757422337,13161.092890669992,34569.83080338,53313.58894776001 2025-09-09,12:52:19.000,252,11051337,6165,0,1757422338,13161.059209120001,25801.38979986,53313.55401216 2025-09-09,12:52:20.000,252,11051331,5845,0,1757422339,13161.032263879992,25339.94670093,53313.49112808001 2025-09-09,12:52:21.000,252,11051321,5845,0,1757422340,13160.978373400001,32724.079555050004,53313.54702504 2025-09-09,12:52:22.000,252,11051357,5925,0,1757422341,13160.91774661,28570.570029060007,53313.44221824001 2025-09-09,12:52:23.000,252,11051370,5245,0,1757422342,13160.89753768,25801.55192985,53313.47715384 2025-09-09,12:52:24.000,252,11051303,6045,0,1757422343,13160.89753768,28109.091684479994,53313.44221824001 2025-09-09,12:52:25.000,252,11051314,5365,0,1757422344,13160.823438269996,28570.577078190006,53313.498115200004 2025-09-09,12:52:26.000,252,11051362,5325,0,1757422345,13160.83017457999,33185.50150658999,53313.428244 2025-09-09,12:52:27.000,252,11051317,5805,0,1757422346,13160.762811479995,27185.95876707,53313.45619248 2025-09-09,12:52:28.000,252,11051337,5925,0,1757422347,13160.7762841,29954.87817846,53313.39330840001 2025-09-09,12:52:29.000,252,11051263,5965,0,1757422348,13160.73586624,29493.322293449994,53313.37234704001 2025-09-09,12:52:30.000,252,11051313,5925,0,1757422349,13160.681975759995,29954.673753690004,53313.2885016 2025-09-09,12:52:31.000,252,11051343,5805,0,1757422350,13160.65503052,25339.60129356,53313.36535992 2025-09-09,12:52:32.000,252,11051300,5565,0,1757422351,13160.621348969995,31338.988952219996,53313.33741144 2025-09-09,12:52:33.000,252,11051297,5925,0,1757422352,13160.54724955999,33646.40182251,53313.2885016 2025-09-09,12:52:34.000,252,11051273,6005,0,1757422353,13160.51356801,31338.855018749993,53313.302475840006 2025-09-09,12:52:35.000,252,11051338,5445,0,1757422354,13160.432732289999,29031.30116586,53313.24657888 2025-09-09,12:52:36.000,252,11051347,5965,0,1757422355,13160.372105499999,28108.22464149,53313.232604640005 2025-09-09,12:52:37.000,252,11051335,5805,0,1757422356,13160.277797159993,33184.578070560005,53313.22561752001 2025-09-09,12:52:38.000,252,11051329,5925,0,1757422357,13160.203697749988,34107.605251019995,53313.15574632001 2025-09-09,12:52:39.000,252,11051334,5405,0,1757422358,13160.136334649993,23493.180377879995,53313.16972056 2025-09-09,12:52:40.000,252,11051246,5605,0,1757422359,13160.068971549998,29492.652626099996,53312.98106832 2025-09-09,12:52:41.000,252,11051254,5485,0,1757422360,13159.988135829997,29031.124937610002,53313.0439524 2025-09-09,12:52:42.000,252,11051248,5405,0,1757422361,13159.914036419992,28569.583150859995,53312.98106832 2025-09-09,12:52:43.000,252,11051347,5845,0,1757422362,13159.893827489992,29031.068544570007,53312.98106832 2025-09-09,12:52:44.000,252,11051360,5765,0,1757422363,13159.812991769992,28108.07660976,53312.911197119996 2025-09-09,12:52:45.000,252,11051360,5365,0,1757422364,13159.759101290001,30415.55292222,53312.86927440001 2025-09-09,12:52:46.000,252,11051366,5485,0,1757422365,13159.718683430001,31800.051398130003,53312.897222880005 2025-09-09,12:52:47.000,252,11051357,5765,0,1757422366,13159.651320329991,30877.094708970006,53312.799403200006 2025-09-09,12:52:48.000,252,11051367,5845,0,1757422367,13159.631111399991,30877.200445919996,53312.799403200006 2025-09-09,12:52:49.000,252,11051347,5684,0,1757422368,13159.563748299995,29031.13903587,53312.743506239996 2025-09-09,12:52:50.000,252,11051363,5965,0,1757422369,13159.57722092,33646.08461166,53312.73651912 2025-09-09,12:52:51.000,252,11051343,6005,0,1757422370,13159.55027567999,34107.661644060005,53312.67363504001 2025-09-09,12:52:52.000,252,11051401,5925,0,1757422371,13159.55701199,25800.706034250004,53312.743506239996 2025-09-09,12:52:53.000,252,11051398,5245,0,1757422372,13159.57722092,29492.737215660003,53312.70857064 2025-09-09,12:52:54.000,252,11051367,6245,0,1757422373,13159.53680306,27646.675805609993,53312.63869944 2025-09-09,12:52:55.000,252,11051470,5725,0,1757422374,13159.57722092,29031.13198674,53312.63869944 2025-09-09,12:52:56.000,252,11051412,5245,0,1757422375,13159.55701199,26723.564035589996,53312.65267368001 2025-09-09,12:52:57.000,252,11051373,5805,0,1757422376,13159.59069353999,33646.042316880004,53312.64568656 2025-09-09,12:52:58.000,252,11051368,5365,0,1757422377,13159.563748299995,26723.458298640006,53312.50594416001 2025-09-09,12:52:59.000,252,11051367,5884,0,1757422378,13159.563748299995,32261.416956629997,53312.5199184 2025-09-09,12:53:00.000,252,11051378,5445,0,1757422379,13159.59069353999,30876.911431589993,53312.56882824 2025-09-09,12:53:01.000,252,11051357,5805,0,1757422380,13159.563748299995,29953.954742429996,53312.52690552 2025-09-09,12:53:02.000,252,11051402,5325,0,1757422381,13159.482912579995,31338.509611379995,53312.54087976 2025-09-09,12:53:03.000,252,11051386,5485,0,1757422382,13159.45596734,28108.027265850003,53312.48498280001 2025-09-09,12:53:04.000,252,11051387,6084,0,1757422383,13159.381867929995,29031.103790220004,53312.45703432001 2025-09-09,12:53:05.000,252,11051439,5565,0,1757422384,13159.341450069995,29954.208511110002,53312.54087976 2025-09-09,12:53:06.000,252,11051352,5405,0,1757422385,13159.240405419994,22108.829933700006,53312.43607296001 2025-09-09,12:53:07.000,252,11051400,5365,0,1757422386,13159.179778629994,30877.383723299994,53312.54087976 2025-09-09,12:53:08.000,252,11051356,5565,0,1757422387,13159.105679219989,34107.99295317,53312.4500472 2025-09-09,12:53:09.000,252,11051356,5605,0,1757422388,13159.031579809998,27185.564015790005,53312.42908584 2025-09-09,12:53:10.000,252,11051371,5884,0,1757422389,13158.991161949998,29493.153114329994,53312.41511160001 2025-09-09,12:53:11.000,252,11051385,5925,0,1757422390,13158.896853609993,26262.720112709998,53312.35921464 2025-09-09,12:53:12.000,252,11051428,5325,0,1757422391,13158.842963130002,28570.3444569,53312.41511160001 2025-09-09,12:53:13.000,252,11051358,5605,0,1757422392,13158.728445859997,29493.41393214,53312.345240400005 2025-09-09,12:53:14.000,252,11051396,5765,0,1757422393,13158.620664900001,29493.498521700007,53312.38716312001 2025-09-09,12:53:15.000,252,11051433,6165,0,1757422394,13158.533092869991,30416.553898679995,53312.3103048 2025-09-09,12:53:16.000,252,11051453,5925,0,1757422395,13158.445520839996,30878.081587170003,53312.296330560006 2025-09-09,12:53:17.000,252,11051422,5605,0,1757422396,13158.41183928999,28570.63347123,53312.26838208001 2025-09-09,12:53:18.000,252,11051396,5285,0,1757422397,13158.324267259995,27647.655634680006,53312.19152376 2025-09-09,12:53:19.000,252,11051299,5725,0,1757422398,13158.27037677999,35031.710948370004,53312.072742719996 2025-09-09,12:53:20.000,252,11051379,5725,0,1757422399,13158.15585951,31801.165160670003,53312.07972984001 2025-09-09,12:53:21.000,252,11051423,5565,0,1757422400,13158.101969029995,29955.138996270005,53312.12165256001 2025-09-09,12:53:22.000,252,11051375,5565,0,1757422401,13158.07502379,30416.525702159997,53311.98191016001 2025-09-09,12:53:23.000,252,11051420,5285,0,1757422402,13157.994188069999,28109.000045790002,53311.98889728 2025-09-09,12:53:24.000,252,11051401,6084,0,1757422403,13157.947033899989,31339.41190002,53311.960948800006 2025-09-09,12:53:25.000,252,11051412,5485,0,1757422404,13157.940297589994,25339.840963979994,53311.891077600005 2025-09-09,12:53:26.000,252,11051410,5565,0,1757422405,13157.960506519994,35954.21649321,53311.86312912001 2025-09-09,12:53:27.000,252,11051384,5325,0,1757422406,13157.980715449994,29493.230654760002,53311.856142 2025-09-09,12:53:28.000,252,11051374,5565,0,1757422407,13157.96724282999,31800.678770700004,53311.76530944001 2025-09-09,12:53:29.000,252,11051401,5765,0,1757422408,13157.98745175999,28570.055442569996,53311.772296560004 2025-09-09,12:53:30.000,252,11051386,5445,0,1757422409,13157.940297589994,34569.56998556999,53311.71639960001 2025-09-09,12:53:31.000,252,11051437,5845,0,1757422410,13157.96724282999,32262.03023094,53311.66748976001 2025-09-09,12:53:32.000,252,11051439,5565,0,1757422411,13157.947033899989,29954.511623700004,53311.64652840001 2025-09-09,12:53:33.000,252,11051447,6084,0,1757422412,13157.920088659994,30416.00406654,53311.63255416 2025-09-09,12:53:34.000,252,11051399,6005,0,1757422413,13157.879670799994,29493.068524770002,53311.58364432 2025-09-09,12:53:35.000,252,11051383,5925,0,1757422414,13157.832516629998,26724.14911338,53311.59761856001 2025-09-09,12:53:36.000,252,11051429,6005,0,1757422415,13157.866198179989,29954.779490639994,53311.57665720001 2025-09-09,12:53:37.000,252,11051385,5805,0,1757422416,13157.913352349999,36416.026146899996,53311.51377312 2025-09-09,12:53:38.000,252,11051370,5365,0,1757422417,13157.940297589994,25340.158174829994,53311.52774736001 2025-09-09,12:53:39.000,252,11051437,5925,0,1757422418,13157.98745175999,29955.230634959997,53311.4718504 2025-09-09,12:53:40.000,252,11051330,5445,0,1757422419,13157.98745175999,29032.365584490006,53311.53473448 2025-09-09,12:53:41.000,252,11051387,6045,0,1757422420,13157.960506519994,26263.523713529998,53311.49979888001 2025-09-09,12:53:42.000,252,11051364,5485,0,1757422421,13157.920088659994,27648.20546682,53311.4718504 2025-09-09,12:53:43.000,252,11051407,5925,0,1757422422,13157.960506519994,28109.803646610002,53311.457876160006 2025-09-09,12:53:44.000,252,11051333,5965,0,1757422423,13157.98745175999,25802.454218490006,53311.44390192 2025-09-09,12:53:45.000,252,11051399,6124,0,1757422424,13157.98745175999,24879.391792380004,53311.46486328 2025-09-09,12:53:46.000,252,11051365,5965,0,1757422425,13157.98745175999,32724.995941949994,53311.41595344 2025-09-09,12:53:47.000,252,11051349,5965,0,1757422426,13157.947033899989,29955.949646220004,53311.457876160006 2025-09-09,12:53:48.000,252,11051357,5725,0,1757422427,13157.947033899989,33186.56592522,53311.436914800004 2025-09-09,12:53:49.000,252,11051305,5365,0,1757422428,13157.906616039989,31340.483367780005,53311.38101784001 2025-09-09,12:53:50.000,252,11051322,5525,0,1757422429,13157.940297589994,29494.478350770005,53311.38101784001 2025-09-09,12:53:51.000,252,11051361,5725,0,1757422430,13157.893143419999,30417.533727750008,53311.42992768001 2025-09-09,12:53:52.000,252,11051307,6045,0,1757422431,13157.845989249989,32263.538744759993,53311.42992768001 2025-09-09,12:53:53.000,252,11051314,5525,0,1757422432,13157.872934489998,29033.035251840003,53311.31813376 2025-09-09,12:53:54.000,252,11051433,6005,0,1757422433,13157.798835079993,32263.573990410005,53311.3670436 2025-09-09,12:53:55.000,252,11051469,5845,0,1757422434,13157.751680909998,26264.024201759996,53311.36005648001 2025-09-09,12:53:56.000,252,11051364,5405,0,1757422435,13157.758417219993,31340.70189081,53311.31114664001 2025-09-09,12:53:57.000,252,11051376,5684,0,1757422436,13157.738208289993,30417.7804473,53311.339095120005 2025-09-09,12:53:58.000,252,11051364,5485,0,1757422437,13157.691054119998,26264.249773920004,53311.33210800001 2025-09-09,12:53:59.000,252,11051365,5805,0,1757422438,13157.657372569993,27648.755298959994,53311.30415952 2025-09-09,12:54:00.000,252,11051343,6084,0,1757422439,13157.684317810003,32263.863004740007,53311.290185280006 2025-09-09,12:54:01.000,252,11051390,5565,0,1757422440,13157.630427329997,28110.254790930005,53311.24127544001 2025-09-09,12:54:02.000,252,11051355,5765,0,1757422441,13157.596745779992,25341.21554433,53311.27621104 2025-09-09,12:54:03.000,252,11051403,5845,0,1757422442,13157.610218399997,26264.193380879995,53311.16441712001 2025-09-09,12:54:04.000,252,11051361,5925,0,1757422443,13157.576536849992,29033.22557835,53311.101533040004 2025-09-09,12:54:05.000,252,11051404,5365,0,1757422444,13157.596745779992,35032.87405482,53311.122494400006 2025-09-09,12:54:06.000,252,11051356,5245,0,1757422445,13157.596745779992,30417.836840339995,53311.15743 2025-09-09,12:54:07.000,252,11051347,5725,0,1757422446,13157.643899950002,29033.24672574,53311.15743 2025-09-09,12:54:08.000,252,11051350,5485,0,1757422447,13157.650636259998,30417.801594689998,53311.0176876 2025-09-09,12:54:09.000,252,11051388,5285,0,1757422448,13157.697790429993,29033.23262748,53311.04563608001 2025-09-09,12:54:10.000,252,11051386,5405,0,1757422449,13157.704526740003,33648.389677169995,53310.954803520006 2025-09-09,12:54:11.000,252,11051426,5405,0,1757422450,13157.711263049998,34571.4098085,53310.982752 2025-09-09,12:54:12.000,252,11051372,5125,0,1757422451,13157.738208289993,30417.865036860007,53310.94082928 2025-09-09,12:54:13.000,252,11051371,5925,0,1757422452,13157.751680909998,25341.321281280005,53310.94082928 2025-09-09,12:54:14.000,252,11051374,5605,0,1757422453,13157.731471979998,31341.096642090008,53310.94082928 2025-09-09,12:54:15.000,252,11051402,5325,0,1757422454,13157.711263049998,28572.170181570007,53310.96179064 2025-09-09,12:54:16.000,252,11051410,5445,0,1757422455,13157.744944599988,32264.356443840006,53310.933842160004 2025-09-09,12:54:17.000,252,11051426,5565,0,1757422456,13157.670845189998,30418.386672480003,53310.92685504001 2025-09-09,12:54:18.000,252,11051389,5725,0,1757422457,13157.711263049998,29957.049310500006,53310.91986792 2025-09-09,12:54:19.000,252,11051368,5205,0,1757422458,13157.711263049998,29957.070457890004,53310.94781640001 2025-09-09,12:54:20.000,252,11051436,5285,0,1757422459,13157.738208289993,26265.137964299996,53310.90589368001 2025-09-09,12:54:21.000,252,11051424,5445,0,1757422460,13157.771889839998,30880.302063120005,53310.9128808 2025-09-09,12:54:22.000,252,11051423,5565,0,1757422461,13157.731471979998,26726.686800180003,53310.884932320005 2025-09-09,12:54:23.000,252,11051437,5884,0,1757422462,13157.670845189998,26265.208455600005,53310.91986792 2025-09-09,12:54:24.000,252,11051393,5965,0,1757422463,13157.650636259998,28111.340356949993,53310.89191944 2025-09-09,12:54:25.000,252,11051379,5845,0,1757422464,13157.603482090002,33187.96165296,53310.92685504001 2025-09-09,12:54:26.000,252,11051403,5845,0,1757422465,13157.563064230002,28111.354455210007,53310.97576488001 2025-09-09,12:54:27.000,252,11051474,5405,0,1757422466,13157.522646370002,29495.923422420004,53310.89191944 2025-09-09,12:54:28.000,252,11051389,5805,0,1757422467,13157.529382679997,28111.467241289996,53310.86397096 2025-09-09,12:54:29.000,252,11051391,5845,0,1757422468,13157.542855300002,32265.174142920005,53310.86397096 2025-09-09,12:54:30.000,252,11051411,5805,0,1757422469,13157.536118989992,27650.059388010006,53310.80108688 2025-09-09,12:54:31.000,252,11051352,5405,0,1757422470,13157.542855300002,26265.58205949,53310.836022480005 2025-09-09,12:54:32.000,252,11051431,5884,0,1757422471,13157.549591609997,28573.171158030003,53310.80108688 2025-09-09,12:54:33.000,252,11051396,5445,0,1757422472,13157.509173749997,27188.6444856,53310.8430096 2025-09-09,12:54:34.000,252,11051398,5565,0,1757422473,13157.502437440002,33649.869994470006,53310.82204824 2025-09-09,12:54:35.000,252,11051358,5485,0,1757422474,13157.468755889997,26265.57501036,53310.82204824 2025-09-09,12:54:36.000,252,11051425,5845,0,1757422475,13157.468755889997,31342.344338099996,53310.731215679996 2025-09-09,12:54:37.000,252,11051369,5845,0,1757422476,13157.529382679997,31342.386632880007,53310.78012552001 2025-09-09,12:54:38.000,252,11051383,5884,0,1757422477,13157.603482090002,26727.37761492,53310.787112640006 2025-09-09,12:54:39.000,252,11051388,5365,0,1757422478,13157.664108880002,26265.871073820002,53310.7731384 2025-09-09,12:54:40.000,252,11051420,5365,0,1757422479,13157.731471979998,29958.106679999997,53310.74518992 2025-09-09,12:54:41.000,252,11051376,5605,0,1757422480,13157.738208289993,26727.483351870003,53310.766151280004 2025-09-09,12:54:42.000,252,11051428,5445,0,1757422481,13157.717999359993,29496.557844120005,53310.72422856 2025-09-09,12:54:43.000,252,11051321,5925,0,1757422482,13157.744944599988,27189.060384270007,53310.65435736 2025-09-09,12:54:44.000,252,11051380,5684,0,1757422483,13157.805571389988,28112.165105160006,53310.766151280004 2025-09-09,12:54:45.000,252,11051438,5485,0,1757422484,13157.798835079993,29958.212416950002,53310.74518992 2025-09-09,12:54:46.000,252,11051325,6124,0,1757422485,13157.819044009993,32727.378547889995,53310.74518992 2025-09-09,12:54:47.000,252,11051423,6005,0,1757422486,13157.765153529988,29958.332252160006,53310.731215679996 2025-09-09,12:54:48.000,252,11051380,5325,0,1757422487,13157.765153529988,29496.853907580007,53310.668331600005 2025-09-09,12:54:49.000,252,11051407,5805,0,1757422488,13157.771889839998,33189.054268110005,53310.72422856 2025-09-09,12:54:50.000,252,11051367,5805,0,1757422489,13157.758417219993,26727.82171011,53310.7032672 2025-09-09,12:54:51.000,252,11051398,5285,0,1757422490,13157.744944599988,30881.570906520006,53310.72422856 2025-09-09,12:54:52.000,252,11051370,5605,0,1757422491,13157.744944599988,27189.441037290002,53310.7032672 2025-09-09,12:54:53.000,252,11051399,5884,0,1757422492,13157.738208289993,27189.45513555,53310.71025432001 2025-09-09,12:54:54.000,252,11051367,6165,0,1757422493,13157.758417219993,25343.407823760004,53310.68929296001 2025-09-09,12:54:55.000,252,11051359,5725,0,1757422494,13157.751680909998,35496.946479239996,53310.668331600005 2025-09-09,12:54:56.000,252,11051239,5765,0,1757422495,13157.812307699998,27651.09561012,53310.64737024 2025-09-09,12:54:57.000,252,11051270,5405,0,1757422496,13157.792098769998,26728.138920960002,53310.61243464001 2025-09-09,12:54:58.000,252,11051379,6005,0,1757422497,13157.792098769998,34574.06028138001,53310.64737024 2025-09-09,12:54:59.000,252,11051421,5684,0,1757422498,13157.771889839998,28574.355411869998,53310.68929296001 2025-09-09,12:55:00.000,252,11051376,5325,0,1757422499,13157.845989249989,30882.050247360006,53310.59147328001 2025-09-09,12:55:01.000,252,11051381,5965,0,1757422500,13157.852725559998,31343.57088672,53310.633396 2025-09-09,12:55:02.000,252,11051351,5965,0,1757422501,13157.913352349999,30420.51550974,53310.58448616 2025-09-09,12:55:03.000,252,11051392,5165,0,1757422502,13157.866198179989,34112.82160722,53310.64038312001 2025-09-09,12:55:04.000,252,11051394,5485,0,1757422503,13157.852725559998,32266.760197170006,53310.633396 2025-09-09,12:55:05.000,252,11051359,5884,0,1757422504,13157.886407109989,30420.741081900007,53310.60544752 2025-09-09,12:55:06.000,252,11051382,5245,0,1757422505,13157.886407109989,32266.865934119996,53310.62640888 2025-09-09,12:55:07.000,252,11051404,5405,0,1757422506,13157.899879729994,35497.51040964,53310.60544752 2025-09-09,12:55:08.000,252,11051360,5205,0,1757422507,13157.859461869994,29959.21339341,53310.598460400004 2025-09-09,12:55:09.000,252,11051383,5805,0,1757422508,13157.872934489998,30882.247623000003,53310.62640888 2025-09-09,12:55:10.000,252,11051386,5525,0,1757422509,13157.852725559998,29036.11572165,53310.60544752 2025-09-09,12:55:11.000,252,11051382,5445,0,1757422510,13157.845989249989,26266.963688970005,53310.598460400004 2025-09-09,12:55:12.000,252,11051372,5565,0,1757422511,13157.798835079993,26728.406787900007,53310.563524799996 2025-09-09,12:55:13.000,252,11051393,6045,0,1757422512,13157.812307699998,28113.02509902,53310.619421760006 2025-09-09,12:55:14.000,252,11051409,6045,0,1757422513,13157.866198179989,29959.297982970005,53310.59147328001 2025-09-09,12:55:15.000,252,11051410,5325,0,1757422514,13157.893143419999,28113.349359,53310.55653768 2025-09-09,12:55:16.000,252,11051369,5845,0,1757422515,13157.899879729994,35036.15894940001,53310.668331600005 2025-09-09,12:55:17.000,252,11051444,5445,0,1757422516,13157.906616039989,27651.87101442,53310.64038312001 2025-09-09,12:55:18.000,252,11051360,5325,0,1757422517,13157.832516629998,26728.836784829997,53310.64737024 2025-09-09,12:55:19.000,252,11051409,6045,0,1757422518,13157.785362459988,27190.315129409995,53310.62640888 2025-09-09,12:55:20.000,252,11051406,5525,0,1757422519,13157.704526740003,29959.565849909995,53310.619421760006 2025-09-09,12:55:21.000,252,11051389,5765,0,1757422520,13157.691054119998,28575.046226610008,53310.58448616 2025-09-09,12:55:22.000,252,11051461,5925,0,1757422521,13157.724735669988,29036.58096423,53310.69628008 2025-09-09,12:55:23.000,252,11051431,6084,0,1757422522,13157.664108880002,33190.37245542,53310.67531872 2025-09-09,12:55:24.000,252,11051368,5485,0,1757422523,13157.637163639993,29036.693750310005,53310.57749904 2025-09-09,12:55:25.000,252,11051359,5884,0,1757422524,13157.630427329997,27652.152979620005,53310.633396 2025-09-09,12:55:26.000,252,11051421,5725,0,1757422525,13157.677581499993,27190.73807721,53310.55653768 2025-09-09,12:55:27.000,252,11051372,5285,0,1757422526,13157.664108880002,30421.530584459993,53310.65435736 2025-09-09,12:55:28.000,252,11051401,6045,0,1757422527,13157.724735669988,26729.520550440007,53310.598460400004 2025-09-09,12:55:29.000,252,11051399,5965,0,1757422528,13157.778626149993,26268.197286719995,53310.64038312001 2025-09-09,12:55:30.000,252,11051453,5925,0,1757422529,13157.886407109989,32729.810497740007,53310.58448616 2025-09-09,12:55:31.000,252,11051355,5805,0,1757422530,13157.994188069999,28114.6182024,53310.50762784 2025-09-09,12:55:32.000,252,11051371,5805,0,1757422531,13158.081760099994,31345.389562259996,53310.62640888 2025-09-09,12:55:33.000,252,11051349,5884,0,1757422532,13158.14912319999,28114.738037610005,53310.563524799996 2025-09-09,12:55:34.000,252,11051349,6084,0,1757422533,13158.20974998999,29961.010921559995,53310.668331600005 2025-09-09,12:55:35.000,252,11051394,5245,0,1757422534,13158.27711309,29961.10960938,53310.619421760006 2025-09-09,12:55:36.000,252,11051356,5565,0,1757422535,13158.364685119996,29499.765198270004,53310.73820280001 2025-09-09,12:55:37.000,252,11051368,5684,0,1757422536,13158.425311909996,28115.379508440004,53310.78012552001 2025-09-09,12:55:38.000,252,11051350,5485,0,1757422537,13158.546565489996,31807.819539389995,53310.75916416001 2025-09-09,12:55:39.000,252,11051398,5365,0,1757422538,13158.654346449992,31807.9393746,53310.81506112 2025-09-09,12:55:40.000,252,11051380,5525,0,1757422539,13158.768863719997,24423.432916589998,53310.8430096 2025-09-09,12:55:41.000,252,11051400,5445,0,1757422540,13158.816017889993,32731.142783310002,53310.91986792 2025-09-09,12:55:42.000,252,11051368,5565,0,1757422541,13158.876644679993,26269.614161849997,53310.96179064 2025-09-09,12:55:43.000,252,11051369,5965,0,1757422542,13158.930535159998,31808.10150459,53310.98973912 2025-09-09,12:55:44.000,252,11051396,5565,0,1757422543,13158.977689329993,29500.44191475,53311.122494400006 2025-09-09,12:55:45.000,252,11051353,5845,0,1757422544,13159.045052429989,29500.44191475,53311.08057168 2025-09-09,12:55:46.000,252,11051402,5645,0,1757422545,13159.065261359989,30885.039078479997,53311.0875588 2025-09-09,12:55:47.000,252,11051423,5684,0,1757422546,13159.146097079989,31808.136750239995,53311.15743 2025-09-09,12:55:48.000,252,11051415,5925,0,1757422547,13159.179778629994,27654.310013399998,53311.16441712001 2025-09-09,12:55:49.000,252,11051347,5884,0,1757422548,13159.179778629994,26731.233489029997,53311.20633984 2025-09-09,12:55:50.000,252,11051375,5925,0,1757422549,13159.22693279999,32731.241471129993,53311.24826256 2025-09-09,12:55:51.000,252,11051302,5405,0,1757422550,13159.27408697,28577.457029070007,53311.2971724 2025-09-09,12:55:52.000,252,11051390,5405,0,1757422551,13159.301032209994,30423.624176070007,53311.339095120005 2025-09-09,12:55:53.000,252,11051403,5965,0,1757422552,13159.422285789995,28116.06327405,53311.41595344 2025-09-09,12:55:54.000,252,11051414,5485,0,1757422553,13159.422285789995,28116.133765349994,53311.436914800004 2025-09-09,12:55:55.000,252,11051433,5925,0,1757422554,13159.4963852,26270.023011390003,53311.48582464 2025-09-09,12:55:56.000,252,11051391,5925,0,1757422555,13159.53680306,29039.259633630005,53311.49979888001 2025-09-09,12:55:57.000,252,11051362,5485,0,1757422556,13159.48964888999,32731.615075020003,53311.56268296 2025-09-09,12:55:58.000,252,11051329,6245,0,1757422557,13159.503121509995,30885.48317367,53311.53473448 2025-09-09,12:55:59.000,252,11051366,5684,0,1757422558,13159.523330439995,31808.651336730007,53311.59761856001 2025-09-09,12:56:00.000,252,11051435,5725,0,1757422559,13159.59742985,29962.491238860006,53311.59063144 2025-09-09,12:56:01.000,252,11051435,5845,0,1757422560,13159.651320329991,28116.352288380003,53311.68845112 2025-09-09,12:56:02.000,252,11051413,6245,0,1757422561,13159.718683430001,28116.465074460008,53311.73037384 2025-09-09,12:56:03.000,252,11051424,5525,0,1757422562,13159.792782839992,31347.342171270007,53311.71639960001 2025-09-09,12:56:04.000,252,11051388,5765,0,1757422563,13159.900563800002,28116.634253580007,53311.84915488 2025-09-09,12:56:05.000,252,11051396,5485,0,1757422564,13159.967926899997,27655.191154650005,53311.88409048001 2025-09-09,12:56:06.000,252,11051399,5965,0,1757422565,13160.109389409998,25347.6232035,53311.96793592 2025-09-09,12:56:07.000,252,11051420,5285,0,1757422566,13160.190225129998,29040.0984801,53312.058768480005 2025-09-09,12:56:08.000,252,11051415,5725,0,1757422567,13160.318215019994,32270.961478650002,53312.12165256001 2025-09-09,12:56:09.000,252,11051405,5925,0,1757422568,13160.42599597999,28117.141790940004,53312.1356268 2025-09-09,12:56:10.000,252,11051374,5565,0,1757422569,13160.54724955999,28117.268675280007,53312.26139496 2025-09-09,12:56:11.000,252,11051446,5405,0,1757422570,13160.63482159,29963.52746097,53312.296330560006 2025-09-09,12:56:12.000,252,11051346,5765,0,1757422571,13160.69544838,26732.699708069995,53312.3103048 2025-09-09,12:56:13.000,252,11051411,5925,0,1757422572,13160.70892099999,26271.313002180003,53312.41511160001 2025-09-09,12:56:14.000,252,11051407,5845,0,1757422573,13160.7762841,30886.836606629993,53312.47100856 2025-09-09,12:56:15.000,252,11051330,5365,0,1757422574,13160.911010299991,30425.45694987,53312.54087976 2025-09-09,12:56:16.000,252,11051405,5965,0,1757422575,13161.039000190001,29040.951424829997,53312.63869944 2025-09-09,12:56:17.000,252,11051411,5725,0,1757422576,13161.126572219997,31810.32902967,53312.729532000005 2025-09-09,12:56:18.000,252,11051373,5845,0,1757422577,13161.214144249992,29964.253521360006,53312.78542896 2025-09-09,12:56:19.000,252,11051416,5445,0,1757422578,13161.214144249992,32272.10343771,53312.77145472001 2025-09-09,12:56:20.000,252,11051409,5765,0,1757422579,13161.247825799997,31349.055109859997,53312.91818424001 2025-09-09,12:56:21.000,252,11051393,6045,0,1757422580,13161.308452589998,32272.230322050003,53312.88324864 2025-09-09,12:56:22.000,252,11051384,5245,0,1757422581,13161.301716280002,27656.826552810002,53313.0439524 2025-09-09,12:56:23.000,252,11051402,5605,0,1757422582,13161.375815689993,30887.87282874,53313.12081072 2025-09-09,12:56:24.000,252,11051429,6165,0,1757422583,13161.429706169998,27657.094419750007,53313.19068192 2025-09-09,12:56:25.000,252,11051430,5325,0,1757422584,13161.497069269994,31811.153777879998,53313.21164328 2025-09-09,12:56:26.000,252,11051383,5845,0,1757422585,13161.564432369989,35965.21313601,53313.2885016 2025-09-09,12:56:27.000,252,11051471,5805,0,1757422586,13161.564432369989,30426.535466760004,53313.3583728 2025-09-09,12:56:28.000,252,11051225,5925,0,1757422587,13161.584641299989,28118.819483879997,53313.37234704001 2025-09-09,12:56:29.000,252,11051242,5405,0,1757422588,13161.584641299989,33657.504202259996,53313.428244 2025-09-09,12:56:30.000,252,11051398,5365,0,1757422589,13161.62505915999,28118.826533009997,53313.52606368 2025-09-09,12:56:31.000,252,11051375,5925,0,1757422590,13161.638531779994,28580.39651628,53313.54003792001 2025-09-09,12:56:32.000,252,11051430,5365,0,1757422591,13161.68568594999,25811.082353610007,53313.60990912001 2025-09-09,12:56:33.000,252,11051420,5165,0,1757422592,13161.719367499994,28118.897024310005,53313.62388336 2025-09-09,12:56:34.000,252,11051372,5405,0,1757422593,13161.75304905,28580.495204100007,53313.665806080004 2025-09-09,12:56:35.000,252,11051402,5645,0,1757422594,13161.78673059999,28580.495204100007,53313.75663864001 2025-09-09,12:56:36.000,252,11051420,5405,0,1757422595,13161.83388477,27657.439827120004,53313.72170304 2025-09-09,12:56:37.000,252,11051403,5965,0,1757422596,13161.89451156,31349.851661549998,53313.79157424 2025-09-09,12:56:38.000,252,11051403,5925,0,1757422597,13161.96861096999,29042.072236499997,53313.84747120001 2025-09-09,12:56:39.000,252,11051442,5365,0,1757422598,13161.982083589995,26734.342155360006,53313.86144544 2025-09-09,12:56:40.000,252,11051423,5925,0,1757422599,13162.069655619991,26734.342155360006,53313.87541968001 2025-09-09,12:56:41.000,252,11051411,5645,0,1757422600,13162.197645510001,35965.5867399,53313.89638104001 2025-09-09,12:56:42.000,252,11051408,5365,0,1757422601,13162.298690160002,31350.119528490002,53313.9872136 2025-09-09,12:56:43.000,252,11051428,5325,0,1757422602,13162.406471119997,34581.074165729995,53314.022149200006 2025-09-09,12:56:44.000,252,11051392,5485,0,1757422603,13162.487306839997,25811.568743580006,53314.06407192001 2025-09-09,12:56:45.000,252,11051411,5965,0,1757422604,13162.601824109988,31811.872789140005,53314.119968880004 2025-09-09,12:56:46.000,252,11051458,5445,0,1757422605,13162.642241969988,29042.600921250007,53314.1968272 2025-09-09,12:56:47.000,252,11051381,5965,0,1757422606,13162.635505659993,28581.101429279996,53314.17586584 2025-09-09,12:56:48.000,252,11051443,6124,0,1757422607,13162.628769349998,30427.346116710003,53314.22477568 2025-09-09,12:56:49.000,252,11051388,5605,0,1757422608,13162.669187209998,26273.448888569998,53314.29464688 2025-09-09,12:56:50.000,252,11051419,5965,0,1757422609,13162.615296729993,28119.637182959996,53314.32259536 2025-09-09,12:56:51.000,252,11051322,5245,0,1757422610,13162.675923519993,27196.574756849994,53314.39945368001 2025-09-09,12:56:52.000,252,11051415,5965,0,1757422611,13162.669187209998,27658.158838379997,53314.406440800005 2025-09-09,12:56:53.000,252,11051400,5325,0,1757422612,13162.669187209998,28581.298804920007,53314.36451808 2025-09-09,12:56:54.000,252,11051418,5565,0,1757422613,13162.682659829989,30889.078229970008,53314.46233776 2025-09-09,12:56:55.000,252,11051429,5725,0,1757422614,13162.723077689989,32273.844572820002,53314.55317032 2025-09-09,12:56:56.000,252,11051420,5525,0,1757422615,13162.729813999998,32735.414556090007,53314.53220896 2025-09-09,12:56:57.000,252,11051404,5405,0,1757422616,13162.797177099994,35966.3621442,53314.55317032 2025-09-09,12:56:58.000,252,11051343,6005,0,1757422617,13162.84433126999,26273.681509860005,53314.61605440001 2025-09-09,12:56:59.000,252,11051412,5405,0,1757422618,13162.979057469995,27658.405557930004,53314.61605440001 2025-09-09,12:57:00.000,252,11051392,5684,0,1757422619,13163.04642056999,29504.713687530006,53314.671951360004 2025-09-09,12:57:01.000,252,11051375,5925,0,1757422620,13163.11378367,24427.59190329,53314.71387408001 2025-09-09,12:57:02.000,252,11051385,5884,0,1757422621,13163.14746521999,27658.511294879994,53314.71387408001 2025-09-09,12:57:03.000,252,11051420,5405,0,1757422622,13163.27545511,30427.825457550003,53314.790732400004 2025-09-09,12:57:04.000,252,11051439,5965,0,1757422623,13163.369763449991,28581.644212290004,53314.85361648001 2025-09-09,12:57:05.000,252,11051415,6084,0,1757422624,13163.477544410001,30427.973489280004,53314.790732400004 2025-09-09,12:57:06.000,252,11051359,5805,0,1757422625,13163.585325369997,27658.631130089998,53314.90252632001 2025-09-09,12:57:07.000,252,11051410,5405,0,1757422626,13163.679633710002,27658.736867040003,53314.87457784 2025-09-09,12:57:08.000,252,11051417,5884,0,1757422627,13163.780678360003,33197.59076454,53315.00034600001 2025-09-09,12:57:09.000,252,11051448,5325,0,1757422628,13163.854777769993,29505.09434055,53315.04226872 2025-09-09,12:57:10.000,252,11051413,5725,0,1757422629,13163.962558729989,32274.49309278,53315.09816568001 2025-09-09,12:57:11.000,252,11051382,5485,0,1757422630,13164.04339444999,34120.71663282,53315.18899824001 2025-09-09,12:57:12.000,252,11051358,5605,0,1757422631,13164.097284929994,30889.853634269995,53315.147075520006 2025-09-09,12:57:13.000,252,11051434,5565,0,1757422632,13164.15117541,29505.193028370006,53315.23790808001 2025-09-09,12:57:14.000,252,11051444,5565,0,1757422633,13164.19159327,27658.969488329996,53315.2798308 2025-09-09,12:57:15.000,252,11051450,5285,0,1757422634,13164.238747439995,31813.03589559,53315.2798308 2025-09-09,12:57:16.000,252,11051342,5325,0,1757422635,13164.27242899,31813.092288629996,53315.314766400006 2025-09-09,12:57:17.000,252,11051382,5245,0,1757422636,13164.30611053999,30890.11445208,53315.37066336 2025-09-09,12:57:18.000,252,11051423,5884,0,1757422637,13164.32631946999,26735.99165178,53315.37066336 2025-09-09,12:57:19.000,252,11051380,5405,0,1757422638,13164.35326471,28120.765043759995,53315.50341864001 2025-09-09,12:57:20.000,252,11051438,5605,0,1757422639,13164.33305578,30428.565616199994,53315.5593156 2025-09-09,12:57:21.000,252,11051360,5765,0,1757422640,13164.33305578,29967.002682060003,53315.55232848001 2025-09-09,12:57:22.000,252,11051409,5965,0,1757422641,13164.360001019995,31813.19097645,53315.482457280006 2025-09-09,12:57:23.000,252,11051324,5525,0,1757422642,13164.360001019995,31813.233271229998,53315.56630272 2025-09-09,12:57:24.000,252,11051383,5925,0,1757422643,13164.319583159995,33197.957319299996,53315.61521256 2025-09-09,12:57:25.000,252,11051332,5485,0,1757422644,13164.37347364,30428.622009240004,53315.71303224 2025-09-09,12:57:26.000,252,11051360,5525,0,1757422645,13164.440836739996,30890.29068033,53315.62219968001 2025-09-09,12:57:27.000,252,11051255,5805,0,1757422646,13164.46778197999,30890.382319020006,53315.65713528 2025-09-09,12:57:28.000,252,11051309,6045,0,1757422647,13164.481254599996,28582.47600963,53315.71303224 2025-09-09,12:57:29.000,252,11051206,5365,0,1757422648,13164.46778197999,30428.67840228,53315.78989056001 2025-09-09,12:57:30.000,252,11051359,5805,0,1757422649,13164.46778197999,27197.723765040006,53315.77591632 2025-09-09,12:57:31.000,252,11051452,5565,0,1757422650,13164.47451829,35044.24430151,53315.796877680004 2025-09-09,12:57:32.000,252,11051409,6005,0,1757422651,13164.46778197999,32736.380286900006,53315.747967840005 2025-09-09,12:57:33.000,252,11051401,5884,0,1757422652,13164.481254599996,29966.89694511,53315.81085192001 2025-09-09,12:57:34.000,252,11051410,5645,0,1757422653,13164.51493615,31351.515256230006,53315.78290344 2025-09-09,12:57:35.000,252,11051330,5485,0,1757422654,13164.53514508,33659.266484759995,53315.82482616 2025-09-09,12:57:36.000,252,11051385,5884,0,1757422655,13164.562090319996,25351.020884159996,53315.82482616 2025-09-09,12:57:37.000,252,11051417,5845,0,1757422656,13164.582299249996,25812.569720040003,53315.796877680004 2025-09-09,12:57:38.000,252,11051416,5365,0,1757422657,13164.656398660001,29043.439767720003,53315.817839040006 2025-09-09,12:57:39.000,252,11051413,5765,0,1757422658,13164.649662349992,26735.575753109995,53315.85976176001 2025-09-09,12:57:40.000,252,11051385,5565,0,1757422659,13164.656398660001,28581.728801849997,53315.845787520004 2025-09-09,12:57:41.000,252,11051416,5485,0,1757422660,13164.642926039996,28120.187015100004,53315.817839040006 2025-09-09,12:57:42.000,252,11051392,5605,0,1757422661,13164.615980800001,25812.25955832,53315.915658720005 2025-09-09,12:57:43.000,252,11051421,5965,0,1757422662,13164.582299249996,29043.115507740004,53315.90168448 2025-09-09,12:57:44.000,252,11051385,5845,0,1757422663,13164.589035559991,26735.420672249995,53315.83181328 2025-09-09,12:57:45.000,252,11051365,5605,0,1757422664,13164.589035559991,22581.340166730006,53315.866748880006 2025-09-09,12:57:46.000,252,11051434,5405,0,1757422665,13164.548617699991,27658.419656190003,53315.866748880006 2025-09-09,12:57:47.000,252,11051381,5884,0,1757422666,13164.541881389996,29043.14370426,53315.95758144001 2025-09-09,12:57:48.000,252,11051375,5925,0,1757422667,13164.548617699991,30427.818408420004,53315.90168448 2025-09-09,12:57:49.000,252,11051365,5845,0,1757422668,13164.521672459996,31812.443768669997,53315.93662008001 2025-09-09,12:57:50.000,252,11051385,5725,0,1757422669,13164.481254599996,29966.262523409998,53315.873736 2025-09-09,12:57:51.000,252,11051409,5805,0,1757422670,13164.461045669996,27196.856722049997,53315.88072312 2025-09-09,12:57:52.000,252,11051393,5805,0,1757422671,13164.420627809995,29504.643196229998,53315.76892920001 2025-09-09,12:57:53.000,252,11051372,5245,0,1757422672,13164.4138915,25812.160870499996,53315.796877680004 2025-09-09,12:57:54.000,252,11051382,5325,0,1757422673,13164.440836739996,30889.30380213,53315.85277464 2025-09-09,12:57:55.000,252,11051387,6084,0,1757422674,13164.38694625999,25350.576788970007,53315.88771024001 2025-09-09,12:57:56.000,252,11051330,5525,0,1757422675,13164.39368257,29966.142688199994,53315.817839040006 2025-09-09,12:57:57.000,252,11051370,5485,0,1757422676,13164.44757304999,33197.069128920004,53315.81085192001 2025-09-09,12:57:58.000,252,11051378,5445,0,1757422677,13164.440836739996,31350.866736270007,53315.77591632 2025-09-09,12:57:59.000,252,11051400,5285,0,1757422678,13164.45430936,30889.30380213,53315.796877680004 2025-09-09,12:58:00.000,252,11051367,5725,0,1757422679,13164.49472722,31350.78214671,53315.83181328 2025-09-09,12:58:01.000,252,11051364,5525,0,1757422680,13164.487990909991,26735.173952700003,53315.69207088001 2025-09-09,12:58:02.000,252,11051416,5245,0,1757422681,13164.528408769991,26273.58282204,53315.8038648 2025-09-09,12:58:03.000,252,11051403,6084,0,1757422682,13164.481254599996,29042.925181230006,53315.76892920001 2025-09-09,12:58:04.000,252,11051390,5405,0,1757422683,13164.481254599996,27196.65229728,53315.76892920001 2025-09-09,12:58:05.000,252,11051433,5805,0,1757422684,13164.43410043,30889.092328230006,53315.75495496 2025-09-09,12:58:06.000,252,11051391,5845,0,1757422685,13164.42736411999,33196.899949800005,53315.71303224 2025-09-09,12:58:07.000,252,11051417,5845,0,1757422686,13164.4138915,30427.53644322,53315.71303224 2025-09-09,12:58:08.000,252,11051392,5365,0,1757422687,13164.40715518999,24427.23944679,53315.6641224 2025-09-09,12:58:09.000,252,11051449,5645,0,1757422688,13164.44757304999,35043.081195060004,53315.580276960005 2025-09-09,12:58:10.000,252,11051385,5925,0,1757422689,13164.380209949995,29504.389427550006,53315.64316104001 2025-09-09,12:58:11.000,252,11051382,5325,0,1757422690,13164.35326471,28581.2001171,53315.60123832001 2025-09-09,12:58:12.000,252,11051431,5965,0,1757422691,13164.28590160999,29965.860723000005,53315.580276960005 2025-09-09,12:58:13.000,252,11051443,5965,0,1757422692,13164.22527481999,24888.675496590004,53315.61521256 2025-09-09,12:58:14.000,252,11051345,6045,0,1757422693,13164.198329579995,31350.429690210003,53315.52438000001 2025-09-09,12:58:15.000,252,11051430,5645,0,1757422694,13164.12423016999,29965.663347359994,53315.55232848001 2025-09-09,12:58:16.000,252,11051380,5485,0,1757422695,13164.15117541,26734.659366210006,53315.50341864001 2025-09-09,12:58:17.000,252,11051398,5245,0,1757422696,13164.10402123999,29965.480069979996,53315.50341864001 2025-09-09,12:58:18.000,252,11051370,5605,0,1757422697,13164.12423016999,29042.318956050003,53315.47547016001 2025-09-09,12:58:19.000,252,11051467,5925,0,1757422698,13164.12423016999,31811.470988729998,53315.482457280006 2025-09-09,12:58:20.000,252,11051389,6005,0,1757422699,13164.178120649995,33196.089299850006,53315.4195732 2025-09-09,12:58:21.000,252,11051381,6005,0,1757422700,13164.157911719994,27657.355237559997,53315.412586080005 2025-09-09,12:58:22.000,252,11051391,5884,0,1757422701,13164.23201113,35503.54446492001,53315.342714880004 2025-09-09,12:58:23.000,252,11051401,5845,0,1757422702,13164.299374229995,28580.114551079998,53315.43354744001 2025-09-09,12:58:24.000,252,11051434,5405,0,1757422703,13164.339792089995,32272.44179595,53315.349702 2025-09-09,12:58:25.000,252,11051409,5965,0,1757422704,13164.43410043,27656.84065107,53315.349702 2025-09-09,12:58:26.000,252,11051398,5525,0,1757422705,13164.461045669996,28118.31194652,53315.363676240006 2025-09-09,12:58:27.000,252,11051379,6124,0,1757422706,13164.487990909991,30425.94333984,53315.32175352 2025-09-09,12:58:28.000,252,11051380,5445,0,1757422707,13164.541881389996,31348.921176389995,53315.342714880004 2025-09-09,12:58:29.000,252,11051393,5884,0,1757422708,13164.582299249996,29502.803373300005,53315.22393384 2025-09-09,12:58:30.000,252,11051421,5884,0,1757422709,13164.642926039996,24425.716834709994,53315.30777928001 2025-09-09,12:58:31.000,252,11051389,5725,0,1757422710,13164.676607590001,29964.30286527,53315.2798308 2025-09-09,12:58:32.000,252,11051405,5925,0,1757422711,13164.703552829997,33195.2081586,53315.30079216 2025-09-09,12:58:33.000,252,11051395,5725,0,1757422712,13164.663134969996,27195.115586939995,53315.23092096 2025-09-09,12:58:34.000,252,11051429,6084,0,1757422713,13164.636189730001,25810.603012770007,53315.23790808001 2025-09-09,12:58:35.000,252,11051396,5725,0,1757422714,13164.575562940001,30887.71774788,53315.21694672001 2025-09-09,12:58:36.000,252,11051415,5965,0,1757422715,13164.508199839991,31810.98459876,53315.23790808001 2025-09-09,12:58:37.000,252,11051411,6045,0,1757422716,13164.42736411999,32272.57572942,53315.23790808001 2025-09-09,12:58:38.000,252,11051404,5525,0,1757422717,13164.34652839999,32272.58277855,53315.18201112 2025-09-09,12:58:39.000,252,11051399,5884,0,1757422718,13164.19159327,27657.115567140005,53315.20297248 2025-09-09,12:58:40.000,252,11051386,5485,0,1757422719,13164.10402123999,30888.03495873,53315.18899824001 2025-09-09,12:58:41.000,252,11051343,6005,0,1757422720,13164.029921829999,24887.92123968,53315.09816568001 2025-09-09,12:58:42.000,252,11051359,5925,0,1757422721,13163.996240279994,30888.133646550006,53315.07021720001 2025-09-09,12:58:43.000,252,11051393,5565,0,1757422722,13163.962558729989,30426.493171979993,53315.04925584001 2025-09-09,12:58:44.000,252,11051360,5684,0,1757422723,13163.874986699993,29503.35320544,53315.04925584001 2025-09-09,12:58:45.000,252,11051348,5245,0,1757422724,13163.854777769993,30426.387435030003,53314.958423280004 2025-09-09,12:58:46.000,252,11051334,5684,0,1757422725,13163.854777769993,29964.78925524,53314.979384640006 2025-09-09,12:58:47.000,252,11051344,5845,0,1757422726,13163.854777769993,23964.569799239995,53314.95143616001 2025-09-09,12:58:48.000,252,11051414,5525,0,1757422727,13163.848041459998,35503.28364711,53314.88855208 2025-09-09,12:58:49.000,252,11051341,5925,0,1757422728,13163.874986699993,30426.218255910004,53314.90252632001 2025-09-09,12:58:50.000,252,11051393,5605,0,1757422729,13163.888459319998,28579.846684140008,53314.790732400004 2025-09-09,12:58:51.000,252,11051429,6045,0,1757422730,13163.854777769993,29041.37437263,53314.78374528001 2025-09-09,12:58:52.000,252,11051422,5445,0,1757422731,13163.861514079988,26733.552652800005,53314.7557968 2025-09-09,12:58:53.000,252,11051380,5245,0,1757422732,13163.834568839993,30425.858750280007,53314.74880968 2025-09-09,12:58:54.000,252,11051462,5565,0,1757422733,13163.827832529998,29964.253521360006,53314.68592560001 2025-09-09,12:58:55.000,252,11051357,5684,0,1757422734,13163.881723009988,31810.293784020003,53314.67893848 2025-09-09,12:58:56.000,252,11051387,6005,0,1757422735,13163.854777769993,28117.98063741,53314.60208016 2025-09-09,12:58:57.000,252,11051394,5684,0,1757422736,13163.827832529998,28579.480129379997,53314.65099 2025-09-09,12:58:58.000,252,11051364,5605,0,1757422737,13163.814359909993,37348.872765449996,53314.59509304001 2025-09-09,12:58:59.000,252,11051441,6084,0,1757422738,13163.800887289988,29502.507309840003,53314.58810592 2025-09-09,12:59:00.000,252,11051441,6084,0,1757422739,13163.807623599998,31810.17394881,53314.53919608 2025-09-09,12:59:01.000,252,11051460,5445,0,1757422740,13163.760469430003,30887.146768349994,53314.504260480004 2025-09-09,12:59:02.000,252,11051404,5525,0,1757422741,13163.706578949997,30887.182014000005,53314.46233776 2025-09-09,12:59:03.000,252,11051359,5805,0,1757422742,13163.693106329993,32271.856718159994,53314.5112476 2025-09-09,12:59:04.000,252,11051373,5884,0,1757422743,13163.632479539992,24425.533557329996,53314.455350640004 2025-09-09,12:59:05.000,252,11051353,5925,0,1757422744,13163.625743229997,23964.04816362,53314.504260480004 2025-09-09,12:59:06.000,252,11051408,5405,0,1757422745,13163.497753340002,24425.575852110007,53314.406440800005 2025-09-09,12:59:07.000,252,11051398,5565,0,1757422746,13163.457335480001,28579.381441560006,53314.39945368001 2025-09-09,12:59:08.000,252,11051412,5605,0,1757422747,13163.450599169992,28117.867851329996,53314.39945368001 2025-09-09,12:59:09.000,252,11051414,5365,0,1757422748,13163.349554519991,29964.027949199997,53314.3715052 2025-09-09,12:59:10.000,252,11051377,5645,0,1757422749,13163.342818209996,27194.76313044,53314.32259536 2025-09-09,12:59:11.000,252,11051409,5725,0,1757422750,13163.322609279996,28579.332097649996,53314.31560824 2025-09-09,12:59:12.000,252,11051434,5245,0,1757422751,13163.27545511,30425.513342909995,53314.22477568 2025-09-09,12:59:13.000,252,11051462,5485,0,1757422752,13163.29566404,31810.103457510006,53314.21778856 2025-09-09,12:59:14.000,252,11051331,5965,0,1757422753,13163.27545511,30887.019884010006,53314.18285296001 2025-09-09,12:59:15.000,252,11051428,5605,0,1757422754,13163.31587297,28117.762114380006,53314.1968272 2025-09-09,12:59:16.000,252,11051329,6045,0,1757422755,13163.302400349996,25810.02498411,53314.140930240006 2025-09-09,12:59:17.000,252,11051405,5725,0,1757422756,13163.241773559996,26733.038066310008,53314.140930240006 2025-09-09,12:59:18.000,252,11051373,5884,0,1757422757,13163.221564629996,34579.375325400004,53314.071059040005 2025-09-09,12:59:19.000,252,11051432,5725,0,1757422758,13163.21482832,33194.73586689,53314.07804616 2025-09-09,12:59:20.000,252,11051397,5925,0,1757422759,13163.15420153,27194.59395132,53314.04311056001 2025-09-09,12:59:21.000,252,11051444,5445,0,1757422760,13163.10704735999,34579.4458167,53314.022149200006 2025-09-09,12:59:22.000,252,11051438,5245,0,1757422761,13162.999266399995,27656.262622409995,53313.94529088001 2025-09-09,12:59:23.000,252,11051363,5965,0,1757422762,13162.95211223,31348.6885551,53313.95926512 2025-09-09,12:59:24.000,252,11051439,5805,0,1757422763,13162.803913409989,23040.901147950004,53313.952278000004 2025-09-09,12:59:25.000,252,11051342,5405,0,1757422764,13162.743286619989,28579.522424159994,53313.94529088001 2025-09-09,12:59:26.000,252,11051339,5805,0,1757422765,13162.615296729993,32271.927209460002,53313.833496960004 2025-09-09,12:59:27.000,252,11051404,5485,0,1757422766,13162.547933629998,27195.002800860006,53313.784587120004 2025-09-09,12:59:28.000,252,11051394,5525,0,1757422767,13162.426680049997,30425.823504629996,53313.72869016001 2025-09-09,12:59:29.000,252,11051437,5845,0,1757422768,13162.325635399997,29041.289783069995,53313.637857600006 2025-09-09,12:59:30.000,252,11051414,5325,0,1757422769,13162.271744919992,29041.282733939996,53313.63087048001 2025-09-09,12:59:31.000,252,11051459,6045,0,1757422770,13162.190909199991,33656.72879795999,53313.6727932 2025-09-09,12:59:32.000,252,11051404,5365,0,1757422771,13162.123546099996,27195.009849990005,53313.616896240004 2025-09-09,12:59:33.000,252,11051402,5405,0,1757422772,13162.083128239996,29041.275684809996,53313.519076560005 2025-09-09,12:59:34.000,252,11051449,6045,0,1757422773,13162.022501449996,25348.842702990005,53313.519076560005 2025-09-09,12:59:35.000,252,11051419,5925,0,1757422774,13161.96861096999,24887.25862146,53313.47715384 2025-09-09,12:59:36.000,252,11051405,5805,0,1757422775,13161.961874659995,32271.94130772,53313.48414096 2025-09-09,12:59:37.000,252,11051419,6005,0,1757422776,13161.941665729995,31348.780193790008,53313.43523112 2025-09-09,12:59:38.000,252,11051466,5485,0,1757422777,13161.921456799995,29964.091391370006,53313.41426976 2025-09-09,12:59:39.000,252,11051469,5965,0,1757422778,13161.901247869995,27194.72788479,53313.43523112 2025-09-09,12:59:40.000,252,11051363,5884,0,1757422779,13161.81367584,28117.698672209997,53313.36535992 2025-09-09,12:59:41.000,252,11051272,5405,0,1757422780,13161.77325798,28579.162918529997,53313.302475840006 2025-09-09,12:59:42.000,252,11051484,5445,0,1757422781,13161.80693952999,31348.357245990002,53313.26055312 2025-09-09,12:59:43.000,252,11051402,5245,0,1757422782,13161.719367499994,28117.437854400006,53313.232604640005 2025-09-09,12:59:44.000,252,11051342,5405,0,1757422783,13161.719367499994,29963.50631358,53313.23959176 2025-09-09,12:59:45.000,252,11051213,5805,0,1757422784,13161.71263119,28578.866855069995,53313.24657888 2025-09-09,12:59:46.000,252,11051306,5405,0,1757422785,13161.64526808999,28117.33211745,53313.24657888 2025-09-09,12:59:47.000,252,11051416,5445,0,1757422786,13161.652004399999,30425.005805549998,53313.16972056 2025-09-09,12:59:48.000,252,11051384,5485,0,1757422787,13161.64526808999,27194.156905259995,53313.12779784001 2025-09-09,12:59:49.000,252,11051414,5725,0,1757422788,13161.584641299989,31348.08232992,53313.14177208 2025-09-09,12:59:50.000,252,11051434,5645,0,1757422789,13161.564432369989,30425.055149460008,53313.134784960006 2025-09-09,12:59:51.000,252,11051432,5445,0,1757422790,13161.550959749999,28117.254577019994,53313.113823600004 2025-09-09,12:59:52.000,252,11051487,5925,0,1757422791,13161.476860339993,29963.50631358,53313.09286224 2025-09-09,12:59:53.000,252,11051406,5365,0,1757422792,13161.490332959998,31348.188066870003,53313.09286224 2025-09-09,12:59:54.000,252,11051414,5805,0,1757422793,13161.443178789988,27194.354280900006,53312.98106832 2025-09-09,12:59:55.000,252,11051400,5525,0,1757422794,13161.416233549993,29502.06321465,53313.00202968 2025-09-09,12:59:56.000,252,11051417,5805,0,1757422795,13161.422969859988,30886.737918810002,53312.98106832 2025-09-09,12:59:57.000,252,11051396,5365,0,1757422796,13161.429706169998,29502.239442899998,53313.016003920005 2025-09-09,12:59:58.000,252,11051431,5605,0,1757422797,13161.409497239998,32271.602949480002,53313.016003920005 2025-09-09,12:59:59.000,252,11051429,5965,0,1757422798,13161.369079379998,36425.57066892,53312.98106832 2025-09-09,13:00:00.000,252,11051407,5884,0,1757422799,13161.382551999988,30887.026933140005,53312.995042560004 2025-09-09,13:00:01.000,252,11051441,5884,0,1757422800,13161.402760929988,27194.664442620007,53312.946132720004 2025-09-09,13:00:02.000,252,11051395,5565,0,1757422801,13161.348870449998,27656.2132785,53312.91818424001 2025-09-09,13:00:03.000,252,11051393,6365,0,1757422802,13161.355606759993,37348.79522502,53312.93215848 2025-09-09,13:00:05.000,252,11051398,5525,0,1757422804,13161.422969859988,29964.020900069998,53312.93215848 2025-09-09,13:00:06.000,252,11051308,5485,0,1757422805,13161.422969859988,27194.74903218,53312.87626152 2025-09-09,13:00:07.000,252,11051417,5805,0,1757422806,13161.375815689993,31810.251489240007,53312.84132592001 2025-09-09,13:00:08.000,252,11051404,5485,0,1757422807,13161.396024619993,34118.023865159994,53312.86228728 2025-09-09,13:00:09.000,252,11051478,5565,0,1757422808,13161.369079379998,26733.320031509997,53312.8343388 2025-09-09,13:00:10.000,252,11051435,5965,0,1757422809,13161.348870449998,33194.982586440005,53312.86927440001 2025-09-09,13:00:11.000,252,11051388,5205,0,1757422810,13161.375815689993,34118.10845472,53312.82036456001 2025-09-09,13:00:12.000,252,11051472,5605,0,1757422811,13161.382551999988,29502.655341570004,53312.87626152 2025-09-09,13:00:13.000,252,11051393,5725,0,1757422812,13161.422969859988,28118.022932189997,53312.8343388 2025-09-09,13:00:14.000,252,11051397,5965,0,1757422813,13161.470124029998,29041.169947860006,53312.80639032 2025-09-09,13:00:15.000,252,11051420,5645,0,1757422814,13161.416233549993,28579.642259369997,53312.82735168 2025-09-09,13:00:16.000,252,11051422,5605,0,1757422815,13161.449915099998,27656.622128040006,53312.82036456001 2025-09-09,13:00:17.000,252,11051407,6084,0,1757422816,13161.456651409993,31810.702633559995,53312.84132592001 2025-09-09,13:00:18.000,252,11051339,5925,0,1757422817,13161.483596649989,29964.605977860003,53312.85530016 2025-09-09,13:00:19.000,252,11051395,5925,0,1757422818,13161.470124029998,30887.774140919995,53312.91818424001 2025-09-09,13:00:20.000,252,11051377,6045,0,1757422819,13161.436442479993,30887.86577961,53312.82735168 2025-09-09,13:00:21.000,252,11051321,5605,0,1757422820,13161.476860339993,29503.247468489993,53312.848313040005 2025-09-09,13:00:22.000,252,11051418,5485,0,1757422821,13161.416233549993,27657.080321489993,53312.86927440001 2025-09-09,13:00:23.000,252,11051295,6045,0,1757422822,13161.416233549993,28118.6362065,53312.87626152 2025-09-09,13:00:24.000,252,11051336,5365,0,1757422823,13161.422969859988,26734.024944510005,53312.79241608001 2025-09-09,13:00:25.000,252,11051337,5884,0,1757422824,13161.429706169998,27195.53148561,53312.848313040005 2025-09-09,13:00:26.000,252,11051342,5485,0,1757422825,13161.416233549993,28580.185042380006,53312.8343388 2025-09-09,13:00:27.000,252,11051384,5445,0,1757422826,13161.436442479993,30426.41563155,53312.86228728 2025-09-09,13:00:28.000,252,11051348,5405,0,1757422827,13161.456651409993,28118.720796060006,53312.86228728 2025-09-09,13:00:29.000,252,11051369,5845,0,1757422828,13161.544223439989,31811.097384840003,53312.80639032 2025-09-09,13:00:30.000,252,11051408,5365,0,1757422829,13161.60485022999,28118.685550409995,53312.82735168 2025-09-09,13:00:31.000,252,11051368,5445,0,1757422830,13161.638531779994,27195.68656647,53312.8343388 2025-09-09,13:00:32.000,252,11051414,5405,0,1757422831,13161.74631273999,29503.48713891,53312.8343388 2025-09-09,13:00:33.000,252,11051477,6005,0,1757422832,13161.78673059999,32272.76605593,53312.848313040005 2025-09-09,13:00:34.000,252,11051356,5525,0,1757422833,13161.8540937,28118.80538562,53312.82735168 2025-09-09,13:00:35.000,252,11051406,5485,0,1757422834,13161.88777524999,30888.154793940004,53312.88324864 2025-09-09,13:00:36.000,252,11051394,5405,0,1757422835,13162.01576514,31349.774121120005,53312.84132592001 2025-09-09,13:00:37.000,252,11051379,5884,0,1757422836,13162.062919309996,29965.148760869997,53312.897222880005 2025-09-09,13:00:38.000,252,11051369,5925,0,1757422837,13162.150491339991,34580.82744618,53312.90421 2025-09-09,13:00:39.000,252,11051448,5365,0,1757422838,13162.224590749996,25811.413662720006,53312.93914560001 2025-09-09,13:00:40.000,252,11051405,5965,0,1757422839,13162.359316950002,29042.326005180003,53312.911197119996 2025-09-09,13:00:41.000,252,11051396,5405,0,1757422840,13162.426680049997,29503.853693669997,53312.93215848 2025-09-09,13:00:42.000,252,11051461,5845,0,1757422841,13162.473834219993,29042.474036910004,53312.93215848 2025-09-09,13:00:43.000,252,11051378,5525,0,1757422842,13162.561406250003,27196.257545999993,53313.00901680001 2025-09-09,13:00:44.000,252,11051421,5925,0,1757422843,13162.574878869993,30888.69757695,53312.93215848 2025-09-09,13:00:45.000,252,11051355,5884,0,1757422844,13162.628769349998,33658.152722219995,53313.05093952 2025-09-09,13:00:46.000,252,11051452,5325,0,1757422845,13162.662450899988,32273.478018060006,53312.995042560004 2025-09-09,13:00:47.000,252,11051430,5445,0,1757422846,13162.662450899988,30427.254478019997,53313.05792664001 2025-09-09,13:00:48.000,252,11051403,5925,0,1757422847,13162.669187209998,29965.712691270004,53313.12081072 2025-09-09,13:00:49.000,252,11051374,5405,0,1757422848,13162.622033039988,31350.352149779996,53313.14177208 2025-09-09,13:00:50.000,252,11051440,5485,0,1757422849,13162.655714589993,32735.062099589995,53313.19766904 2025-09-09,13:00:51.000,252,11051425,5845,0,1757422850,13162.709605069998,27196.426725120007,53313.183694800005 2025-09-09,13:00:52.000,252,11051442,5405,0,1757422851,13162.628769349998,24888.612054419995,53313.22561752001 2025-09-09,13:00:53.000,252,11051386,5245,0,1757422852,13162.615296729993,24427.027972890006,53313.20465616001 2025-09-09,13:00:54.000,252,11051243,6005,0,1757422853,13162.615296729993,30888.768068250007,53313.21164328 2025-09-09,13:00:55.000,252,11051396,5645,0,1757422854,13162.588351489998,31811.865740010006,53313.2186304 2025-09-09,13:00:56.000,252,11051355,6005,0,1757422855,13162.568142559998,29504.114511480002,53313.22561752001 2025-09-09,13:00:57.000,252,11051392,5605,0,1757422856,13162.547933629998,28581.002741460004,53313.232604640005 2025-09-09,13:00:58.000,252,11051212,5445,0,1757422857,13162.541197320003,31350.366248039994,53313.22561752001 2025-09-09,13:00:59.000,252,11051295,5884,0,1757422858,13162.574878869993,36889.04391728999,53313.19068192 2025-09-09,13:01:00.000,252,11051290,5365,0,1757422859,13162.574878869993,31350.29575674,53313.20465616001 2025-09-09,13:01:01.000,252,11051346,5405,0,1757422860,13162.595087799993,29042.544528209997,53313.17670768001 2025-09-09,13:01:02.000,252,11051320,5405,0,1757422861,13162.655714589993,24426.957481589998,53313.19766904 2025-09-09,13:01:03.000,252,11051410,5245,0,1757422862,13162.689396139998,33196.519296779996,53313.17670768001 2025-09-09,13:01:04.000,252,11051311,5765,0,1757422863,13162.750022929999,29504.058118440007,53313.16972056 2025-09-09,13:01:06.000,252,11051358,5845,0,1757422865,13162.797177099994,29042.488135170002,53313.29548872001 2025-09-09,13:01:07.000,252,11051360,5525,0,1757422866,13162.817386029994,31811.78115045,53313.281514480004 2025-09-09,13:01:08.000,252,11051331,5965,0,1757422867,13162.82412233999,29965.557610410004,53313.2885016 2025-09-09,13:01:09.000,252,11051339,5725,0,1757422868,13162.810649719999,26734.680513600004,53313.19766904 2025-09-09,13:01:10.000,252,11051366,5285,0,1757422869,13162.817386029994,29042.403545609995,53313.29548872001 2025-09-09,13:01:11.000,252,11051388,5405,0,1757422870,13162.797177099994,27196.250496869994,53313.29548872001 2025-09-09,13:01:12.000,252,11051366,5405,0,1757422871,13162.82412233999,23965.401596580006,53313.30946296 2025-09-09,13:01:13.000,252,11051343,5925,0,1757422872,13162.770231859999,26273.237414670002,53313.34439856001 2025-09-09,13:01:14.000,252,11051385,5805,0,1757422873,13162.743286619989,34581.30678702,53313.33741144 2025-09-09,13:01:15.000,252,11051331,5925,0,1757422874,13162.743286619989,26273.322004229994,53313.2885016 2025-09-09,13:01:16.000,252,11051307,6084,0,1757422875,13162.729813999998,32735.111443500005,53313.34439856001 2025-09-09,13:01:17.000,252,11051333,5725,0,1757422876,13162.729813999998,32273.619000659994,53313.36535992 2025-09-09,13:01:18.000,252,11051344,5485,0,1757422877,13162.776968169994,28581.2001171,53313.27452736001 2025-09-09,13:01:19.000,252,11051373,5965,0,1757422878,13162.810649719999,30427.487099310005,53313.330424320004 2025-09-09,13:01:20.000,252,11051364,5645,0,1757422879,13162.817386029994,31812.175901730006,53313.351385680005 2025-09-09,13:01:21.000,252,11051401,5965,0,1757422880,13162.851067579999,23504.219315459995,53313.37234704001 2025-09-09,13:01:22.000,252,11051379,5925,0,1757422881,13162.871276509999,29042.98157427,53313.428244 2025-09-09,13:01:23.000,252,11051370,5325,0,1757422882,13162.91169437,29042.918132100007,53313.34439856001 2025-09-09,13:01:24.000,252,11051342,5565,0,1757422883,13162.96558484999,29504.523361019994,53313.400295520005 2025-09-09,13:01:25.000,252,11051343,6084,0,1757422884,13162.98579377999,27658.29277185,53313.351385680005 2025-09-09,13:01:26.000,252,11051381,6165,0,1757422885,13163.05315688,27658.342115759995,53313.428244 2025-09-09,13:01:27.000,252,11051389,5805,0,1757422886,13163.03294795,22119.62215173,53313.45619248 2025-09-09,13:01:28.000,252,11051372,5325,0,1757422887,13163.09357474,29504.60090145,53313.43523112 2025-09-09,13:01:29.000,252,11051399,5965,0,1757422888,13163.120519979995,31350.817392359997,53313.42125688001 2025-09-09,13:01:30.000,252,11051313,5765,0,1757422889,13163.17441046,31812.345080850006,53313.41426976 2025-09-09,13:01:31.000,252,11051349,5925,0,1757422890,13163.17441046,31812.302786069995,53313.449205360004 2025-09-09,13:01:32.000,252,11051388,5605,0,1757422891,13163.221564629996,28581.312903180005,53313.428244 2025-09-09,13:01:33.000,252,11051343,5965,0,1757422892,13163.22830093999,29966.001705600007,53313.47715384 2025-09-09,13:01:34.000,252,11051388,5205,0,1757422893,13163.25524618,28119.714723390003,53313.46317960001 2025-09-09,13:01:35.000,252,11051341,5965,0,1757422894,13163.22830093999,30427.465951920007,53313.47715384 2025-09-09,13:01:36.000,252,11051379,5765,0,1757422895,13163.241773559996,29965.825477349994,53313.44221824001 2025-09-09,13:01:37.000,252,11051400,5405,0,1757422896,13163.17441046,29504.29073973,53313.470166720006 2025-09-09,13:01:38.000,252,11051407,6084,0,1757422897,13163.160937839995,31350.486083249998,53313.44221824001 2025-09-09,13:01:39.000,252,11051394,5525,0,1757422898,13163.17441046,30427.3672641,53313.43523112 2025-09-09,13:01:40.000,252,11051390,5245,0,1757422899,13163.07336581,23042.430809159996,53313.43523112 2025-09-09,13:01:41.000,252,11051375,5965,0,1757422900,13163.07336581,29504.177953649996,53313.50510232 2025-09-09,13:01:42.000,252,11051348,5445,0,1757422901,13163.08683842999,28119.42570906,53313.470166720006 2025-09-09,13:01:43.000,252,11051335,5884,0,1757422902,13163.019475329995,28119.383414280004,53313.519076560005 2025-09-09,13:01:44.000,252,11051399,5725,0,1757422903,13163.01273902,28119.312922979996,53313.52606368 2025-09-09,13:01:45.000,252,11051415,5845,0,1757422904,13162.958848539995,23965.232417460007,53313.498115200004 2025-09-09,13:01:46.000,252,11051393,6084,0,1757422905,13162.98579377999,34119.48303507001,53313.51208944001 2025-09-09,13:01:47.000,252,11051477,5965,0,1757422906,13162.979057469995,30427.000709340005,53313.56099928001 2025-09-09,13:01:48.000,252,11051400,5245,0,1757422907,13162.979057469995,29965.367283900006,53313.5330508 2025-09-09,13:01:49.000,252,11051406,5525,0,1757422908,13162.98579377999,31811.61902046,53313.449205360004 2025-09-09,13:01:50.000,252,11051405,5884,0,1757422909,13163.03294795,30426.831530220006,53313.46317960001 2025-09-09,13:01:51.000,252,11051390,5365,0,1757422910,13163.01273902,29503.592875860006,53313.42125688001 2025-09-09,13:01:52.000,252,11051398,5605,0,1757422911,13163.01273902,31349.851661549998,53313.45619248 2025-09-09,13:01:53.000,252,11051407,5925,0,1757422912,13163.05315688,34119.130578569995,53313.43523112 2025-09-09,13:01:54.000,252,11051379,5925,0,1757422913,13163.04642056999,25349.618107290007,53313.51208944001 2025-09-09,13:01:55.000,252,11051424,5605,0,1757422914,13163.11378367,28580.438811059998,53313.49112808001 2025-09-09,13:01:56.000,252,11051459,6045,0,1757422915,13163.140728909995,31349.795268510003,53313.49112808001 2025-09-09,13:01:57.000,252,11051424,5405,0,1757422916,13163.140728909995,32734.420628759995,53313.449205360004 2025-09-09,13:01:58.000,252,11051398,5405,0,1757422917,13163.16767414999,34580.594824889995,53313.449205360004 2025-09-09,13:01:59.000,252,11051458,5605,0,1757422918,13163.15420153,26734.208221890003,53313.51208944001 2025-09-09,13:02:00.000,252,11051425,5965,0,1757422919,13163.221564629996,28580.474056709994,53313.49112808001 2025-09-09,13:02:01.000,252,11051439,5725,0,1757422920,13163.20809200999,29965.12761348,53313.50510232 2025-09-09,13:02:02.000,252,11051410,5445,0,1757422921,13163.21482832,29042.121580410007,53313.46317960001 2025-09-09,13:02:03.000,252,11051453,5925,0,1757422922,13163.22830093999,36426.924101879995,53313.44221824001 2025-09-09,13:02:04.000,252,11051378,5525,0,1757422923,13163.19461939,28580.530449750004,53313.39330840001 2025-09-09,13:02:05.000,252,11051445,5925,0,1757422924,13163.19461939,35965.473953819994,53313.46317960001 2025-09-09,13:02:06.000,252,11051405,6124,0,1757422925,13163.16767414999,33657.74387268,53313.46317960001 2025-09-09,13:02:07.000,252,11051290,5605,0,1757422926,13163.160937839995,29965.324989119996,53313.45619248 2025-09-09,13:02:08.000,252,11051294,5565,0,1757422927,13163.15420153,31350.077233710006,53313.43523112 2025-09-09,13:02:09.000,252,11051410,5325,0,1757422928,13163.11378367,31811.555578290005,53313.45619248 2025-09-09,13:02:10.000,252,11051432,5565,0,1757422929,13163.059893189995,27196.088366879994,53313.48414096 2025-09-09,13:02:11.000,252,11051431,5765,0,1757422930,13163.059893189995,28119.164891249995,53313.42125688001 2025-09-09,13:02:12.000,252,11051449,5725,0,1757422931,13163.02621163999,28580.699628870003,53313.44221824001 2025-09-09,13:02:13.000,252,11051421,6005,0,1757422932,13163.03294795,30426.930218039997,53313.46317960001 2025-09-09,13:02:14.000,252,11051395,5884,0,1757422933,13163.059893189995,26734.511334480005,53313.46317960001 2025-09-09,13:02:15.000,252,11051399,5965,0,1757422934,13163.03294795,29503.733858460007,53313.36535992 2025-09-09,13:02:16.000,252,11051402,5365,0,1757422935,13163.12725628999,27195.996728190003,53313.38632128 2025-09-09,13:02:17.000,252,11051366,5605,0,1757422936,13163.10704735999,26272.80036861,53313.3583728 2025-09-09,13:02:18.000,252,11051407,5845,0,1757422937,13163.09357474,27657.397532339994,53313.41426976 2025-09-09,13:02:19.000,252,11051430,5325,0,1757422938,13163.11378367,30888.239383499997,53313.34439856001 2025-09-09,13:02:20.000,252,11051408,5445,0,1757422939,13163.15420153,29042.008794330002,53313.330424320004 2025-09-09,13:02:21.000,252,11051466,5565,0,1757422940,13163.14746521999,28580.304877589995,53313.330424320004 2025-09-09,13:02:22.000,252,11051266,5405,0,1757422941,13163.201355699995,30426.514319370006,53313.36535992 2025-09-09,13:02:23.000,252,11051356,5645,0,1757422942,13163.22830093999,29964.859746539994,53313.31645008 2025-09-09,13:02:24.000,252,11051400,5765,0,1757422943,13163.25524618,27657.038026709997,53313.34439856001 2025-09-09,13:02:25.000,252,11051354,5485,0,1757422944,13163.309136659991,29503.275665010005,53313.281514480004 2025-09-09,13:02:26.000,252,11051401,6084,0,1757422945,13163.322609279996,33195.602909880006,53313.29548872001 2025-09-09,13:02:27.000,252,11051370,5684,0,1757422946,13163.309136659991,27195.40460127,53313.30946296 2025-09-09,13:02:28.000,252,11051469,5925,0,1757422947,13163.302400349996,28118.502273029997,53313.330424320004 2025-09-09,13:02:29.000,252,11051403,6084,0,1757422948,13163.25524618,32733.920140529997,53313.27452736001 2025-09-09,13:02:30.000,252,11051352,5405,0,1757422949,13163.288927729991,29964.62712525,53313.281514480004 2025-09-09,13:02:31.000,252,11051398,5405,0,1757422950,13163.363027139996,32272.505238120008,53313.31645008 2025-09-09,13:02:32.000,252,11051407,6084,0,1757422951,13163.416917620001,30426.26055069,53313.38632128 2025-09-09,13:02:33.000,252,11051403,5765,0,1757422952,13163.396708690001,31349.34412419,53313.26754024 2025-09-09,13:02:34.000,252,11051362,5684,0,1757422953,13163.457335480001,26272.29988038,53313.3583728 2025-09-09,13:02:35.000,252,11051416,5765,0,1757422954,13163.356290830001,32272.477041599996,53313.36535992 2025-09-09,13:02:36.000,252,11051382,5645,0,1757422955,13163.309136659991,29041.684534350003,53313.3583728 2025-09-09,13:02:37.000,252,11051342,5485,0,1757422956,13163.261982489996,31811.033942669994,53313.33741144 2025-09-09,13:02:38.000,252,11051425,5884,0,1757422957,13163.23503725,26272.377420810008,53313.281514480004 2025-09-09,13:02:39.000,252,11051416,5405,0,1757422958,13163.17441046,32272.646220719995,53313.2885016 2025-09-09,13:02:40.000,252,11051459,6045,0,1757422959,13163.201355699995,25810.920223620007,53313.3583728 2025-09-09,13:02:41.000,252,11051456,5445,0,1757422960,13163.21482832,31811.146728749998,53313.34439856001 2025-09-09,13:02:42.000,252,11051384,5605,0,1757422961,13163.221564629996,28118.720796060006,53313.26754024 2025-09-09,13:02:43.000,252,11051386,5605,0,1757422962,13163.221564629996,27657.214254959996,53313.31645008 2025-09-09,13:02:44.000,252,11051377,5884,0,1757422963,13163.24850986999,30888.112499159994,53313.351385680005 2025-09-09,13:02:45.000,252,11051363,5845,0,1757422964,13163.309136659991,28580.459958449996,53313.30946296 2025-09-09,13:02:46.000,252,11051416,5605,0,1757422965,13163.31587297,27195.764106899995,53313.31645008 2025-09-09,13:02:47.000,252,11051406,5365,0,1757422966,13163.342818209996,32272.871792880003,53313.2885016 2025-09-09,13:02:48.000,252,11051406,5285,0,1757422967,13163.443862859996,30426.761038919998,53313.2186304 2025-09-09,13:02:49.000,252,11051384,5565,0,1757422968,13163.544907509997,28580.57274453,53313.302475840006 2025-09-09,13:02:50.000,252,11051390,5405,0,1757422969,13163.578589060002,28119.016859519994,53313.29548872001 2025-09-09,13:02:51.000,252,11051446,5405,0,1757422970,13163.619006920002,32734.582758749995,53313.31645008 2025-09-09,13:02:52.000,252,11051404,5285,0,1757422971,13163.652688469992,29042.20616997,53313.38632128 2025-09-09,13:02:53.000,252,11051285,5805,0,1757422972,13163.612270609992,28580.685530610004,53313.428244 2025-09-09,13:02:54.000,252,11051390,5525,0,1757422973,13163.605534299997,28119.143743859997,53313.37234704001 2025-09-09,13:02:55.000,252,11051424,5565,0,1757422974,13163.551643819992,29042.297808660005,53313.39330840001 2025-09-09,13:02:56.000,252,11051381,6084,0,1757422975,13163.538171200002,33196.251429840006,53313.400295520005 2025-09-09,13:02:57.000,252,11051454,5605,0,1757422976,13163.443862859996,28119.171940379994,53313.37933416 2025-09-09,13:02:58.000,252,11051356,5325,0,1757422977,13163.396708690001,24888.323040090007,53313.39330840001 2025-09-09,13:02:59.000,252,11051384,5645,0,1757422978,13163.376499760001,33196.34306853,53313.41426976 2025-09-09,13:03:00.000,252,11051396,5445,0,1757422979,13163.349554519991,26273.004793379994,53313.39330840001 2025-09-09,13:03:01.000,252,11051418,5565,0,1757422980,13163.25524618,31350.119528490002,53313.351385680005 2025-09-09,13:03:02.000,252,11051333,5845,0,1757422981,13163.261982489996,35504.13659184,53313.470166720006 2025-09-09,13:03:03.000,252,11051343,5925,0,1757422982,13163.261982489996,29503.945332360003,53313.43523112 2025-09-09,13:03:04.000,252,11051415,5965,0,1757422983,13163.26871879999,24888.330089220006,53313.449205360004 2025-09-09,13:03:05.000,252,11051424,5605,0,1757422984,13163.26871879999,28119.11554734,53313.46317960001 2025-09-09,13:03:06.000,252,11051442,5565,0,1757422985,13163.3360819,28580.629137569995,53313.44221824001 2025-09-09,13:03:07.000,252,11051382,5405,0,1757422986,13163.329345589991,28119.157842119996,53313.42125688001 2025-09-09,13:03:08.000,252,11051389,5884,0,1757422987,13163.416917620001,34119.37024899,53313.50510232 2025-09-09,13:03:09.000,252,11051389,5884,0,1757422988,13163.423653929996,28119.157842119996,53313.46317960001 2025-09-09,13:03:10.000,252,11051371,6045,0,1757422989,13163.484280719997,25811.30087664,53313.39330840001 2025-09-09,13:03:11.000,252,11051360,5525,0,1757422990,13163.544907509997,28119.11554734,53313.40728264 2025-09-09,13:03:12.000,252,11051384,5684,0,1757422991,13163.619006920002,27657.49622016,53313.49112808001 2025-09-09,13:03:13.000,252,11051412,5725,0,1757422992,13163.686370019997,29042.276661270007,53313.47715384 2025-09-09,13:03:14.000,252,11051389,5965,0,1757422993,13163.814359909993,28580.706678000002,53313.48414096 2025-09-09,13:03:15.000,252,11051462,5605,0,1757422994,13163.922140869989,32734.68144657,53313.49112808001 2025-09-09,13:03:16.000,252,11051443,6045,0,1757422995,13164.002976589989,29042.227317359997,53313.49112808001 2025-09-09,13:03:17.000,252,11051373,5725,0,1757422996,13164.036658139994,30888.53544696,53313.54003792001 2025-09-09,13:03:18.000,252,11051363,5884,0,1757422997,13164.10402123999,26734.476088829993,53313.58196064 2025-09-09,13:03:19.000,252,11051448,5525,0,1757422998,13164.14443909999,26734.525432740003,53313.63087048001 2025-09-09,13:03:20.000,252,11051431,5845,0,1757422999,13164.13096648,31350.070184580007,53313.65881896001 2025-09-09,13:03:21.000,252,11051287,6005,0,1757423000,13164.050130759999,29965.367283900006,53313.65881896001 2025-09-09,13:03:22.000,252,11051393,6005,0,1757423001,13163.996240279994,30426.986611080007,53313.665806080004 2025-09-09,13:03:23.000,252,11051418,5605,0,1757423002,13163.915404559993,27196.16590731,53313.67978032001 2025-09-09,13:03:24.000,252,11051460,5725,0,1757423003,13163.861514079988,24888.308941830008,53313.637857600006 2025-09-09,13:03:25.000,252,11051468,5525,0,1757423004,13163.821096219988,27196.18000557,53313.6727932 2025-09-09,13:03:26.000,252,11051450,5725,0,1757423005,13163.760469430003,30427.120544549995,53313.686767440005 2025-09-09,13:03:27.000,252,11051417,6084,0,1757423006,13163.679633710002,29504.001725399998,53313.72869016001 2025-09-09,13:03:28.000,252,11051366,5684,0,1757423007,13163.598797990002,31811.844592620007,53313.79157424 2025-09-09,13:03:29.000,252,11051432,5205,0,1757423008,13163.491017029992,28580.88290625,53313.72869016001 2025-09-09,13:03:30.000,252,11051447,5765,0,1757423009,13163.443862859996,33196.46995287,53313.72869016001 2025-09-09,13:03:31.000,252,11051466,5485,0,1757423010,13163.389972379991,29504.036971049994,53313.784587120004 2025-09-09,13:03:32.000,252,11051436,5725,0,1757423011,13163.31587297,28119.348168630007,53313.72869016001 2025-09-09,13:03:33.000,252,11051403,5845,0,1757423012,13163.29566404,32273.294740679994,53313.67978032001 2025-09-09,13:03:34.000,252,11051436,5565,0,1757423013,13163.29566404,27657.679497539997,53313.75663864001 2025-09-09,13:03:35.000,252,11051403,6084,0,1757423014,13163.329345589991,30888.556594349997,53313.65881896001 2025-09-09,13:03:36.000,252,11051400,5565,0,1757423015,13163.322609279996,30888.422660879995,53313.71471592 2025-09-09,13:03:37.000,252,11051422,5245,0,1757423016,13163.31587297,30888.436759139993,53313.71471592 2025-09-09,13:03:38.000,252,11051404,5565,0,1757423017,13163.369763449991,30888.288727410007,53313.70772880001 2025-09-09,13:03:39.000,252,11051444,5365,0,1757423018,13163.396708690001,34580.67236532,53313.72170304 2025-09-09,13:03:40.000,252,11051420,5445,0,1757423019,13163.410181309991,32734.413579629996,53313.70074168 2025-09-09,13:03:41.000,252,11051379,6084,0,1757423020,13163.450599169992,30426.500221110007,53313.65881896001 2025-09-09,13:03:42.000,252,11051384,5684,0,1757423021,13163.491017029992,31811.090335710003,53313.637857600006 2025-09-09,13:03:43.000,252,11051402,5485,0,1757423022,13163.491017029992,31349.471008530003,53313.63087048001 2025-09-09,13:03:44.000,252,11051387,6084,0,1757423023,13163.517962270002,29964.768107850003,53313.62388336 2025-09-09,13:03:45.000,252,11051362,5405,0,1757423024,13163.578589060002,33657.16584402,53313.62388336 2025-09-09,13:03:46.000,252,11051372,5485,0,1757423025,13163.585325369997,30887.837583090004,53313.69375456 2025-09-09,13:03:47.000,252,11051453,6045,0,1757423026,13163.619006920002,29041.606993919995,53313.69375456 2025-09-09,13:03:48.000,252,11051446,5405,0,1757423027,13163.679633710002,31810.942303980002,53313.6727932 2025-09-09,13:03:49.000,252,11051403,5925,0,1757423028,13163.726787879998,27195.503289090004,53313.70074168 2025-09-09,13:03:50.000,252,11051416,5365,0,1757423029,13163.760469430003,34580.446793159994,53313.686767440005 2025-09-09,13:03:51.000,252,11051380,5525,0,1757423030,13163.760469430003,28118.79833649,53313.70772880001 2025-09-09,13:03:52.000,252,11051373,6205,0,1757423031,13163.767205739998,27657.31999191,53313.65183184 2025-09-09,13:03:53.000,252,11051383,6084,0,1757423032,13163.800887289988,31811.344104389995,53313.72869016001 2025-09-09,13:03:54.000,252,11051384,5325,0,1757423033,13163.780678360003,30426.711695010003,53313.70772880001 2025-09-09,13:03:55.000,252,11051447,5884,0,1757423034,13163.699842640002,26272.835614259995,53313.65881896001 2025-09-09,13:03:56.000,252,11051442,5645,0,1757423035,13163.686370019997,34119.37024899,53313.7426644 2025-09-09,13:03:57.000,252,11051453,5765,0,1757423036,13163.652688469992,30888.620036520006,53313.72170304 2025-09-09,13:03:58.000,252,11051417,5925,0,1757423037,13163.619006920002,28580.847660600004,53313.784587120004 2025-09-09,13:03:59.000,252,11051403,6084,0,1757423038,13163.619006920002,29042.389447349997,53313.79157424 2025-09-09,13:04:00.000,252,11051382,5525,0,1757423039,13163.625743229997,29965.550561280004,53313.77061288 2025-09-09,13:04:01.000,252,11051357,6005,0,1757423040,13163.598797990002,26734.694611860003,53313.67978032001 2025-09-09,13:04:02.000,252,11051466,5485,0,1757423041,13163.531434889992,30427.113495419995,53313.7426644 2025-09-09,13:04:03.000,252,11051389,6045,0,1757423042,13163.544907509997,30427.198084980002,53313.72869016001 2025-09-09,13:04:04.000,252,11051407,5884,0,1757423043,13163.524698579997,32734.928166120008,53313.67978032001 2025-09-09,13:04:05.000,252,11051368,5405,0,1757423044,13163.531434889992,26273.11757946,53313.637857600006 2025-09-09,13:04:06.000,252,11051347,6245,0,1757423045,13163.571852749992,28119.362266890006,53313.65183184 2025-09-09,13:04:07.000,252,11051366,5325,0,1757423046,13163.585325369997,31350.246412830005,53313.6727932 2025-09-09,13:04:08.000,252,11051379,5765,0,1757423047,13163.551643819992,31811.78115045,53313.637857600006 2025-09-09,13:04:09.000,252,11051436,5525,0,1757423048,13163.592061679992,31350.239363700006,53313.616896240004 2025-09-09,13:04:10.000,252,11051349,5925,0,1757423049,13163.612270609992,31350.168872399998,53313.54003792001 2025-09-09,13:04:11.000,252,11051431,5805,0,1757423050,13163.619006920002,26273.004793379994,53313.58196064 2025-09-09,13:04:12.000,252,11051398,5405,0,1757423051,13163.639215850002,31350.056086319993,53313.616896240004 2025-09-09,13:04:13.000,252,11051386,5565,0,1757423052,13163.693106329993,27657.672448409998,53313.54702504 2025-09-09,13:04:14.000,252,11051437,5884,0,1757423053,13163.706578949997,30426.930218039997,53313.55401216 2025-09-09,13:04:15.000,252,11051287,5805,0,1757423054,13163.773942049993,31350.027889799996,53313.54702504 2025-09-09,13:04:16.000,252,11051389,6124,0,1757423055,13163.807623599998,25349.808433800004,53313.59593488 2025-09-09,13:04:17.000,252,11051512,5445,0,1757423056,13163.814359909993,27195.968531670005,53313.58196064 2025-09-09,13:04:18.000,252,11051389,5845,0,1757423057,13163.841305149988,30888.331022190003,53313.58196064 2025-09-09,13:04:19.000,252,11051456,5485,0,1757423058,13163.901931939989,33657.62403747,53313.59593488 2025-09-09,13:04:20.000,252,11051434,5325,0,1757423059,13163.915404559993,25811.237434470007,53313.616896240004 2025-09-09,13:04:21.000,252,11051405,5725,0,1757423060,13163.969295039999,25349.639254680005,53313.616896240004 2025-09-09,13:04:22.000,252,11051406,5285,0,1757423061,13163.976031349994,29042.142727800005,53313.602922 2025-09-09,13:04:23.000,252,11051408,5725,0,1757423062,13163.976031349994,31349.893956329994,53313.65183184 2025-09-09,13:04:24.000,252,11051393,6084,0,1757423063,13163.976031349994,25349.632205550006,53313.60990912001 2025-09-09,13:04:25.000,252,11051430,5605,0,1757423064,13163.976031349994,28580.636186699994,53313.58894776001 2025-09-09,13:04:26.000,252,11051381,5965,0,1757423065,13163.915404559993,31349.957398500002,53313.55401216 2025-09-09,13:04:27.000,252,11051383,6084,0,1757423066,13163.928877179998,29503.839595409998,53313.58894776001 2025-09-09,13:04:28.000,252,11051390,5405,0,1757423067,13163.888459319998,27196.137710790004,53313.637857600006 2025-09-09,13:04:29.000,252,11051331,6124,0,1757423068,13163.848041459998,27657.672448409998,53313.67978032001 2025-09-09,13:04:30.000,252,11051364,5645,0,1757423069,13163.841305149988,31811.745904800002,53313.62388336 2025-09-09,13:04:31.000,252,11051417,6165,0,1757423070,13163.888459319998,29042.445840390006,53313.58894776001 2025-09-09,13:04:32.000,252,11051412,5725,0,1757423071,13163.922140869989,32734.878822209997,53313.59593488 2025-09-09,13:04:33.000,252,11051406,5485,0,1757423072,13163.901931939989,28580.89700451,53313.58196064 2025-09-09,13:04:34.000,252,11051376,5405,0,1757423073,13163.969295039999,30427.07824977,53313.59593488 2025-09-09,13:04:35.000,252,11051385,5884,0,1757423074,13163.949086109998,33658.01878875001,53313.57497352 2025-09-09,13:04:36.000,252,11051374,5765,0,1757423075,13163.942349799989,30426.993660210006,53313.56099928001 2025-09-09,13:04:37.000,252,11051355,5765,0,1757423076,13163.922140869989,30427.021856730003,53313.58196064 2025-09-09,13:04:38.000,252,11051378,5565,0,1757423077,13163.935613489994,28580.699628870003,53313.519076560005 2025-09-09,13:04:39.000,252,11051395,6205,0,1757423078,13163.949086109998,34580.912035739995,53313.54702504 2025-09-09,13:04:40.000,252,11051391,5925,0,1757423079,13163.962558729989,27657.47507277,53313.49112808001 2025-09-09,13:04:41.000,252,11051418,5684,0,1757423080,13164.009712899999,34119.194020740004,53313.47715384 2025-09-09,13:04:42.000,252,11051411,5965,0,1757423081,13163.976031349994,29503.564679339994,53313.498115200004 2025-09-09,13:04:43.000,252,11051394,5205,0,1757423082,13163.969295039999,27657.291795390003,53313.46317960001 2025-09-09,13:04:44.000,252,11051439,5765,0,1757423083,13164.036658139994,30888.04905699,53313.46317960001 2025-09-09,13:04:45.000,252,11051387,5884,0,1757423084,13164.056867069994,31811.174925269996,53313.519076560005 2025-09-09,13:04:46.000,252,11051338,5684,0,1757423085,13164.016449209994,29503.289763270004,53313.45619248 2025-09-09,13:04:47.000,252,11051364,5645,0,1757423086,13164.009712899999,25349.336142090004,53313.49112808001 2025-09-09,13:04:48.000,252,11051323,5884,0,1757423087,13164.04339444999,28580.163894989993,53313.470166720006 2025-09-09,13:04:49.000,252,11051429,5845,0,1757423088,13164.023185519989,30426.41563155,53313.51208944001 2025-09-09,13:04:50.000,252,11051402,5365,0,1757423089,13163.996240279994,31811.097384840003,53313.428244 2025-09-09,13:04:51.000,252,11051344,5405,0,1757423090,13163.955822419994,28580.24848455,53313.400295520005 2025-09-09,13:04:52.000,252,11051375,6124,0,1757423091,13163.942349799989,32734.265547899995,53313.48414096 2025-09-09,13:04:53.000,252,11051386,5565,0,1757423092,13163.915404559993,25349.455977300007,53313.470166720006 2025-09-09,13:04:54.000,252,11051310,5485,0,1757423093,13163.868250389998,28580.389467150002,53313.43523112 2025-09-09,13:04:55.000,252,11051376,5525,0,1757423094,13163.827832529998,26272.701680790007,53313.46317960001 2025-09-09,13:04:56.000,252,11051385,6084,0,1757423095,13163.821096219988,30426.761038919998,53313.44221824001 2025-09-09,13:04:57.000,252,11051359,5845,0,1757423096,13163.868250389998,31349.922152850006,53313.44221824001 2025-09-09,13:04:58.000,252,11051377,6084,0,1757423097,13163.881723009988,32734.660299180003,53313.45619248 2025-09-09,13:04:59.000,252,11051400,5645,0,1757423098,13163.874986699993,30888.52839783,53313.428244 2025-09-09,13:05:00.000,252,11051363,6084,0,1757423099,13163.895195629993,33196.357166789996,53313.45619248 2025-09-09,13:05:01.000,252,11051338,5325,0,1757423100,13163.908668249998,27196.20115296,53313.40728264 2025-09-09,13:05:02.000,252,11051364,5405,0,1757423101,13163.928877179998,29042.424692999994,53313.400295520005 2025-09-09,13:05:03.000,252,11051358,5525,0,1757423102,13163.955822419994,30427.028905860003,53313.428244 2025-09-09,13:05:04.000,252,11051411,5845,0,1757423103,13163.989503969999,26272.969547729997,53313.36535992 2025-09-09,13:05:05.000,252,11051444,5565,0,1757423104,13164.077075999994,31811.640167849997,53313.400295520005 2025-09-09,13:05:06.000,252,11051410,5525,0,1757423105,13164.137702789994,30426.937267169997,53313.40728264 2025-09-09,13:05:07.000,252,11051435,6045,0,1757423106,13164.2118022,32734.660299180003,53313.36535992 2025-09-09,13:05:08.000,252,11051420,5565,0,1757423107,13164.30611053999,29965.303841729998,53313.3583728 2025-09-09,13:05:09.000,252,11051415,6284,0,1757423108,13164.38694625999,29503.733858460007,53313.34439856001 2025-09-09,13:05:10.000,252,11051367,5965,0,1757423109,13164.45430936,26734.363302750004,53313.37933416 2025-09-09,13:05:11.000,252,11051384,5565,0,1757423110,13164.521672459996,34580.742856619996,53313.330424320004 2025-09-09,13:05:12.000,252,11051430,5485,0,1757423111,13164.589035559991,30426.683498490005,53313.42125688001 2025-09-09,13:05:13.000,252,11051389,5805,0,1757423112,13164.629453419991,27195.785254290007,53313.32343720001 2025-09-09,13:05:14.000,252,11051415,5884,0,1757423113,13164.615980800001,30888.232334369997,53313.38632128 2025-09-09,13:05:15.000,252,11051367,5884,0,1757423114,13164.629453419991,28118.854729529994,53313.400295520005 2025-09-09,13:05:16.000,252,11051394,5645,0,1757423115,13164.615980800001,28118.868827790007,53313.41426976 2025-09-09,13:05:17.000,252,11051379,5884,0,1757423116,13164.602508179996,24426.400600320005,53313.42125688001 2025-09-09,13:05:18.000,252,11051412,5325,0,1757423117,13164.575562940001,31349.752973730006,53313.45619248 2025-09-09,13:05:19.000,252,11051369,5765,0,1757423118,13164.55535401,31811.330006129996,53313.470166720006 2025-09-09,13:05:20.000,252,11051442,5565,0,1757423119,13164.487990909991,30888.246432629996,53313.43523112 2025-09-09,13:05:21.000,252,11051411,5725,0,1757423120,13164.440836739996,28580.600941049997,53313.45619248 2025-09-09,13:05:22.000,252,11051364,5325,0,1757423121,13164.33305578,27657.545564069995,53313.51208944001 2025-09-09,13:05:23.000,252,11051363,6165,0,1757423122,13164.299374229995,28580.74897278,53313.50510232 2025-09-09,13:05:24.000,252,11051360,5165,0,1757423123,13164.28590160999,30427.05710238,53313.47715384 2025-09-09,13:05:25.000,252,11051431,5925,0,1757423124,13164.20506588999,27196.19410383,53313.449205360004 2025-09-09,13:05:26.000,252,11051444,5485,0,1757423125,13164.198329579995,29504.079265830005,53313.44221824001 2025-09-09,13:05:27.000,252,11051371,5765,0,1757423126,13164.18485695999,32273.56260762,53313.48414096 2025-09-09,13:05:28.000,252,11051381,5805,0,1757423127,13164.15117541,27196.50426555,53313.44221824001 2025-09-09,13:05:29.000,252,11051411,5925,0,1757423128,13164.16464802999,33658.29370482,53313.43523112 2025-09-09,13:05:30.000,252,11051407,5925,0,1757423129,13164.20506588999,30427.465951920007,53313.41426976 2025-09-09,13:05:31.000,252,11051418,5485,0,1757423130,13164.198329579995,32735.31586827,53313.470166720006 2025-09-09,13:05:32.000,252,11051462,5405,0,1757423131,13164.198329579995,27658.179985769995,53313.37933416 2025-09-09,13:05:33.000,252,11051358,5605,0,1757423132,13164.2118022,27196.67344467,53313.37933416 2025-09-09,13:05:34.000,252,11051392,5445,0,1757423133,13164.22527481999,32273.774081519994,53313.37234704001 2025-09-09,13:05:35.000,252,11051404,5245,0,1757423134,13164.29263792,29965.92416517,53313.43523112 2025-09-09,13:05:36.000,252,11051405,6084,0,1757423135,13164.31284685,32273.675393700003,53313.46317960001 2025-09-09,13:05:37.000,252,11051450,5405,0,1757423136,13164.319583159995,27196.49721642,53313.37234704001 2025-09-09,13:05:38.000,252,11051372,5325,0,1757423137,13164.32631946999,37350.74783403,53313.470166720006 2025-09-09,13:05:39.000,252,11051433,5884,0,1757423138,13164.35326471,35042.88381942001,53313.41426976 2025-09-09,13:05:40.000,252,11051395,5725,0,1757423139,13164.400418879995,30427.310871060006,53313.40728264 2025-09-09,13:05:41.000,252,11051424,5325,0,1757423140,13164.400418879995,29504.213199300008,53313.400295520005 2025-09-09,13:05:42.000,252,11051452,5325,0,1757423141,13164.39368257,23042.416710899997,53313.449205360004 2025-09-09,13:05:43.000,252,11051435,5845,0,1757423142,13164.4138915,29042.69255994,53313.449205360004 2025-09-09,13:05:44.000,252,11051433,5884,0,1757423143,13164.38694625999,25811.759070090004,53313.45619248 2025-09-09,13:05:45.000,252,11051444,5445,0,1757423144,13164.33305578,26734.800348810008,53313.428244 2025-09-09,13:05:46.000,252,11051456,5565,0,1757423145,13164.299374229995,31811.858690880006,53313.45619248 2025-09-09,13:05:47.000,252,11051397,6084,0,1757423146,13164.27242899,25350.03400596,53313.51208944001 2025-09-09,13:05:48.000,252,11051411,6005,0,1757423147,13164.23201113,27196.151809050003,53313.428244 2025-09-09,13:05:49.000,252,11051414,5245,0,1757423148,13164.19159327,27196.116563400006,53313.498115200004 2025-09-09,13:05:50.000,252,11051392,5445,0,1757423149,13164.10402123999,29503.79730063,53313.44221824001 2025-09-09,13:05:51.000,252,11051424,5485,0,1757423150,13164.11075755,28118.904073440004,53313.45619248 2025-09-09,13:05:52.000,252,11051441,6005,0,1757423151,13164.050130759999,29042.04403998,53313.48414096 2025-09-09,13:05:53.000,252,11051416,5205,0,1757423152,13164.04339444999,28118.833582139996,53313.46317960001 2025-09-09,13:05:54.000,252,11051412,5405,0,1757423153,13164.070339689999,28580.283730199997,53313.57497352 2025-09-09,13:05:55.000,252,11051428,5525,0,1757423154,13164.077075999994,27195.552633,53313.51208944001 2025-09-09,13:05:56.000,252,11051449,6045,0,1757423155,13164.056867069994,28118.62210824,53313.49112808001 2025-09-09,13:05:57.000,252,11051462,5445,0,1757423156,13164.050130759999,29041.691583480002,53313.46317960001 2025-09-09,13:05:58.000,252,11051461,5884,0,1757423157,13164.04339444999,29503.198124579998,53313.43523112 2025-09-09,13:05:59.000,252,11051351,5925,0,1757423158,13164.036658139994,29503.134682410004,53313.5330508 2025-09-09,13:06:00.000,252,11051364,5605,0,1757423159,13164.06360337999,33657.12354924,53313.43523112 2025-09-09,13:06:01.000,252,11051415,5965,0,1757423160,13164.070339689999,29503.071240239995,53313.50510232 2025-09-09,13:06:02.000,252,11051350,5485,0,1757423161,13164.06360337999,25810.68760233,53313.43523112 2025-09-09,13:06:03.000,252,11051390,5525,0,1757423162,13164.08381230999,31810.878861809993,53313.36535992 2025-09-09,13:06:04.000,252,11051396,5325,0,1757423163,13164.090548619999,29041.628141309993,53313.47715384 2025-09-09,13:06:05.000,252,11051401,6045,0,1757423164,13164.06360337999,32734.096368779996,53313.40728264 2025-09-09,13:06:06.000,252,11051407,6005,0,1757423165,13164.10402123999,26733.9051093,53313.449205360004 2025-09-09,13:06:07.000,252,11051352,5485,0,1757423166,13164.04339444999,28580.177993250007,53313.50510232 2025-09-09,13:06:08.000,252,11051387,5645,0,1757423167,13164.077075999994,31811.048040930007,53313.46317960001 2025-09-09,13:06:09.000,252,11051357,5884,0,1757423168,13164.04339444999,30426.42268068,53313.48414096 2025-09-09,13:06:10.000,252,11051349,5565,0,1757423169,13163.989503969999,29964.894992190006,53313.50510232 2025-09-09,13:06:11.000,252,11051391,5565,0,1757423170,13163.982767659989,29041.839615210003,53313.56099928001 2025-09-09,13:06:12.000,252,11051425,6124,0,1757423171,13163.935613489994,32734.279646159994,53313.44221824001 2025-09-09,13:06:13.000,252,11051430,5325,0,1757423172,13163.888459319998,26272.63823862,53313.50510232 2025-09-09,13:06:14.000,252,11051472,5445,0,1757423173,13163.868250389998,29042.02289259,53313.49112808001 2025-09-09,13:06:15.000,252,11051360,5445,0,1757423174,13163.841305149988,29503.557630209994,53313.51208944001 2025-09-09,13:06:16.000,252,11051437,6084,0,1757423175,13163.861514079988,28580.445860189997,53313.46317960001 2025-09-09,13:06:17.000,252,11051424,5365,0,1757423176,13163.901931939989,32734.448825280007,53313.5330508 2025-09-09,13:06:18.000,252,11051399,5884,0,1757423177,13163.861514079988,30888.295776540006,53313.47715384 2025-09-09,13:06:19.000,252,11051465,5965,0,1757423178,13163.915404559993,33657.567644430004,53313.48414096 2025-09-09,13:06:20.000,252,11051416,5445,0,1757423179,13163.949086109998,33657.560595300005,53313.470166720006 2025-09-09,13:06:21.000,252,11051354,5285,0,1757423180,13163.982767659989,26734.377401010002,53313.48414096 2025-09-09,13:06:22.000,252,11051439,5645,0,1757423181,13164.016449209994,26272.828565129996,53313.54003792001 2025-09-09,13:06:23.000,252,11051390,5245,0,1757423182,13164.023185519989,25811.230385339994,53313.51208944001 2025-09-09,13:06:24.000,252,11051359,5925,0,1757423183,13164.070339689999,27195.912138629996,53313.428244 2025-09-09,13:06:25.000,252,11051451,6005,0,1757423184,13164.050130759999,29503.6492689,53313.48414096 2025-09-09,13:06:26.000,252,11051441,5884,0,1757423185,13164.08381230999,29503.691563679997,53313.52606368 2025-09-09,13:06:27.000,252,11051440,5205,0,1757423186,13164.090548619999,29965.233350430004,53313.519076560005 2025-09-09,13:06:28.000,252,11051414,5645,0,1757423187,13164.077075999994,33196.08225072001,53313.5330508 2025-09-09,13:06:29.000,252,11051413,5884,0,1757423188,13164.070339689999,23041.845731370006,53313.59593488 2025-09-09,13:06:30.000,252,11051444,5525,0,1757423189,13164.090548619999,34580.749905749995,53313.50510232 2025-09-09,13:06:31.000,252,11051419,6005,0,1757423190,13164.050130759999,28580.389467150002,53313.63087048001 2025-09-09,13:06:32.000,252,11051387,5965,0,1757423191,13164.04339444999,30426.627105449996,53313.616896240004 2025-09-09,13:06:33.000,252,11051380,5285,0,1757423192,13164.023185519989,26734.137730589995,53313.60990912001 2025-09-09,13:06:34.000,252,11051409,5805,0,1757423193,13163.996240279994,29503.430745870006,53313.56099928001 2025-09-09,13:06:35.000,252,11051432,5485,0,1757423194,13163.989503969999,27195.594927779995,53313.567986400005 2025-09-09,13:06:36.000,252,11051372,5684,0,1757423195,13163.962558729989,26272.47610863,53313.62388336 2025-09-09,13:06:37.000,252,11051388,5525,0,1757423196,13163.996240279994,31811.026893539994,53313.686767440005 2025-09-09,13:06:38.000,252,11051435,5884,0,1757423197,13163.969295039999,30887.922172649996,53313.686767440005 2025-09-09,13:06:39.000,252,11051351,6124,0,1757423198,13163.955822419994,28118.579813460005,53313.65881896001 2025-09-09,13:06:40.000,252,11051454,5285,0,1757423199,13163.969295039999,28580.0722563,53313.64484472 2025-09-09,13:06:41.000,252,11051365,5925,0,1757423200,13163.935613489994,29503.134682410004,53313.64484472 2025-09-09,13:06:42.000,252,11051439,5925,0,1757423201,13163.935613489994,29503.1558298,53313.65881896001 2025-09-09,13:06:43.000,252,11051337,5884,0,1757423202,13163.969295039999,33195.51832032,53313.67978032001 2025-09-09,13:06:44.000,252,11051369,5925,0,1757423203,13164.016449209994,27656.946388020006,53313.637857600006 2025-09-09,13:06:45.000,252,11051361,6084,0,1757423204,13164.023185519989,25810.69465146,53313.686767440005 2025-09-09,13:06:46.000,252,11051384,5525,0,1757423205,13163.996240279994,29964.65532177,53313.71471592 2025-09-09,13:06:47.000,252,11051322,5405,0,1757423206,13164.077075999994,27656.946388020006,53313.686767440005 2025-09-09,13:06:48.000,252,11051321,5845,0,1757423207,13164.090548619999,32272.43474682,53313.637857600006 2025-09-09,13:06:49.000,252,11051352,5285,0,1757423208,13164.17138434,30887.809386570007,53313.71471592 2025-09-09,13:06:50.000,252,11051361,5845,0,1757423209,13164.24548374999,27195.37640475,53313.71471592 2025-09-09,13:06:51.000,252,11051389,6005,0,1757423210,13164.299374229995,29964.669420029997,53313.67978032001 2025-09-09,13:06:52.000,252,11051341,5965,0,1757423211,13164.339792089995,33657.024861419995,53313.75663864001 2025-09-09,13:06:53.000,252,11051387,5925,0,1757423212,13164.35326471,28118.396536080007,53313.72869016001 2025-09-09,13:06:54.000,252,11051375,5725,0,1757423213,13164.400418879995,26733.77117583,53313.75663864001 2025-09-09,13:06:55.000,252,11051331,5965,0,1757423214,13164.420627809995,28118.48817477,53313.75663864001 2025-09-09,13:06:56.000,252,11051439,5925,0,1757423215,13164.46778197999,30426.183010260007,53313.784587120004 2025-09-09,13:06:57.000,252,11051410,5525,0,1757423216,13164.481254599996,28118.431781730003,53313.805548480006 2025-09-09,13:06:58.000,252,11051341,5925,0,1757423217,13164.541881389996,26733.77822496,53313.79157424 2025-09-09,13:06:59.000,252,11051321,6005,0,1757423218,13164.521672459996,29964.598928730004,53313.81952272 2025-09-09,13:07:00.000,252,11051359,5725,0,1757423219,13164.53514508,26733.721831920004,53313.854458320006 2025-09-09,13:07:01.000,252,11051357,5965,0,1757423220,13164.528408769991,29964.570732210006,53313.87541968001 2025-09-09,13:07:02.000,252,11051388,5405,0,1757423221,13164.51493615,29964.528437429995,53313.84747120001 2025-09-09,13:07:03.000,252,11051312,5405,0,1757423222,13164.461045669996,28579.903077180003,53313.91035528 2025-09-09,13:07:04.000,252,11051317,5884,0,1757423223,13164.481254599996,29964.549584819993,53313.82650984001 2025-09-09,13:07:05.000,252,11051388,5405,0,1757423224,13164.46778197999,28579.9312737,53313.84747120001 2025-09-09,13:07:06.000,252,11051334,5684,0,1757423225,13164.46778197999,28579.92422457,53313.8824068 2025-09-09,13:07:07.000,252,11051367,5925,0,1757423226,13164.420627809995,29964.598928730004,53313.84747120001 2025-09-09,13:07:08.000,252,11051317,5925,0,1757423227,13164.400418879995,33195.419632499994,53313.84747120001 2025-09-09,13:07:09.000,252,11051339,5765,0,1757423228,13164.43410043,31810.780173990002,53313.93131664 2025-09-09,13:07:10.000,252,11051348,5445,0,1757423229,13164.43410043,28118.396536080007,53313.93131664 2025-09-09,13:07:11.000,252,11051335,5805,0,1757423230,13164.42736411999,23502.936373799996,53313.854458320006 2025-09-09,13:07:12.000,252,11051364,5445,0,1757423231,13164.37347364,31349.322976800002,53313.903368160005 2025-09-09,13:07:13.000,252,11051362,5525,0,1757423232,13164.42736411999,29041.56469914,53313.952278000004 2025-09-09,13:07:14.000,252,11051422,5605,0,1757423233,13164.46778197999,24887.716814910003,53313.93830376 2025-09-09,13:07:15.000,252,11051365,5805,0,1757423234,13164.42736411999,24887.618127089998,53313.9173424 2025-09-09,13:07:16.000,252,11051431,6045,0,1757423235,13164.46778197999,34580.171877090004,53313.93830376 2025-09-09,13:07:17.000,252,11051362,4925,0,1757423236,13164.4138915,33657.06010707001,53313.93830376 2025-09-09,13:07:18.000,252,11051375,5884,0,1757423237,13164.42736411999,32272.512287250007,53313.98022648 2025-09-09,13:07:19.000,252,11051381,5965,0,1757423238,13164.44757304999,29964.669420029997,53313.92432952001 2025-09-09,13:07:20.000,252,11051380,5485,0,1757423239,13164.528408769991,28580.065207170002,53313.903368160005 2025-09-09,13:07:21.000,252,11051376,5405,0,1757423240,13164.541881389996,29503.16287893,53313.86843256 2025-09-09,13:07:22.000,252,11051391,5925,0,1757423241,13164.589035559991,29503.106485890006,53313.86144544 2025-09-09,13:07:23.000,252,11051373,5565,0,1757423242,13164.582299249996,29964.676469159996,53313.9173424 2025-09-09,13:07:24.000,252,11051351,5884,0,1757423243,13164.602508179996,31349.301829410004,53313.91035528 2025-09-09,13:07:25.000,252,11051388,5285,0,1757423244,13164.622717109996,27195.284766059995,53313.903368160005 2025-09-09,13:07:26.000,252,11051403,6205,0,1757423245,13164.595771870001,26733.728881050003,53313.9872136 2025-09-09,13:07:27.000,252,11051395,5884,0,1757423246,13164.595771870001,32272.314911609996,53313.95926512 2025-09-09,13:07:28.000,252,11051308,5485,0,1757423247,13164.55535401,34118.44681296,53313.9173424 2025-09-09,13:07:29.000,252,11051422,5525,0,1757423248,13164.582299249996,35503.00873104,53314.01516208001 2025-09-09,13:07:30.000,252,11051358,5485,0,1757423249,13164.562090319996,29964.359258309996,53314.022149200006 2025-09-09,13:07:31.000,252,11051397,5965,0,1757423250,13164.595771870001,32272.082290320002,53313.96625224001 2025-09-09,13:07:32.000,252,11051408,5485,0,1757423251,13164.582299249996,29041.113554819996,53314.022149200006 2025-09-09,13:07:33.000,252,11051400,5485,0,1757423252,13164.55535401,26733.28478586,53313.99420072001 2025-09-09,13:07:34.000,252,11051484,5565,0,1757423253,13164.487990909991,30425.62612899,53314.03612344 2025-09-09,13:07:35.000,252,11051361,6084,0,1757423254,13164.461045669996,30425.520392039994,53314.01516208001 2025-09-09,13:07:36.000,252,11051429,5925,0,1757423255,13164.39368257,31348.54052337,53314.00817496 2025-09-09,13:07:37.000,252,11051334,5485,0,1757423256,13164.360001019995,27656.05819764,53313.973239360006 2025-09-09,13:07:38.000,252,11051330,5725,0,1757423257,13164.24548374999,30886.76611533,53314.00817496 2025-09-09,13:07:39.000,252,11051397,6124,0,1757423258,13164.25222006,27655.89606765,53314.04311056001 2025-09-09,13:07:40.000,252,11051407,5965,0,1757423259,13164.17138434,29502.027969000002,53314.07804616 2025-09-09,13:07:41.000,252,11051381,5925,0,1757423260,13164.12423016999,26271.108577410007,53314.071059040005 2025-09-09,13:07:42.000,252,11051412,5405,0,1757423261,13164.11075755,33655.7278215,53314.001187840004 2025-09-09,13:07:43.000,252,11051440,5525,0,1757423262,13164.08381230999,28117.148840070004,53314.05009768 2025-09-09,13:07:44.000,252,11051426,5525,0,1757423263,13164.016449209994,26270.904152639996,53313.98022648 2025-09-09,13:07:45.000,252,11051398,5605,0,1757423264,13164.016449209994,32270.912134740007,53314.05009768 2025-09-09,13:07:46.000,252,11051360,5565,0,1757423265,13164.002976589989,27193.93838223,53314.00817496 2025-09-09,13:07:47.000,252,11051374,5565,0,1757423266,13164.009712899999,29963.160906210003,53314.01516208001 2025-09-09,13:07:48.000,252,11051391,5965,0,1757423267,13164.029921829999,23963.08948194,53313.9872136 2025-09-09,13:07:49.000,252,11051415,5965,0,1757423268,13164.036658139994,27655.508365500005,53313.9872136 2025-09-09,13:07:50.000,252,11051426,5525,0,1757423269,13164.090548619999,29963.280741420007,53313.9872136 2025-09-09,13:07:51.000,252,11051428,5605,0,1757423270,13164.029921829999,32732.559658440005,53313.93830376 2025-09-09,13:07:52.000,252,11051450,5645,0,1757423271,13164.077075999994,31809.497232330003,53313.95926512 2025-09-09,13:07:53.000,252,11051399,5725,0,1757423272,13164.036658139994,26732.551676339994,53314.022149200006 2025-09-09,13:07:54.000,252,11051405,5884,0,1757423273,13164.070339689999,29963.337134460002,53314.06407192001 2025-09-09,13:07:55.000,252,11051439,6045,0,1757423274,13164.036658139994,28117.212282239998,53314.03612344 2025-09-09,13:07:56.000,252,11051429,6045,0,1757423275,13164.029921829999,30886.561690560004,53314.03612344 2025-09-09,13:07:57.000,252,11051396,5325,0,1757423276,13164.023185519989,27655.74098679,53314.06407192001 2025-09-09,13:07:58.000,252,11051442,5525,0,1757423277,13164.009712899999,29040.359297910007,53314.07804616 2025-09-09,13:07:59.000,252,11051376,5405,0,1757423278,13163.982767659989,26270.988742200003,53314.04311056001 2025-09-09,13:08:00.000,252,11051374,5165,0,1757423279,13163.976031349994,29501.802396839994,53314.09202040001 2025-09-09,13:08:01.000,252,11051377,5845,0,1757423280,13164.04339444999,34117.23436260001,53314.09202040001 2025-09-09,13:08:02.000,252,11051417,6084,0,1757423281,13164.050130759999,24424.84979172,53314.09900752 2025-09-09,13:08:03.000,252,11051354,5485,0,1757423282,13164.06360337999,29501.851740750004,53314.04311056001 2025-09-09,13:08:04.000,252,11051367,6124,0,1757423283,13164.097284929994,29501.788298579995,53314.02913632 2025-09-09,13:08:05.000,252,11051441,5884,0,1757423284,13164.097284929994,28117.162938330002,53314.119968880004 2025-09-09,13:08:06.000,252,11051392,5725,0,1757423285,13164.14443909999,31809.454937550006,53314.08503328 2025-09-09,13:08:07.000,252,11051443,6005,0,1757423286,13164.117493859994,30424.737938610007,53314.05009768 2025-09-09,13:08:08.000,252,11051435,6005,0,1757423287,13164.157911719994,27655.480168979993,53314.140930240006 2025-09-09,13:08:09.000,252,11051425,6124,0,1757423288,13164.13096648,28578.535545959996,53314.11298176001 2025-09-09,13:08:10.000,252,11051423,5565,0,1757423289,13164.13096648,28116.916218779996,53314.189840080006 2025-09-09,13:08:11.000,252,11051350,5325,0,1757423290,13164.117493859994,33655.333070220004,53314.16189160001 2025-09-09,13:08:12.000,252,11051436,5525,0,1757423291,13164.12423016999,30886.096447980002,53314.1968272 2025-09-09,13:08:13.000,252,11051423,5965,0,1757423292,13164.14443909999,25809.08040069,53314.18285296001 2025-09-09,13:08:14.000,252,11051370,5405,0,1757423293,13164.20506588999,26732.17807245,53314.21080144001 2025-09-09,13:08:15.000,252,11051366,5605,0,1757423294,13164.218538509995,26732.15692506,53314.17586584 2025-09-09,13:08:16.000,252,11051403,5925,0,1757423295,13164.19159327,31347.553645170003,53314.23176280001 2025-09-09,13:08:17.000,252,11051430,5445,0,1757423296,13164.258956369995,29501.316006869994,53314.25971128001 2025-09-09,13:08:18.000,252,11051335,5725,0,1757423297,13164.238747439995,29501.323055999994,53314.168878720004 2025-09-09,13:08:19.000,252,11051343,5884,0,1757423298,13164.23201113,26732.079384630008,53314.336569600004 2025-09-09,13:08:20.000,252,11051412,5405,0,1757423299,13164.25222006,23501.258680860003,53314.25971128001 2025-09-09,13:08:21.000,252,11051408,5285,0,1757423300,13164.258956369995,24424.285861320008,53314.27368552 2025-09-09,13:08:22.000,252,11051384,5645,0,1757423301,13164.218538509995,25808.868926790004,53314.23176280001 2025-09-09,13:08:23.000,252,11051410,5405,0,1757423302,13164.29263792,29962.759105799996,53314.30163400001 2025-09-09,13:08:24.000,252,11051445,5845,0,1757423303,13164.28590160999,29039.64028665,53314.308621120006 2025-09-09,13:08:25.000,252,11051344,5605,0,1757423304,13164.34652839999,29039.64733578,53314.336569600004 2025-09-09,13:08:26.000,252,11051372,5605,0,1757423305,13164.36673732999,31808.926252799996,53314.357530960006 2025-09-09,13:08:27.000,252,11051366,5565,0,1757423306,13164.40715518999,29962.794351450008,53314.41342792 2025-09-09,13:08:28.000,252,11051411,5845,0,1757423307,13164.44757304999,30424.371383849997,53314.3715052 2025-09-09,13:08:29.000,252,11051403,6005,0,1757423308,13164.39368257,27193.529532689994,53314.39945368001 2025-09-09,13:08:30.000,252,11051265,6284,0,1757423309,13164.440836739996,28116.634253580007,53314.38547944 2025-09-09,13:08:31.000,252,11051393,5845,0,1757423310,13164.420627809995,27193.62117138,53314.3715052 2025-09-09,13:08:32.000,252,11051331,5805,0,1757423311,13164.45430936,29962.850744490002,53314.4413764 2025-09-09,13:08:33.000,252,11051425,5925,0,1757423312,13164.49472722,29501.358301650005,53314.406440800005 2025-09-09,13:08:34.000,252,11051378,5445,0,1757423313,13164.51493615,26732.14987593,53314.44836352001 2025-09-09,13:08:35.000,252,11051370,5565,0,1757423314,13164.589035559991,29501.499284250007,53314.43438928 2025-09-09,13:08:36.000,252,11051401,5965,0,1757423315,13164.676607590001,29501.548628160002,53314.504260480004 2025-09-09,13:08:37.000,252,11051434,5325,0,1757423316,13164.663134969996,31809.285758430007,53314.48329912 2025-09-09,13:08:38.000,252,11051434,5445,0,1757423317,13164.717025450002,26732.34020244,53314.60906728 2025-09-09,13:08:39.000,252,11051435,5884,0,1757423318,13164.696816520001,33193.960462589996,53314.5112476 2025-09-09,13:08:40.000,252,11051434,5405,0,1757423319,13164.723761759997,30886.251528840003,53314.5811188 2025-09-09,13:08:41.000,252,11051426,5765,0,1757423320,13164.737234380002,25809.320071110007,53314.623041520004 2025-09-09,13:08:42.000,252,11051401,6005,0,1757423321,13164.770915929992,26270.8477596,53314.644002880006 2025-09-09,13:08:43.000,252,11051451,5725,0,1757423322,13164.838279030002,30424.716791219995,53314.63002864 2025-09-09,13:08:44.000,252,11051421,5565,0,1757423323,13164.824806409997,33194.04505215,53314.63002864 2025-09-09,13:08:45.000,252,11051287,5645,0,1757423324,13164.845015339997,25809.284825459996,53314.65797712 2025-09-09,13:08:46.000,252,11051386,5565,0,1757423325,13164.858487960002,26270.805464820005,53314.73483544001 2025-09-09,13:08:47.000,252,11051401,6005,0,1757423326,13164.898905820002,28117.057201379997,53314.72784832 2025-09-09,13:08:48.000,252,11051353,5765,0,1757423327,13164.912378439993,29963.139758820005,53314.74880968 2025-09-09,13:08:49.000,252,11051424,5005,0,1757423328,13165.020159399988,25809.09449895,53314.811693760006 2025-09-09,13:08:50.000,252,11051376,5605,0,1757423329,13165.006686779998,29963.012874480002,53314.87457784 2025-09-09,13:08:51.000,252,11051361,5805,0,1757423330,13165.020159399988,31809.158874090004,53314.85361648001 2025-09-09,13:08:52.000,252,11051436,5565,0,1757423331,13165.053840949993,31809.03198975,53314.93746192 2025-09-09,13:08:53.000,252,11051417,5765,0,1757423332,13165.094258809993,30424.237450379995,53314.97239752001 2025-09-09,13:08:54.000,252,11051419,5805,0,1757423333,13165.094258809993,28577.99276295,53314.958423280004 2025-09-09,13:08:55.000,252,11051401,5845,0,1757423334,13165.107731429998,31808.7147789,53315.007333120004 2025-09-09,13:08:56.000,252,11051416,5525,0,1757423335,13165.074049879993,35039.380401810005,53315.01432024 2025-09-09,13:08:57.000,252,11051378,5405,0,1757423336,13165.074049879993,32270.143779570004,53315.08419144 2025-09-09,13:08:58.000,252,11051355,5925,0,1757423337,13165.134676669993,29500.857813420007,53315.15406264 2025-09-09,13:08:59.000,252,11051440,5285,0,1757423338,13165.107731429998,29500.843715159994,53315.08419144 2025-09-09,13:09:00.000,252,11051429,6124,0,1757423339,13165.087522499998,31346.905125210003,53315.16803688001 2025-09-09,13:09:01.000,252,11051376,5165,0,1757423340,13165.107731429998,29039.30897754,53315.18899824001 2025-09-09,13:09:02.000,252,11051249,5884,0,1757423341,13165.100995119989,31346.968567379998,53315.14008840001 2025-09-09,13:09:03.000,252,11051260,5285,0,1757423342,13165.074049879993,30423.899092139996,53315.16803688001 2025-09-09,13:09:04.000,252,11051423,6245,0,1757423343,13165.080786189988,30423.920239529994,53315.2099596 2025-09-09,13:09:05.000,252,11051378,5285,0,1757423344,13165.074049879993,34116.21928788,53315.147075520006 2025-09-09,13:09:06.000,252,11051383,5884,0,1757423345,13165.033632019993,29039.259633630005,53315.293805040004 2025-09-09,13:09:07.000,252,11051415,5925,0,1757423346,13165.013423089993,29962.322059740007,53315.28681792001 2025-09-09,13:09:08.000,252,11051321,5725,0,1757423347,13165.040368329988,26270.06530617,53315.30079216 2025-09-09,13:09:09.000,252,11051397,5965,0,1757423348,13165.067313569998,32270.143779570004,53315.38463760001 2025-09-09,13:09:10.000,252,11051392,5445,0,1757423349,13165.060577259988,34116.303877440005,53315.314766400006 2025-09-09,13:09:11.000,252,11051343,5725,0,1757423350,13165.053840949993,33654.71979591,53315.33572776001 2025-09-09,13:09:12.000,252,11051328,5325,0,1757423351,13165.080786189988,29039.351272319996,53315.342714880004 2025-09-09,13:09:13.000,252,11051372,5605,0,1757423352,13165.100995119989,29039.31602667,53315.39861184 2025-09-09,13:09:14.000,252,11051343,6205,0,1757423353,13165.134676669993,30885.511370189997,53315.47547016001 2025-09-09,13:09:15.000,252,11051256,5245,0,1757423354,13165.121204049989,23962.44096198,53315.412586080005 2025-09-09,13:09:16.000,252,11051333,5884,0,1757423355,13165.168358219998,29039.393567100007,53315.50341864001 2025-09-09,13:09:17.000,252,11051316,5325,0,1757423356,13165.161621909989,28116.309993600007,53315.57328984001 2025-09-09,13:09:18.000,252,11051325,5965,0,1757423357,13165.168358219998,31347.074304330003,53315.53835424 2025-09-09,13:09:19.000,252,11051330,5325,0,1757423358,13165.188567149999,29039.4640584,53315.531367120006 2025-09-09,13:09:20.000,252,11051378,5405,0,1757423359,13165.175094529994,28116.415730549998,53315.5593156 2025-09-09,13:09:21.000,252,11051311,6124,0,1757423360,13165.181830839989,28577.943419040006,53315.57328984001 2025-09-09,13:09:22.000,252,11051334,5765,0,1757423361,13165.202039769989,26731.818566820002,53315.58726408 2025-09-09,13:09:23.000,252,11051341,6045,0,1757423362,13165.168358219998,26270.290878329994,53315.60822544 2025-09-09,13:09:24.000,252,11051384,5445,0,1757423363,13165.168358219998,31347.27167997,53315.62219968001 2025-09-09,13:09:25.000,252,11051314,5445,0,1757423364,13165.100995119989,28577.985713820002,53315.64316104001 2025-09-09,13:09:26.000,252,11051402,5765,0,1757423365,13165.114467739993,34578.13467852,53315.629186800004 2025-09-09,13:09:27.000,252,11051393,5725,0,1757423366,13165.114467739993,25808.826632009994,53315.699058000006 2025-09-09,13:09:28.000,252,11051464,5165,0,1757423367,13165.100995119989,32270.376400859997,53315.72700648 2025-09-09,13:09:29.000,252,11051366,5525,0,1757423368,13165.053840949993,28116.472123590007,53315.7339936 2025-09-09,13:09:30.000,252,11051415,5925,0,1757423369,13165.026895709998,27654.859845540006,53315.699058000006 2025-09-09,13:09:31.000,252,11051378,5325,0,1757423370,13165.006686779998,31347.09545172,53315.72700648 2025-09-09,13:09:32.000,252,11051450,5565,0,1757423371,13165.006686779998,29962.498287990005,53315.76892920001 2025-09-09,13:09:33.000,252,11051386,5245,0,1757423372,13164.973005229993,30423.941386920007,53315.74098072001 2025-09-09,13:09:34.000,252,11051204,5325,0,1757423373,13165.020159399988,32270.080337399995,53315.78290344 2025-09-09,13:09:35.000,252,11051409,5884,0,1757423374,13164.993214159993,32731.558681979994,53315.83880040001 2025-09-09,13:09:36.000,252,11051375,5765,0,1757423375,13165.060577259988,35962.294796190006,53315.873736 2025-09-09,13:09:37.000,252,11051436,5285,0,1757423376,13165.060577259988,28116.126716219995,53315.8038648 2025-09-09,13:09:38.000,252,11051397,5605,0,1757423377,13165.100995119989,25346.81960268,53315.83181328 2025-09-09,13:09:39.000,252,11051410,5445,0,1757423378,13165.148149289998,29500.63224126,53315.88771024001 2025-09-09,13:09:40.000,252,11051412,5205,0,1757423379,13165.175094529994,34577.46501117,53315.88072312 2025-09-09,13:09:41.000,252,11051385,5965,0,1757423380,13165.195303459994,27654.394602960005,53315.89469736 2025-09-09,13:09:42.000,252,11051386,5405,0,1757423381,13165.235721319994,30885.00383283,53315.92963296 2025-09-09,13:09:43.000,252,11051337,5884,0,1757423382,13165.249193939999,28577.35129212,53315.985529920006 2025-09-09,13:09:44.000,252,11051441,5805,0,1757423383,13165.255930249994,33654.26865159,53315.97854280001 2025-09-09,13:09:45.000,252,11051404,5245,0,1757423384,13165.269402869999,32731.093439400007,53315.99950416 2025-09-09,13:09:46.000,252,11051341,5884,0,1757423385,13165.32329334999,31808.045111550004,53315.92963296 2025-09-09,13:09:47.000,252,11051389,5805,0,1757423386,13165.336765969994,26731.127752080007,53316.06238824 2025-09-09,13:09:48.000,252,11051374,5205,0,1757423387,13165.37044752,29961.955504979996,53315.99251704 2025-09-09,13:09:49.000,252,11051389,5884,0,1757423388,13165.356974899994,33192.71276658001,53316.09033672 2025-09-09,13:09:50.000,252,11051433,5925,0,1757423389,13165.377183829994,31346.594963490003,53316.083349600005 2025-09-09,13:09:51.000,252,11051427,5805,0,1757423390,13165.37044752,33192.733913970005,53316.16719504 2025-09-09,13:09:52.000,252,11051387,5845,0,1757423391,13165.36371120999,28577.442930809993,53316.1182852 2025-09-09,13:09:53.000,252,11051408,5445,0,1757423392,13165.44454692999,25808.26270161,53316.181169280004 2025-09-09,13:09:54.000,252,11051385,5925,0,1757423393,13165.458019549995,30885.271699770004,53316.181169280004 2025-09-09,13:09:55.000,252,11051410,5205,0,1757423394,13165.478228479995,29962.258617569998,53316.1881564 2025-09-09,13:09:56.000,252,11051438,5684,0,1757423395,13165.498437409995,31808.376420660003,53316.23007912 2025-09-09,13:09:57.000,252,11051413,6084,0,1757423396,13165.4917011,32269.84771611,53316.202130640006 2025-09-09,13:09:58.000,252,11051455,5765,0,1757423397,13165.538855269995,31346.79938826,53316.27898896 2025-09-09,13:09:59.000,252,11051475,5805,0,1757423398,13165.51191003,29500.575848220004,53316.24405336001 2025-09-09,13:10:00.000,252,11051415,5925,0,1757423399,13165.559064199995,26269.846783140005,53316.30693744 2025-09-09,13:10:01.000,252,11051486,5245,0,1757423400,13165.57253682,27654.43689774,53316.320911680006 2025-09-09,13:10:02.000,252,11051426,5445,0,1757423401,13165.639899919996,29039.13274929,53316.31392456001 2025-09-09,13:10:03.000,252,11051405,5845,0,1757423402,13165.64663622999,29500.568799090004,53316.33488592 2025-09-09,13:10:04.000,252,11051410,5405,0,1757423403,13165.66684515999,29962.131733229995,53316.369821520006 2025-09-09,13:10:05.000,252,11051402,5445,0,1757423404,13165.660108849996,28115.992782750007,53316.39777 2025-09-09,13:10:06.000,252,11051379,5965,0,1757423405,13165.619690989995,29962.131733229995,53316.39078288001 2025-09-09,13:10:07.000,252,11051381,5645,0,1757423406,13165.639899919996,34577.52845334,53316.44667984 2025-09-09,13:10:08.000,252,11051429,5884,0,1757423407,13165.599482059995,33654.458978099996,53316.467641200004 2025-09-09,13:10:09.000,252,11051364,5405,0,1757423408,13165.6937904,32731.375404599996,53316.42571848 2025-09-09,13:10:10.000,252,11051459,5805,0,1757423409,13165.680317779996,30423.567783029997,53316.44667984 2025-09-09,13:10:11.000,252,11051442,5405,0,1757423410,13165.66684515999,29962.06829106,53316.49558968 2025-09-09,13:10:12.000,252,11051395,5805,0,1757423411,13165.64663622999,35962.07627316,53316.49558968 2025-09-09,13:10:13.000,252,11051392,5525,0,1757423412,13165.65337254,29961.997799760007,53316.49558968 2025-09-09,13:10:14.000,252,11051394,5485,0,1757423413,13165.680317779996,29038.864882349997,53316.5025768 2025-09-09,13:10:15.000,252,11051377,5965,0,1757423414,13165.66684515999,28577.316046470005,53316.55847376001 2025-09-09,13:10:17.000,252,11051453,6124,0,1757423416,13165.65337254,26731.085457299996,53316.60039648 2025-09-09,13:10:18.000,252,11051373,5925,0,1757423417,13165.66684515999,29961.800424119996,53316.572448 2025-09-09,13:10:19.000,252,11051416,5285,0,1757423418,13165.64663622999,28577.146867350006,53316.537512400006 2025-09-09,13:10:20.000,252,11051438,5245,0,1757423419,13165.62642729999,27654.070342980005,53316.60039648 2025-09-09,13:10:21.000,252,11051359,5725,0,1757423420,13165.59274575,30423.194179140002,53316.55148664 2025-09-09,13:10:22.000,252,11051380,5245,0,1757423421,13165.58600943999,31807.805441129996,53316.586422240005 2025-09-09,13:10:23.000,252,11051378,5405,0,1757423422,13165.579273129995,29961.60304848,53316.586422240005 2025-09-09,13:10:24.000,252,11051457,5725,0,1757423423,13165.59274575,28576.970639100007,53316.67725480001 2025-09-09,13:10:25.000,252,11051403,5805,0,1757423424,13165.57253682,27192.317082330002,53316.6423192 2025-09-09,13:10:26.000,252,11051408,5565,0,1757423425,13165.56580050999,32730.68458986,53316.684241920004 2025-09-09,13:10:27.000,252,11051388,5605,0,1757423426,13165.59274575,30884.559737639996,53316.684241920004 2025-09-09,13:10:28.000,252,11051435,5884,0,1757423427,13165.60621836999,34576.738950779996,53316.66328056 2025-09-09,13:10:29.000,252,11051415,5805,0,1757423428,13165.639899919996,30422.90516481,53316.66328056 2025-09-09,13:10:30.000,252,11051399,5884,0,1757423429,13165.64663622999,25345.980756210003,53316.684241920004 2025-09-09,13:10:31.000,252,11051439,5565,0,1757423430,13165.700526709996,28115.196231060007,53316.705203280006 2025-09-09,13:10:32.000,252,11051395,6005,0,1757423431,13165.727471949991,30422.834673510006,53316.71917752 2025-09-09,13:10:33.000,252,11051375,5645,0,1757423432,13165.740944569996,24422.840789669994,53316.7820616 2025-09-09,13:10:34.000,252,11051384,5044,0,1757423433,13165.64663622999,35499.61809951,53316.76110024 2025-09-09,13:10:35.000,252,11051411,5805,0,1757423434,13165.660108849996,25807.296970800002,53316.74013888 2025-09-09,13:10:36.000,252,11051350,5405,0,1757423435,13165.62642729999,30422.55975744,53316.66328056 2025-09-09,13:10:37.000,252,11051366,5725,0,1757423436,13165.54559157999,22576.469217899998,53316.69821616001 2025-09-09,13:10:38.000,252,11051333,5884,0,1757423437,13165.56580050999,29499.455036550004,53316.67725480001 2025-09-09,13:10:39.000,252,11051350,5325,0,1757423438,13165.53211896,28114.80147978,53316.64930632001 2025-09-09,13:10:40.000,252,11051302,5205,0,1757423439,13165.50517371999,30884.002856370003,53316.78904872 2025-09-09,13:10:41.000,252,11051393,5725,0,1757423440,13165.46475585999,26730.169070400007,53316.72616464001 2025-09-09,13:10:42.000,252,11051386,5605,0,1757423441,13165.44454692999,30883.904168549998,53316.7121904 2025-09-09,13:10:43.000,252,11051368,5684,0,1757423442,13165.39065645,32268.522479670006,53316.705203280006 2025-09-09,13:10:44.000,252,11051355,5645,0,1757423443,13165.37044752,27191.661513240004,53316.67026768 2025-09-09,13:10:45.000,252,11051324,5605,0,1757423444,13165.34350227999,28576.25867697,53316.67026768 2025-09-09,13:10:46.000,252,11051376,5485,0,1757423445,13165.276139179994,26730.0985791,53316.705203280006 2025-09-09,13:10:47.000,252,11051308,5445,0,1757423446,13165.222248699989,32730.0360699,53316.684241920004 2025-09-09,13:10:48.000,252,11051342,5405,0,1757423447,13165.235721319994,30422.348283540006,53316.64930632001 2025-09-09,13:10:49.000,252,11051329,6124,0,1757423448,13165.168358219998,23960.918349900006,53316.705203280006 2025-09-09,13:10:50.000,252,11051304,5405,0,1757423449,13165.141412979989,28576.23752958,53316.66328056 2025-09-09,13:10:51.000,252,11051334,5405,0,1757423450,13165.067313569998,23499.34836663,53316.67725480001 2025-09-09,13:10:52.000,252,11051355,5925,0,1757423451,13165.053840949993,30883.812529860006,53316.69821616001 2025-09-09,13:10:53.000,252,11051408,5365,0,1757423452,13164.999950469988,27191.492334120005,53316.64930632001 2025-09-09,13:10:54.000,252,11051406,5365,0,1757423453,13164.959532610002,25806.789433440004,53316.635332080004 2025-09-09,13:10:55.000,252,11051412,5565,0,1757423454,13164.925851059998,27652.886089139996,53316.572448 2025-09-09,13:10:56.000,252,11051378,5645,0,1757423455,13164.885433199997,25345.19830278,53316.572448 2025-09-09,13:10:57.000,252,11051431,6205,0,1757423456,13164.892169509993,32268.071335350003,53316.62834496001 2025-09-09,13:10:58.000,252,11051317,5925,0,1757423457,13164.865224269997,29498.771270940008,53316.62834496001 2025-09-09,13:10:59.000,252,11051369,5884,0,1757423458,13164.851751649992,28114.216401989994,53316.67725480001 2025-09-09,13:11:00.000,252,11051403,5965,0,1757423459,13164.892169509993,33652.32309171,53316.635332080004 2025-09-09,13:11:01.000,252,11051389,5725,0,1757423460,13164.838279030002,30421.643370539998,53316.62135784 2025-09-09,13:11:02.000,252,11051472,5325,0,1757423461,13164.885433199997,26729.259732630002,53316.635332080004 2025-09-09,13:11:03.000,252,11051381,5845,0,1757423462,13164.838279030002,31806.036109499997,53316.586422240005 2025-09-09,13:11:04.000,252,11051429,6005,0,1757423463,13164.865224269997,26267.633356320002,53316.60039648 2025-09-09,13:11:05.000,252,11051452,5445,0,1757423464,13164.838279030002,29036.806536389995,53316.53052528001 2025-09-09,13:11:06.000,252,11051389,5925,0,1757423465,13164.851751649992,26729.189241329994,53316.586422240005 2025-09-09,13:11:07.000,252,11051397,6205,0,1757423466,13164.824806409997,31344.416782319997,53316.60039648 2025-09-09,13:11:08.000,252,11051358,5485,0,1757423467,13164.831542719992,27652.174127010003,53316.55148664 2025-09-09,13:11:09.000,252,11051398,5365,0,1757423468,13164.777652240002,31806.01496211,53316.55148664 2025-09-09,13:11:10.000,252,11051407,6045,0,1757423469,13164.757443310002,26729.302027409998,53316.537512400006 2025-09-09,13:11:11.000,252,11051406,5205,0,1757423470,13164.743970689997,31344.635305350006,53316.50956392001 2025-09-09,13:11:12.000,252,11051426,5485,0,1757423471,13164.676607590001,33190.816550610005,53316.537512400006 2025-09-09,13:11:13.000,252,11051438,5565,0,1757423472,13164.629453419991,30883.297943369995,53316.48161544001 2025-09-09,13:11:14.000,252,11051447,6005,0,1757423473,13164.622717109996,29960.30600856,53316.49558968 2025-09-09,13:11:15.000,252,11051359,5925,0,1757423474,13164.548617699991,28114.336237199997,53316.5025768 2025-09-09,13:11:16.000,252,11051393,5965,0,1757423475,13164.541881389996,30883.54466292,53316.53052528001 2025-09-09,13:11:18.000,252,11051355,6124,0,1757423477,13164.481254599996,29960.595022890004,53316.38379576 2025-09-09,13:11:19.000,252,11051355,5805,0,1757423478,13164.481254599996,28575.92736786,53316.44667984 2025-09-09,13:11:20.000,252,11051337,5925,0,1757423479,13164.420627809995,31345.093498799994,53316.43969272001 2025-09-09,13:11:21.000,252,11051436,5205,0,1757423480,13164.42736411999,25806.697794749998,53316.38379576 2025-09-09,13:11:22.000,252,11051412,5565,0,1757423481,13164.38694625999,29037.39161418,53316.42571848 2025-09-09,13:11:23.000,252,11051395,5845,0,1757423482,13164.36673732999,29498.827663980002,53316.37680864 2025-09-09,13:11:24.000,252,11051368,5605,0,1757423483,13164.30611053999,24421.846862339997,53316.44667984 2025-09-09,13:11:25.000,252,11051425,5925,0,1757423484,13164.27242899,26729.43596088,53316.41174424001 2025-09-09,13:11:26.000,252,11051401,6045,0,1757423485,13164.30611053999,27190.949551109996,53316.45366696 2025-09-09,13:11:27.000,252,11051387,5565,0,1757423486,13164.26569267999,29959.897159019994,53316.37680864 2025-09-09,13:11:28.000,252,11051375,6084,0,1757423487,13164.218538509995,35498.243519159994,53316.41174424001 2025-09-09,13:11:29.000,252,11051336,5325,0,1757423488,13164.157911719994,30882.889093830003,53316.31392456001 2025-09-09,13:11:30.000,252,11051388,5445,0,1757423489,13164.17138434,33190.5557328,53316.27200184001 2025-09-09,13:11:31.000,252,11051394,5525,0,1757423490,13164.11075755,28575.222454860006,53316.348860160004 2025-09-09,13:11:32.000,252,11051431,5925,0,1757423491,13164.06360337999,26729.076455250004,53316.30693744 2025-09-09,13:11:33.000,252,11051411,5925,0,1757423492,13164.029921829999,33190.51343802,53316.299950320004 2025-09-09,13:11:34.000,252,11051429,5645,0,1757423493,13164.097284929994,23960.001963000002,53316.30693744 2025-09-09,13:11:35.000,252,11051368,5325,0,1757423494,13163.989503969999,28113.82165071,53316.31392456001 2025-09-09,13:11:36.000,252,11051386,5485,0,1757423495,13163.868250389998,27652.322158740004,53316.23007912 2025-09-09,13:11:37.000,252,11051440,5445,0,1757423496,13163.895195629993,27190.9002072,53316.28597608 2025-09-09,13:11:38.000,252,11051307,6205,0,1757423497,13163.868250389998,29498.658484860003,53316.2580276 2025-09-09,13:11:39.000,252,11051380,5165,0,1757423498,13163.807623599998,31806.346271219998,53316.251040480005 2025-09-09,13:11:40.000,252,11051446,5325,0,1757423499,13163.780678360003,29960.277812040003,53316.202130640006 2025-09-09,13:11:41.000,252,11051392,5445,0,1757423500,13163.753733119993,32729.528532540004,53316.251040480005 2025-09-09,13:11:42.000,252,11051378,5525,0,1757423501,13163.740260500002,28114.32213894,53316.24405336001 2025-09-09,13:11:43.000,252,11051426,5325,0,1757423502,13163.706578949997,27191.302007610007,53316.24405336001 2025-09-09,13:11:44.000,252,11051410,5325,0,1757423503,13163.706578949997,32729.754104699998,53316.202130640006 2025-09-09,13:11:45.000,252,11051423,5965,0,1757423504,13163.679633710002,31806.741022500006,53316.16020792 2025-09-09,13:11:46.000,252,11051356,5405,0,1757423505,13163.652688469992,23037.658548150008,53316.13924656 2025-09-09,13:11:47.000,252,11051423,5965,0,1757423506,13163.699842640002,27652.970678700003,53316.12527232001 2025-09-09,13:11:48.000,252,11051388,5405,0,1757423507,13163.699842640002,29037.574891559998,53316.1182852 2025-09-09,13:11:49.000,252,11051431,5765,0,1757423508,13163.699842640002,29499.123727440005,53316.16719504 2025-09-09,13:11:50.000,252,11051455,5965,0,1757423509,13163.686370019997,29499.123727440005,53316.153220800006 2025-09-09,13:11:51.000,252,11051425,6045,0,1757423510,13163.699842640002,28576.033104810005,53316.13924656 2025-09-09,13:11:52.000,252,11051380,5405,0,1757423511,13163.733524189993,26268.415809750004,53316.12527232001 2025-09-09,13:11:53.000,252,11051416,5405,0,1757423512,13163.753733119993,33191.401628399995,53316.153220800006 2025-09-09,13:11:54.000,252,11051426,5445,0,1757423513,13163.787414669998,26268.415809750004,53316.05540112001 2025-09-09,13:11:55.000,252,11051350,5485,0,1757423514,13163.814359909993,30883.784333339994,53316.083349600005 2025-09-09,13:11:56.000,252,11051398,5325,0,1757423515,13163.814359909993,29960.736005490005,53316.07636248001 2025-09-09,13:11:57.000,252,11051374,5405,0,1757423516,13163.827832529998,30883.72089117,53316.083349600005 2025-09-09,13:11:58.000,252,11051400,5485,0,1757423517,13163.834568839993,29037.617186339994,53316.132259440004 2025-09-09,13:11:59.000,252,11051365,5805,0,1757423518,13163.827832529998,29960.700759839994,53316.09732384 2025-09-09,13:12:00.000,252,11051464,5285,0,1757423519,13163.861514079988,33191.443923180006,53316.10431096001 2025-09-09,13:12:01.000,252,11051394,5405,0,1757423520,13163.868250389998,29960.757152880004,53316.048414 2025-09-09,13:12:02.000,252,11051375,5805,0,1757423521,13163.861514079988,26730.08448084,53316.13924656 2025-09-09,13:12:03.000,252,11051438,5565,0,1757423522,13163.814359909993,26730.056284320002,53316.12527232001 2025-09-09,13:12:04.000,252,11051424,5325,0,1757423523,13163.800887289988,29499.257660910007,53316.11129808 2025-09-09,13:12:05.000,252,11051443,5925,0,1757423524,13163.767205739998,32268.459037499997,53316.1182852 2025-09-09,13:12:06.000,252,11051481,5805,0,1757423525,13163.699842640002,29037.737021549998,53316.10431096001 2025-09-09,13:12:07.000,252,11051413,5684,0,1757423526,13163.672897399993,22576.27184226,53316.09732384 2025-09-09,13:12:08.000,252,11051362,5525,0,1757423527,13163.659424780002,29037.72292329,53316.153220800006 2025-09-09,13:12:09.000,252,11051441,5845,0,1757423528,13163.612270609992,24883.92438297,53316.14623368001 2025-09-09,13:12:10.000,252,11051386,5525,0,1757423529,13163.558380130002,29960.693710709995,53316.132259440004 2025-09-09,13:12:11.000,252,11051428,5445,0,1757423530,13163.423653929996,28114.547711100007,53316.1182852 2025-09-09,13:12:12.000,252,11051391,5884,0,1757423531,13163.356290830001,32268.360349680006,53316.1182852 2025-09-09,13:12:13.000,252,11051388,5485,0,1757423532,13163.25524618,31345.312021830003,53316.04142688 2025-09-09,13:12:14.000,252,11051443,5845,0,1757423533,13163.241773559996,27191.52757977,53316.09732384 2025-09-09,13:12:15.000,252,11051431,5805,0,1757423534,13163.24850986999,28114.604104140002,53316.083349600005 2025-09-09,13:12:16.000,252,11051351,5805,0,1757423535,13163.18788307999,32729.986725990006,53316.06937536 2025-09-09,13:12:17.000,252,11051358,5605,0,1757423536,13163.221564629996,26730.112677359997,53316.034439760006 2025-09-09,13:12:18.000,252,11051345,5884,0,1757423537,13163.29566404,29960.771251140002,53316.05540112001 2025-09-09,13:12:19.000,252,11051363,5925,0,1757423538,13163.329345589991,28114.695742829994,53316.034439760006 2025-09-09,13:12:20.000,252,11051401,6084,0,1757423539,13163.450599169992,28114.730988480005,53316.04142688 2025-09-09,13:12:21.000,252,11051444,5605,0,1757423540,13163.524698579997,32268.466086629996,53316.09732384 2025-09-09,13:12:22.000,252,11051364,5325,0,1757423541,13163.625743229997,28576.223431320002,53316.02046552 2025-09-09,13:12:23.000,252,11051383,5925,0,1757423542,13163.699842640002,25807.134840810002,53316.06937536 2025-09-09,13:12:24.000,252,11051445,5965,0,1757423543,13163.814359909993,34576.18206951,53316.06937536 2025-09-09,13:12:25.000,252,11051400,5485,0,1757423544,13163.868250389998,32268.621167489997,53316.048414 2025-09-09,13:12:26.000,252,11051410,5525,0,1757423545,13163.949086109998,29960.996823299996,53316.10431096001 2025-09-09,13:12:27.000,252,11051247,6045,0,1757423546,13164.023185519989,29499.433889160005,53316.10431096001 2025-09-09,13:12:28.000,252,11051183,6165,0,1757423547,13164.090548619999,33191.75408490001,53316.1182852 2025-09-09,13:12:29.000,252,11051451,5805,0,1757423548,13164.117493859994,27191.908232789996,53316.13924656 2025-09-09,13:12:30.000,252,11051363,5805,0,1757423549,13164.11075755,29961.158953289996,53316.13924656 2025-09-09,13:12:31.000,252,11051395,5805,0,1757423550,13164.097284929994,30422.792378729995,53316.23706624 2025-09-09,13:12:32.000,252,11051405,5925,0,1757423551,13164.157911719994,33653.655377279996,53316.28597608 2025-09-09,13:12:33.000,252,11051381,5845,0,1757423552,13164.117493859994,28576.73801781,53316.27200184001 2025-09-09,13:12:34.000,252,11051432,5285,0,1757423553,13164.077075999994,27653.760181260004,53316.27898896 2025-09-09,13:12:35.000,252,11051369,5925,0,1757423554,13164.023185519989,29038.470131070004,53316.320911680006 2025-09-09,13:12:36.000,252,11051392,5325,0,1757423555,13163.982767659989,32730.719835509997,53316.29296320001 2025-09-09,13:12:37.000,252,11051396,5645,0,1757423556,13163.976031349994,29499.99077043,53316.320911680006 2025-09-09,13:12:38.000,252,11051349,6165,0,1757423557,13163.928877179998,31807.706753310005,53316.29296320001 2025-09-09,13:12:39.000,252,11051378,5605,0,1757423558,13163.922140869989,32269.24149093,53316.39078288001 2025-09-09,13:12:40.000,252,11051349,5884,0,1757423559,13163.888459319998,31807.671507659994,53316.36283440001 2025-09-09,13:12:41.000,252,11051412,5445,0,1757423560,13163.915404559993,31346.1508683,53316.39078288001 2025-09-09,13:12:42.000,252,11051410,5365,0,1757423561,13163.821096219988,28576.864902150002,53316.369821520006 2025-09-09,13:12:43.000,252,11051426,5445,0,1757423562,13163.827832529998,33192.099492270005,53316.36283440001 2025-09-09,13:12:44.000,252,11051362,5445,0,1757423563,13163.780678360003,27192.112657560006,53316.38379576 2025-09-09,13:12:45.000,252,11051381,5965,0,1757423564,13163.760469430003,30422.778280469996,53316.39777 2025-09-09,13:12:46.000,252,11051399,6245,0,1757423565,13163.821096219988,26730.40169169,53316.418731360005 2025-09-09,13:12:47.000,252,11051366,5485,0,1757423566,13163.874986699993,23961.101627280004,53316.418731360005 2025-09-09,13:12:58.000,252,11051400,5565,0,1757423577,13164.380209949995,31345.791362670003,53316.59340936 2025-09-09,13:12:59.000,252,11051390,5485,0,1757423578,13164.42736411999,31807.424788110002,53316.60738360001 2025-09-09,13:13:00.000,252,11051408,5365,0,1757423579,13164.508199839991,31807.523475930007,53316.635332080004 2025-09-09,13:13:01.000,252,11051369,5925,0,1757423580,13164.589035559991,34115.2606062,53316.69122904 2025-09-09,13:13:02.000,252,11051428,5645,0,1757423581,13164.595771870001,26730.70480428,53316.754113120005 2025-09-09,13:13:03.000,252,11051406,5245,0,1757423582,13164.642926039996,30884.53154112,53316.74013888 2025-09-09,13:13:04.000,252,11051406,5445,0,1757423583,13164.649662349992,28576.970639100007,53316.79603584001 2025-09-09,13:13:05.000,252,11051445,5725,0,1757423584,13164.717025450002,26730.86693427,53316.81001008 2025-09-09,13:13:06.000,252,11051384,5525,0,1757423585,13164.717025450002,27654.042146460008,53316.851932800004 2025-09-09,13:13:07.000,252,11051419,5845,0,1757423586,13164.770915929992,33192.49424355,53316.921804000005 2025-09-09,13:13:08.000,252,11051398,5605,0,1757423587,13164.804597479997,32269.460013959993,53316.91481688001 2025-09-09,13:13:09.000,252,11051402,5365,0,1757423588,13164.811333789992,26731.000867740004,53316.90782976 2025-09-09,13:13:10.000,252,11051315,5725,0,1757423589,13164.804597479997,33192.423752250004,53316.92879112 2025-09-09,13:13:11.000,252,11051366,5485,0,1757423590,13164.824806409997,32269.354277010003,53316.98468808001 2025-09-09,13:13:12.000,252,11051399,5805,0,1757423591,13164.878696890002,29500.11765477,53317.04757216 2025-09-09,13:13:13.000,252,11051412,5365,0,1757423592,13164.892169509993,28115.56983495,53317.06853352 2025-09-09,13:13:14.000,252,11051384,5205,0,1757423593,13164.946059989998,29500.089458250004,53317.089494880005 2025-09-09,13:13:15.000,252,11051422,5405,0,1757423594,13164.993214159993,31807.798391999997,53317.17334032 2025-09-09,13:13:16.000,252,11051471,5925,0,1757423595,13164.999950469988,29500.075359990005,53317.22225016 2025-09-09,13:13:17.000,252,11051337,5805,0,1757423596,13165.047104639998,32730.881965499997,53317.13141760001 2025-09-09,13:13:18.000,252,11051345,5925,0,1757423597,13164.999950469988,34115.507325750004,53317.21526304 2025-09-09,13:13:19.000,252,11051333,6245,0,1757423598,13164.986477849998,31346.228408730007,53317.187314560004 2025-09-09,13:13:20.000,252,11051365,5525,0,1757423599,13165.020159399988,27654.098539500003,53317.27116 2025-09-09,13:13:21.000,252,11051323,5884,0,1757423600,13165.121204049989,37346.34212777999,53317.24321152 2025-09-09,13:13:22.000,252,11051288,5405,0,1757423601,13165.074049879993,24423.334228770007,53317.29910848001 2025-09-09,13:13:23.000,252,11051383,5845,0,1757423602,13165.053840949993,27192.599047530006,53317.29910848001 2025-09-09,13:13:24.000,252,11051381,6124,0,1757423603,13165.100995119989,35038.738930980006,53317.36897968001 2025-09-09,13:13:25.000,252,11051330,5485,0,1757423604,13165.121204049989,32269.502308740004,53317.38994104 2025-09-09,13:13:26.000,252,11051370,5485,0,1757423605,13165.074049879993,29500.29388302,53317.36897968001 2025-09-09,13:13:27.000,252,11051430,5245,0,1757423606,13165.074049879993,30423.349260000003,53317.36199256 2025-09-09,13:13:28.000,252,11051415,6084,0,1757423607,13165.127940359998,31346.46103002,53317.43186376 2025-09-09,13:13:29.000,252,11051385,5765,0,1757423608,13165.148149289998,28577.344242990002,53317.38994104 2025-09-09,13:13:30.000,252,11051413,5884,0,1757423609,13165.175094529994,34577.30288118,53317.39692816001 2025-09-09,13:13:31.000,252,11051279,5845,0,1757423610,13165.215512389994,23500.412785260007,53317.473786480004 2025-09-09,13:13:32.000,252,11051416,5485,0,1757423611,13165.26266655999,28577.308997340006,53317.44583800001 2025-09-09,13:13:33.000,252,11051427,6005,0,1757423612,13165.309820729999,29038.914226260007,53317.5506448 2025-09-09,13:13:34.000,252,11051344,5325,0,1757423613,13165.356974899994,30423.518439120002,53317.543657680006 2025-09-09,13:13:35.000,252,11051376,5605,0,1757423614,13165.37044752,33192.77620875,53317.5506448 2025-09-09,13:13:36.000,252,11051358,5605,0,1757423615,13165.38392013999,30885.236454120008,53317.57160616 2025-09-09,13:13:37.000,252,11051399,5884,0,1757423616,13165.43107431,28577.612109930007,53317.61352888001 2025-09-09,13:13:38.000,252,11051452,5485,0,1757423617,13165.46475585999,28577.668502970002,53317.61352888001 2025-09-09,13:13:39.000,252,11051425,5884,0,1757423618,13165.498437409995,28577.781289050006,53317.67641296 2025-09-09,13:13:40.000,252,11051441,5725,0,1757423619,13165.56580050999,28116.204256650002,53317.690387200004 2025-09-09,13:13:41.000,252,11051394,5245,0,1757423620,13165.579273129995,28577.788338180006,53317.711348560006 2025-09-09,13:13:42.000,252,11051436,5565,0,1757423621,13165.61295468,28577.795387310005,53317.7253228 2025-09-09,13:13:43.000,252,11051459,6165,0,1757423622,13165.66684515999,29500.893059070004,53317.67641296 2025-09-09,13:13:44.000,252,11051405,5765,0,1757423623,13165.707263019991,27654.796403369997,53317.73230992001 2025-09-09,13:13:45.000,252,11051394,5445,0,1757423624,13165.75441719,26270.163993990005,53317.77423264 2025-09-09,13:13:46.000,252,11051440,5684,0,1757423625,13165.815043980001,29039.31602667,53317.80218112001 2025-09-09,13:13:47.000,252,11051378,5445,0,1757423626,13165.808307669991,27654.74705946,53317.78121976001 2025-09-09,13:13:48.000,252,11051419,6084,0,1757423627,13165.936297560002,29039.365370579995,53317.78121976001 2025-09-09,13:13:49.000,252,11051426,5605,0,1757423628,13165.949770179992,25808.61515811,53317.88602656 2025-09-09,13:13:50.000,252,11051414,5405,0,1757423629,13165.990188039992,30885.525468449996,53317.96288488 2025-09-09,13:13:51.000,252,11051369,6084,0,1757423630,13166.003660659997,31808.55264891,53317.927949280005 2025-09-09,13:13:52.000,252,11051429,5845,0,1757423631,13166.044078519997,28116.161961870006,53317.927949280005 2025-09-09,13:13:53.000,252,11051378,5525,0,1757423632,13166.050814829992,27654.577880340003,53317.976859120005 2025-09-09,13:13:54.000,252,11051455,6005,0,1757423633,13166.050814829992,25346.897143110007,53317.976859120005 2025-09-09,13:13:55.000,252,11051396,5405,0,1757423634,13166.091232689992,29039.175044069998,53318.025768960004 2025-09-09,13:13:56.000,252,11051413,5965,0,1757423635,13166.084496379997,31808.39756805,53318.05371744 2025-09-09,13:13:57.000,252,11051399,5845,0,1757423636,13166.091232689992,31346.862830430007,53318.03275608 2025-09-09,13:13:58.000,252,11051408,5565,0,1757423637,13166.131650549993,28116.098519699997,53318.08865304001 2025-09-09,13:13:59.000,252,11051458,5765,0,1757423638,13166.138386860002,30885.342191069998,53318.13057576 2025-09-09,13:14:00.000,252,11051384,5445,0,1757423639,13166.124914239997,33193.02997743001,53318.08166592 2025-09-09,13:14:01.000,252,11051433,6045,0,1757423640,13166.131650549993,23962.307028509997,53318.08865304001 2025-09-09,13:14:02.000,252,11051396,5445,0,1757423641,13166.145123169998,29039.231437110007,53318.20044696 2025-09-09,13:14:03.000,252,11051400,5445,0,1757423642,13166.104705309997,31808.538550650002,53318.22140832 2025-09-09,13:14:04.000,252,11051416,5565,0,1757423643,13166.124914239997,31808.630189339994,53318.2493568 2025-09-09,13:14:05.000,252,11051419,5845,0,1757423644,13166.145123169998,33654.797336339994,53318.18647272001 2025-09-09,13:14:06.000,252,11051451,5765,0,1757423645,13166.138386860002,26270.163993990005,53318.27031816 2025-09-09,13:14:07.000,252,11051408,5325,0,1757423646,13166.131650549993,27193.226420100007,53318.333202240006 2025-09-09,13:14:18.000,252,11051365,5845,0,1757423657,13166.54930177,29962.533533640002,53318.50089312001 2025-09-09,13:14:19.000,252,11051383,5925,0,1757423658,13166.60319224999,34116.44486004001,53318.46595752 2025-09-09,13:14:20.000,252,11051379,5884,0,1757423659,13166.56277438999,26731.769222910007,53318.52185448001 2025-09-09,13:14:21.000,252,11051406,5405,0,1757423660,13166.54256545999,33193.28374611,53318.52185448001 2025-09-09,13:14:22.000,252,11051336,5684,0,1757423661,13166.529092839999,28577.83768209,53318.55679008 2025-09-09,13:14:23.000,252,11051390,5525,0,1757423662,13166.50214759999,26270.107600949996,53318.54281584001 2025-09-09,13:14:24.000,252,11051405,6084,0,1757423663,13166.488674979999,26731.607092920007,53318.647622640005 2025-09-09,13:14:25.000,252,11051354,5565,0,1757423664,13166.441520809989,28116.183109260004,53318.65460976 2025-09-09,13:14:26.000,252,11051433,6045,0,1757423665,13166.353948779994,33654.614058959996,53318.65460976 2025-09-09,13:14:27.000,252,11051425,5884,0,1757423666,13166.306794609998,31808.496255870006,53318.647622640005 2025-09-09,13:14:28.000,252,11051359,6045,0,1757423667,13166.199013650003,26269.931372699997,53318.60569992 2025-09-09,13:14:29.000,252,11051399,6084,0,1757423668,13166.185541029998,27654.563782080004,53318.66858400001 2025-09-09,13:14:30.000,252,11051342,5605,0,1757423669,13166.131650549993,28116.04917579,53318.647622640005 2025-09-09,13:14:31.000,252,11051243,5925,0,1757423670,13166.097969000002,29039.076356250007,53318.647622640005 2025-09-09,13:14:32.000,252,11051326,5565,0,1757423671,13166.057551140002,29039.048159729995,53318.61268704 2025-09-09,13:14:33.000,252,11051328,5245,0,1757423672,13166.030605899992,29500.59699561,53318.72448096 2025-09-09,13:14:34.000,252,11051329,6205,0,1757423673,13165.996924350002,29039.027012339997,53318.68954536001 2025-09-09,13:14:35.000,252,11051429,6005,0,1757423674,13166.037342210002,28115.943438839997,53318.7035196 2025-09-09,13:14:36.000,252,11051402,5165,0,1757423675,13166.037342210002,26269.769242709997,53318.68954536001 2025-09-09,13:14:37.000,252,11051414,5525,0,1757423676,13166.084496379997,27192.83871795,53318.717493840006 2025-09-09,13:14:38.000,252,11051420,5525,0,1757423677,13166.071023759992,28115.978684489994,53318.72448096 2025-09-09,13:14:39.000,252,11051369,6084,0,1757423678,13166.104705309997,28115.957537099996,53318.766403680005 2025-09-09,13:14:40.000,252,11051355,5965,0,1757423679,13166.097969000002,29500.618143,53318.73146808 2025-09-09,13:14:41.000,252,11051340,5445,0,1757423680,13166.124914239997,27654.44394687,53318.766403680005 2025-09-09,13:14:42.000,252,11051390,5965,0,1757423681,13166.151859479993,24885.18617724,53318.74544232 2025-09-09,13:14:43.000,252,11051433,5925,0,1757423682,13166.158595790002,27192.923307510006,53318.75242944 2025-09-09,13:14:44.000,252,11051352,5405,0,1757423683,13166.225958889998,25346.784357030003,53318.80832640001 2025-09-09,13:14:45.000,252,11051418,5365,0,1757423684,13166.219222579988,26731.388569889998,53318.78037792 2025-09-09,13:14:46.000,252,11051389,6245,0,1757423685,13166.252904129993,25808.4248316,53318.82230064 2025-09-09,13:14:47.000,252,11051415,6005,0,1757423686,13166.293321989993,27654.493290779996,53318.82230064 2025-09-09,13:14:48.000,252,11051410,5605,0,1757423687,13166.306794609998,30423.800404320005,53318.79435216 2025-09-09,13:14:49.000,252,11051452,5525,0,1757423688,13166.300058299988,29039.29487928,53318.79435216 2025-09-09,13:14:50.000,252,11051373,6165,0,1757423689,13166.367421399998,30423.913190399995,53318.766403680005 2025-09-09,13:14:51.000,252,11051419,6124,0,1757423690,13166.394366639994,30423.913190399995,53318.79435216 2025-09-09,13:14:52.000,252,11051362,5605,0,1757423691,13166.448257119999,35039.30991051,53318.85024912 2025-09-09,13:14:53.000,252,11051413,6045,0,1757423692,13166.407839259999,29962.441894949996,53318.89217184 2025-09-09,13:14:54.000,252,11051435,5845,0,1757423693,13166.421311879989,26731.656436830002,53318.96204304 2025-09-09,13:14:55.000,252,11051390,5445,0,1757423694,13166.448257119999,26731.592994659994,53318.94108168 2025-09-09,13:14:56.000,252,11051426,5485,0,1757423695,13166.454993429994,31346.996763899995,53318.92012032 2025-09-09,13:14:57.000,252,11051438,5605,0,1757423696,13166.401102949989,31346.905125210003,53318.9480688 2025-09-09,13:14:58.000,252,11051439,6084,0,1757423697,13166.387630329999,26731.452012060006,53318.9480688 2025-09-09,13:14:59.000,252,11051392,5285,0,1757423698,13166.320267229989,28115.999831880006,53318.96903016 2025-09-09,13:15:00.000,252,11051430,5245,0,1757423699,13166.293321989993,29962.131733229995,53318.934094560005 2025-09-09,13:15:01.000,252,11051418,5525,0,1757423700,13166.232695199993,30885.081373260007,53318.96204304 2025-09-09,13:15:02.000,252,11051382,5445,0,1757423701,13166.225958889998,30423.595979549995,53318.934094560005 2025-09-09,13:15:03.000,252,11051381,5965,0,1757423702,13166.158595790002,26731.19824338,53318.90614608001 2025-09-09,13:15:04.000,252,11051381,5925,0,1757423703,13166.091232689992,31808.129701109996,53318.92012032 2025-09-09,13:15:05.000,252,11051383,5684,0,1757423704,13166.097969000002,25346.565833999994,53318.94108168 2025-09-09,13:15:06.000,252,11051403,5884,0,1757423705,13166.077760070002,32269.579849169997,53318.95505592001 2025-09-09,13:15:07.000,252,11051397,5925,0,1757423706,13166.064287449997,27654.225423840006,53318.96204304 2025-09-09,13:15:08.000,252,11051435,5925,0,1757423707,13166.084496379997,30884.947439790005,53318.9131332 2025-09-09,13:15:09.000,252,11051392,5445,0,1757423708,13166.091232689992,26731.141850340005,53318.96204304 2025-09-09,13:15:10.000,252,11051446,5485,0,1757423709,13166.151859479993,31346.552668710006,53318.9480688 2025-09-09,13:15:11.000,252,11051414,5365,0,1757423710,13166.118177930002,28577.294899080007,53319.00396576001 2025-09-09,13:15:12.000,252,11051446,5445,0,1757423711,13166.165332099998,31346.707749570007,53318.89217184 2025-09-09,13:15:13.000,252,11051410,5485,0,1757423712,13166.192277339993,32731.262618520006,53318.96204304 2025-09-09,13:15:14.000,252,11051392,5565,0,1757423713,13166.205749959998,27654.387553830005,53318.96903016 2025-09-09,13:15:15.000,252,11051376,5525,0,1757423714,13166.232695199993,35500.527437280005,53318.97601728001 2025-09-09,13:15:16.000,252,11051412,5445,0,1757423715,13166.225958889998,33192.860798309994,53318.94108168 2025-09-09,13:15:17.000,252,11051379,5884,0,1757423716,13166.205749959998,32269.826568720004,53318.97601728001 2025-09-09,13:15:18.000,252,11051379,5925,0,1757423717,13166.219222579988,34115.930273549995,53318.95505592001 2025-09-09,13:15:19.000,252,11051424,5405,0,1757423718,13166.232695199993,27192.866914469996,53318.92710744001 2025-09-09,13:15:20.000,252,11051405,5725,0,1757423719,13166.232695199993,32731.410650250007,53318.95505592001 2025-09-09,13:15:21.000,252,11051394,5605,0,1757423720,13166.239431509988,34577.52845334,53318.99697864001 2025-09-09,13:15:22.000,252,11051365,5925,0,1757423721,13166.252904129993,28116.08442144,53318.95505592001 2025-09-09,13:15:23.000,252,11051448,5445,0,1757423722,13166.239431509988,30423.70876563,53318.95505592001 2025-09-09,13:15:24.000,252,11051368,5405,0,1757423723,13166.225958889998,30423.736962149997,53318.94108168 2025-09-09,13:15:25.000,252,11051453,5884,0,1757423724,13166.219222579988,33654.635206349994,53318.96204304 2025-09-09,13:15:26.000,252,11051373,5684,0,1757423725,13166.239431509988,26269.980716610007,53318.94108168 2025-09-09,13:15:27.000,252,11051414,5605,0,1757423726,13166.172068409993,27192.97970055,53318.9480688 2025-09-09,13:15:28.000,252,11051414,5765,0,1757423727,13166.165332099998,29500.688634299993,53318.92012032 2025-09-09,13:15:29.000,252,11051402,5725,0,1757423728,13166.084496379997,27192.97265142,53318.94108168 2025-09-09,13:15:30.000,252,11051424,5525,0,1757423729,13166.071023759992,29962.24451931,53318.97601728001 2025-09-09,13:15:31.000,252,11051412,5565,0,1757423730,13166.030605899992,29039.231437110007,53318.92012032 2025-09-09,13:15:32.000,252,11051394,5684,0,1757423731,13166.003660659997,31808.432813699997,53318.95505592001 2025-09-09,13:15:33.000,252,11051432,5405,0,1757423732,13165.922824939997,31346.95446912,53319.01095288 2025-09-09,13:15:34.000,252,11051420,5525,0,1757423733,13165.909352319992,30885.384485849994,53318.96204304 2025-09-09,13:15:35.000,252,11051417,5725,0,1757423734,13165.855461840001,30423.814502580004,53318.934094560005 2025-09-09,13:15:36.000,252,11051418,5405,0,1757423735,13165.788098739991,26731.5084051,53318.92012032 2025-09-09,13:15:37.000,252,11051431,5965,0,1757423736,13165.761153499996,26731.571847269995,53318.885184720006 2025-09-09,13:15:38.000,252,11051357,5805,0,1757423737,13165.707263019991,29039.14684755,53318.9131332 2025-09-09,13:15:39.000,252,11051423,5765,0,1757423738,13165.707263019991,30423.800404320005,53318.96204304 2025-09-09,13:15:40.000,252,11051349,5805,0,1757423739,13165.700526709996,25808.43188073,53318.96903016 2025-09-09,13:15:41.000,252,11051396,5405,0,1757423740,13165.67358147,30885.243503250007,53318.98999152 2025-09-09,13:15:42.000,252,11051426,5485,0,1757423741,13165.66684515999,28116.07032318,53318.9480688 2025-09-09,13:15:43.000,252,11051455,5965,0,1757423742,13165.65337254,31346.841683039995,53318.983004400005 2025-09-09,13:15:44.000,252,11051393,5805,0,1757423743,13165.65337254,25808.326143779996,53318.95505592001 2025-09-09,13:15:45.000,252,11051461,5884,0,1757423744,13165.680317779996,30423.736962149997,53318.983004400005 2025-09-09,13:15:46.000,252,11051395,5925,0,1757423745,13165.65337254,32269.925256539995,53318.99697864001 2025-09-09,13:15:47.000,252,11051368,5684,0,1757423746,13165.660108849996,30885.398584110008,53318.96903016 2025-09-09,13:15:48.000,252,11051436,5645,0,1757423747,13165.700526709996,29039.189142329997,53318.96903016 2025-09-09,13:15:49.000,252,11051419,5565,0,1757423748,13165.740944569996,32731.530485459996,53318.96903016 2025-09-09,13:15:50.000,252,11051421,5805,0,1757423749,13165.747680879991,29962.364354520003,53318.99697864001 2025-09-09,13:15:51.000,252,11051434,5365,0,1757423750,13165.801571359996,29962.427796689997,53319.01095288 2025-09-09,13:15:52.000,252,11051255,5845,0,1757423751,13165.815043980001,27654.690666420007,53318.94108168 2025-09-09,13:15:53.000,252,11051405,5845,0,1757423752,13165.868934459992,27654.697715550006,53319.031914240004 2025-09-09,13:15:54.000,252,11051375,6084,0,1757423753,13165.902616009997,34577.859762449996,53318.96903016 2025-09-09,13:15:55.000,252,11051381,5925,0,1757423754,13165.868934459992,31347.10954998,53318.96204304 2025-09-09,13:15:56.000,252,11051454,5365,0,1757423755,13165.882407079996,29039.45700927,53318.96903016 2025-09-09,13:15:57.000,252,11051392,5605,0,1757423756,13165.909352319992,29500.984697759995,53319.01794 2025-09-09,13:15:58.000,252,11051337,5965,0,1757423757,13165.882407079996,31808.792319329994,53318.98999152 2025-09-09,13:15:59.000,252,11051427,5845,0,1757423758,13165.841989219996,29501.019943410007,53318.99697864001 2025-09-09,13:16:00.000,252,11051442,5285,0,1757423759,13165.841989219996,31347.25758171,53319.08082408 2025-09-09,13:16:01.000,252,11051414,5285,0,1757423760,13165.828516599991,31347.321023879995,53319.07383696001 2025-09-09,13:16:02.000,252,11051400,5645,0,1757423761,13165.848725529991,28116.55671315,53318.99697864001 2025-09-09,13:16:03.000,252,11051416,5765,0,1757423762,13165.882407079996,28116.54966402,53319.11575968 2025-09-09,13:16:04.000,252,11051423,5925,0,1757423763,13165.868934459992,33655.01585937,53319.03890136 2025-09-09,13:16:05.000,252,11051389,5765,0,1757423764,13165.835252910001,30424.202204729998,53319.052875600006 2025-09-09,13:16:06.000,252,11051385,5725,0,1757423765,13165.909352319992,29501.160926009994,53319.11575968 2025-09-09,13:16:07.000,252,11051395,5725,0,1757423766,13165.841989219996,28577.943419040006,53319.09479832001 2025-09-09,13:16:08.000,252,11051398,5565,0,1757423767,13165.868934459992,30424.103516910007,53319.11575968 2025-09-09,13:16:09.000,252,11051391,5805,0,1757423768,13165.922824939997,27654.873943800005,53319.12973392 2025-09-09,13:16:10.000,252,11051447,5845,0,1757423769,13165.909352319992,32731.81949979,53319.06684984 2025-09-09,13:16:11.000,252,11051435,5965,0,1757423770,13165.916088630001,33654.91717155,53319.06684984 2025-09-09,13:16:12.000,252,11051474,5245,0,1757423771,13165.969979109992,33654.86782764,53319.08082408 2025-09-09,13:16:13.000,252,11051473,5845,0,1757423772,13165.963242799997,26270.156944860006,53319.11575968 2025-09-09,13:16:14.000,252,11051409,5845,0,1757423773,13165.963242799997,26731.69873161,53319.11575968 2025-09-09,13:16:15.000,252,11051436,5445,0,1757423774,13166.003660659997,32270.17902522,53319.03890136 2025-09-09,13:16:16.000,252,11051391,6165,0,1757423775,13165.983451729997,27654.74705946,53319.14370816001 2025-09-09,13:16:17.000,252,11051397,5725,0,1757423776,13165.956506490002,33193.227353070004,53319.16466952001 2025-09-09,13:16:18.000,252,11051366,5605,0,1757423777,13165.956506490002,27193.14183054,53319.20659224 2025-09-09,13:16:19.000,252,11051343,5884,0,1757423778,13165.895879700001,33193.18505828999,53319.13672104 2025-09-09,13:16:20.000,252,11051445,5925,0,1757423779,13165.841989219996,29500.79437125,53319.199605120004 2025-09-09,13:16:21.000,252,11051340,5645,0,1757423780,13165.821780289996,23962.321126769995,53319.19261800001 2025-09-09,13:16:22.000,252,11051398,5565,0,1757423781,13165.801571359996,23500.765241760004,53319.19261800001 2025-09-09,13:16:23.000,252,11051390,5485,0,1757423782,13165.788098739991,26270.06530617,53319.1576824 2025-09-09,13:16:24.000,252,11051380,5365,0,1757423783,13165.747680879991,29962.279764959996,53319.17165664001 2025-09-09,13:16:25.000,252,11051427,5684,0,1757423784,13165.727471949991,31346.996763899995,53319.16466952001 2025-09-09,13:16:26.000,252,11051436,5485,0,1757423785,13165.727471949991,28577.724896009997,53319.220566480006 2025-09-09,13:16:27.000,252,11051459,5845,0,1757423786,13165.720735639996,29962.272715829997,53319.24851496 2025-09-09,13:16:38.000,252,11051416,5525,0,1757423797,13165.761153499996,31346.905125210003,53319.20659224 2025-09-09,13:16:39.000,252,11051287,5925,0,1757423798,13165.747680879991,28116.06327405,53319.25550208 2025-09-09,13:16:40.000,252,11051395,5965,0,1757423799,13165.6937904,30423.828600840003,53319.24152784001 2025-09-09,13:16:41.000,252,11051398,5325,0,1757423800,13165.66684515999,33193.07932134,53319.2275536 2025-09-09,13:16:42.000,252,11051393,5884,0,1757423801,13165.61295468,28116.098519699997,53319.18563088 2025-09-09,13:16:43.000,252,11051392,5245,0,1757423802,13165.59274575,30885.33514194,53319.220566480006 2025-09-09,13:16:44.000,252,11051357,5725,0,1757423803,13165.59274575,31346.876928690006,53319.23454072 2025-09-09,13:16:45.000,252,11051351,5725,0,1757423804,13165.50517371999,26270.023011390003,53319.24851496 2025-09-09,13:16:46.000,252,11051363,6045,0,1757423805,13165.46475585999,29500.716830820005,53319.24152784001 2025-09-09,13:16:47.000,252,11051388,5325,0,1757423806,13165.45128324,29500.674536039995,53319.220566480006 2025-09-09,13:16:48.000,252,11051389,5965,0,1757423807,13165.377183829994,33654.55061679,53319.18563088 2025-09-09,13:16:49.000,252,11051336,5125,0,1757423808,13165.37044752,27192.97970055,53319.24152784001 2025-09-09,13:16:50.000,252,11051336,5325,0,1757423809,13165.36371120999,28577.724896009997,53319.27646344 2025-09-09,13:16:51.000,252,11051394,5605,0,1757423810,13165.269402869999,28577.731945139996,53319.24851496 2025-09-09,13:16:52.000,252,11051428,5525,0,1757423811,13165.242457629989,31346.96151825,53319.16466952001 2025-09-09,13:16:53.000,252,11051399,6045,0,1757423812,13165.208776079999,29500.857813420007,53319.23454072 2025-09-09,13:16:54.000,252,11051416,5605,0,1757423813,13165.161621909989,29039.379468839994,53319.17864376 2025-09-09,13:16:55.000,252,11051404,5405,0,1757423814,13165.161621909989,30424.061222129996,53319.18563088 2025-09-09,13:16:56.000,252,11051407,6005,0,1757423815,13165.161621909989,32270.249516519994,53319.16466952001 2025-09-09,13:16:57.000,252,11051421,5725,0,1757423816,13165.168358219998,31347.292827359997,53319.150695280005 2025-09-09,13:16:58.000,252,11051383,5884,0,1757423817,13165.188567149999,29501.23846644,53319.199605120004 2025-09-09,13:16:59.000,252,11051414,5445,0,1757423818,13165.188567149999,28578.17604033,53319.220566480006 2025-09-09,13:17:00.000,252,11051406,5405,0,1757423819,13165.195303459994,29501.372399910004,53319.1576824 2025-09-09,13:17:01.000,252,11051404,5525,0,1757423820,13165.175094529994,27193.705760940007,53319.17864376 2025-09-09,13:17:02.000,252,11051379,6205,0,1757423821,13165.168358219998,29039.858809679994,53319.199605120004 2025-09-09,13:17:03.000,252,11051350,5645,0,1757423822,13165.134676669993,29039.858809679994,53319.16466952001 2025-09-09,13:17:04.000,252,11051432,5325,0,1757423823,13165.154885599994,29039.872907940007,53319.14370816001 2025-09-09,13:17:05.000,252,11051450,5485,0,1757423824,13165.141412979989,35501.47202070001,53319.150695280005 2025-09-09,13:17:06.000,252,11051407,5845,0,1757423825,13165.141412979989,27193.705760940007,53319.18563088 2025-09-09,13:17:07.000,252,11051314,5405,0,1757423826,13165.134676669993,24886.039121969996,53319.150695280005 2025-09-09,13:17:08.000,252,11051359,5884,0,1757423827,13165.100995119989,30886.13169363,53319.09479832001 2025-09-09,13:17:09.000,252,11051361,5765,0,1757423828,13165.094258809993,27655.24049856,53319.21357936001 2025-09-09,13:17:10.000,252,11051397,5725,0,1757423829,13165.060577259988,36424.54854507001,53319.13672104 2025-09-09,13:17:11.000,252,11051381,5884,0,1757423830,13165.087522499998,28116.824580090004,53319.17864376 2025-09-09,13:17:12.000,252,11051377,5684,0,1757423831,13165.074049879993,26270.68562961,53319.11575968 2025-09-09,13:17:13.000,252,11051373,5925,0,1757423832,13165.067313569998,29963.05516926,53319.0878112 2025-09-09,13:17:14.000,252,11051409,5884,0,1757423833,13165.047104639998,30886.096447980002,53319.150695280005 2025-09-09,13:17:15.000,252,11051382,5365,0,1757423834,13165.026895709998,28116.86687487,53319.101785440005 2025-09-09,13:17:16.000,252,11051413,5925,0,1757423835,13165.053840949993,34117.01583957,53319.052875600006 2025-09-09,13:17:17.000,252,11051392,5605,0,1757423836,13165.074049879993,32732.383430190006,53319.101785440005 2025-09-09,13:17:18.000,252,11051389,6205,0,1757423837,13165.094258809993,33193.99570824001,53319.08082408 2025-09-09,13:17:19.000,252,11051391,5845,0,1757423838,13165.087522499998,32270.961478650002,53319.150695280005 2025-09-09,13:17:20.000,252,11051371,5845,0,1757423839,13165.148149289998,28578.63423378,53319.13672104 2025-09-09,13:17:21.000,252,11051423,6045,0,1757423840,13165.134676669993,26732.48118504,53319.1576824 2025-09-09,13:17:22.000,252,11051357,6005,0,1757423841,13165.188567149999,29963.301888810005,53319.12274680001 2025-09-09,13:17:23.000,252,11051360,5684,0,1757423842,13165.269402869999,35501.93726327999,53319.12274680001 2025-09-09,13:17:24.000,252,11051436,5405,0,1757423843,13165.33002966,31348.103477309996,53319.16466952001 2025-09-09,13:17:25.000,252,11051338,5525,0,1757423844,13165.38392013999,28578.97259202,53319.20659224 2025-09-09,13:17:26.000,252,11051268,5485,0,1757423845,13165.43107431,26732.882985450007,53319.199605120004 2025-09-09,13:17:27.000,252,11051363,5805,0,1757423846,13165.458019549995,30425.29481988,53319.16466952001 2025-09-09,13:17:38.000,252,11051427,6205,0,1757423857,13165.559064199995,24887.09649147,53319.269476320005 2025-09-09,13:17:39.000,252,11051367,5925,0,1757423858,13165.64663622999,27656.50934196,53319.28345056 2025-09-09,13:17:40.000,252,11051441,5925,0,1757423859,13165.73420826,29502.803373300005,53319.29043768001 2025-09-09,13:17:41.000,252,11051427,5884,0,1757423860,13165.808307669991,27656.68557021,53319.4022316 2025-09-09,13:17:42.000,252,11051356,5405,0,1757423861,13165.862198149996,30887.57676528,53319.33236040001 2025-09-09,13:17:43.000,252,11051331,5925,0,1757423862,13165.909352319992,33195.32094468,53319.35332176 2025-09-09,13:17:44.000,252,11051374,5405,0,1757423863,13165.875670770001,30887.661354840006,53319.36030888001 2025-09-09,13:17:45.000,252,11051454,5445,0,1757423864,13165.882407079996,36426.296729309994,53319.388257360006 2025-09-09,13:17:46.000,252,11051388,5645,0,1757423865,13165.855461840001,34118.503205999994,53319.388257360006 2025-09-09,13:17:47.000,252,11051394,5485,0,1757423866,13165.868934459992,24887.5969797,53319.43018008001 2025-09-09,13:17:48.000,252,11051340,5605,0,1757423867,13165.862198149996,31349.301829410004,53319.46511568 2025-09-09,13:17:49.000,252,11051406,5365,0,1757423868,13165.828516599991,30426.211206780004,53319.40921872001 2025-09-09,13:17:50.000,252,11051423,6005,0,1757423869,13165.767889809991,31349.386418969996,53319.45812856001 2025-09-09,13:17:51.000,252,11051390,5445,0,1757423870,13165.761153499996,31349.463959400004,53319.45812856001 2025-09-09,13:17:52.000,252,11051365,6005,0,1757423871,13165.821780289996,33195.66635205,53319.50703840001 2025-09-09,13:17:53.000,252,11051342,5285,0,1757423872,13165.77462612,24887.730913170002,53319.50005128001 2025-09-09,13:17:54.000,252,11051348,5405,0,1757423873,13165.761153499996,32272.58982768,53319.56293536 2025-09-09,13:17:55.000,252,11051368,5325,0,1757423874,13165.73420826,29964.81745176,53319.49306416 2025-09-09,13:17:56.000,252,11051418,5605,0,1757423875,13165.700526709996,25349.350240350002,53319.51402552 2025-09-09,13:17:57.000,252,11051385,6045,0,1757423876,13165.64663622999,29964.902041320005,53319.555948240006 2025-09-09,13:17:58.000,252,11051382,5485,0,1757423877,13165.65337254,27657.073272359994,53319.57690960001 2025-09-09,13:17:59.000,252,11051405,6005,0,1757423878,13165.639899919996,30426.443828069998,53319.56293536 2025-09-09,13:18:00.000,252,11051383,5725,0,1757423879,13165.639899919996,26734.039042770004,53319.534986880004 2025-09-09,13:18:01.000,252,11051352,5285,0,1757423880,13165.67358147,26272.588894710003,53319.58389672 2025-09-09,13:18:02.000,252,11051412,5445,0,1757423881,13165.660108849996,28580.304877589995,53319.52799976001 2025-09-09,13:18:03.000,252,11051405,5884,0,1757423882,13165.680317779996,25811.00481318,53319.52799976001 2025-09-09,13:18:04.000,252,11051348,5285,0,1757423883,13165.68705408999,27657.270648000005,53319.604858080005 2025-09-09,13:18:05.000,252,11051385,5925,0,1757423884,13165.67358147,32734.336039200003,53319.57690960001 2025-09-09,13:18:06.000,252,11051383,5805,0,1757423885,13165.63316361,30888.168892200003,53319.6118452 2025-09-09,13:18:07.000,252,11051431,6084,0,1757423886,13165.660108849996,29503.48713891,53319.56992248 2025-09-09,13:18:08.000,252,11051390,5565,0,1757423887,13165.660108849996,28580.375368890003,53319.541974 2025-09-09,13:18:09.000,252,11051373,5884,0,1757423888,13165.65337254,28118.875876920007,53319.56992248 2025-09-09,13:18:10.000,252,11051421,5725,0,1757423889,13165.639899919996,32734.406530499997,53319.653767920005 2025-09-09,13:18:11.000,252,11051410,5285,0,1757423890,13165.60621836999,30426.655301970008,53319.64678080001 2025-09-09,13:18:12.000,252,11051334,5485,0,1757423891,13165.57253682,29965.155809999997,53319.63979368 2025-09-09,13:18:13.000,252,11051306,5445,0,1757423892,13165.57253682,25349.575812509996,53319.62581944001 2025-09-09,13:18:14.000,252,11051431,5725,0,1757423893,13165.60621836999,27657.404581470008,53319.6817164 2025-09-09,13:18:15.000,252,11051359,5925,0,1757423894,13165.559064199995,30426.75398979,53319.63280656 2025-09-09,13:18:16.000,252,11051427,6005,0,1757423895,13165.56580050999,25811.223336209994,53319.66774216001 2025-09-09,13:18:17.000,252,11051415,5805,0,1757423896,13165.4917011,35965.53034686,53319.59088384 2025-09-09,13:18:18.000,252,11051402,5485,0,1757423897,13165.53211896,26272.899056430004,53319.63280656 2025-09-09,13:18:19.000,252,11051433,6005,0,1757423898,13165.478228479995,29965.367283900006,53319.63979368 2025-09-09,13:18:20.000,252,11051451,5884,0,1757423899,13165.50517371999,30426.930218039997,53319.63979368 2025-09-09,13:18:21.000,252,11051419,5805,0,1757423900,13165.46475585999,29503.860742799996,53319.68870352 2025-09-09,13:18:22.000,252,11051397,6245,0,1757423901,13165.4917011,30888.549545219998,53319.69569064001 2025-09-09,13:18:23.000,252,11051365,5845,0,1757423902,13165.47149217,29965.550561280004,53319.67472928001 2025-09-09,13:18:24.000,252,11051417,6084,0,1757423903,13165.48496478999,32734.921116989994,53319.74460048001 2025-09-09,13:18:25.000,252,11051356,5725,0,1757423904,13165.45128324,30427.155790200006,53319.67472928001 2025-09-09,13:18:26.000,252,11051347,5845,0,1757423905,13165.4917011,29042.615019510005,53319.6817164 2025-09-09,13:18:27.000,252,11051385,5884,0,1757423906,13165.458019549995,25350.125644650005,53319.63979368 2025-09-09,13:18:28.000,252,11051282,5725,0,1757423907,13165.44454692999,26273.350200750006,53319.74460048001 2025-09-09,13:18:29.000,252,11051316,5485,0,1757423908,13165.48496478999,26273.343151620007,53319.73761336 2025-09-09,13:18:30.000,252,11051376,5525,0,1757423909,13165.458019549995,27658.12359273,53319.723639120006 2025-09-09,13:18:31.000,252,11051336,5565,0,1757423910,13165.458019549995,29504.417624070004,53319.74460048001 2025-09-09,13:18:32.000,252,11051370,5405,0,1757423911,13165.437810619995,28119.813411209994,53319.73761336 2025-09-09,13:18:33.000,252,11051388,5405,0,1757423912,13165.42433799999,30427.599885389995,53319.80049744 2025-09-09,13:18:34.000,252,11051426,5405,0,1757423913,13165.437810619995,27658.29982098,53319.77953608 2025-09-09,13:18:35.000,252,11051352,5605,0,1757423914,13165.42433799999,29504.579754060003,53319.69569064001 2025-09-09,13:18:36.000,252,11051371,5965,0,1757423915,13165.478228479995,27658.46195097,53319.71665200001 2025-09-09,13:18:37.000,252,11051352,5445,0,1757423916,13165.45128324,28581.580770119996,53319.723639120006 2025-09-09,13:18:48.000,252,11051398,5765,0,1757423927,13165.397392759995,30890.058059040006,53319.7515876 2025-09-09,13:18:49.000,252,11051382,5245,0,1757423928,13165.43107431,30428.579714460007,53319.7865232 2025-09-09,13:18:50.000,252,11051398,5485,0,1757423929,13165.46475585999,35967.35607153,53319.821458800005 2025-09-09,13:18:51.000,252,11051368,5405,0,1757423930,13165.52538264999,28120.807338540006,53319.77953608 2025-09-09,13:18:52.000,252,11051386,5325,0,1757423931,13165.56580050999,27659.286699179997,53319.84242016001 2025-09-09,13:18:53.000,252,11051405,5965,0,1757423932,13165.58600943999,31351.89590925,53319.80049744 2025-09-09,13:18:54.000,252,11051392,5285,0,1757423933,13165.559064199995,26736.301813500002,53319.870368640004 2025-09-09,13:18:55.000,252,11051454,5605,0,1757423934,13165.63316361,26274.70363371,53319.88434288001 2025-09-09,13:18:56.000,252,11051414,5525,0,1757423935,13165.660108849996,34121.33695626,53319.89831712 2025-09-09,13:18:57.000,252,11051431,6045,0,1757423936,13165.6937904,28582.560599189994,53319.86338152001 2025-09-09,13:18:58.000,252,11051341,6084,0,1757423937,13165.6937904,33198.2392845,53319.91927848 2025-09-09,13:18:59.000,252,11051393,5965,0,1757423938,13165.740944569996,27197.878845900006,53319.88434288001 2025-09-09,13:19:00.000,252,11051375,5805,0,1757423939,13165.815043980001,29967.383335079998,53319.95421408 2025-09-09,13:19:01.000,252,11051426,5365,0,1757423940,13165.815043980001,32736.796185569998,53319.88434288001 2025-09-09,13:19:02.000,252,11051418,5645,0,1757423941,13165.828516599991,32275.212104039994,53319.89831712 2025-09-09,13:19:03.000,252,11051416,5405,0,1757423942,13165.828516599991,24890.205157799996,53319.94722696 2025-09-09,13:19:04.000,252,11051349,5725,0,1757423943,13165.848725529991,28121.258482859994,53319.989149680005 2025-09-09,13:19:05.000,252,11051387,6084,0,1757423944,13165.902616009997,26274.957402390006,53320.03107240001 2025-09-09,13:19:06.000,252,11051390,5805,0,1757423945,13165.956506490002,26275.01379543,53319.940239840005 2025-09-09,13:19:07.000,252,11051458,5445,0,1757423946,13166.003660659997,28121.321925030003,53320.038059520004 2025-09-09,13:19:08.000,252,11051399,6284,0,1757423947,13165.996924350002,31352.23426749,53320.038059520004 2025-09-09,13:19:09.000,252,11051399,5925,0,1757423948,13166.010396969992,32737.035855990005,53320.07998224001 2025-09-09,13:19:10.000,252,11051331,6045,0,1757423949,13166.084496379997,28583.018792639996,53320.10094360001 2025-09-09,13:19:11.000,252,11051409,6005,0,1757423950,13166.118177930002,32737.176838590007,53320.107930720005 2025-09-09,13:19:12.000,252,11051373,5725,0,1757423951,13166.158595790002,29967.82038114,53320.107930720005 2025-09-09,13:19:13.000,252,11051414,5565,0,1757423952,13166.239431509988,32737.303722929995,53320.14286632 2025-09-09,13:19:14.000,252,11051376,5485,0,1757423953,13166.232695199993,28121.632086750004,53320.18478904 2025-09-09,13:19:15.000,252,11051325,6005,0,1757423954,13166.300058299988,34122.14055708,53320.21972464001 2025-09-09,13:19:16.000,252,11051359,6084,0,1757423955,13166.380894019989,29506.574657849997,53320.226711760006 2025-09-09,13:19:17.000,252,11051386,5445,0,1757423956,13166.387630329999,34122.3097362,53320.205750400004 2025-09-09,13:19:18.000,252,11051429,6005,0,1757423957,13166.434784499994,30891.341000700006,53320.26164736 2025-09-09,13:19:19.000,252,11051359,5725,0,1757423958,13166.468466049999,29506.729738709997,53320.31754432001 2025-09-09,13:19:20.000,252,11051407,5965,0,1757423959,13166.508883909999,27660.53439519,53320.31754432001 2025-09-09,13:19:21.000,252,11051410,5684,0,1757423960,13166.58971963,26737.43672343,53320.33151856 2025-09-09,13:19:22.000,252,11051375,6005,0,1757423961,13166.60992856,29507.039900429998,53320.40138976 2025-09-09,13:19:23.000,252,11051416,5405,0,1757423962,13166.63013749,30891.72165372,53320.41536400001 2025-09-09,13:19:24.000,252,11051404,5485,0,1757423963,13166.66381903999,30430.292653049997,53320.46427384001 2025-09-09,13:19:25.000,252,11051367,5725,0,1757423964,13166.79180893,27660.943244730006,53320.4502996 2025-09-09,13:19:26.000,252,11051443,5884,0,1757423965,13166.76486368999,29507.32186563,53320.61799048 2025-09-09,13:19:27.000,252,11051355,5845,0,1757423966,13166.83222679,29507.33596389,53320.55510640001 2025-09-09,13:19:28.000,252,11051501,6245,0,1757423967,13166.87264465,25353.22726185,53320.60401624001 2025-09-09,13:19:29.000,252,11051370,5405,0,1757423968,13166.88611726999,35507.92197465,53320.64593896 2025-09-09,13:19:30.000,252,11051379,5805,0,1757423969,13166.95348037,28584.379274730003,53320.67388744001 2025-09-09,13:19:31.000,252,11051389,5965,0,1757423970,13166.966952989991,29045.977454520005,53320.65292608001 2025-09-09,13:19:32.000,252,11051426,5645,0,1757423971,13166.993898230001,31815.404403270004,53320.708823040004 2025-09-09,13:19:33.000,252,11051338,5684,0,1757423972,13167.014107160001,27661.31684862,53320.75074576001 2025-09-09,13:19:34.000,252,11051376,5205,0,1757423973,13167.041052399996,29507.632027350002,53320.78568136 2025-09-09,13:19:35.000,252,11051426,5285,0,1757423974,13167.074733950001,29969.27955105,53320.85555256 2025-09-09,13:19:36.000,252,11051377,6084,0,1757423975,13167.128624429992,32738.791089360006,53320.8345912 2025-09-09,13:19:37.000,252,11051381,6005,0,1757423976,13167.135360740001,28584.696485580003,53320.86253968 2025-09-09,13:19:38.000,252,11051384,5525,0,1757423977,13167.182514909997,28584.703534710003,53320.86253968 2025-09-09,13:19:39.000,252,11051368,5285,0,1757423978,13167.209460149992,28584.710583840002,53320.93241088 2025-09-09,13:19:40.000,252,11051358,5605,0,1757423979,13167.243141699997,25353.770044859994,53320.9743336 2025-09-09,13:19:41.000,252,11051381,6045,0,1757423980,13167.263350629997,27661.683403379997,53321.03023056 2025-09-09,13:19:42.000,252,11051468,5565,0,1757423981,13167.276823250002,32739.00961239,53321.09311464 2025-09-09,13:19:43.000,252,11051353,5925,0,1757423982,13167.303768489997,25815.354126389997,53321.09311464 2025-09-09,13:19:44.000,252,11051424,5485,0,1757423983,13167.337450040002,29046.463844490005,53321.12106312 2025-09-09,13:19:45.000,252,11051332,5485,0,1757423984,13167.364395279998,27661.746845550006,53321.114076000005 2025-09-09,13:19:46.000,252,11051382,5245,0,1757423985,13167.377867900002,31354.334908229997,53321.13503736001 2025-09-09,13:19:47.000,252,11051355,6165,0,1757423986,13167.398076830003,27661.789140330002,53321.0791404 2025-09-09,13:19:48.000,252,11051209,6245,0,1757423987,13167.411549449993,29046.597777960007,53321.1490116 2025-09-09,13:19:49.000,252,11051216,5605,0,1757423988,13167.404813139998,29046.597777960007,53321.19093432 2025-09-09,13:19:50.000,252,11051415,5925,0,1757423989,13167.398076830003,31816.116365399997,53321.288754 2025-09-09,13:19:51.000,252,11051346,5445,0,1757423990,13167.404813139998,29508.203006879994,53321.26080552 2025-09-09,13:19:52.000,252,11051357,5725,0,1757423991,13167.391340519993,31816.08816888,53321.26080552 2025-09-09,13:19:53.000,252,11051367,6124,0,1757423992,13167.425022069998,28123.478958809996,53321.24683128 2025-09-09,13:19:54.000,252,11051381,5884,0,1757423993,13167.492385169993,29508.15366297,53321.288754 2025-09-09,13:19:55.000,252,11051396,5405,0,1757423994,13167.451967309993,31816.165709310008,53321.3586252 2025-09-09,13:19:56.000,252,11051375,5765,0,1757423995,13167.499121479988,28585.239268589998,53321.35163808001 2025-09-09,13:19:57.000,252,11051290,5405,0,1757423996,13167.532803029993,28585.302710760006,53321.38657368 2025-09-09,13:19:58.000,252,11051440,5445,0,1757423997,13167.532803029993,27662.162744219997,53321.40753504 2025-09-09,13:19:59.000,252,11051361,5925,0,1757423998,13167.620375059989,24431.0953209,53321.449457760005 2025-09-09,13:20:00.000,252,11051391,5925,0,1757423999,13167.667529229999,28123.782071399997,53321.54029032001 2025-09-09,13:20:01.000,252,11051343,5845,0,1757424000,13167.674265539994,28585.429595099995,53321.5333032 2025-09-09,13:20:02.000,252,11051414,5245,0,1757424001,13167.714683399994,28585.500086400003,53321.57522592 2025-09-09,13:20:03.000,252,11051385,5925,0,1757424002,13167.74162863999,28123.90895574,53321.5333032 2025-09-09,13:20:04.000,252,11051426,5405,0,1757424003,13167.78878281,32739.714525389994,53321.58221304 2025-09-09,13:20:05.000,252,11051380,5325,0,1757424004,13167.86288221999,29508.717593370005,53321.69400696 2025-09-09,13:20:06.000,252,11051355,5565,0,1757424005,13167.95045425,25354.531350899997,53321.617148640005 2025-09-09,13:20:07.000,252,11051365,5925,0,1757424006,13167.997608419995,31816.750787099998,53321.70099408 2025-09-09,13:20:08.000,252,11051386,5405,0,1757424007,13168.058235209995,32278.433556450007,53321.72894256001 2025-09-09,13:20:09.000,252,11051397,5725,0,1757424008,13168.10538937999,26739.466872870005,53321.784839520005 2025-09-09,13:20:10.000,252,11051385,5965,0,1757424009,13168.159279859996,35509.5785202,53321.80580088001 2025-09-09,13:20:11.000,252,11051448,5525,0,1757424010,13168.219906649996,31355.321786429995,53321.82676224001 2025-09-09,13:20:12.000,252,11051360,5245,0,1757424011,13168.260324509996,29047.429575300004,53321.85471072001 2025-09-09,13:20:13.000,252,11051338,5445,0,1757424012,13168.287269749992,31355.385228600004,53321.91060768 2025-09-09,13:20:14.000,252,11051428,5445,0,1757424013,13168.314214990001,35509.70540454,53321.847723599996 2025-09-09,13:20:15.000,252,11051374,5525,0,1757424014,13168.354632850002,30432.273458580006,53321.88964632 2025-09-09,13:20:16.000,252,11051386,5365,0,1757424015,13168.395050710002,35048.07902823,53321.97349176001 2025-09-09,13:20:17.000,252,11051391,5845,0,1757424016,13168.395050710002,30893.942129670002,53321.99445312001 2025-09-09,13:20:18.000,252,11051384,5565,0,1757424017,13168.374841780002,29970.745770089998,53322.03637584 2025-09-09,13:20:19.000,252,11051325,5884,0,1757424018,13168.415259640002,29970.809212260006,53322.02938872 2025-09-09,13:20:20.000,252,11051364,5605,0,1757424019,13168.482622739997,33663.474815370006,53322.09227280001 2025-09-09,13:20:21.000,252,11051391,6045,0,1757424020,13168.516304290002,29970.823310520005,53322.11323416001 2025-09-09,13:20:22.000,252,11051458,5605,0,1757424021,13168.529776909993,29047.61990181,53322.16214400001 2025-09-09,13:20:23.000,252,11051395,6084,0,1757424022,13168.502831669997,27662.973394169996,53322.21105384001 2025-09-09,13:20:24.000,252,11051367,6084,0,1757424023,13168.563458459997,34586.727567990005,53322.239002320006 2025-09-09,13:20:25.000,252,11051419,5965,0,1757424024,13168.630821559993,29509.316769419995,53322.25297656 2025-09-09,13:20:26.000,252,11051364,5365,0,1757424025,13168.597140010002,30894.12540705,53322.27393792 2025-09-09,13:20:27.000,252,11051419,6245,0,1757424026,13168.590403699993,27201.438656550003,53322.29489928 2025-09-09,13:20:29.000,252,11051349,5965,0,1757424028,13168.617348940003,29971.02773529,53322.336822000005 2025-09-09,13:20:30.000,252,11051312,5485,0,1757424029,13168.597140010002,27201.516196979996,53322.350796239996 2025-09-09,13:20:31.000,252,11051373,5965,0,1757424030,13168.671239419993,27201.551442630007,53322.36477048 2025-09-09,13:20:32.000,252,11051387,5845,0,1757424031,13168.651030489993,33202.20794469,53322.336822000005 2025-09-09,13:20:33.000,252,11051366,5365,0,1757424032,13168.684712039998,27663.156671549994,53322.32983488001 2025-09-09,13:20:34.000,252,11051382,5365,0,1757424033,13168.657766799988,29509.58463636,53322.42066744 2025-09-09,13:20:35.000,252,11051413,5965,0,1757424034,13168.711657279993,28586.395325909994,53322.42765456001 2025-09-09,13:20:36.000,252,11051388,5605,0,1757424035,13168.698184659988,30894.365077470007,53322.5115 2025-09-09,13:20:37.000,252,11051357,5765,0,1757424036,13168.684712039998,30894.308684429998,53322.52547424001 2025-09-09,13:20:38.000,252,11051407,5965,0,1757424037,13168.704920969998,34125.538237739995,53322.553422720004 2025-09-09,13:20:39.000,252,11051406,5605,0,1757424038,13168.731866209993,32740.750747500002,53322.574384080006 2025-09-09,13:20:40.000,252,11051279,5925,0,1757424039,13168.677975729988,29509.648078529994,53322.59534544001 2025-09-09,13:20:41.000,252,11051284,5525,0,1757424040,13168.671239419993,31817.667174000002,53322.58835832 2025-09-09,13:20:42.000,252,11051245,6084,0,1757424041,13168.671239419993,29971.38019179,53322.61630680001 2025-09-09,13:20:43.000,252,11051457,5925,0,1757424042,13168.691448349993,30894.541305720006,53322.61630680001 2025-09-09,13:20:44.000,252,11051358,5245,0,1757424043,13168.738602519988,25817.179851060006,53322.63726816 2025-09-09,13:20:45.000,252,11051396,5485,0,1757424044,13168.731866209993,27663.544373700002,53322.64425528001 2025-09-09,13:20:46.000,252,11051419,6045,0,1757424045,13168.698184659988,32279.406336390006,53322.6512424 2025-09-09,13:20:47.000,252,11051402,5445,0,1757424046,13168.725129899998,27663.57257022,53322.686177999996 2025-09-09,13:20:48.000,252,11051354,5485,0,1757424047,13168.765547759998,31817.892746159996,53322.672203760005 2025-09-09,13:20:49.000,252,11051415,6324,0,1757424048,13168.731866209993,26278.87671867,53322.72810072 2025-09-09,13:20:50.000,252,11051404,5445,0,1757424049,13168.698184659988,31817.906844419995,53322.67919088 2025-09-09,13:20:51.000,252,11051403,6005,0,1757424050,13168.731866209993,27663.657159780007,53322.77701056 2025-09-09,13:20:52.000,252,11051323,6084,0,1757424051,13168.779020379989,23509.44976992,53322.80495904 2025-09-09,13:20:53.000,252,11051326,5405,0,1757424052,13168.711657279993,31356.421450709997,53322.78399768001 2025-09-09,13:20:54.000,252,11051326,5445,0,1757424053,13168.758811449989,29048.458748279998,53322.853868879996 2025-09-09,13:20:55.000,252,11051459,6165,0,1757424054,13168.698184659988,28586.916961530005,53322.81893328 2025-09-09,13:20:56.000,252,11051350,5445,0,1757424055,13168.738602519988,28586.945158050003,53322.86085600001 2025-09-09,13:20:57.000,252,11051388,5325,0,1757424056,13168.657766799988,26278.954259100006,53322.81893328 2025-09-09,13:20:58.000,252,11051366,5485,0,1757424057,13168.644294179998,29971.52822352,53322.92374008 2025-09-09,13:20:59.000,252,11051386,5645,0,1757424058,13168.664503109998,29048.42350263,53322.8957916 2025-09-09,13:21:00.000,252,11051389,5884,0,1757424059,13168.576931080002,29048.254323510002,53322.8957916 2025-09-09,13:21:01.000,252,11051378,5565,0,1757424060,13168.563458459997,29048.331863939995,53322.888804480004 2025-09-09,13:21:02.000,252,11051433,6045,0,1757424061,13168.529776909993,30894.639993539997,53322.839894640005 2025-09-09,13:21:03.000,252,11051394,5365,0,1757424062,13168.516304290002,32279.342894219997,53322.92374008 2025-09-09,13:21:04.000,252,11051406,5485,0,1757424063,13168.529776909993,31356.132436379994,53322.87483024 2025-09-09,13:21:05.000,252,11051423,5925,0,1757424064,13168.536513220002,29971.37314266,53322.93771432 2025-09-09,13:21:06.000,252,11051360,5565,0,1757424065,13168.516304290002,30894.44966703,53323.00059840001 2025-09-09,13:21:07.000,252,11051423,6045,0,1757424066,13168.516304290002,32279.30059944,53323.04950824001 2025-09-09,13:21:08.000,252,11051375,5765,0,1757424067,13168.469150119992,31817.68127226,53323.035534 2025-09-09,13:21:09.000,252,11051361,6165,0,1757424068,13168.428732259992,29509.690373310004,53323.035534 2025-09-09,13:21:10.000,252,11051418,5485,0,1757424069,13168.435468570002,31817.617830090006,53323.08444384 2025-09-09,13:21:11.000,252,11051363,6165,0,1757424070,13168.448941189992,30432.914929410006,53323.07046960001 2025-09-09,13:21:12.000,252,11051451,5725,0,1757424071,13168.361369159997,29971.253307449995,53323.11937944001 2025-09-09,13:21:13.000,252,11051359,6005,0,1757424072,13168.347896539992,25816.989524549994,53322.958675680005 2025-09-09,13:21:14.000,252,11051408,5285,0,1757424073,13168.320951299997,28586.529259379997,53323.11937944001 2025-09-09,13:21:15.000,252,11051376,5485,0,1757424074,13168.267060819991,28586.437620690005,53323.11937944001 2025-09-09,13:21:16.000,252,11051403,5845,0,1757424075,13168.246851889991,30894.393273990005,53323.09841808001 2025-09-09,13:21:17.000,252,11051407,6084,0,1757424076,13168.267060819991,26278.53836043,53323.077456720006 2025-09-09,13:21:18.000,252,11051369,5925,0,1757424077,13168.253588200001,30432.886732889994,53323.1054052 2025-09-09,13:21:19.000,252,11051441,5725,0,1757424078,13168.273797130001,24432.194985180002,53323.15431504 2025-09-09,13:21:20.000,252,11051369,5845,0,1757424079,13168.246851889991,28586.522210249997,53323.18226352 2025-09-09,13:21:21.000,252,11051380,5684,0,1757424080,13168.267060819991,24893.793164970004,53323.16130216 2025-09-09,13:21:22.000,252,11051380,5565,0,1757424081,13168.307478679992,28586.423522430006,53323.175276400005 2025-09-09,13:21:23.000,252,11051399,5925,0,1757424082,13168.300742369996,31817.554387919998,53323.21719912001 2025-09-09,13:21:24.000,252,11051490,5565,0,1757424083,13168.327687609992,27201.734720010005,53323.23816048001 2025-09-09,13:21:25.000,252,11051386,5645,0,1757424084,13168.273797130001,29509.56348897,53323.224186240004 2025-09-09,13:21:26.000,252,11051457,6005,0,1757424085,13168.240115579996,35048.657056890006,53323.20322488 2025-09-09,13:21:27.000,252,11051419,5925,0,1757424086,13168.260324509996,29509.648078529994,53323.23816048001 2025-09-09,13:21:28.000,252,11051449,5965,0,1757424087,13168.300742369996,33663.975303600004,53323.25213472 2025-09-09,13:21:30.000,252,11051405,5925,0,1757424089,13168.267060819991,34587.18576144001,53323.19623776001 2025-09-09,13:21:31.000,252,11051417,6165,0,1757424090,13168.280533439996,28586.64204546,53323.245147600006 2025-09-09,13:21:32.000,252,11051358,5405,0,1757424091,13168.260324509996,31817.765861820008,53323.210212 2025-09-09,13:21:33.000,252,11051368,5125,0,1757424092,13168.213170340001,29971.408388309996,53323.224186240004 2025-09-09,13:21:34.000,252,11051424,5565,0,1757424093,13168.233379270001,34587.33379316999,53323.210212 2025-09-09,13:21:35.000,252,11051403,5725,0,1757424094,13168.17275248,23047.781098830004,53323.21719912001 2025-09-09,13:21:36.000,252,11051373,5884,0,1757424095,13168.19296141,30894.788025269998,53323.245147600006 2025-09-09,13:21:37.000,252,11051466,5245,0,1757424096,13168.10538937999,28586.867617619995,53323.25912184 2025-09-09,13:21:38.000,252,11051376,5445,0,1757424097,13168.11212569,30894.872614830005,53323.224186240004 2025-09-09,13:21:39.000,252,11051429,5845,0,1757424098,13168.04476258999,29048.543337840005,53323.27309608 2025-09-09,13:21:40.000,252,11051415,5884,0,1757424099,13168.017817349995,29971.810188720003,53323.23816048001 2025-09-09,13:21:41.000,252,11051449,6124,0,1757424100,13168.00434472999,28125.480911730003,53323.210212 2025-09-09,13:21:42.000,252,11051425,6045,0,1757424101,13167.94371793999,33664.567430519994,53323.11239232 2025-09-09,13:21:43.000,252,11051415,5805,0,1757424102,13167.91003639,29510.331844140004,53323.224186240004 2025-09-09,13:21:44.000,252,11051427,6165,0,1757424103,13167.82920067,28587.11433717,53323.245147600006 2025-09-09,13:21:45.000,252,11051441,5884,0,1757424104,13167.82246435999,27664.04486193,53323.175276400005 2025-09-09,13:21:46.000,252,11051399,5725,0,1757424105,13167.72141970999,32741.519102670005,53323.16130216 2025-09-09,13:21:47.000,252,11051453,5645,0,1757424106,13167.707947089999,29971.972318710003,53323.1403408 2025-09-09,13:21:48.000,252,11051363,5645,0,1757424107,13167.633847679994,33203.15957724,53323.09841808001 2025-09-09,13:21:49.000,252,11051453,5884,0,1757424108,13167.573220889994,27664.087156709997,53323.077456720006 2025-09-09,13:21:50.000,252,11051456,5565,0,1757424109,13167.539539339989,32741.596643099998,53323.126366560005 2025-09-09,13:21:51.000,252,11051460,5165,0,1757424110,13167.472176239993,28125.692385629998,53323.08444384 2025-09-09,13:21:52.000,252,11051370,5605,0,1757424111,13167.391340519993,28587.318761939998,53323.06348248 2025-09-09,13:21:53.000,252,11051457,5965,0,1757424112,13167.391340519993,28587.325811069997,53323.007585520005 2025-09-09,13:21:54.000,252,11051423,5845,0,1757424113,13167.310504799992,30895.323759150007,53323.021559759996 2025-09-09,13:21:55.000,252,11051445,5805,0,1757424114,13167.270086939992,27202.665205170008,53323.021559759996 2025-09-09,13:21:56.000,252,11051389,5845,0,1757424115,13167.128624429992,21663.543440730005,53323.035534 2025-09-09,13:21:57.000,252,11051462,5325,0,1757424116,13167.088206569992,32280.11124939,53322.97963704001 2025-09-09,13:21:58.000,252,11051425,5925,0,1757424117,13167.034316090001,24433.125470340005,53322.94470144 2025-09-09,13:21:59.000,252,11051410,5245,0,1757424118,13167.020843469996,30895.40834871,53322.93771432 2025-09-09,13:22:00.000,252,11051409,6084,0,1757424119,13166.987161919991,29048.994482160007,53322.92374008 2025-09-09,13:22:01.000,252,11051394,5365,0,1757424120,13166.91306251,29510.5574163,53322.88181736001 2025-09-09,13:22:02.000,252,11051431,5884,0,1757424121,13166.91306251,25817.750830589997,53322.86085600001 2025-09-09,13:22:03.000,252,11051340,5565,0,1757424122,13166.84569940999,27202.474878659996,53322.87483024 2025-09-09,13:22:04.000,252,11051420,5405,0,1757424123,13166.838963099995,27202.488976919994,53322.853868879996 2025-09-09,13:22:05.000,252,11051416,5445,0,1757424124,13166.82549047999,31356.69636678,53322.839894640005 2025-09-09,13:22:06.000,252,11051465,5765,0,1757424125,13166.78507261999,29510.331844140004,53322.77002344 2025-09-09,13:22:07.000,252,11051396,5525,0,1757424126,13166.80528154999,27663.988468890006,53322.790984800005 2025-09-09,13:22:08.000,252,11051503,5925,0,1757424127,13166.81201786,27202.362092580006,53322.77701056 2025-09-09,13:22:09.000,252,11051398,5525,0,1757424128,13166.80528154999,32741.40631659,53322.839894640005 2025-09-09,13:22:10.000,252,11051424,5605,0,1757424129,13166.859172029996,29510.247254579997,53322.84688176 2025-09-09,13:22:11.000,252,11051373,5965,0,1757424130,13166.818754169995,31356.632924610007,53322.80495904 2025-09-09,13:22:12.000,252,11051479,6005,0,1757424131,13166.87264465,35510.917854900006,53322.79797192 2025-09-09,13:22:13.000,252,11051417,5805,0,1757424132,13166.85243572,28125.50910825,53322.73508784001 2025-09-09,13:22:14.000,252,11051467,5884,0,1757424133,13166.90632619999,33202.969250730006,53322.73508784001 2025-09-09,13:22:15.000,252,11051415,6084,0,1757424134,13166.919798819996,35510.875560119995,53322.7560492 2025-09-09,13:22:16.000,252,11051430,5725,0,1757424135,13166.93327144,28587.022698479996,53322.72810072 2025-09-09,13:22:17.000,252,11051401,5884,0,1757424136,13166.940007749996,26279.151634740003,53322.74906208 2025-09-09,13:22:18.000,252,11051458,5445,0,1757424137,13166.89285358,27663.939124979996,53322.74906208 2025-09-09,13:22:19.000,252,11051425,6165,0,1757424138,13166.91306251,35049.39016641,53322.721113600004 2025-09-09,13:22:20.000,252,11051439,6405,0,1757424139,13166.93327144,26740.926042780004,53322.74906208 2025-09-09,13:22:21.000,252,11051371,6005,0,1757424140,13166.90632619999,30895.23212046,53322.76303632001 2025-09-09,13:22:22.000,252,11051419,5805,0,1757424141,13166.899589889996,28587.332860199997,53322.742074960006 2025-09-09,13:22:23.000,252,11051363,5725,0,1757424142,13166.919798819996,32280.12534765,53322.73508784001 2025-09-09,13:22:24.000,252,11051397,5925,0,1757424143,13166.87264465,30895.443594359996,53322.70713936 2025-09-09,13:22:25.000,252,11051439,5805,0,1757424144,13166.79180893,26741.200958850008,53322.77701056 2025-09-09,13:22:26.000,252,11051425,5845,0,1757424145,13166.798545239995,28125.925006920006,53322.80495904 2025-09-09,13:22:27.000,252,11051361,5845,0,1757424146,13166.778336309995,29972.33182434,53322.77002344 2025-09-09,13:22:28.000,252,11051442,5485,0,1757424147,13166.80528154999,30895.514085660005,53322.80495904 2025-09-09,13:22:29.000,252,11051413,5925,0,1757424148,13166.78507261999,35511.39014661001,53322.73508784001 2025-09-09,13:22:30.000,252,11051399,5684,0,1757424149,13166.78507261999,30433.894758480004,53322.66521664001 2025-09-09,13:22:31.000,252,11051389,5684,0,1757424150,13166.737918449995,30433.95820065,53322.742074960006 2025-09-09,13:22:32.000,252,11051374,5565,0,1757424151,13166.69076428,29972.367069989996,53322.78399768001 2025-09-09,13:22:33.000,252,11051363,5884,0,1757424152,13166.636873799995,24894.836436209996,53322.7560492 2025-09-09,13:22:34.000,252,11051371,5684,0,1757424153,13166.636873799995,26279.553435149995,53322.76303632001 2025-09-09,13:22:35.000,252,11051381,5565,0,1757424154,13166.58298331999,28125.882712139995,53322.80495904 2025-09-09,13:22:36.000,252,11051378,5445,0,1757424155,13166.576247009994,28587.45269541,53322.742074960006 2025-09-09,13:22:37.000,252,11051386,5645,0,1757424156,13166.58971963,32741.758773089998,53322.721113600004 2025-09-09,13:22:38.000,252,11051372,5445,0,1757424157,13166.60992856,32280.09715113,53322.63726816 2025-09-09,13:22:39.000,252,11051429,6005,0,1757424158,13166.556038079994,28125.748778670008,53322.72810072 2025-09-09,13:22:40.000,252,11051362,5405,0,1757424159,13166.63013749,32741.56844658,53322.77002344 2025-09-09,13:22:41.000,252,11051372,5405,0,1757424160,13166.60992856,25817.72263407,53322.72810072 2025-09-09,13:22:42.000,252,11051416,5525,0,1757424161,13166.56277438999,28125.650090850002,53322.70015224 2025-09-09,13:22:43.000,252,11051391,5805,0,1757424162,13166.58298331999,32741.448611369997,53322.70713936 2025-09-09,13:22:44.000,252,11051371,6005,0,1757424163,13166.56277438999,26279.243273429995,53322.71412648001 2025-09-09,13:22:45.000,252,11051398,5285,0,1757424164,13166.54930177,29971.866581759998,53322.8259204 2025-09-09,13:22:46.000,252,11051423,6045,0,1757424165,13166.56277438999,27663.861584550003,53322.76303632001 2025-09-09,13:22:47.000,252,11051456,5684,0,1757424166,13166.515620219994,30433.415417640004,53322.72810072 2025-09-09,13:22:48.000,252,11051445,5805,0,1757424167,13166.556038079994,28586.97335457,53322.76303632001 2025-09-09,13:22:49.000,252,11051426,5285,0,1757424168,13166.52235652999,31356.442598099995,53322.790984800005 2025-09-09,13:22:50.000,252,11051399,6525,0,1757424169,13166.50214759999,21201.51526401,53322.77701056 2025-09-09,13:22:51.000,252,11051453,5805,0,1757424170,13166.515620219994,33202.771875089995,53322.77701056 2025-09-09,13:22:52.000,252,11051428,5285,0,1757424171,13166.54256545999,28125.20599566,53322.70015224 2025-09-09,13:22:53.000,252,11051456,5325,0,1757424172,13166.54256545999,28125.156651750003,53322.74906208 2025-09-09,13:22:54.000,252,11051408,5605,0,1757424173,13166.54256545999,29509.922994599998,53322.73508784001 2025-09-09,13:22:55.000,252,11051447,5805,0,1757424174,13166.56277438999,27201.981439559997,53322.77002344 2025-09-09,13:22:56.000,252,11051184,5245,0,1757424175,13166.5695107,35048.88967818,53322.76303632001 2025-09-09,13:22:57.000,252,11051381,6045,0,1757424176,13166.60992856,26278.637048250006,53322.790984800005 2025-09-09,13:22:58.000,252,11051412,5445,0,1757424177,13166.62340117999,25817.109359759997,53322.81893328 2025-09-09,13:22:59.000,252,11051438,5365,0,1757424178,13166.65034642,29048.162684819996,53322.853868879996 2025-09-09,13:23:00.000,252,11051411,6365,0,1757424179,13166.72444582999,28124.909932199997,53322.8259204 2025-09-09,13:23:01.000,252,11051430,5445,0,1757424180,13166.75139107,25816.890836730003,53322.78399768001 2025-09-09,13:23:02.000,252,11051356,5405,0,1757424181,13166.76486368999,31355.89981509,53322.77701056 2025-09-09,13:23:03.000,252,11051391,5805,0,1757424182,13166.778336309995,29971.112324849993,53322.80495904 2025-09-09,13:23:04.000,252,11051391,5925,0,1757424183,13166.80528154999,28124.684360040003,53322.81893328 2025-09-09,13:23:05.000,252,11051409,5884,0,1757424184,13166.84569940999,28124.72665482,53322.790984800005 2025-09-09,13:23:06.000,252,11051379,6245,0,1757424185,13166.86590833999,29971.05593181,53322.80495904 2025-09-09,13:23:07.000,252,11051399,5965,0,1757424186,13166.899589889996,30432.611816820005,53322.84688176 2025-09-09,13:23:08.000,252,11051265,6045,0,1757424187,13166.9736893,31355.667193800007,53322.81893328 2025-09-09,13:23:09.000,252,11051371,5565,0,1757424188,13166.980425609996,36894.69731955,53322.83290752001 2025-09-09,13:23:10.000,252,11051418,5525,0,1757424189,13166.987161919991,25355.017740869996,53322.84688176 2025-09-09,13:23:11.000,252,11051459,5805,0,1757424190,13167.034316090001,29509.175786820007,53322.8957916 2025-09-09,13:23:12.000,252,11051366,5285,0,1757424191,13167.034316090001,34125.03070038,53322.84688176 2025-09-09,13:23:13.000,252,11051454,5325,0,1757424192,13167.027579779991,28585.944181590006,53322.87483024 2025-09-09,13:23:14.000,252,11051428,5405,0,1757424193,13167.088206569992,28124.346001800004,53322.87483024 2025-09-09,13:23:15.000,252,11051418,5565,0,1757424194,13167.094942880001,29047.443673560003,53322.92374008 2025-09-09,13:23:16.000,252,11051357,6045,0,1757424195,13167.135360740001,30893.709508379994,53322.95168856001 2025-09-09,13:23:17.000,252,11051492,5565,0,1757424196,13167.155569670002,31355.187852960007,53322.94470144 2025-09-09,13:23:18.000,252,11051365,5925,0,1757424197,13167.209460149992,29047.253347050006,53323.00059840001 2025-09-09,13:23:19.000,252,11051448,5525,0,1757424198,13167.195987530002,32278.257328199994,53322.99361128 2025-09-09,13:23:20.000,252,11051417,6084,0,1757424199,13167.182514909997,30431.86460904,53323.00059840001 2025-09-09,13:23:21.000,252,11051457,5925,0,1757424200,13167.263350629997,29046.98548011,53322.97963704001 2025-09-09,13:23:22.000,252,11051393,5765,0,1757424201,13167.249878009992,34124.32578738,53322.97963704001 2025-09-09,13:23:23.000,252,11051380,5525,0,1757424202,13167.236405390002,34124.19185391,53322.99361128 2025-09-09,13:23:24.000,252,11051319,5765,0,1757424203,13167.216196460002,34124.11431347999,53322.93771432 2025-09-09,13:23:25.000,252,11051403,5925,0,1757424204,13167.243141699997,31816.165709310008,53323.007585520005 2025-09-09,13:23:26.000,252,11051361,5805,0,1757424205,13167.236405390002,29046.66826926,53323.00059840001 2025-09-09,13:23:27.000,252,11051397,5805,0,1757424206,13167.236405390002,24892.467928529994,53323.02854688001 2025-09-09,13:23:28.000,252,11051340,5525,0,1757424207,13167.270086939992,29969.822334059994,53323.04252112 2025-09-09,13:23:29.000,252,11051244,5485,0,1757424208,13167.297032180002,26277.149681819996,53323.04252112 2025-09-09,13:23:30.000,252,11051272,5445,0,1757424209,13167.270086939992,27200.317844880003,53322.95168856001 2025-09-09,13:23:31.000,252,11051325,5845,0,1757424210,13167.236405390002,33200.7769713,53322.9656628 2025-09-09,13:23:32.000,252,11051329,5884,0,1757424211,13167.236405390002,27200.303746620004,53322.91675296 2025-09-09,13:23:33.000,252,11051369,5845,0,1757424212,13167.243141699997,30431.36412081,53322.94470144 2025-09-09,13:23:34.000,252,11051194,5725,0,1757424213,13167.263350629997,34123.86759393,53322.958675680005 2025-09-09,13:23:35.000,252,11051350,5365,0,1757424214,13167.222932769997,31354.497038219997,53323.021559759996 2025-09-09,13:23:36.000,252,11051297,5925,0,1757424215,13167.236405390002,25815.523305509996,53323.035534 2025-09-09,13:23:37.000,252,11051296,5405,0,1757424216,13167.249878009992,30431.307727770007,53323.035534 2025-09-09,13:23:38.000,252,11051312,5525,0,1757424217,13167.209460149992,29508.104319060003,53323.02854688001 2025-09-09,13:23:39.000,252,11051404,5405,0,1757424218,13167.270086939992,31354.45474344,53322.97264992 2025-09-09,13:23:40.000,252,11051411,6045,0,1757424219,13167.256614320002,24430.721717010005,53323.04950824001 2025-09-09,13:23:41.000,252,11051326,5365,0,1757424220,13167.283559559997,29046.470893620004,53323.1054052 2025-09-09,13:23:42.000,252,11051352,5365,0,1757424221,13167.283559559997,29046.400402319996,53323.09143096 2025-09-09,13:23:43.000,252,11051404,5445,0,1757424222,13167.290295869992,26738.529338580003,53323.09841808001 2025-09-09,13:23:44.000,252,11051376,5285,0,1757424223,13167.330713729993,35969.978347890006,53323.04252112 2025-09-09,13:23:45.000,252,11051377,5965,0,1757424224,13167.350922659993,25815.234291179993,53323.056495360004 2025-09-09,13:23:46.000,252,11051442,5605,0,1757424225,13167.350922659993,30430.91297649,53323.056495360004 2025-09-09,13:23:47.000,252,11051370,5245,0,1757424226,13167.317241110002,28123.006667099995,53323.1054052 2025-09-09,13:23:48.000,252,11051429,5765,0,1757424227,13167.391340519993,29046.090240599995,53323.1054052 2025-09-09,13:23:49.000,252,11051398,5445,0,1757424228,13167.384604209998,33661.7900733,53323.09143096 2025-09-09,13:23:50.000,252,11051385,5884,0,1757424229,13167.303768489997,31353.728683049994,53323.09841808001 2025-09-09,13:23:51.000,252,11051366,5525,0,1757424230,13167.290295869992,31353.65114262,53323.04950824001 2025-09-09,13:23:52.000,252,11051444,5285,0,1757424231,13167.276823250002,27661.02783429,53323.09841808001 2025-09-09,13:23:53.000,252,11051436,5285,0,1757424232,13167.249878009992,26737.76098341,53323.007585520005 2025-09-09,13:23:54.000,252,11051426,5445,0,1757424233,13167.142097049997,24429.720740549994,53323.06348248 2025-09-09,13:23:55.000,252,11051387,5725,0,1757424234,13167.128624429992,30891.58067112,53323.007585520005 2025-09-09,13:23:56.000,252,11051385,6005,0,1757424235,13167.047788709991,33199.37419443,53323.06348248 2025-09-09,13:23:57.000,252,11051455,5965,0,1757424236,13166.966952989991,33660.81024423,53323.01457264 2025-09-09,13:23:58.000,252,11051417,5965,0,1757424237,13166.879380959996,31814.304738990002,53322.94470144 2025-09-09,13:23:59.000,252,11051422,5405,0,1757424238,13166.926535129991,31814.304738990002,53323.01457264 2025-09-09,13:24:00.000,252,11051453,6005,0,1757424239,13166.838963099995,27198.478021949995,53322.93072720001 2025-09-09,13:24:01.000,252,11051382,5405,0,1757424240,13166.79180893,27659.88587523,53322.97264992 2025-09-09,13:24:02.000,252,11051411,5884,0,1757424241,13166.778336309995,30890.805266819996,53322.9656628 2025-09-09,13:24:03.000,252,11051322,5445,0,1757424242,13166.72444582999,26736.576729570006,53322.95168856001 2025-09-09,13:24:04.000,252,11051389,6165,0,1757424243,13166.68402796999,30428.98151487,53322.958675680005 2025-09-09,13:24:05.000,252,11051387,6005,0,1757424244,13166.67055535,29967.270548999993,53322.94470144 2025-09-09,13:24:06.000,252,11051453,5925,0,1757424245,13166.677291659995,25813.0772574,53322.91675296 2025-09-09,13:24:07.000,252,11051383,5884,0,1757424246,13166.60992856,26274.520356330002,53322.8957916 2025-09-09,13:24:08.000,252,11051390,5245,0,1757424247,13166.60319224999,29043.700585529994,53322.839894640005 2025-09-09,13:24:09.000,252,11051398,5485,0,1757424248,13166.616664869995,29043.601897710003,53322.839894640005 2025-09-09,13:24:10.000,252,11051403,6205,0,1757424249,13166.58971963,30889.776093840002,53322.73508784001 2025-09-09,13:24:11.000,252,11051362,5485,0,1757424250,13166.535829149994,32274.323913660002,53322.8259204 2025-09-09,13:24:12.000,252,11051364,5205,0,1757424251,13166.556038079994,28581.771096630007,53322.83290752001 2025-09-09,13:24:13.000,252,11051469,5884,0,1757424252,13166.515620219994,25350.745968090006,53322.83290752001 2025-09-09,13:24:14.000,252,11051438,5605,0,1757424253,13166.54256545999,34120.258439369994,53322.79797192 2025-09-09,13:24:15.000,252,11051418,5405,0,1757424254,13166.54256545999,28119.883902510002,53322.78399768001 2025-09-09,13:24:16.000,252,11051360,5565,0,1757424255,13166.515620219994,35504.792160929996,53322.79797192 2025-09-09,13:24:17.000,252,11051435,5725,0,1757424256,13166.50214759999,36427.85458704,53322.7560492 2025-09-09,13:24:18.000,252,11051397,5925,0,1757424257,13166.515620219994,32273.731786739998,53322.742074960006 2025-09-09,13:24:19.000,252,11051386,5445,0,1757424258,13166.54256545999,27658.179985769995,53322.67919088 2025-09-09,13:24:20.000,252,11051450,5684,0,1757424259,13166.576247009994,27196.50426555,53322.73508784001 2025-09-09,13:24:21.000,252,11051446,5325,0,1757424260,13166.56277438999,29504.241395820005,53322.70015224 2025-09-09,13:24:22.000,252,11051370,5765,0,1757424261,13166.58971963,27196.433774250007,53322.64425528001 2025-09-09,13:24:23.000,252,11051395,5884,0,1757424262,13166.64361010999,29504.170904519997,53322.67919088 2025-09-09,13:24:24.000,252,11051259,6124,0,1757424263,13166.71097321,31811.886887400004,53322.58835832 2025-09-09,13:24:25.000,252,11051388,5525,0,1757424264,13166.72444582999,32273.449821539994,53322.60931968 2025-09-09,13:24:26.000,252,11051454,5565,0,1757424265,13166.75139107,28580.946348419995,53322.59534544001 2025-09-09,13:24:27.000,252,11051405,5725,0,1757424266,13166.758127379995,27657.905069700006,53322.60233256 2025-09-09,13:24:28.000,252,11051439,5925,0,1757424267,13166.80528154999,29504.14975713,53322.553422720004 2025-09-09,13:24:29.000,252,11051414,5525,0,1757424268,13166.818754169995,30427.332018450004,53322.49053864 2025-09-09,13:24:30.000,252,11051283,5965,0,1757424269,13166.798545239995,30888.746920859994,53322.49053864 2025-09-09,13:24:31.000,252,11051495,5925,0,1757424270,13166.83222679,25811.674480529997,53322.53246136 2025-09-09,13:24:32.000,252,11051386,5925,0,1757424271,13166.73118214,28581.0591345,53322.47656440001 2025-09-09,13:24:33.000,252,11051434,5565,0,1757424272,13166.657082729995,25350.132693780004,53322.44861592001 2025-09-09,13:24:34.000,252,11051461,5965,0,1757424273,13166.596455939994,29042.629117770004,53322.47656440001 2025-09-09,13:24:35.000,252,11051418,5765,0,1757424274,13166.515620219994,32273.54850936,53322.49752576001 2025-09-09,13:24:36.000,252,11051445,5965,0,1757424275,13166.421311879989,33196.702574159994,53322.5115 2025-09-09,13:24:37.000,252,11051408,5365,0,1757424276,13166.327003539998,25811.730873570006,53322.47656440001 2025-09-09,13:24:38.000,252,11051440,5445,0,1757424277,13166.232695199993,33658.17386961001,53322.42765456001 2025-09-09,13:24:39.000,252,11051442,5684,0,1757424278,13166.172068409993,23503.86685896,53322.385731840004 2025-09-09,13:24:40.000,252,11051229,5884,0,1757424279,13166.118177930002,32273.456870669994,53322.29489928 2025-09-09,13:24:41.000,252,11051385,6124,0,1757424280,13166.030605899992,29965.649249099995,53322.35778336001 2025-09-09,13:24:42.000,252,11051394,5445,0,1757424281,13165.963242799997,30888.725773469996,53322.31586064 2025-09-09,13:24:43.000,252,11051377,6005,0,1757424282,13165.882407079996,33196.49814939,53322.3018864 2025-09-09,13:24:44.000,252,11051395,6005,0,1757424283,13165.808307669991,34119.673361580004,53322.2669508 2025-09-09,13:24:45.000,252,11051387,5805,0,1757424284,13165.71399933,28580.88290625,53322.25996368001 2025-09-09,13:24:46.000,252,11051404,5445,0,1757424285,13165.67358147,25811.554645320008,53322.19009248001 2025-09-09,13:24:47.000,252,11051402,5605,0,1757424286,13165.599482059995,29965.508266499994,53322.16214400001 2025-09-09,13:24:48.000,252,11051401,6245,0,1757424287,13165.458019549995,30888.605938260007,53322.050350080004 2025-09-09,13:24:49.000,252,11051457,6005,0,1757424288,13165.43107431,26273.047088160005,53322.071311440006 2025-09-09,13:24:50.000,252,11051313,6045,0,1757424289,13165.34350227999,30427.014807600004,53321.98047888 2025-09-09,13:24:51.000,252,11051351,6124,0,1757424290,13165.269402869999,26272.976596859997,53322.071311440006 2025-09-09,13:24:52.000,252,11051433,6045,0,1757424291,13165.208776079999,27196.116563400006,53322.00842736 2025-09-09,13:24:53.000,252,11051436,5405,0,1757424292,13165.127940359998,34119.440740289996,53322.00842736 2025-09-09,13:24:54.000,252,11051391,5725,0,1757424293,13165.094258809993,28580.74897278,53321.93855616 2025-09-09,13:24:55.000,252,11051393,5805,0,1757424294,13165.040368329988,27657.623104500002,53321.93855616 2025-09-09,13:24:56.000,252,11051235,5925,0,1757424295,13164.993214159993,29042.220268229998,53321.86868496 2025-09-09,13:24:57.000,252,11051377,6005,0,1757424296,13164.952796299993,29042.333054310002,53321.89663344001 2025-09-09,13:24:58.000,252,11051389,5925,0,1757424297,13164.925851059998,28580.692579740004,53321.84073648 2025-09-09,13:24:59.000,252,11051428,5485,0,1757424298,13164.851751649992,27196.074268619996,53321.79881376 2025-09-09,13:25:00.000,252,11051451,6205,0,1757424299,13164.858487960002,30888.53544696,53321.74990392 2025-09-09,13:25:01.000,252,11051342,5285,0,1757424300,13164.824806409997,31811.675413499994,53321.784839520005 2025-09-09,13:25:02.000,252,11051432,5325,0,1757424301,13164.791124859992,25811.378417069995,53321.70798120001 2025-09-09,13:25:03.000,252,11051364,5445,0,1757424302,13164.791124859992,34580.84154444,53321.77086528 2025-09-09,13:25:04.000,252,11051423,6005,0,1757424303,13164.764179619997,32734.589807879995,53321.63112288 2025-09-09,13:25:05.000,252,11051248,5405,0,1757424304,13164.777652240002,28580.622088439995,53321.6730456 2025-09-09,13:25:06.000,252,11051420,5525,0,1757424305,13164.804597479997,27657.559662329993,53321.617148640005 2025-09-09,13:25:07.000,252,11051380,5245,0,1757424306,13164.824806409997,29965.2967926,53321.64509712 2025-09-09,13:25:08.000,252,11051481,6084,0,1757424307,13164.797861170002,26734.39149927,53321.617148640005 2025-09-09,13:25:09.000,252,11051417,5765,0,1757424308,13164.784388549997,31811.44279221,53321.64509712 2025-09-09,13:25:10.000,252,11051414,5605,0,1757424309,13164.818070100002,32734.632102660005,53321.55426456 2025-09-09,13:25:11.000,252,11051424,5684,0,1757424310,13164.851751649992,30426.831530220006,53321.52631608 2025-09-09,13:25:12.000,252,11051409,5925,0,1757424311,13164.770915929992,26272.828565129996,53321.58221304 2025-09-09,13:25:13.000,252,11051403,5884,0,1757424312,13164.797861170002,23965.020943559997,53321.51932896001 2025-09-09,13:25:14.000,252,11051405,5805,0,1757424313,13164.764179619997,30426.761038919998,53321.47740624 2025-09-09,13:25:15.000,252,11051431,5884,0,1757424314,13164.750706999992,31811.322956999997,53321.5333032 2025-09-09,13:25:16.000,252,11051409,5884,0,1757424315,13164.703552829997,30426.57776154,53321.48439336 2025-09-09,13:25:17.000,252,11051367,5805,0,1757424316,13164.690080209992,24887.90009229,53321.47041912001 2025-09-09,13:25:18.000,252,11051412,5765,0,1757424317,13164.703552829997,27195.566731259998,53321.449457760005 2025-09-09,13:25:19.000,252,11051460,5684,0,1757424318,13164.710289139992,31349.379369839997,53321.449457760005 2025-09-09,13:25:20.000,252,11051401,6165,0,1757424319,13164.696816520001,29041.592895659996,53321.40753504 2025-09-09,13:25:21.000,252,11051462,5605,0,1757424320,13164.676607590001,30426.225305040003,53321.37259944001 2025-09-09,13:25:22.000,252,11051419,5845,0,1757424321,13164.636189730001,31349.273632890006,53321.42150928001 2025-09-09,13:25:23.000,252,11051418,5405,0,1757424322,13164.642926039996,31349.210190719998,53321.41452216 2025-09-09,13:25:24.000,252,11051426,5325,0,1757424323,13164.622717109996,28118.234406090007,53321.38657368 2025-09-09,13:25:25.000,252,11051417,5805,0,1757424324,13164.629453419991,23964.280784910006,53321.34465096001 2025-09-09,13:25:26.000,252,11051396,5445,0,1757424325,13164.622717109996,31348.984618560004,53321.379586560004 2025-09-09,13:25:27.000,252,11051439,5965,0,1757424326,13164.589035559991,26271.940374750004,53321.34465096001 2025-09-09,13:25:28.000,252,11051388,5245,0,1757424327,13164.548617699991,27656.565734999996,53321.31670248 2025-09-09,13:25:29.000,252,11051410,5325,0,1757424328,13164.521672459996,33195.19406034,53321.25381840001 2025-09-09,13:25:30.000,252,11051439,6084,0,1757424329,13164.521672459996,30887.428733549998,53321.232857040006 2025-09-09,13:25:31.000,252,11051456,5325,0,1757424330,13164.508199839991,27194.988702600007,53321.29574112 2025-09-09,13:25:32.000,252,11051424,5565,0,1757424331,13164.46778197999,33656.68650318,53321.281766880005 2025-09-09,13:25:33.000,252,11051396,5445,0,1757424332,13164.440836739996,29041.05716178,53321.29574112 2025-09-09,13:25:34.000,252,11051437,6084,0,1757424333,13164.43410043,29041.07126004,53321.24683128 2025-09-09,13:25:35.000,252,11051435,5925,0,1757424334,13164.40715518999,30425.640227249998,53321.25381840001 2025-09-09,13:25:36.000,252,11051265,5725,0,1757424335,13164.380209949995,30887.09742444,53321.16997296 2025-09-09,13:25:37.000,252,11051325,5805,0,1757424336,13164.360001019995,27194.636246099995,53321.19792144 2025-09-09,13:25:38.000,252,11051467,5884,0,1757424337,13164.35326471,28117.628180910004,53321.22586992001 2025-09-09,13:25:39.000,252,11051463,6045,0,1757424338,13164.24548374999,24886.701740189994,53321.17696008001 2025-09-09,13:25:40.000,252,11051423,6005,0,1757424339,13164.2118022,30886.723820550003,53321.12805024 2025-09-09,13:25:41.000,252,11051449,5725,0,1757424340,13164.15117541,31348.322000340006,53321.07215328 2025-09-09,13:25:42.000,252,11051491,5765,0,1757424341,13164.097284929994,27194.26969134,53321.15599872001 2025-09-09,13:25:43.000,252,11051389,5645,0,1757424342,13164.04339444999,30886.58283795,53321.0791404 2025-09-09,13:25:44.000,252,11051450,5485,0,1757424343,13163.942349799989,32732.60900235,53321.114076000005 2025-09-09,13:25:45.000,252,11051393,5845,0,1757424344,13163.888459319998,28117.148840070004,53321.044204800004 2025-09-09,13:25:46.000,252,11051439,6045,0,1757424345,13163.868250389998,29501.7460038,53321.065166160006 2025-09-09,13:25:47.000,252,11051407,5725,0,1757424346,13163.787414669998,24886.257645000005,53321.044204800004 2025-09-09,13:25:48.000,252,11051443,5725,0,1757424347,13163.753733119993,31347.715775160003,53320.92542376 2025-09-09,13:25:49.000,252,11051405,5805,0,1757424348,13163.686370019997,28578.47210379,53320.98132072 2025-09-09,13:25:50.000,252,11051365,5965,0,1757424349,13163.652688469992,33193.861774770005,53320.93241088 2025-09-09,13:25:51.000,252,11051447,5925,0,1757424350,13163.619006920002,29501.435842079998,53320.995294960005 2025-09-09,13:25:52.000,252,11051410,5325,0,1757424351,13163.571852749992,32270.623120410004,53320.9044624 2025-09-09,13:25:53.000,252,11051424,5325,0,1757424352,13163.517962270002,29962.86484275,53320.88350104 2025-09-09,13:25:54.000,252,11051470,5765,0,1757424353,13163.477544410001,26270.474155710006,53320.82061696001 2025-09-09,13:25:55.000,252,11051405,5884,0,1757424354,13163.430390239992,29501.182073400007,53320.84856544001 2025-09-09,13:25:56.000,252,11051241,6045,0,1757424355,13163.416917620001,24885.68666547,53320.86253968 2025-09-09,13:25:57.000,252,11051454,5325,0,1757424356,13163.342818209996,30424.110566040006,53320.77170712001 2025-09-09,13:25:58.000,252,11051449,5965,0,1757424357,13163.309136659991,35501.14071159001,53320.778694240005 2025-09-09,13:25:59.000,252,11051428,5405,0,1757424358,13163.29566404,24885.609125040006,53320.75074576001 2025-09-09,13:26:00.000,252,11051424,5565,0,1757424359,13163.282191419996,30424.103516910007,53320.70183592001 2025-09-09,13:26:01.000,252,11051482,5365,0,1757424360,13163.29566404,27654.78230511,53320.71581016 2025-09-09,13:26:02.000,252,11051390,5405,0,1757424361,13163.22830093999,30424.02597648,53320.67388744001 2025-09-09,13:26:03.000,252,11051449,5645,0,1757424362,13163.19461939,31347.09545172,53320.67388744001 2025-09-09,13:26:04.000,252,11051444,5365,0,1757424363,13163.201355699995,32270.122632180006,53320.65292608001 2025-09-09,13:26:05.000,252,11051414,5525,0,1757424364,13163.181146769995,30885.532517579995,53320.65292608001 2025-09-09,13:26:06.000,252,11051393,5965,0,1757424365,13163.1339926,29500.963550369997,53320.6249776 2025-09-09,13:26:07.000,252,11051380,5485,0,1757424366,13163.1339926,31347.08840259,53320.59702912 2025-09-09,13:26:08.000,252,11051419,6084,0,1757424367,13163.05315688,28116.302944469993,53320.5201708 2025-09-09,13:26:09.000,252,11051390,5725,0,1757424368,13163.019475329995,27654.810501629996,53320.541132160004 2025-09-09,13:26:10.000,252,11051416,5365,0,1757424369,13162.98579377999,24424.102583939995,53320.492222320005 2025-09-09,13:26:11.000,252,11051343,5765,0,1757424370,13162.94537591999,23962.567846320002,53320.47126096 2025-09-09,13:26:12.000,252,11051360,5565,0,1757424371,13162.918430679994,30885.743991480005,53320.43632536001 2025-09-09,13:26:13.000,252,11051426,5485,0,1757424372,13162.871276509999,31808.841663240004,53320.42235112 2025-09-09,13:26:14.000,252,11051388,5605,0,1757424373,13162.817386029994,25347.30599265,53320.41536400001 2025-09-09,13:26:15.000,252,11051402,5485,0,1757424374,13162.743286619989,33193.46702349,53320.3804284 2025-09-09,13:26:16.000,252,11051382,5605,0,1757424375,13162.675923519993,30424.293843420004,53320.31754432001 2025-09-09,13:26:17.000,252,11051437,5884,0,1757424376,13162.601824109988,27654.979680749995,53320.31754432001 2025-09-09,13:26:18.000,252,11051340,5165,0,1757424377,13162.574878869993,26731.966598550003,53320.30357008 2025-09-09,13:26:19.000,252,11051458,5485,0,1757424378,13162.527724699998,26270.417762669997,53320.25466024 2025-09-09,13:26:20.000,252,11051392,5405,0,1757424379,13162.507515769998,28116.627204450007,53320.23369888 2025-09-09,13:26:21.000,252,11051468,5245,0,1757424380,13162.467097909997,28116.641302710006,53320.205750400004 2025-09-09,13:26:22.000,252,11051392,5525,0,1757424381,13162.440152670002,30424.413678629993,53320.18478904 2025-09-09,13:26:23.000,252,11051382,5325,0,1757424382,13162.372789569992,26270.53054875,53320.21972464001 2025-09-09,13:26:24.000,252,11051458,5445,0,1757424383,13162.352580639992,31347.44085909,53320.19177616 2025-09-09,13:26:25.000,252,11051272,5285,0,1757424384,13162.318899090002,35039.73990744,53320.19177616 2025-09-09,13:26:26.000,252,11051216,5405,0,1757424385,13162.238063370001,28116.54966402,53320.14985344001 2025-09-09,13:26:27.000,252,11051396,5485,0,1757424386,13162.244799679997,32732.045071949993,53320.12190496 2025-09-09,13:26:28.000,252,11051332,5645,0,1757424387,13162.184172889996,30424.272696030006,53320.066008 2025-09-09,13:26:29.000,252,11051343,6005,0,1757424388,13162.190909199991,23501.202287820008,53320.10094360001 2025-09-09,13:26:30.000,252,11051370,5884,0,1757424389,13162.157227650001,25808.875975920004,53320.02408528 2025-09-09,13:26:31.000,252,11051381,5965,0,1757424390,13162.150491339991,28116.55671315,53320.00312392001 2025-09-09,13:26:32.000,252,11051444,5605,0,1757424391,13162.177436580001,33193.530465660006,53319.96120120001 2025-09-09,13:26:33.000,252,11051352,5405,0,1757424392,13162.197645510001,29501.146827749995,53319.9961368 2025-09-09,13:26:34.000,252,11051384,5645,0,1757424393,13162.231327059992,31347.222336060004,53319.98216256001 2025-09-09,13:26:35.000,252,11051378,5605,0,1757424394,13162.244799679997,25347.207304829994,53319.97517544 2025-09-09,13:26:36.000,252,11051395,5884,0,1757424395,13162.278481230001,27654.9444351,53319.96120120001 2025-09-09,13:26:37.000,252,11051435,6005,0,1757424396,13162.298690160002,31347.342171270007,53319.89831712 2025-09-09,13:26:38.000,252,11051365,5765,0,1757424397,13162.332371709992,31808.996744100004,53319.84242016001 2025-09-09,13:26:39.000,252,11051426,5325,0,1757424398,13162.359316950002,33193.67849739001,53319.88434288001 2025-09-09,13:26:40.000,252,11051352,5565,0,1757424399,13162.406471119997,29039.929300980002,53319.891330000006 2025-09-09,13:26:41.000,252,11051378,5525,0,1757424400,13162.372789569992,27193.77625224,53319.80748456 2025-09-09,13:26:42.000,252,11051425,5925,0,1757424401,13162.392998499992,27655.459021589995,53319.82844592 2025-09-09,13:26:43.000,252,11051397,5805,0,1757424402,13162.332371709992,26732.4952833,53319.7865232 2025-09-09,13:26:44.000,252,11051444,5365,0,1757424403,13162.352580639992,27194.135757869997,53319.80049744 2025-09-09,13:26:45.000,252,11051398,5485,0,1757424404,13162.325635399997,32732.834574509994,53319.79351032001 2025-09-09,13:26:46.000,252,11051420,5485,0,1757424405,13162.244799679997,28579.014886799996,53319.6817164 2025-09-09,13:26:47.000,252,11051421,5925,0,1757424406,13162.258272300001,28117.444903530006,53319.75857472 2025-09-09,13:26:48.000,252,11051394,5085,0,1757424407,13162.258272300001,34117.572720840006,53319.73062624 2025-09-09,13:26:49.000,252,11051491,6045,0,1757424408,13162.265008609997,29502.176000730004,53319.73761336 2025-09-09,13:26:50.000,252,11051430,5605,0,1757424409,13162.312162779992,29502.253541159997,53319.74460048001 2025-09-09,13:26:51.000,252,11051358,5485,0,1757424410,13162.312162779992,24425.16700257,53319.723639120006 2025-09-09,13:26:52.000,252,11051426,5565,0,1757424411,13162.325635399997,33656.08732712999,53319.68870352 2025-09-09,13:26:53.000,252,11051391,5765,0,1757424412,13162.298690160002,27194.403624810002,53319.68870352 2025-09-09,13:26:54.000,252,11051356,5245,0,1757424413,13162.345844329997,32732.91211494,53319.68870352 2025-09-09,13:26:55.000,252,11051377,5925,0,1757424414,13162.251535989992,29040.521427900007,53319.69569064001 2025-09-09,13:26:56.000,252,11051375,5725,0,1757424415,13162.238063370001,27194.382477420004,53319.653767920005 2025-09-09,13:26:57.000,252,11051414,5405,0,1757424416,13162.244799679997,29501.950428569995,53319.68870352 2025-09-09,13:26:58.000,252,11051435,5565,0,1757424417,13162.157227650001,27655.71279027,53319.653767920005 2025-09-09,13:26:59.000,252,11051405,5725,0,1757424418,13162.11680979,27655.614102449996,53319.69569064001 2025-09-09,13:27:00.000,252,11051429,5965,0,1757424419,13162.11680979,29040.204217050006,53319.67472928001 2025-09-09,13:27:01.000,252,11051385,5845,0,1757424420,13162.130282409991,29040.232413570004,53319.59088384 2025-09-09,13:27:02.000,252,11051409,5605,0,1757424421,13162.11680979,30886.329069269996,53319.6817164 2025-09-09,13:27:03.000,252,11051451,6165,0,1757424422,13162.062919309996,27193.94543136,53319.64678080001 2025-09-09,13:27:04.000,252,11051434,5365,0,1757424423,13161.99555621,30424.67449644,53319.63280656 2025-09-09,13:27:05.000,252,11051331,5925,0,1757424424,13161.94840203999,30886.181037539995,53319.604858080005 2025-09-09,13:27:06.000,252,11051428,5405,0,1757424425,13161.94840203999,30424.568759489994,53319.63280656 2025-09-09,13:27:07.000,252,11051391,6005,0,1757424426,13161.88777524999,27193.698711810008,53319.604858080005 2025-09-09,13:27:08.000,252,11051431,5805,0,1757424427,13161.83388477,29962.977628830005,53319.59787096001 2025-09-09,13:27:09.000,252,11051343,5884,0,1757424428,13161.84735738999,29039.746023600004,53319.61883232 2025-09-09,13:27:10.000,252,11051362,5565,0,1757424429,13161.77325798,26732.030040719997,53319.58389672 2025-09-09,13:27:11.000,252,11051359,5884,0,1757424430,13161.79346691,25808.92531983,53319.59088384 2025-09-09,13:27:12.000,252,11051376,5325,0,1757424431,13161.75304905,28578.147843810002,53319.56992248 2025-09-09,13:27:13.000,252,11051442,5445,0,1757424432,13161.75304905,29039.562746220006,53319.6118452 2025-09-09,13:27:14.000,252,11051437,5565,0,1757424433,13161.78673059999,26270.326123980005,53319.604858080005 2025-09-09,13:27:15.000,252,11051455,5805,0,1757424434,13161.800203219995,25808.76318984,53319.6118452 2025-09-09,13:27:16.000,252,11051407,5684,0,1757424435,13161.820412149995,28577.971615560004,53319.56293536 2025-09-09,13:27:17.000,252,11051413,5925,0,1757424436,13161.82714845999,32270.312958690003,53319.61883232 2025-09-09,13:27:18.000,252,11051412,5485,0,1757424437,13161.86756631999,28116.429828809996,53319.486077040005 2025-09-09,13:27:19.000,252,11051426,5565,0,1757424438,13161.90798417999,29039.527500569995,53319.486077040005 2025-09-09,13:27:20.000,252,11051412,5405,0,1757424439,13161.97534728,29962.596975809996,53319.604858080005 2025-09-09,13:27:21.000,252,11051422,5445,0,1757424440,13161.961874659995,29039.63323752,53319.52101264 2025-09-09,13:27:22.000,252,11051440,5325,0,1757424441,13162.01576514,27193.501336169997,53319.52101264 2025-09-09,13:27:23.000,252,11051425,5684,0,1757424442,13162.002292519996,35039.704661790005,53319.555948240006 2025-09-09,13:27:24.000,252,11051449,5925,0,1757424443,13162.00902882999,27193.550680080007,53319.52799976001 2025-09-09,13:27:25.000,252,11051392,5365,0,1757424444,13162.01576514,28578.1689912,53319.46511568 2025-09-09,13:27:26.000,252,11051416,5605,0,1757424445,13162.04944668999,28578.197187719998,53319.56293536 2025-09-09,13:27:27.000,252,11051410,5325,0,1757424446,13162.00902882999,30885.906121470005,53319.555948240006 2025-09-09,13:27:28.000,252,11051422,5285,0,1757424447,13161.96861096999,27655.09951596,53319.63280656 2025-09-09,13:27:29.000,252,11051442,5605,0,1757424448,13161.95513835,30424.413678629993,53319.56992248 2025-09-09,13:27:30.000,252,11051394,5645,0,1757424449,13161.96861096999,28116.761137919995,53319.63280656 2025-09-09,13:27:31.000,252,11051432,5485,0,1757424450,13161.97534728,34116.83256219,53319.56293536 2025-09-09,13:27:32.000,252,11051406,5405,0,1757424451,13161.99555621,29962.970579700006,53319.61883232 2025-09-09,13:27:33.000,252,11051436,5525,0,1757424452,13161.93492942,27193.80444876,53319.51402552 2025-09-09,13:27:34.000,252,11051396,5605,0,1757424453,13161.93492942,33193.92521694,53319.59787096001 2025-09-09,13:27:35.000,252,11051377,5965,0,1757424454,13161.901247869995,27655.451972459996,53319.541974 2025-09-09,13:27:36.000,252,11051414,5325,0,1757424455,13161.86756631999,35040.134658719995,53319.58389672 2025-09-09,13:27:37.000,252,11051422,5445,0,1757424456,13161.860830009995,30886.371364050006,53319.61883232 2025-09-09,13:27:38.000,252,11051409,5684,0,1757424457,13161.8540937,32271.031969949996,53319.62581944001 2025-09-09,13:27:39.000,252,11051381,5845,0,1757424458,13161.800203219995,28117.16998746,53319.54896112001 2025-09-09,13:27:40.000,252,11051356,5525,0,1757424459,13161.78673059999,27655.691642880003,53319.702677760004 2025-09-09,13:27:41.000,252,11051430,5565,0,1757424460,13161.71263119,26732.622167640002,53319.555948240006 2025-09-09,13:27:42.000,252,11051379,6005,0,1757424461,13161.672213329999,31348.011838620005,53319.59088384 2025-09-09,13:27:43.000,252,11051322,5405,0,1757424462,13161.591377609999,35040.39547653,53319.59088384 2025-09-09,13:27:44.000,252,11051405,5725,0,1757424463,13161.550959749999,26271.00988959,53319.57690960001 2025-09-09,13:27:45.000,252,11051451,5725,0,1757424464,13161.470124029998,26732.516430689997,53319.50703840001 2025-09-09,13:27:46.000,252,11051380,5325,0,1757424465,13161.463387719989,28117.155889200003,53319.54896112001 2025-09-09,13:27:47.000,252,11051371,5884,0,1757424466,13161.362343069988,28578.620135520003,53319.58389672 2025-09-09,13:27:48.000,252,11051380,5925,0,1757424467,13161.328661519998,28117.071299639996,53319.56992248 2025-09-09,13:27:49.000,252,11051334,5684,0,1757424468,13161.234353179992,30424.83662643,53319.50703840001 2025-09-09,13:27:50.000,252,11051391,6045,0,1757424469,13161.140044840002,28578.535545959996,53319.52799976001 2025-09-09,13:27:51.000,252,11051390,5325,0,1757424470,13161.086154359997,29040.049136190006,53319.50005128001 2025-09-09,13:27:52.000,252,11051383,5845,0,1757424471,13161.018791260001,29501.675512500005,53319.4721028 2025-09-09,13:27:53.000,252,11051376,5245,0,1757424472,13160.958164470001,26732.382497219995,53319.4721028 2025-09-09,13:27:54.000,252,11051425,5965,0,1757424473,13160.884065059996,25809.320071110007,53319.4721028 2025-09-09,13:27:55.000,252,11051422,5325,0,1757424474,13160.83691089,33193.94636433,53319.44415432 2025-09-09,13:27:56.000,252,11051358,5605,0,1757424475,13160.762811479995,26270.784317430007,53319.43018008001 2025-09-09,13:27:57.000,252,11051420,5605,0,1757424476,13160.722393619995,32732.411626710003,53319.46511568 2025-09-09,13:27:58.000,252,11051407,5965,0,1757424477,13160.68871206999,29963.139758820005,53319.388257360006 2025-09-09,13:27:59.000,252,11051233,5925,0,1757424478,13160.62808527999,30424.688594699997,53319.38127024001 2025-09-09,13:28:00.000,252,11051380,5565,0,1757424479,13160.56745848999,29501.55567729,53319.42319296 2025-09-09,13:28:01.000,252,11051399,5805,0,1757424480,13160.53377694,24424.560777389997,53319.33934752001 2025-09-09,13:28:02.000,252,11051435,5965,0,1757424481,13160.54724955999,27193.853792669994,53319.34633464 2025-09-09,13:28:03.000,252,11051358,5245,0,1757424482,13160.49335908,26732.30495679,53319.2974248 2025-09-09,13:28:04.000,252,11051422,5565,0,1757424483,13160.479886459994,27193.811497889998,53319.318386160005 2025-09-09,13:28:05.000,252,11051388,5405,0,1757424484,13160.44620490999,29501.56272642,53319.2974248 2025-09-09,13:28:06.000,252,11051415,5805,0,1757424485,13160.439468599994,25347.735989580004,53319.32537328 2025-09-09,13:28:07.000,252,11051373,5965,0,1757424486,13160.42599597999,27193.889038320005,53319.32537328 2025-09-09,13:28:08.000,252,11051413,5884,0,1757424487,13160.392314429999,29501.485185989994,53319.29043768001 2025-09-09,13:28:09.000,252,11051453,5725,0,1757424488,13160.372105499999,27193.818547019997,53319.32537328 2025-09-09,13:28:10.000,252,11051424,5405,0,1757424489,13160.372105499999,31809.257561909995,53319.32537328 2025-09-09,13:28:11.000,252,11051310,5325,0,1757424490,13160.412523359999,33193.90406955,53319.28345056 2025-09-09,13:28:12.000,252,11051399,5925,0,1757424491,13160.392314429999,32270.82754518,53319.27646344 2025-09-09,13:28:13.000,252,11051418,5445,0,1757424492,13160.412523359999,28578.48620205,53319.2974248 2025-09-09,13:28:14.000,252,11051402,5645,0,1757424493,13160.399050739994,30886.2656271,53319.31139904001 2025-09-09,13:28:15.000,252,11051379,5805,0,1757424494,13160.385578119989,34117.00174131,53319.269476320005 2025-09-09,13:28:16.000,252,11051468,5565,0,1757424495,13160.372105499999,28117.050152249998,53319.26248920001 2025-09-09,13:28:17.000,252,11051455,6005,0,1757424496,13160.324951329989,27193.903136580004,53319.18563088 2025-09-09,13:28:18.000,252,11051445,5805,0,1757424497,13160.358632879994,31809.426741029994,53319.27646344 2025-09-09,13:28:19.000,252,11051416,5325,0,1757424498,13160.331687639999,26270.904152639996,53319.269476320005 2025-09-09,13:28:20.000,252,11051425,5805,0,1757424499,13160.311478709998,34578.69860892001,53319.28345056 2025-09-09,13:28:21.000,252,11051421,5845,0,1757424500,13160.304742399989,27655.5788568,53319.27646344 2025-09-09,13:28:22.000,252,11051419,5845,0,1757424501,13160.237379299993,27655.628200709994,53319.2974248 2025-09-09,13:28:23.000,252,11051400,5205,0,1757424502,13160.277797159993,34117.248460860006,53319.27646344 2025-09-09,13:28:24.000,252,11051432,5445,0,1757424503,13160.271060849998,28578.732921600007,53319.24152784001 2025-09-09,13:28:25.000,252,11051401,5845,0,1757424504,13160.230642989998,31809.476084940005,53319.269476320005 2025-09-09,13:28:26.000,252,11051409,5805,0,1757424505,13160.237379299993,30886.371364050006,53319.23454072 2025-09-09,13:28:27.000,252,11051442,5325,0,1757424506,13160.237379299993,27655.649348100007,53319.220566480006 2025-09-09,13:28:28.000,252,11051393,5805,0,1757424507,13160.176752509993,27655.592955059998,53319.21357936001 2025-09-09,13:28:29.000,252,11051413,5805,0,1757424508,13160.149807269998,26732.537578079995,53319.24851496 2025-09-09,13:28:30.000,252,11051445,6045,0,1757424509,13160.156543579993,30424.864822949996,53319.28345056 2025-09-09,13:28:31.000,252,11051443,5845,0,1757424510,13160.095916789993,30886.336118399995,53319.24152784001 2025-09-09,13:28:32.000,252,11051530,5405,0,1757424511,13160.095916789993,26270.974643940004,53319.269476320005 2025-09-09,13:28:33.000,252,11051380,5285,0,1757424512,13160.075707859993,30886.385462310005,53319.2974248 2025-09-09,13:28:34.000,252,11051394,5085,0,1757424513,13160.035289999993,29501.75305293,53319.269476320005 2025-09-09,13:28:35.000,252,11051440,5485,0,1757424514,13160.001608450002,26732.424792000005,53319.21357936001 2025-09-09,13:28:36.000,252,11051465,5684,0,1757424515,13159.954454279992,28578.64128291,53319.220566480006 2025-09-09,13:28:37.000,252,11051426,5605,0,1757424516,13159.947717969997,30424.716791219995,53319.28345056 2025-09-09,13:28:38.000,252,11051398,5405,0,1757424517,13159.934245349992,32732.503265399995,53319.19261800001 2025-09-09,13:28:39.000,252,11051415,5765,0,1757424518,13159.947717969997,29040.140774879997,53319.30441192 2025-09-09,13:28:40.000,252,11051390,5725,0,1757424519,13160.001608450002,29501.612070329997,53319.24152784001 2025-09-09,13:28:41.000,252,11051390,5805,0,1757424520,13159.954454279992,25809.25662894,53319.28345056 2025-09-09,13:28:42.000,252,11051453,5884,0,1757424521,13159.967926899997,29963.18910273,53319.24851496 2025-09-09,13:28:43.000,252,11051392,5405,0,1757424522,13159.974663209992,30424.723840349994,53319.27646344 2025-09-09,13:28:44.000,252,11051440,5485,0,1757424523,13160.028553689997,28578.64128291,53319.28345056 2025-09-09,13:28:45.000,252,11051407,5725,0,1757424524,13159.974663209992,29963.266643159994,53319.28345056 2025-09-09,13:28:46.000,252,11051394,5365,0,1757424525,13160.055498929993,31347.9131508,53319.31139904001 2025-09-09,13:28:47.000,252,11051391,5884,0,1757424526,13160.035289999993,30886.350216659994,53319.28345056 2025-09-09,13:28:48.000,252,11051399,6005,0,1757424527,13160.055498929993,26270.911201769995,53319.40921872001 2025-09-09,13:28:49.000,252,11051441,5884,0,1757424528,13160.075707859993,25347.968610869997,53319.29043768001 2025-09-09,13:28:50.000,252,11051487,6165,0,1757424529,13160.122862030003,30424.97760903,53319.4022316 2025-09-09,13:28:51.000,252,11051414,5605,0,1757424530,13160.048762619997,27655.762134179997,53319.38127024001 2025-09-09,13:28:52.000,252,11051414,5485,0,1757424531,13160.129598339998,32271.180001679997,53319.318386160005 2025-09-09,13:28:53.000,252,11051394,5325,0,1757424532,13160.122862030003,33194.277673439996,53319.30441192 2025-09-09,13:28:54.000,252,11051409,5805,0,1757424533,13160.129598339998,35963.528393939996,53319.27646344 2025-09-09,13:28:55.000,252,11051421,5965,0,1757424534,13160.082444170002,29040.408641820002,53319.36030888001 2025-09-09,13:28:56.000,252,11051396,5365,0,1757424535,13160.075707859993,32271.243443850006,53319.318386160005 2025-09-09,13:28:57.000,252,11051424,5245,0,1757424536,13160.089180479998,26732.720855460007,53319.29043768001 2025-09-09,13:28:58.000,252,11051430,5405,0,1757424537,13160.102653100002,29040.500280509994,53319.26248920001 2025-09-09,13:28:59.000,252,11051336,5485,0,1757424538,13160.089180479998,28578.895051590007,53319.27646344 2025-09-09,13:29:00.000,252,11051387,6045,0,1757424539,13160.143070959988,34579.07926194,53319.32537328 2025-09-09,13:29:01.000,252,11051417,5965,0,1757424540,13160.075707859993,29040.549624420004,53319.33934752001 2025-09-09,13:29:02.000,252,11051373,5884,0,1757424541,13160.136334649993,30425.266623360003,53319.33934752001 2025-09-09,13:29:03.000,252,11051456,5245,0,1757424542,13160.170016199998,24886.673543669996,53319.29043768001 2025-09-09,13:29:04.000,252,11051343,5965,0,1757424543,13160.122862030003,27655.966558950007,53319.388257360006 2025-09-09,13:29:05.000,252,11051491,5884,0,1757424544,13160.129598339998,30425.266623360003,53319.39524448 2025-09-09,13:29:06.000,252,11051393,5805,0,1757424545,13160.170016199998,27656.001804600004,53319.34633464 2025-09-09,13:29:07.000,252,11051383,5805,0,1757424546,13160.163279889988,30425.28777075,53319.35332176 2025-09-09,13:29:08.000,252,11051422,5485,0,1757424547,13160.190225129998,30425.421704220003,53319.38127024001 2025-09-09,13:29:09.000,252,11051415,5845,0,1757424548,13160.223906679988,29963.886966599996,53319.34633464 2025-09-09,13:29:10.000,252,11051376,5485,0,1757424549,13160.210434059998,29040.810442229995,53319.30441192 2025-09-09,13:29:11.000,252,11051412,5365,0,1757424550,13160.244115609989,27656.269671539994,53319.41620584 2025-09-09,13:29:12.000,252,11051408,5245,0,1757424551,13160.298006089994,27194.812474349994,53319.31139904001 2025-09-09,13:29:13.000,252,11051358,5325,0,1757424552,13160.284533469989,26271.67250781,53319.2974248 2025-09-09,13:29:14.000,252,11051383,5805,0,1757424553,13160.304742399989,30887.23135791,53319.34633464 2025-09-09,13:29:15.000,252,11051343,5965,0,1757424554,13160.277797159993,28579.46603112,53319.269476320005 2025-09-09,13:29:16.000,252,11051447,5605,0,1757424555,13160.271060849998,27194.967555209994,53319.27646344 2025-09-09,13:29:17.000,252,11051392,5245,0,1757424556,13160.304742399989,31810.49115966,53319.35332176 2025-09-09,13:29:18.000,252,11051422,5445,0,1757424557,13160.351896569999,26271.940374750004,53319.38127024001 2025-09-09,13:29:19.000,252,11051425,5925,0,1757424558,13160.284533469989,28118.058177839994,53319.34633464 2025-09-09,13:29:20.000,252,11051354,5405,0,1757424559,13160.277797159993,30887.38643877,53319.33236040001 2025-09-09,13:29:21.000,252,11051405,5965,0,1757424560,13160.291269779998,25348.863850380003,53319.4022316 2025-09-09,13:29:22.000,252,11051393,5725,0,1757424561,13160.298006089994,28579.75504545,53319.388257360006 2025-09-09,13:29:23.000,252,11051417,5884,0,1757424562,13160.304742399989,30425.978585489996,53319.35332176 2025-09-09,13:29:24.000,252,11051408,5405,0,1757424563,13160.244115609989,30887.506273980005,53319.31139904001 2025-09-09,13:29:25.000,252,11051418,5405,0,1757424564,13160.237379299993,26733.510358019994,53319.42319296 2025-09-09,13:29:26.000,252,11051485,5645,0,1757424565,13160.210434059998,35502.98758365,53319.39524448 2025-09-09,13:29:27.000,252,11051414,5325,0,1757424566,13160.163279889988,29041.191095250004,53319.45114144 2025-09-09,13:29:28.000,252,11051460,5325,0,1757424567,13160.176752509993,29502.796324170005,53319.45114144 2025-09-09,13:29:29.000,252,11051361,5925,0,1757424568,13160.170016199998,29964.281717880003,53319.41620584 2025-09-09,13:29:30.000,252,11051365,5965,0,1757424569,13160.116125719993,29041.24748829,53319.39524448 2025-09-09,13:29:31.000,252,11051380,5245,0,1757424570,13160.122862030003,31810.47001227,53319.367296000004 2025-09-09,13:29:32.000,252,11051394,5245,0,1757424571,13160.136334649993,28118.029981319996,53319.38127024001 2025-09-09,13:29:33.000,252,11051410,5445,0,1757424572,13160.116125719993,27194.89001478,53319.35332176 2025-09-09,13:29:34.000,252,11051383,5884,0,1757424573,13160.129598339998,29502.69058722,53319.33934752001 2025-09-09,13:29:35.000,252,11051378,5485,0,1757424574,13160.122862030003,26271.898079970008,53319.40921872001 2025-09-09,13:29:36.000,252,11051427,5884,0,1757424575,13160.095916789993,29964.32401266,53319.28345056 2025-09-09,13:29:37.000,252,11051328,5325,0,1757424576,13160.156543579993,30425.901045060004,53319.37428312 2025-09-09,13:29:38.000,252,11051428,5525,0,1757424577,13160.136334649993,29502.86681547,53319.37428312 2025-09-09,13:29:39.000,252,11051390,5525,0,1757424578,13160.102653100002,28579.839635009994,53319.388257360006 2025-09-09,13:29:40.000,252,11051462,5684,0,1757424579,13160.136334649993,34580.05909101,53319.40921872001 2025-09-09,13:29:41.000,252,11051373,6005,0,1757424580,13160.122862030003,25349.103520799996,53319.437167200005 2025-09-09,13:29:42.000,252,11051309,5845,0,1757424581,13160.170016199998,27656.974584540003,53319.388257360006 2025-09-09,13:29:43.000,252,11051365,5925,0,1757424582,13160.183488819988,25349.195159490002,53319.28345056 2025-09-09,13:29:44.000,252,11051377,6005,0,1757424583,13160.190225129998,29041.599944789996,53319.318386160005 2025-09-09,13:29:45.000,252,11051459,6084,0,1757424584,13160.170016199998,30426.387435030003,53319.37428312 2025-09-09,13:29:46.000,252,11051404,5684,0,1757424585,13160.223906679988,29503.275665010005,53319.29043768001 2025-09-09,13:29:47.000,252,11051317,5884,0,1757424586,13160.217170369993,25349.350240350002,53319.32537328 2025-09-09,13:29:48.000,252,11051241,5925,0,1757424587,13160.210434059998,28580.24143542,53319.388257360006 2025-09-09,13:29:49.000,252,11051390,5325,0,1757424588,13160.223906679988,30426.42972981,53319.38127024001 2025-09-09,13:29:50.000,252,11051462,5445,0,1757424589,13160.237379299993,31349.49920505,53319.33236040001 2025-09-09,13:29:51.000,252,11051376,5405,0,1757424590,13160.244115609989,33195.79323639,53319.43018008001 2025-09-09,13:29:52.000,252,11051407,5605,0,1757424591,13160.257588229993,27657.16491105,53319.31139904001 2025-09-09,13:29:53.000,252,11051363,5805,0,1757424592,13160.271060849998,31349.534450699997,53319.38127024001 2025-09-09,13:29:54.000,252,11051437,5884,0,1757424593,13160.271060849998,30888.05610612,53319.39524448 2025-09-09,13:29:55.000,252,11051436,5445,0,1757424594,13160.203697749988,29503.409598479993,53319.388257360006 2025-09-09,13:29:56.000,252,11051403,6005,0,1757424595,13160.176752509993,27195.623124300007,53319.37428312 2025-09-09,13:29:57.000,252,11051356,5325,0,1757424596,13160.183488819988,32272.73785941,53319.30441192 2025-09-09,13:29:58.000,252,11051346,5445,0,1757424597,13160.136334649993,29964.95138523,53319.388257360006 2025-09-09,13:29:59.000,252,11051487,5925,0,1757424598,13160.122862030003,27195.672468210003,53319.32537328 2025-09-09,13:30:00.000,252,11051408,5645,0,1757424599,13160.109389409998,29964.96548349,53319.24152784001 2025-09-09,13:30:01.000,252,11051377,5765,0,1757424600,13160.048762619997,25810.98366579,53319.26248920001 2025-09-09,13:30:02.000,252,11051403,5925,0,1757424601,13160.042026310002,29041.832566080004,53319.28345056 2025-09-09,13:30:03.000,252,11051374,5525,0,1757424602,13159.988135829997,29503.402549349994,53319.32537328 2025-09-09,13:30:04.000,252,11051371,5884,0,1757424603,13159.988135829997,27195.651320820005,53319.32537328 2025-09-09,13:30:05.000,252,11051435,5805,0,1757424604,13159.940981660002,28580.311926719995,53319.32537328 2025-09-09,13:30:06.000,252,11051388,5445,0,1757424605,13159.934245349992,32734.23030225,53319.27646344 2025-09-09,13:30:07.000,252,11051377,5845,0,1757424606,13159.853409629992,28118.608009980002,53319.31139904001 2025-09-09,13:30:08.000,252,11051399,6005,0,1757424607,13159.860145940002,23964.612094020005,53319.24851496 2025-09-09,13:30:09.000,252,11051376,5445,0,1757424608,13159.806255459996,23964.590946630007,53319.27646344 2025-09-09,13:30:10.000,252,11051387,5805,0,1757424609,13159.826464389997,29041.649288700006,53319.33934752001 2025-09-09,13:30:11.000,252,11051444,5405,0,1757424610,13159.806255459996,30887.795288309993,53319.30441192 2025-09-09,13:30:12.000,252,11051433,5965,0,1757424611,13159.819728080001,24887.618127089998,53319.25550208 2025-09-09,13:30:13.000,252,11051406,5325,0,1757424612,13159.792782839992,28580.09340369,53319.24851496 2025-09-09,13:30:14.000,252,11051376,5365,0,1757424613,13159.806255459996,28118.46702738,53319.24152784001 2025-09-09,13:30:15.000,252,11051352,5365,0,1757424614,13159.833200699992,30426.232354170003,53319.2275536 2025-09-09,13:30:16.000,252,11051399,6084,0,1757424615,13159.779310220001,34580.14368057001,53319.2275536 2025-09-09,13:30:17.000,252,11051382,5285,0,1757424616,13159.786046529996,30887.696600490002,53319.2275536 2025-09-09,13:30:18.000,252,11051397,6245,0,1757424617,13159.819728080001,26272.180045169996,53319.17165664001 2025-09-09,13:30:19.000,252,11051368,5085,0,1757424618,13159.799519150001,27656.798356290004,53319.18563088 2025-09-09,13:30:20.000,252,11051350,5485,0,1757424619,13159.759101290001,26272.15889778,53319.18563088 2025-09-09,13:30:21.000,252,11051377,5925,0,1757424620,13159.765837599996,28118.382437819993,53319.09479832001 2025-09-09,13:30:22.000,252,11051410,5325,0,1757424621,13159.725419739996,29502.972552420004,53319.0878112 2025-09-09,13:30:23.000,252,11051361,5884,0,1757424622,13159.711947119991,29503.00779807,53319.02492712001 2025-09-09,13:30:24.000,252,11051454,5445,0,1757424623,13159.718683430001,29964.577781340005,53319.07383696001 2025-09-09,13:30:25.000,252,11051418,5445,0,1757424624,13159.685001879996,28579.94537196,53319.05986272 2025-09-09,13:30:26.000,252,11051403,5725,0,1757424625,13159.624375089996,30887.647256580007,53319.101785440005 2025-09-09,13:30:27.000,252,11051407,5765,0,1757424626,13159.543539369995,28579.910126310002,53319.04588848001 2025-09-09,13:30:28.000,252,11051356,5245,0,1757424627,13159.55027567999,25810.574816249995,53318.99697864001 2025-09-09,13:30:29.000,252,11051457,5805,0,1757424628,13159.46943995999,29041.480109580007,53319.04588848001 2025-09-09,13:30:30.000,252,11051406,5445,0,1757424629,13159.482912579995,29041.487158710006,53319.052875600006 2025-09-09,13:30:31.000,252,11051452,5165,0,1757424630,13159.402076859995,30426.204157650005,53319.02492712001 2025-09-09,13:30:32.000,252,11051422,5205,0,1757424631,13159.422285789995,33657.024861419995,53318.96903016 2025-09-09,13:30:33.000,252,11051433,5965,0,1757424632,13159.442494719995,33657.074205330005,53318.96204304 2025-09-09,13:30:34.000,252,11051421,5725,0,1757424633,13159.42902209999,30426.288747209997,53318.94108168 2025-09-09,13:30:35.000,252,11051427,5805,0,1757424634,13159.442494719995,25810.779241020005,53318.97601728001 2025-09-09,13:30:36.000,252,11051417,5805,0,1757424635,13159.41554948,26733.9051093,53318.92710744001 2025-09-09,13:30:37.000,252,11051369,5845,0,1757424636,13159.402076859995,28118.537518679994,53318.92710744001 2025-09-09,13:30:38.000,252,11051421,5725,0,1757424637,13159.41554948,34118.67238511999,53318.89915896 2025-09-09,13:30:39.000,252,11051429,6124,0,1757424638,13159.381867929995,29964.768107850003,53318.843262 2025-09-09,13:30:41.000,252,11051503,5884,0,1757424640,13159.361658999995,29041.71273087,53318.934094560005 2025-09-09,13:30:42.000,252,11051342,5445,0,1757424641,13159.361658999995,27195.53853474,53318.89915896 2025-09-09,13:30:43.000,252,11051410,5485,0,1757424642,13159.36839530999,27195.552633,53318.90614608001 2025-09-09,13:30:44.000,252,11051399,5845,0,1757424643,13159.422285789995,27195.672468210003,53318.85723624001 2025-09-09,13:30:45.000,252,11051406,5485,0,1757424644,13159.43575841,32734.38538311,53318.9131332 2025-09-09,13:30:46.000,252,11051409,6124,0,1757424645,13159.43575841,29041.966499550006,53318.85723624001 2025-09-09,13:30:47.000,252,11051402,5205,0,1757424646,13159.39534055,34119.123529439996,53318.843262 2025-09-09,13:30:48.000,252,11051487,5884,0,1757424647,13159.422285789995,31349.82346503,53318.864223360004 2025-09-09,13:30:49.000,252,11051417,5965,0,1757424648,13159.44923102999,28118.95341735,53318.80832640001 2025-09-09,13:30:50.000,252,11051439,5684,0,1757424649,13159.40881316999,30426.768088049997,53318.80133928 2025-09-09,13:30:51.000,252,11051329,6165,0,1757424650,13159.43575841,23965.077336600007,53318.843262 2025-09-09,13:30:52.000,252,11051375,6124,0,1757424651,13159.462703649995,29503.747956720006,53318.78736504001 2025-09-09,13:30:53.000,252,11051398,5525,0,1757424652,13159.442494719995,30888.472004790005,53318.78736504001 2025-09-09,13:30:54.000,252,11051404,5445,0,1757424653,13159.442494719995,32273.090315909998,53318.83627488001 2025-09-09,13:30:55.000,252,11051370,5285,0,1757424654,13159.44923102999,29503.769104110004,53318.89217184 2025-09-09,13:30:56.000,252,11051369,5884,0,1757424655,13159.402076859995,22580.466074609998,53318.82928776001 2025-09-09,13:30:57.000,252,11051417,5925,0,1757424656,13159.40881316999,29965.395480420004,53318.864223360004 2025-09-09,13:30:58.000,252,11051421,5805,0,1757424657,13159.34818637999,25811.32907316,53318.87819760001 2025-09-09,13:30:59.000,252,11051448,5365,0,1757424658,13159.341450069995,29042.290759530006,53318.864223360004 2025-09-09,13:31:00.000,252,11051463,5965,0,1757424659,13159.341450069995,30426.993660210006,53318.82230064 2025-09-09,13:31:01.000,252,11051339,5965,0,1757424660,13159.321241139995,31811.682462630008,53318.92012032 2025-09-09,13:31:02.000,252,11051451,6165,0,1757424661,13159.39534055,29042.36125083,53318.92012032 2025-09-09,13:31:03.000,252,11051459,5805,0,1757424662,13159.37513162,24426.886990290004,53318.94108168 2025-09-09,13:31:04.000,252,11051404,5245,0,1757424663,13159.37513162,29965.670396489993,53318.9131332 2025-09-09,13:31:05.000,252,11051431,5765,0,1757424664,13159.41554948,26734.800348810008,53318.843262 2025-09-09,13:31:06.000,252,11051403,5684,0,1757424665,13159.43575841,23965.47208788,53318.90614608001 2025-09-09,13:31:07.000,252,11051365,5765,0,1757424666,13159.41554948,26273.364299010005,53318.85723624001 2025-09-09,13:31:08.000,252,11051393,5405,0,1757424667,13159.462703649995,27196.567707719994,53318.843262 2025-09-09,13:31:09.000,252,11051391,5645,0,1757424668,13159.46943995999,31812.126557819996,53318.864223360004 2025-09-09,13:31:10.000,252,11051364,5325,0,1757424669,13159.50985781999,32273.802278040006,53318.85024912 2025-09-09,13:31:11.000,252,11051425,5965,0,1757424670,13159.523330439995,26273.58987117,53318.843262 2025-09-09,13:31:12.000,252,11051386,5325,0,1757424671,13159.53680306,27658.370312280007,53318.87819760001 2025-09-09,13:31:13.000,252,11051378,5365,0,1757424672,13159.543539369995,29043.115507740004,53318.94108168 2025-09-09,13:31:14.000,252,11051369,5965,0,1757424673,13159.57722092,22119.77018346,53318.85723624001 2025-09-09,13:31:15.000,252,11051398,5365,0,1757424674,13159.583957229996,29504.840571869994,53318.90614608001 2025-09-09,13:31:16.000,252,11051429,6005,0,1757424675,13159.563748299995,31351.042964520006,53318.9131332 2025-09-09,13:31:17.000,252,11051326,5165,0,1757424676,13159.55701199,32274.225225839997,53318.934094560005 2025-09-09,13:31:18.000,252,11051370,5405,0,1757424677,13159.59742985,26273.963475059994,53318.87121048 2025-09-09,13:31:19.000,252,11051343,6084,0,1757424678,13159.55701199,29043.33403077,53318.89217184 2025-09-09,13:31:20.000,252,11051398,5565,0,1757424679,13159.57048460999,33197.485027589995,53318.85723624001 2025-09-09,13:31:21.000,252,11051455,5884,0,1757424680,13159.57722092,27197.251473330005,53318.885184720006 2025-09-09,13:31:22.000,252,11051411,6005,0,1757424681,13159.59069353999,29043.6230451,53318.934094560005 2025-09-09,13:31:23.000,252,11051354,5285,0,1757424682,13159.65805664,30428.361191429998,53318.89915896 2025-09-09,13:31:24.000,252,11051380,5285,0,1757424683,13159.631111399991,25812.710702640004,53318.92012032 2025-09-09,13:31:25.000,252,11051365,5884,0,1757424684,13159.6984745,34582.399402170005,53318.92710744001 2025-09-09,13:31:26.000,252,11051412,5325,0,1757424685,13159.718683430001,33197.78814018,53318.96204304 2025-09-09,13:31:27.000,252,11051429,5884,0,1757424686,13159.671529259991,32274.6622719,53318.983004400005 2025-09-09,13:31:28.000,252,11051363,5765,0,1757424687,13159.738892360001,28582.236339209994,53319.031914240004 2025-09-09,13:31:29.000,252,11051369,6165,0,1757424688,13159.759101290001,28582.208142689997,53318.92710744001 2025-09-09,13:31:30.000,252,11051377,5925,0,1757424689,13159.799519150001,33659.46386040001,53318.96204304 2025-09-09,13:31:31.000,252,11051403,6005,0,1757424690,13159.846673319997,31813.155730800005,53319.04588848001 2025-09-09,13:31:32.000,252,11051381,6084,0,1757424691,13159.880354870002,33197.87977887,53318.9480688 2025-09-09,13:31:33.000,252,11051438,5445,0,1757424692,13159.934245349992,28582.285683120004,53318.983004400005 2025-09-09,13:31:34.000,252,11051411,5645,0,1757424693,13159.974663209992,29505.474993569995,53319.00396576001 2025-09-09,13:31:35.000,252,11051406,5405,0,1757424694,13159.988135829997,31813.296713400006,53318.983004400005 2025-09-09,13:31:36.000,252,11051368,5245,0,1757424695,13160.008344759997,29505.503190090007,53318.98999152 2025-09-09,13:31:37.000,252,11051427,5725,0,1757424696,13160.068971549998,35044.25135064,53319.01794 2025-09-09,13:31:38.000,252,11051419,5965,0,1757424697,13160.109389409998,29967.115468140008,53319.04588848001 2025-09-09,13:31:39.000,252,11051358,5285,0,1757424698,13160.129598339998,29505.517288350005,53319.02492712001 2025-09-09,13:31:40.000,252,11051424,5325,0,1757424699,13160.190225129998,32274.965384490002,53319.0878112 2025-09-09,13:31:41.000,252,11051443,5965,0,1757424700,13160.210434059998,35505.83543217,53319.11575968 2025-09-09,13:31:42.000,252,11051414,5405,0,1757424701,13160.223906679988,30428.629058370003,53319.11575968 2025-09-09,13:31:43.000,252,11051409,5565,0,1757424702,13160.264324539989,28120.786191150008,53318.98999152 2025-09-09,13:31:44.000,252,11051381,6005,0,1757424703,13160.284533469989,29043.926157690003,53319.08082408 2025-09-09,13:31:45.000,252,11051380,5325,0,1757424704,13160.311478709998,33659.54844996,53318.96204304 2025-09-09,13:31:46.000,252,11051422,5405,0,1757424705,13160.338423949994,30428.607910980005,53319.08082408 2025-09-09,13:31:47.000,252,11051434,5445,0,1757424706,13160.345160259989,31813.303762530006,53319.031914240004 2025-09-09,13:31:48.000,252,11051378,5485,0,1757424707,13160.351896569999,28582.391420069995,53319.09479832001 2025-09-09,13:31:49.000,252,11051412,5325,0,1757424708,13160.412523359999,29505.482042699994,53319.12274680001 2025-09-09,13:31:50.000,252,11051445,5925,0,1757424709,13160.372105499999,29967.094320749995,53319.11575968 2025-09-09,13:31:51.000,252,11051382,5365,0,1757424710,13160.358632879994,30890.206090770007,53319.199605120004 2025-09-09,13:31:52.000,252,11051386,5605,0,1757424711,13160.351896569999,29505.552534000002,53319.17864376 2025-09-09,13:31:53.000,252,11051418,5445,0,1757424712,13160.40578704999,32274.944237100004,53319.05986272 2025-09-09,13:31:54.000,252,11051345,5765,0,1757424713,13160.42599597999,29505.58777965,53319.12274680001 2025-09-09,13:31:55.000,252,11051373,5805,0,1757424714,13160.44620490999,33659.68238343,53319.13672104 2025-09-09,13:31:56.000,252,11051379,5725,0,1757424715,13160.419259669994,29967.20710683,53319.1576824 2025-09-09,13:31:57.000,252,11051379,6005,0,1757424716,13160.459677529994,31813.465892520006,53319.150695280005 2025-09-09,13:31:58.000,252,11051396,5485,0,1757424717,13160.51356801,28120.969468530006,53319.16466952001 2025-09-09,13:31:59.000,252,11051352,5285,0,1757424718,13160.500095389994,34121.428594950004,53319.101785440005 2025-09-09,13:32:00.000,252,11051404,5525,0,1757424719,13160.51356801,29967.277598130007,53319.17864376 2025-09-09,13:32:01.000,252,11051337,6005,0,1757424720,13160.48662276999,34583.06202039,53319.1576824 2025-09-09,13:32:02.000,252,11051398,5365,0,1757424721,13160.51356801,30890.502154229995,53319.13672104 2025-09-09,13:32:03.000,252,11051374,5285,0,1757424722,13160.560722179995,31352.107383149996,53319.16466952001 2025-09-09,13:32:04.000,252,11051356,5245,0,1757424723,13160.540513249995,30890.530350750007,53319.12973392 2025-09-09,13:32:05.000,252,11051394,5445,0,1757424724,13160.500095389994,31813.712612069998,53319.13672104 2025-09-09,13:32:06.000,252,11051422,5485,0,1757424725,13160.500095389994,29505.88384311,53319.13672104 2025-09-09,13:32:07.000,252,11051430,5725,0,1757424726,13160.520304319994,23044.066207320007,53319.09479832001 2025-09-09,13:32:08.000,252,11051377,5805,0,1757424727,13160.48662276999,35044.84347756,53319.08082408 2025-09-09,13:32:09.000,252,11051411,5725,0,1757424728,13160.49335908,29967.573661589995,53319.18563088 2025-09-09,13:32:10.000,252,11051431,5845,0,1757424729,13160.53377694,30429.214136159993,53319.01794 2025-09-09,13:32:11.000,252,11051355,6124,0,1757424730,13160.48662276999,27198.26654805,53318.98999152 2025-09-09,13:32:12.000,252,11051377,5884,0,1757424731,13160.47315015,30890.861659860006,53319.08082408 2025-09-09,13:32:13.000,252,11051407,5884,0,1757424732,13160.53377694,23044.263582960004,53319.0878112 2025-09-09,13:32:14.000,252,11051299,5605,0,1757424733,13160.58766741999,25352.219236260004,53319.03890136 2025-09-09,13:32:15.000,252,11051443,5925,0,1757424734,13160.59440373,26275.48608714,53319.11575968 2025-09-09,13:32:16.000,252,11051462,5485,0,1757424735,13160.520304319994,32275.909967910004,53319.08082408 2025-09-09,13:32:17.000,252,11051396,5605,0,1757424736,13160.5741948,25352.42366103,53319.11575968 2025-09-09,13:32:18.000,252,11051442,5405,0,1757424737,13160.58766741999,25814.141676030005,53319.10877256 2025-09-09,13:32:19.000,252,11051352,5485,0,1757424738,13160.55398587,30891.510179820005,53319.13672104 2025-09-09,13:32:20.000,252,11051398,5485,0,1757424739,13160.580931109995,25352.74792101,53319.101785440005 2025-09-09,13:32:21.000,252,11051407,6045,0,1757424740,13160.53377694,29045.427622379997,53319.0878112 2025-09-09,13:32:22.000,252,11051364,5245,0,1757424741,13160.520304319994,32276.480947439995,53319.06684984 2025-09-09,13:32:23.000,252,11051424,5485,0,1757424742,13160.5741948,31353.425570460007,53319.02492712001 2025-09-09,13:32:24.000,252,11051384,5405,0,1757424743,13160.50683169999,31353.453766980005,53319.07383696001 2025-09-09,13:32:25.000,252,11051388,5485,0,1757424744,13160.55398587,30891.926078489996,53319.02492712001 2025-09-09,13:32:26.000,252,11051403,5725,0,1757424745,13160.49335908,33199.85353527,53319.031914240004 2025-09-09,13:32:27.000,252,11051407,5845,0,1757424746,13160.50683169999,29507.32891476,53319.052875600006 2025-09-09,13:32:28.000,252,11051365,6084,0,1757424747,13160.49335908,28584.174849960007,53319.00396576001 2025-09-09,13:32:29.000,252,11051428,5525,0,1757424748,13160.452941219999,29507.371209539997,53319.06684984 2025-09-09,13:32:30.000,252,11051443,5725,0,1757424749,13160.47315015,33200.06500916999,53318.98999152 2025-09-09,13:32:31.000,252,11051388,5725,0,1757424750,13160.46641383999,25814.902982069994,53319.09479832001 2025-09-09,13:32:32.000,252,11051439,5765,0,1757424751,13160.51356801,29045.956307130007,53319.04588848001 2025-09-09,13:32:33.000,252,11051404,5205,0,1757424752,13160.48662276999,28122.865684500008,53318.98999152 2025-09-09,13:32:34.000,252,11051433,6084,0,1757424753,13160.520304319994,29969.202010620007,53318.96903016 2025-09-09,13:32:35.000,252,11051414,5405,0,1757424754,13160.51356801,30430.680355200006,53319.04588848001 2025-09-09,13:32:36.000,252,11051420,5285,0,1757424755,13160.50683169999,36431.245218569995,53319.03890136 2025-09-09,13:32:37.000,252,11051412,5325,0,1757424756,13160.52704062999,29046.083191469996,53319.08082408 2025-09-09,13:32:38.000,252,11051420,5365,0,1757424757,13160.5741948,28122.95027406,53319.08082408 2025-09-09,13:32:39.000,252,11051383,5605,0,1757424758,13160.52704062999,24430.355162249994,53319.06684984 2025-09-09,13:32:40.000,252,11051427,6005,0,1757424759,13160.58766741999,27199.87374969,53319.052875600006 2025-09-09,13:32:41.000,252,11051435,5884,0,1757424760,13160.540513249995,33200.31172872,53319.031914240004 2025-09-09,13:32:42.000,252,11051389,6084,0,1757424761,13160.540513249995,30892.419517589995,53319.04588848001 2025-09-09,13:32:43.000,252,11051427,5845,0,1757424762,13160.500095389994,27199.887847949998,53319.02492712001 2025-09-09,13:32:44.000,252,11051420,5645,0,1757424763,13160.52704062999,29507.80120647,53319.02492712001 2025-09-09,13:32:45.000,252,11051462,5445,0,1757424764,13160.49335908,29507.878746899994,53319.09479832001 2025-09-09,13:32:46.000,252,11051426,5605,0,1757424765,13160.51356801,25353.671357040002,53319.06684984 2025-09-09,13:32:47.000,252,11051463,5845,0,1757424766,13160.520304319994,29969.491024949995,53319.03890136 2025-09-09,13:32:48.000,252,11051492,5245,0,1757424767,13160.500095389994,30431.06805735,53319.07383696001 2025-09-09,13:32:49.000,252,11051428,5445,0,1757424768,13160.479886459994,30892.652138880003,53319.052875600006 2025-09-09,13:32:50.000,252,11051477,5805,0,1757424769,13160.459677529994,28584.837468180005,53319.07383696001 2025-09-09,13:32:51.000,252,11051475,5965,0,1757424770,13160.452941219999,28123.204042740006,53319.12973392 2025-09-09,13:32:52.000,252,11051461,6045,0,1757424771,13160.46641383999,30892.736728439995,53319.0878112 2025-09-09,13:32:53.000,252,11051457,6045,0,1757424772,13160.479886459994,29046.414500579995,53319.0878112 2025-09-09,13:32:54.000,252,11051421,5565,0,1757424773,13160.48662276999,32739.080103689994,53319.12973392 2025-09-09,13:32:55.000,252,11051406,5285,0,1757424774,13160.51356801,29508.054975150008,53319.13672104 2025-09-09,13:32:56.000,252,11051391,5884,0,1757424775,13160.49335908,29046.53433579,53319.06684984 2025-09-09,13:32:57.000,252,11051436,5525,0,1757424776,13160.52704062999,29969.624958419998,53319.17864376 2025-09-09,13:32:58.000,252,11051443,5965,0,1757424777,13160.52704062999,28123.323877949995,53319.12973392 2025-09-09,13:32:59.000,252,11051455,5765,0,1757424778,13160.540513249995,29508.104319060003,53319.0878112 2025-09-09,13:33:00.000,252,11051409,5965,0,1757424779,13160.560722179995,27661.753894680005,53319.12274680001 2025-09-09,13:33:01.000,252,11051378,5605,0,1757424780,13160.58766741999,30892.884760169996,53319.08082408 2025-09-09,13:33:02.000,252,11051454,5325,0,1757424781,13160.58766741999,30892.920005820008,53319.07383696001 2025-09-09,13:33:03.000,252,11051395,5725,0,1757424782,13160.63482159,32277.70044693,53319.1576824 2025-09-09,13:33:04.000,252,11051448,5445,0,1757424783,13160.661766829995,26738.761959869997,53319.13672104 2025-09-09,13:33:05.000,252,11051348,5565,0,1757424784,13160.661766829995,31354.497038219997,53319.1576824 2025-09-09,13:33:06.000,252,11051432,5605,0,1757424785,13160.621348969995,30892.877711039997,53319.11575968 2025-09-09,13:33:07.000,252,11051399,5884,0,1757424786,13160.62808527999,26277.10033791,53319.1576824 2025-09-09,13:33:08.000,252,11051341,5805,0,1757424787,13160.641557899995,28584.89386122,53319.09479832001 2025-09-09,13:33:09.000,252,11051405,5845,0,1757424788,13160.63482159,30892.793121480005,53319.12973392 2025-09-09,13:33:10.000,252,11051409,6124,0,1757424789,13160.61461266,30431.20903995,53319.10877256 2025-09-09,13:33:11.000,252,11051429,5884,0,1757424790,13160.62808527999,29046.3722058,53319.11575968 2025-09-09,13:33:12.000,252,11051422,5365,0,1757424791,13160.65503052,26276.881814880006,53319.09479832001 2025-09-09,13:33:13.000,252,11051439,5565,0,1757424792,13160.661766829995,27200.071125329996,53319.199605120004 2025-09-09,13:33:14.000,252,11051429,5925,0,1757424793,13160.702184689995,34123.64202177001,53319.150695280005 2025-09-09,13:33:15.000,252,11051440,5365,0,1757424794,13160.75607517,27200.155714890003,53319.16466952001 2025-09-09,13:33:16.000,252,11051430,5405,0,1757424795,13160.75607517,31354.31376084,53319.1576824 2025-09-09,13:33:17.000,252,11051263,5884,0,1757424796,13160.72912992999,33200.64303783,53319.1576824 2025-09-09,13:33:18.000,252,11051458,5365,0,1757424797,13160.75607517,34123.80415176001,53319.17165664001 2025-09-09,13:33:19.000,252,11051393,5884,0,1757424798,13160.722393619995,29508.054975150008,53319.199605120004 2025-09-09,13:33:20.000,252,11051369,5925,0,1757424799,13160.80996564999,30431.23018734,53319.25550208 2025-09-09,13:33:21.000,252,11051400,5565,0,1757424800,13160.823438269996,26277.043944870005,53319.17165664001 2025-09-09,13:33:22.000,252,11051329,6005,0,1757424801,13160.80996564999,27200.19096054,53319.21357936001 2025-09-09,13:33:23.000,252,11051351,5725,0,1757424802,13160.76954778999,27200.219157059997,53319.220566480006 2025-09-09,13:33:24.000,252,11051398,5365,0,1757424803,13160.843647199996,29969.681351460007,53319.24152784001 2025-09-09,13:33:25.000,252,11051390,5445,0,1757424804,13160.843647199996,28123.295681429998,53319.1576824 2025-09-09,13:33:26.000,252,11051433,5884,0,1757424805,13160.870592439991,35508.521150700006,53319.24152784001 2025-09-09,13:33:27.000,252,11051231,5884,0,1757424806,13160.85711982,33200.593693920004,53319.24851496 2025-09-09,13:33:28.000,252,11051405,5845,0,1757424807,13160.870592439991,31354.229171280007,53319.24152784001 2025-09-09,13:33:29.000,252,11051411,5884,0,1757424808,13160.890801369991,24430.545488760006,53319.23454072 2025-09-09,13:33:30.000,252,11051387,5925,0,1757424809,13160.971637089991,26738.430650759998,53319.220566480006 2025-09-09,13:33:31.000,252,11051406,5645,0,1757424810,13161.018791260001,28123.168797089995,53319.27646344 2025-09-09,13:33:32.000,252,11051391,5725,0,1757424811,13161.039000190001,35046.753791790004,53319.26248920001 2025-09-09,13:33:33.000,252,11051465,5725,0,1757424812,13161.079418050002,30431.004615180005,53319.28345056 2025-09-09,13:33:34.000,252,11051423,5884,0,1757424813,13161.113099599992,30431.07510648,53319.28345056 2025-09-09,13:33:35.000,252,11051470,5485,0,1757424814,13161.166990079997,34123.74070959,53319.33236040001 2025-09-09,13:33:36.000,252,11051428,5485,0,1757424815,13161.220880560002,23045.969472419994,53319.24851496 2025-09-09,13:33:37.000,252,11051391,5845,0,1757424816,13161.220880560002,33200.66418522,53319.28345056 2025-09-09,13:33:38.000,252,11051427,6045,0,1757424817,13161.288243659998,29969.5967619,53319.318386160005 2025-09-09,13:33:39.000,252,11051429,5965,0,1757424818,13161.301716280002,29969.58266364,53319.35332176 2025-09-09,13:33:40.000,252,11051373,5645,0,1757424819,13161.321925210003,28584.915008609998,53319.35332176 2025-09-09,13:33:41.000,252,11051398,5925,0,1757424820,13161.328661519998,27661.79618946,53319.27646344 2025-09-09,13:33:42.000,252,11051421,6124,0,1757424821,13161.335397829993,32277.672250410003,53319.36030888001 2025-09-09,13:33:43.000,252,11051396,5605,0,1757424822,13161.362343069988,28584.985499910006,53319.388257360006 2025-09-09,13:33:44.000,252,11051416,5445,0,1757424823,13161.389288309998,29969.76594102,53319.367296000004 2025-09-09,13:33:45.000,252,11051443,6205,0,1757424824,13161.416233549993,28123.478958809996,53319.36030888001 2025-09-09,13:33:46.000,252,11051427,5765,0,1757424825,13161.456651409993,32277.665201280004,53319.4721028 2025-09-09,13:33:47.000,252,11051449,5884,0,1757424826,13161.483596649989,27661.852582499996,53319.42319296 2025-09-09,13:33:48.000,252,11051390,5445,0,1757424827,13161.490332959998,26277.11443617,53319.388257360006 2025-09-09,13:33:49.000,252,11051420,5365,0,1757424828,13161.463387719989,28584.957303389994,53319.486077040005 2025-09-09,13:33:50.000,252,11051431,5884,0,1757424829,13161.503805579989,28584.957303389994,53319.45812856001 2025-09-09,13:33:51.000,252,11051422,5445,0,1757424830,13161.571168679999,28584.90795948,53319.437167200005 2025-09-09,13:33:52.000,252,11051487,5645,0,1757424831,13161.638531779994,30892.821318000002,53319.42319296 2025-09-09,13:33:53.000,252,11051505,5805,0,1757424832,13161.611586539999,28123.337976209994,53319.486077040005 2025-09-09,13:33:54.000,252,11051409,5805,0,1757424833,13161.66547701999,30892.821318000002,53319.52101264 2025-09-09,13:33:55.000,252,11051408,5525,0,1757424834,13161.699158569994,29046.50613927,53319.44415432 2025-09-09,13:33:56.000,252,11051475,6045,0,1757424835,13161.739576429994,25815.516256379997,53319.437167200005 2025-09-09,13:33:57.000,252,11051452,5365,0,1757424836,13161.77325798,30892.84951452,53319.49306416 2025-09-09,13:33:58.000,252,11051483,5845,0,1757424837,13161.81367584,25815.516256379997,53319.486077040005 2025-09-09,13:33:59.000,252,11051446,5485,0,1757424838,13161.82714845999,28123.309779689997,53319.57690960001 2025-09-09,13:34:00.000,252,11051370,5525,0,1757424839,13161.860830009995,26738.599829879997,53319.56293536 2025-09-09,13:34:01.000,252,11051444,5485,0,1757424840,13161.89451156,29508.062024280007,53319.50703840001 2025-09-09,13:34:02.000,252,11051396,5285,0,1757424841,13161.93492942,30431.159696040006,53319.52101264 2025-09-09,13:34:03.000,252,11051401,6005,0,1757424842,13161.98881989999,27661.669305119998,53319.56293536 2025-09-09,13:34:04.000,252,11051440,5525,0,1757424843,13162.022501449996,27661.704550769995,53319.62581944001 2025-09-09,13:34:05.000,252,11051446,5485,0,1757424844,13161.98881989999,32739.037808909998,53319.59088384 2025-09-09,13:34:06.000,252,11051344,5605,0,1757424845,13162.01576514,31354.31376084,53319.63979368 2025-09-09,13:34:07.000,252,11051326,5725,0,1757424846,13162.00902882999,29046.35810754,53319.653767920005 2025-09-09,13:34:08.000,252,11051372,5525,0,1757424847,13162.00902882999,35046.922970910004,53319.63280656 2025-09-09,13:34:09.000,252,11051357,5805,0,1757424848,13162.002292519996,25353.720700949998,53319.66075504 2025-09-09,13:34:10.000,252,11051399,5925,0,1757424849,13162.02923775999,30892.616893230006,53319.66774216001 2025-09-09,13:34:11.000,252,11051365,6005,0,1757424850,13161.99555621,28584.682387320005,53319.653767920005 2025-09-09,13:34:12.000,252,11051364,5285,0,1757424851,13162.02923775999,26738.339012070006,53319.63280656 2025-09-09,13:34:13.000,252,11051344,5325,0,1757424852,13162.02923775999,26738.24032425,53319.73062624 2025-09-09,13:34:14.000,252,11051166,5365,0,1757424853,13162.022501449996,27199.760963609995,53319.70966488 2025-09-09,13:34:15.000,252,11051289,5925,0,1757424854,13161.98881989999,31815.510140219994,53319.63979368 2025-09-09,13:34:16.000,252,11051353,5884,0,1757424855,13162.03597407,33200.198942639996,53319.73761336 2025-09-09,13:34:17.000,252,11051381,5645,0,1757424856,13162.01576514,29507.709567779995,53319.71665200001 2025-09-09,13:34:18.000,252,11051350,5485,0,1757424857,13161.982083589995,28584.492060810007,53319.63979368 2025-09-09,13:34:19.000,252,11051307,5925,0,1757424858,13161.97534728,33200.220090029994,53319.67472928001 2025-09-09,13:34:20.000,252,11051394,5445,0,1757424859,13161.99555621,30892.334928030003,53319.6817164 2025-09-09,13:34:21.000,252,11051376,5684,0,1757424860,13161.95513835,29046.04089669,53319.75857472 2025-09-09,13:34:22.000,252,11051330,5525,0,1757424861,13161.941665729995,29969.145617579998,53319.73062624 2025-09-09,13:34:23.000,252,11051323,5805,0,1757424862,13161.961874659995,34584.98643288,53319.70966488 2025-09-09,13:34:24.000,252,11051392,5405,0,1757424863,13161.98881989999,29046.104338859994,53319.66774216001 2025-09-09,13:34:25.000,252,11051372,5565,0,1757424864,13161.92819310999,27199.789160130007,53319.6817164 2025-09-09,13:34:26.000,252,11051412,5605,0,1757424865,13161.961874659995,24891.988587689993,53319.68870352 2025-09-09,13:34:27.000,252,11051422,5485,0,1757424866,13161.95513835,26276.698537500008,53319.68870352 2025-09-09,13:34:28.000,252,11051327,5765,0,1757424867,13161.961874659995,30430.814288669993,53319.653767920005 2025-09-09,13:34:29.000,252,11051347,5884,0,1757424868,13161.94840203999,25353.431686619995,53319.73761336 2025-09-09,13:34:30.000,252,11051392,5245,0,1757424869,13161.961874659995,27661.380290789995,53319.69569064001 2025-09-09,13:34:31.000,252,11051392,5565,0,1757424870,13161.961874659995,31354.059992159993,53319.67472928001 2025-09-09,13:34:32.000,252,11051299,5845,0,1757424871,13161.982083589995,30430.983467790007,53319.67472928001 2025-09-09,13:34:33.000,252,11051424,5485,0,1757424872,13162.002292519996,31815.672270209994,53319.69569064001 2025-09-09,13:34:34.000,252,11051383,5805,0,1757424873,13161.98881989999,28123.084207530002,53319.6817164 2025-09-09,13:34:35.000,252,11051225,5965,0,1757424874,13161.99555621,37816.265330099995,53319.74460048001 2025-09-09,13:34:36.000,252,11051375,5965,0,1757424875,13162.042710379996,26738.451798149996,53319.69569064001 2025-09-09,13:34:37.000,252,11051409,5884,0,1757424876,13162.110073479991,26738.536387710003,53319.69569064001 2025-09-09,13:34:38.000,252,11051399,6084,0,1757424877,13162.170700269991,33662.22711936,53319.70966488 2025-09-09,13:34:39.000,252,11051380,5485,0,1757424878,13162.204381819996,34123.775955239995,53319.62581944001 2025-09-09,13:34:40.000,252,11051401,5565,0,1757424879,13162.211118129992,34585.42347894001,53319.66774216001 2025-09-09,13:34:41.000,252,11051376,5325,0,1757424880,13162.184172889996,30892.757875829993,53319.74460048001 2025-09-09,13:34:42.000,252,11051428,5405,0,1757424881,13162.251535989992,29969.624958419998,53319.70966488 2025-09-09,13:34:43.000,252,11051397,6045,0,1757424882,13162.231327059992,29046.52023753,53319.70966488 2025-09-09,13:34:44.000,252,11051370,5845,0,1757424883,13162.258272300001,31354.405399530006,53319.7515876 2025-09-09,13:34:45.000,252,11051393,5965,0,1757424884,13162.244799679997,29508.13956471,53319.71665200001 2025-09-09,13:34:46.000,252,11051435,5884,0,1757424885,13162.244799679997,30892.786072350005,53319.70966488 2025-09-09,13:34:47.000,252,11051421,5884,0,1757424886,13162.251535989992,27661.66225599,53319.80049744 2025-09-09,13:34:48.000,252,11051249,6045,0,1757424887,13162.271744919992,29046.393353189997,53319.772548960005 2025-09-09,13:34:49.000,252,11051379,5965,0,1757424888,13162.271744919992,28584.647141669993,53319.74460048001 2025-09-09,13:34:50.000,252,11051360,5485,0,1757424889,13162.265008609997,28584.611896019996,53319.723639120006 2025-09-09,13:34:51.000,252,11051457,6045,0,1757424890,13162.244799679997,26738.296717289995,53319.76556184001 2025-09-09,13:34:52.000,252,11051383,5805,0,1757424891,13162.271744919992,32277.115369139996,53319.76556184001 2025-09-09,13:34:53.000,252,11051436,5445,0,1757424892,13162.258272300001,28584.492060810007,53319.73761336 2025-09-09,13:34:54.000,252,11051350,5405,0,1757424893,13162.238063370001,29046.0197493,53319.77953608 2025-09-09,13:34:55.000,252,11051364,5085,0,1757424894,13162.251535989992,28122.745849290004,53319.7865232 2025-09-09,13:34:56.000,252,11051396,5405,0,1757424895,13162.224590749996,32276.90389524,53319.73062624 2025-09-09,13:34:57.000,252,11051381,5805,0,1757424896,13162.170700269991,30892.102306739995,53319.80049744 2025-09-09,13:34:58.000,252,11051475,5805,0,1757424897,13162.197645510001,31353.552454799996,53319.73761336 2025-09-09,13:34:59.000,252,11051371,5884,0,1757424898,13162.143755029996,30430.313800439995,53319.7515876 2025-09-09,13:35:00.000,252,11051398,5365,0,1757424899,13162.157227650001,29968.708571519994,53319.76556184001 2025-09-09,13:35:01.000,252,11051414,5565,0,1757424900,13162.103337169996,29507.01170391,53319.7515876 2025-09-09,13:35:02.000,252,11051395,5805,0,1757424901,13162.083128239996,30430.179866970007,53319.77953608 2025-09-09,13:35:03.000,252,11051430,5245,0,1757424902,13162.069655619991,26275.937231460004,53319.6817164 2025-09-09,13:35:04.000,252,11051370,5365,0,1757424903,13162.04944668999,26737.479018209997,53319.69569064001 2025-09-09,13:35:05.000,252,11051426,5765,0,1757424904,13162.022501449996,29968.398409800007,53319.63280656 2025-09-09,13:35:06.000,252,11051416,5325,0,1757424905,13161.982083589995,23967.953381640007,53319.702677760004 2025-09-09,13:35:07.000,252,11051428,5605,0,1757424906,13161.92819310999,27199.006706700005,53319.653767920005 2025-09-09,13:35:08.000,252,11051401,5845,0,1757424907,13161.961874659995,26737.352133869994,53319.6817164 2025-09-09,13:35:09.000,252,11051379,6205,0,1757424908,13161.921456799995,28122.040936289995,53319.73062624 2025-09-09,13:35:10.000,252,11051450,5285,0,1757424909,13161.93492942,30429.721673520005,53319.66075504 2025-09-09,13:35:11.000,252,11051402,5565,0,1757424910,13161.89451156,27198.73883976,53319.69569064001 2025-09-09,13:35:12.000,252,11051426,5605,0,1757424911,13161.8540937,30429.756919170002,53319.64678080001 2025-09-09,13:35:13.000,252,11051446,5365,0,1757424912,13161.840621079995,30429.735771780004,53319.62581944001 2025-09-09,13:35:14.000,252,11051503,5684,0,1757424913,13161.82714845999,29968.222181549994,53319.63979368 2025-09-09,13:35:15.000,252,11051392,5565,0,1757424914,13161.76652166999,24890.96646384,53319.59088384 2025-09-09,13:35:16.000,252,11051373,5765,0,1757424915,13161.759785359995,31814.459819850003,53319.57690960001 2025-09-09,13:35:17.000,252,11051438,5485,0,1757424916,13161.759785359995,35045.44265361001,53319.534986880004 2025-09-09,13:35:18.000,252,11051381,5925,0,1757424917,13161.69242226,25814.000693430004,53319.555948240006 2025-09-09,13:35:19.000,252,11051437,5884,0,1757424918,13161.699158569994,28583.420593050003,53319.50005128001 2025-09-09,13:35:20.000,252,11051417,5965,0,1757424919,13161.66547701999,32737.599786389997,53319.51402552 2025-09-09,13:35:21.000,252,11051388,5405,0,1757424920,13161.611586539999,28583.526329999993,53319.44415432 2025-09-09,13:35:22.000,252,11051421,5925,0,1757424921,13161.631795469999,29045.08221501,53319.45812856001 2025-09-09,13:35:23.000,252,11051412,5205,0,1757424922,13161.584641299989,23967.826497300004,53319.42319296 2025-09-09,13:35:24.000,252,11051441,5845,0,1757424923,13161.564432369989,29045.124509789995,53319.33236040001 2025-09-09,13:35:25.000,252,11051417,5845,0,1757424924,13161.564432369989,32737.684375950004,53319.36030888001 2025-09-09,13:35:26.000,252,11051411,5765,0,1757424925,13161.544223439989,29968.32086937,53319.35332176 2025-09-09,13:35:27.000,252,11051452,5405,0,1757424926,13161.550959749999,30429.862656120007,53319.34633464 2025-09-09,13:35:28.000,252,11051449,6084,0,1757424927,13161.449915099998,33199.32485052,53319.318386160005 2025-09-09,13:35:29.000,252,11051457,5765,0,1757424928,13161.470124029998,29506.750886099995,53319.32537328 2025-09-09,13:35:30.000,252,11051474,5565,0,1757424929,13161.382551999988,27198.971461049994,53319.25550208 2025-09-09,13:35:31.000,252,11051417,6165,0,1757424930,13161.382551999988,31353.150654390003,53319.21357936001 2025-09-09,13:35:32.000,252,11051444,5565,0,1757424931,13161.375815689993,27660.633083010005,53319.269476320005 2025-09-09,13:35:33.000,252,11051444,5205,0,1757424932,13161.369079379998,29968.532343269995,53319.199605120004 2025-09-09,13:35:34.000,252,11051418,5405,0,1757424933,13161.389288309998,26737.514263859994,53319.14370816001 2025-09-09,13:35:35.000,252,11051364,5285,0,1757424934,13161.321925210003,29968.588736310005,53319.17864376 2025-09-09,13:35:36.000,252,11051400,5205,0,1757424935,13161.362343069988,31353.34803003,53319.14370816001 2025-09-09,13:35:37.000,252,11051453,5845,0,1757424936,13161.342134140003,23506.601921399997,53319.0878112 2025-09-09,13:35:38.000,252,11051410,5085,0,1757424937,13161.281507350002,27660.752918219994,53319.11575968 2025-09-09,13:35:39.000,252,11051465,5965,0,1757424938,13161.288243659998,29968.574638050006,53319.101785440005 2025-09-09,13:35:40.000,252,11051372,5485,0,1757424939,13161.315188899993,34122.78202791,53319.13672104 2025-09-09,13:35:41.000,252,11051402,5485,0,1757424940,13161.308452589998,27199.2181806,53319.07383696001 2025-09-09,13:35:42.000,252,11051465,5805,0,1757424941,13161.308452589998,30891.806243280007,53319.08082408 2025-09-09,13:35:43.000,252,11051439,5684,0,1757424942,13161.261298420002,29507.089244339993,53319.07383696001 2025-09-09,13:35:44.000,252,11051425,6005,0,1757424943,13161.241089490002,30430.201014360006,53318.97601728001 2025-09-09,13:35:45.000,252,11051367,5925,0,1757424944,13161.254562109993,34122.817273559995,53318.95505592001 2025-09-09,13:35:46.000,252,11051434,5645,0,1757424945,13161.274771039993,25814.52937818,53318.96903016 2025-09-09,13:35:47.000,252,11051382,5405,0,1757424946,13161.261298420002,35045.97133836,53318.99697864001 2025-09-09,13:35:48.000,252,11051385,5925,0,1757424947,13161.254562109993,30891.792145019994,53318.97601728001 2025-09-09,13:35:49.000,252,11051370,5245,0,1757424948,13161.274771039993,27199.24637712,53318.92012032 2025-09-09,13:35:50.000,252,11051398,5365,0,1757424949,13161.254562109993,29045.526310200003,53318.92012032 2025-09-09,13:35:51.000,252,11051390,5445,0,1757424950,13161.268034729997,27199.302770160008,53318.92710744001 2025-09-09,13:35:52.000,252,11051329,5805,0,1757424951,13161.268034729997,29968.722669780007,53318.9480688 2025-09-09,13:35:53.000,252,11051318,5325,0,1757424952,13161.268034729997,29045.596801499996,53318.934094560005 2025-09-09,13:35:54.000,252,11051426,5525,0,1757424953,13161.220880560002,32738.241257219997,53318.9131332 2025-09-09,13:35:55.000,252,11051395,5884,0,1757424954,13161.234353179992,31815.094241550003,53318.885184720006 2025-09-09,13:35:56.000,252,11051398,5325,0,1757424955,13161.234353179992,33199.85353527,53318.89217184 2025-09-09,13:35:57.000,252,11051445,5925,0,1757424956,13161.214144249992,33199.83238788,53318.92012032 2025-09-09,13:35:58.000,252,11051370,5205,0,1757424957,13161.220880560002,31353.65819175,53318.85024912 2025-09-09,13:35:59.000,252,11051359,5884,0,1757424958,13161.187199009997,27661.105374720006,53318.843262 2025-09-09,13:36:00.000,252,11051377,5725,0,1757424959,13161.214144249992,31353.66524088,53318.885184720006 2025-09-09,13:36:01.000,252,11051245,6045,0,1757424960,13161.227616869997,29507.399406059994,53318.82928776001 2025-09-09,13:36:02.000,252,11051397,5925,0,1757424961,13161.234353179992,29507.434651710006,53318.87819760001 2025-09-09,13:36:03.000,252,11051398,5485,0,1757424962,13161.207407939997,30430.57461825,53318.82928776001 2025-09-09,13:36:04.000,252,11051397,5845,0,1757424963,13161.220880560002,27199.619981009993,53318.80832640001 2025-09-09,13:36:05.000,252,11051388,5325,0,1757424964,13161.193935319992,32277.002583060006,53318.79435216 2025-09-09,13:36:06.000,252,11051436,5325,0,1757424965,13161.193935319992,25814.966424240003,53318.83627488001 2025-09-09,13:36:07.000,252,11051365,5965,0,1757424966,13161.200671630002,29507.533339529997,53318.79435216 2025-09-09,13:36:08.000,252,11051429,5605,0,1757424967,13161.187199009997,24430.30581834,53318.74544232 2025-09-09,13:36:09.000,252,11051412,5405,0,1757424968,13161.160253770002,28122.844537109995,53318.766403680005 2025-09-09,13:36:10.000,252,11051383,5845,0,1757424969,13161.086154359997,27199.72571796,53318.78736504001 2025-09-09,13:36:11.000,252,11051438,5605,0,1757424970,13161.032263879992,32277.05192697,53318.717493840006 2025-09-09,13:36:12.000,252,11051408,5525,0,1757424971,13161.012054949992,28584.463864289995,53318.717493840006 2025-09-09,13:36:13.000,252,11051495,5884,0,1757424972,13160.978373400001,32277.101270879997,53318.74544232 2025-09-09,13:36:14.000,252,11051090,5485,0,1757424973,13160.964900779996,30430.849534320005,53318.717493840006 2025-09-09,13:36:15.000,252,11051091,5645,0,1757424974,13160.937955540001,23968.785178980004,53318.68255824 2025-09-09,13:36:16.000,252,11051102,5245,0,1757424975,13160.937955540001,31815.651122819996,53318.647622640005 2025-09-09,13:36:17.000,252,11051063,5925,0,1757424976,13160.85711982,27199.838504040003,53318.71050672001 2025-09-09,13:36:18.000,252,11051053,6045,0,1757424977,13160.850383509991,25815.17084901,53318.647622640005 2025-09-09,13:36:19.000,252,11051104,5405,0,1757424978,13160.79649303,25815.241340310007,53318.64063552001 2025-09-09,13:36:20.000,252,11051112,5365,0,1757424979,13160.76954778999,30892.652138880003,53318.647622640005 2025-09-09,13:36:21.000,252,11051102,5684,0,1757424980,13160.72912992999,28123.161747959995,53318.61268704 2025-09-09,13:36:22.000,252,11051099,6084,0,1757424981,13160.71565731,28123.077158400003,53318.64063552001 2025-09-09,13:36:23.000,252,11051075,5725,0,1757424982,13160.681975759995,26276.747881410003,53318.58473856 2025-09-09,13:36:24.000,252,11051096,5485,0,1757424983,13160.681975759995,35508.26738202,53318.61268704 2025-09-09,13:36:25.000,252,11051081,5925,0,1757424984,13160.66850313999,24891.974489429995,53318.598712800005 2025-09-09,13:36:26.000,252,11051074,5445,0,1757424985,13160.681975759995,22122.575737199993,53318.5637772 2025-09-09,13:36:27.000,252,11051107,6005,0,1757424986,13160.69544838,30430.927074749998,53318.59172568001 2025-09-09,13:36:28.000,252,11051134,5285,0,1757424987,13160.63482159,30430.8918291,53318.53582872 2025-09-09,13:36:29.000,252,11051120,5565,0,1757424988,13160.60787634999,29046.146633640004,53318.52185448001 2025-09-09,13:36:30.000,252,11051125,5684,0,1757424989,13160.601140039995,29969.258403660002,53318.46595752 2025-09-09,13:36:31.000,252,11051072,5765,0,1757424990,13160.64829420999,25815.072161189993,53318.4589704 2025-09-09,13:36:32.000,252,11051061,6045,0,1757424991,13160.65503052,28122.900930150005,53318.45198328001 2025-09-09,13:36:33.000,252,11051069,6045,0,1757424992,13160.641557899995,31353.961304340002,53318.47294464001 2025-09-09,13:36:34.000,252,11051055,5965,0,1757424993,13160.59440373,26738.24032425,53318.48691888 2025-09-09,13:36:35.000,252,11051094,5325,0,1757424994,13160.60787634999,32738.68535241,53318.41704768 2025-09-09,13:36:36.000,252,11051042,5405,0,1757424995,13160.58766741999,28122.978470579998,53318.40307344001 2025-09-09,13:36:37.000,252,11051069,5805,0,1757424996,13160.601140039995,29046.090240599995,53318.39608632 2025-09-09,13:36:38.000,252,11051133,5845,0,1757424997,13160.63482159,25815.065112059994,53318.40307344001 2025-09-09,13:36:39.000,252,11051035,5965,0,1757424998,13160.641557899995,27199.760963609995,53318.37512496001 2025-09-09,13:36:40.000,252,11051116,5285,0,1757424999,13160.661766829995,35508.147546809996,53318.36813784 2025-09-09,13:36:41.000,252,11051068,5684,0,1757425000,13160.661766829995,33200.30467959,53318.36813784 2025-09-09,13:36:42.000,252,11051104,5525,0,1757425001,13160.681975759995,31815.580631520002,53318.35416360001 2025-09-09,13:36:43.000,252,11051048,5605,0,1757425002,13160.68871206999,31815.510140219994,53318.37512496001 2025-09-09,13:36:44.000,252,11051091,5925,0,1757425003,13160.681975759995,30430.786092149996,53318.29127952 2025-09-09,13:36:45.000,252,11051084,5325,0,1757425004,13160.702184689995,33661.81122069,53318.29826664 2025-09-09,13:36:46.000,252,11051125,5925,0,1757425005,13160.702184689995,32738.7064998,53318.29127952 2025-09-09,13:36:47.000,252,11051143,5565,0,1757425006,13160.73586624,25815.022817279998,53318.35416360001 2025-09-09,13:36:48.000,252,11051123,5805,0,1757425007,13160.76954778999,29969.237256270004,53318.35416360001 2025-09-09,13:36:49.000,252,11051095,5725,0,1757425008,13160.742602549995,24891.861703350005,53318.319228 2025-09-09,13:36:50.000,252,11051014,5365,0,1757425009,13160.762811479995,25815.093308580006,53318.27730528 2025-09-09,13:36:51.000,252,11051112,5565,0,1757425010,13160.81670196,28123.077158400003,53318.333202240006 2025-09-09,13:36:52.000,252,11051031,5765,0,1757425011,13160.742602549995,28584.548453850002,53318.214421200006 2025-09-09,13:36:53.000,252,11051038,5245,0,1757425012,13160.74933885999,29969.307747569997,53318.193459840004 2025-09-09,13:36:54.000,252,11051103,5765,0,1757425013,13160.74933885999,33200.33992524,53318.18647272001 2025-09-09,13:36:55.000,252,11051105,5725,0,1757425014,13160.74933885999,29046.20302668,53318.17249848 2025-09-09,13:36:56.000,252,11051024,5485,0,1757425015,13160.762811479995,32277.270449999996,53318.15153712 2025-09-09,13:36:57.000,252,11051094,5405,0,1757425016,13160.75607517,30892.567549319996,53318.13756288001 2025-09-09,13:36:58.000,252,11051071,6084,0,1757425017,13160.783020409996,26738.360159460004,53318.1794856 2025-09-09,13:36:59.000,252,11051130,5325,0,1757425018,13160.803229339996,26276.811323579997,53318.1096144 2025-09-09,13:37:00.000,252,11051088,5485,0,1757425019,13160.72912992999,28123.175846219994,53318.18647272001 2025-09-09,13:37:01.000,252,11051097,6245,0,1757425020,13160.702184689995,27200.03587968,53318.13057576 2025-09-09,13:37:02.000,252,11051154,5684,0,1757425021,13160.66850313999,25815.290684220003,53318.10262728 2025-09-09,13:37:03.000,252,11051068,5325,0,1757425022,13160.62808527999,26276.917060530002,53318.06070456 2025-09-09,13:37:04.000,252,11051068,5285,0,1757425023,13160.641557899995,25815.368224649996,53318.08865304001 2025-09-09,13:37:05.000,252,11051083,5645,0,1757425024,13160.61461266,31815.91194063,53318.13756288001 2025-09-09,13:37:06.000,252,11051089,5725,0,1757425025,13160.65503052,27200.212107929998,53318.095640160005 2025-09-09,13:37:07.000,252,11051066,5365,0,1757425026,13160.60787634999,30431.23723647,53318.03275608 2025-09-09,13:37:08.000,252,11051055,5845,0,1757425027,13160.61461266,32277.580611719997,53318.06070456 2025-09-09,13:37:09.000,252,11051124,5085,0,1757425028,13160.62808527999,28123.330927079995,53318.06070456 2025-09-09,13:37:10.000,252,11051087,5725,0,1757425029,13160.66850313999,30892.793121480005,53318.06769168001 2025-09-09,13:37:11.000,252,11051093,5565,0,1757425030,13160.69544838,27200.162764020002,53318.0746788 2025-09-09,13:37:12.000,252,11051467,6084,0,1757425031,13160.68871206999,32277.573562589998,53318.06070456 2025-09-09,13:37:13.000,252,11051407,5805,0,1757425032,13160.67523945,29046.492041010002,53318.046730320006 2025-09-09,13:37:14.000,252,11051427,5645,0,1757425033,13160.64829420999,32277.587660849997,53318.01878184001 2025-09-09,13:37:15.000,252,11051424,5245,0,1757425034,13160.66850313999,31816.137512789996,53318.0048076 2025-09-09,13:37:16.000,252,11051338,5325,0,1757425035,13160.64829420999,26738.74081248,53318.01179472 2025-09-09,13:37:17.000,252,11051346,5405,0,1757425036,13160.661766829995,28123.486007939995,53317.997820480006 2025-09-09,13:37:18.000,252,11051380,5405,0,1757425037,13160.63482159,32277.70749606,53318.01179472 2025-09-09,13:37:19.000,252,11051381,5725,0,1757425038,13160.66850313999,31816.186856700006,53318.0048076 2025-09-09,13:37:20.000,252,11051377,5725,0,1757425039,13160.64829420999,29046.647121870003,53318.025768960004 2025-09-09,13:37:21.000,252,11051381,6084,0,1757425040,13160.61461266,29046.703514909997,53318.0048076 2025-09-09,13:37:22.000,252,11051405,6084,0,1757425041,13160.67523945,31354.574578650005,53317.976859120005 2025-09-09,13:37:23.000,252,11051432,5405,0,1757425042,13160.661766829995,24430.869748740006,53317.99083336001 2025-09-09,13:37:24.000,252,11051339,5765,0,1757425043,13160.641557899995,31354.546382130007,53318.03974320001 2025-09-09,13:37:25.000,252,11051404,5245,0,1757425044,13160.641557899995,33662.480888039994,53318.01179472 2025-09-09,13:37:26.000,252,11051415,5845,0,1757425045,13160.63482159,28123.514204460007,53318.0746788 2025-09-09,13:37:27.000,252,11051382,5405,0,1757425046,13160.61461266,30893.00459538,53317.94891064001 2025-09-09,13:37:28.000,252,11051363,5925,0,1757425047,13160.58766741999,26277.241320510002,53318.0048076 2025-09-09,13:37:29.000,252,11051418,5445,0,1757425048,13160.5741948,29969.836432320008,53318.0746788 2025-09-09,13:37:30.000,252,11051392,5205,0,1757425049,13160.59440373,31816.172758440007,53318.01179472 2025-09-09,13:37:31.000,252,11051444,5445,0,1757425050,13160.580931109995,28123.549450110004,53318.025768960004 2025-09-09,13:37:32.000,252,11051426,5445,0,1757425051,13160.5741948,28585.175826420003,53318.06070456 2025-09-09,13:37:33.000,252,11051432,5445,0,1757425052,13160.50683169999,26277.24836964,53318.06769168001 2025-09-09,13:37:34.000,252,11051354,5245,0,1757425053,13160.53377694,33200.889757380006,53317.997820480006 2025-09-09,13:37:35.000,252,11051399,5925,0,1757425054,13160.51356801,29046.717613169996,53318.05371744 2025-09-09,13:37:36.000,252,11051407,6084,0,1757425055,13160.50683169999,26277.227222250003,53318.0048076 2025-09-09,13:37:37.000,252,11051407,5805,0,1757425056,13160.51356801,33200.903855640005,53318.03275608 2025-09-09,13:37:38.000,252,11051415,5845,0,1757425057,13160.55398587,31354.750806900003,53318.025768960004 2025-09-09,13:37:39.000,252,11051371,5765,0,1757425058,13160.54724955999,29970.054955350002,53318.01179472 2025-09-09,13:37:40.000,252,11051440,5605,0,1757425059,13160.53377694,30893.286560580003,53318.01179472 2025-09-09,13:37:41.000,252,11051412,5725,0,1757425060,13160.55398587,29046.957283590003,53317.98384624 2025-09-09,13:37:42.000,252,11051359,5805,0,1757425061,13160.54724955999,29970.2311836,53318.01878184001 2025-09-09,13:37:43.000,252,11051359,5765,0,1757425062,13160.56745848999,31355.11031253,53317.99083336001 2025-09-09,13:37:44.000,252,11051417,5684,0,1757425063,13160.580931109995,26739.297693750006,53317.99083336001 2025-09-09,13:37:45.000,252,11051384,5245,0,1757425064,13160.54724955999,25816.185923729994,53317.997820480006 2025-09-09,13:37:46.000,252,11051348,5405,0,1757425065,13160.58766741999,29047.31678922,53317.96288488 2025-09-09,13:37:47.000,252,11051389,5765,0,1757425066,13160.621348969995,26277.90393873,53317.94891064001 2025-09-09,13:37:48.000,252,11051418,5245,0,1757425067,13160.56745848999,25354.763972190005,53317.9349364 2025-09-09,13:37:49.000,252,11051400,5085,0,1757425068,13160.58766741999,32740.13042406,53317.96987200001 2025-09-09,13:37:50.000,252,11051281,5965,0,1757425069,13160.5741948,31816.976359260007,53317.94192352 2025-09-09,13:37:51.000,252,11051352,5485,0,1757425070,13160.560722179995,30432.280507710006,53317.94891064001 2025-09-09,13:37:52.000,252,11051361,5845,0,1757425071,13160.560722179995,27201.248330040005,53317.94891064001 2025-09-09,13:37:53.000,252,11051354,5245,0,1757425072,13160.601140039995,35048.09312649,53317.96987200001 2025-09-09,13:37:54.000,252,11051334,5405,0,1757425073,13160.580931109995,29047.605803550003,53317.90000080001 2025-09-09,13:37:55.000,252,11051357,5725,0,1757425074,13160.580931109995,28124.40239484,53317.95589776 2025-09-09,13:37:56.000,252,11051314,5485,0,1757425075,13160.62808527999,30893.9491788,53317.96987200001 2025-09-09,13:37:57.000,252,11051346,5445,0,1757425076,13160.62808527999,28124.458787879994,53317.976859120005 2025-09-09,13:37:58.000,252,11051344,5245,0,1757425077,13160.56745848999,29047.683343979996,53318.0048076 2025-09-09,13:37:59.000,252,11051381,6045,0,1757425078,13160.58766741999,29047.704491369994,53317.92096216001 2025-09-09,13:38:00.000,252,11051341,5765,0,1757425079,13160.60787634999,33201.95417601,53317.90000080001 2025-09-09,13:38:01.000,252,11051356,5485,0,1757425080,13160.641557899995,29970.87265443,53317.94891064001 2025-09-09,13:38:02.000,252,11051331,5645,0,1757425081,13160.65503052,28586.204999399997,53317.92096216001 2025-09-09,13:38:03.000,252,11051339,5684,0,1757425082,13160.702184689995,33663.66514188,53318.01179472 2025-09-09,13:38:04.000,252,11051372,5405,0,1757425083,13160.70892099999,28586.275490700005,53317.9349364 2025-09-09,13:38:05.000,252,11051445,5965,0,1757425084,13160.742602549995,33202.186797300004,53317.98384624 2025-09-09,13:38:06.000,252,11051390,5645,0,1757425085,13160.783020409996,29509.59168549,53317.927949280005 2025-09-09,13:38:07.000,252,11051422,5325,0,1757425086,13160.762811479995,28586.430571560006,53317.92096216001 2025-09-09,13:38:08.000,252,11051385,5725,0,1757425087,13160.79649303,32279.194862489996,53317.88602656 2025-09-09,13:38:09.000,252,11051374,5245,0,1757425088,13160.783020409996,29048.190881339993,53317.927949280005 2025-09-09,13:38:10.000,252,11051435,5765,0,1757425089,13160.803229339996,32279.30059944,53317.92096216001 2025-09-09,13:38:11.000,252,11051444,5485,0,1757425090,13160.80996564999,31356.146534640007,53317.91397504 2025-09-09,13:38:12.000,252,11051385,5805,0,1757425091,13160.79649303,30894.654091799996,53317.92096216001 2025-09-09,13:38:13.000,252,11051375,5845,0,1757425092,13160.7762841,31817.85045138,53317.89301368 2025-09-09,13:38:14.000,252,11051415,5765,0,1757425093,13160.7762841,28586.733684150007,53317.89301368 2025-09-09,13:38:15.000,252,11051397,5725,0,1757425094,13160.78975671999,29971.584616559994,53317.879039440006 2025-09-09,13:38:16.000,252,11051444,5285,0,1757425095,13160.823438269996,30433.218042000008,53317.9349364 2025-09-09,13:38:17.000,252,11051422,5525,0,1757425096,13160.870592439991,31356.456696359994,53317.89301368 2025-09-09,13:38:18.000,252,11051355,5765,0,1757425097,13160.890801369991,27663.798142379994,53317.88602656 2025-09-09,13:38:19.000,252,11051435,5925,0,1757425098,13160.931219229991,32279.681252459995,53317.879039440006 2025-09-09,13:38:20.000,252,11051391,5845,0,1757425099,13160.978373400001,26279.116389090006,53317.90698792 2025-09-09,13:38:21.000,252,11051368,5684,0,1757425100,13160.991846019991,24432.829406880002,53317.95589776 2025-09-09,13:38:22.000,252,11051438,5405,0,1757425101,13161.052472809992,29510.423482829996,53317.92096216001 2025-09-09,13:38:23.000,252,11051390,5365,0,1757425102,13161.113099599992,31356.766858079995,53317.96987200001 2025-09-09,13:38:24.000,252,11051379,6084,0,1757425103,13161.153517459992,27664.157648010005,53317.99083336001 2025-09-09,13:38:25.000,252,11051403,5725,0,1757425104,13161.193935319992,27202.637008649996,53317.91397504 2025-09-09,13:38:26.000,252,11051335,5805,0,1757425105,13161.234353179992,24894.744797520005,53317.94192352 2025-09-09,13:38:27.000,252,11051405,6165,0,1757425106,13161.294979969993,24894.864632729994,53317.927949280005 2025-09-09,13:38:28.000,252,11051397,5925,0,1757425107,13161.328661519998,29510.87462715,53317.98384624 2025-09-09,13:38:29.000,252,11051401,5925,0,1757425108,13161.375815689993,27664.559448419997,53317.96288488 2025-09-09,13:38:30.000,252,11051372,5245,0,1757425109,13161.416233549993,29510.994462360002,53317.98384624 2025-09-09,13:38:31.000,252,11051471,5884,0,1757425110,13161.483596649989,28587.91793799,53318.01179472 2025-09-09,13:38:32.000,252,11051460,5684,0,1757425111,13161.524014509989,28126.362052979995,53318.01878184001 2025-09-09,13:38:33.000,252,11051327,5884,0,1757425112,13161.584641299989,31819.1474913,53318.03974320001 2025-09-09,13:38:34.000,252,11051409,6005,0,1757425113,13161.577904989994,32742.498931740003,53318.046730320006 2025-09-09,13:38:35.000,252,11051450,5325,0,1757425114,13161.652004399999,31357.82422758,53318.03974320001 2025-09-09,13:38:36.000,252,11051337,5884,0,1757425115,13161.69242226,25357.160676390005,53318.0746788 2025-09-09,13:38:37.000,252,11051425,5845,0,1757425116,13161.699158569994,32742.731553029997,53318.13057576 2025-09-09,13:38:38.000,252,11051413,5765,0,1757425117,13161.739576429994,34589.244107399994,53318.13057576 2025-09-09,13:38:39.000,252,11051397,6084,0,1757425118,13161.74631273999,29973.332800799995,53318.11660152001 2025-09-09,13:38:40.000,252,11051409,5765,0,1757425119,13161.800203219995,32281.351896270004,53318.22839544 2025-09-09,13:38:41.000,252,11051377,5925,0,1757425120,13161.78673059999,29050.263325559994,53318.20743408001 2025-09-09,13:38:42.000,252,11051389,5765,0,1757425121,13161.860830009995,30896.712437759998,53318.263331040005 2025-09-09,13:38:43.000,252,11051404,5445,0,1757425122,13161.86756631999,32743.16154996,53318.23538256001 2025-09-09,13:38:44.000,252,11051411,5765,0,1757425123,13161.881038939995,29973.544274700005,53318.28429240001 2025-09-09,13:38:45.000,252,11051475,5725,0,1757425124,13161.92819310999,29050.481848590003,53318.2493568 2025-09-09,13:38:46.000,252,11051457,5725,0,1757425125,13161.93492942,32743.365974729997,53318.29127952 2025-09-09,13:38:47.000,252,11051416,5445,0,1757425126,13161.98881989999,23973.078099150007,53318.27730528 2025-09-09,13:38:48.000,252,11051360,5405,0,1757425127,13161.982083589995,33666.780857339996,53318.24236968 2025-09-09,13:38:49.000,252,11051409,6005,0,1757425128,13162.069655619991,30435.586549679996,53318.35416360001 2025-09-09,13:38:50.000,252,11051400,5085,0,1757425129,13162.11680979,30897.17063121,53318.35416360001 2025-09-09,13:38:51.000,252,11051427,6084,0,1757425130,13162.157227650001,28127.630896379997,53318.34018936 2025-09-09,13:38:52.000,252,11051435,5805,0,1757425131,13162.251535989992,31358.93799012,53318.34018936 2025-09-09,13:38:53.000,252,11051331,5765,0,1757425132,13162.318899090002,25819.752783510005,53318.34018936 2025-09-09,13:38:54.000,252,11051405,5884,0,1757425133,13162.433416359992,25819.80917655,53318.42403480001 2025-09-09,13:38:55.000,252,11051322,5445,0,1757425134,13162.500779460002,30897.424399890006,53318.41704768 2025-09-09,13:38:56.000,252,11051381,5965,0,1757425135,13162.547933629998,34128.68214972,53318.43800904 2025-09-09,13:38:57.000,252,11051418,5565,0,1757425136,13162.608560419998,29512.78494138,53318.4589704 2025-09-09,13:38:58.000,252,11051371,6084,0,1757425137,13162.696132449993,28128.039745920003,53318.479931760005 2025-09-09,13:38:59.000,252,11051461,5925,0,1757425138,13162.750022929999,29974.502956380005,53318.53582872 2025-09-09,13:39:00.000,252,11051375,5765,0,1757425139,13162.837594959994,29512.968218759997,53318.52185448001 2025-09-09,13:39:01.000,252,11051380,5485,0,1757425140,13162.891485439999,24435.41643759,53318.62666128 2025-09-09,13:39:02.000,252,11051446,5245,0,1757425141,13162.97232116,27205.15354806,53318.58473856 2025-09-09,13:39:03.000,252,11051413,5845,0,1757425142,13162.98579377999,27205.16764632,53318.647622640005 2025-09-09,13:39:04.000,252,11051435,5845,0,1757425143,13163.06662949999,27205.174695449998,53318.717493840006 2025-09-09,13:39:05.000,252,11051388,5445,0,1757425144,13163.140728909995,30436.467690930003,53318.717493840006 2025-09-09,13:39:06.000,252,11051396,5525,0,1757425145,13163.22830093999,30436.48883832,53318.80832640001 2025-09-09,13:39:07.000,252,11051414,5445,0,1757425146,13163.309136659991,33206.127260969995,53318.68954536001 2025-09-09,13:39:08.000,252,11051366,5445,0,1757425147,13163.356290830001,33667.70429337,53318.815313520005 2025-09-09,13:39:09.000,252,11051409,5725,0,1757425148,13163.464071789997,29513.348871780006,53318.87121048 2025-09-09,13:39:10.000,252,11051373,5925,0,1757425149,13163.464071789997,30436.559329619995,53318.83627488001 2025-09-09,13:39:11.000,252,11051391,6084,0,1757425150,13163.571852749992,25358.922958890005,53318.9131332 2025-09-09,13:39:12.000,252,11051403,5884,0,1757425151,13163.598797990002,28590.117266550005,53318.92710744001 2025-09-09,13:39:13.000,252,11051427,5925,0,1757425152,13163.659424780002,29974.8836094,53318.9480688 2025-09-09,13:39:14.000,252,11051376,5405,0,1757425153,13163.706578949997,29051.63790591,53319.00396576001 2025-09-09,13:39:15.000,252,11051422,5485,0,1757425154,13163.821096219988,31821.248132039997,53319.04588848001 2025-09-09,13:39:16.000,252,11051222,5365,0,1757425155,13163.861514079988,32744.479737269998,53319.06684984 2025-09-09,13:39:17.000,252,11051435,5925,0,1757425156,13163.908668249998,31821.241082909997,53319.02492712001 2025-09-09,13:39:18.000,252,11051382,5485,0,1757425157,13163.949086109998,32282.782869660005,53319.14370816001 2025-09-09,13:39:19.000,252,11051415,5805,0,1757425158,13164.029921829999,29051.546267219994,53319.12973392 2025-09-09,13:39:20.000,252,11051370,5325,0,1757425159,13164.08381230999,29051.46872679,53319.17165664001 2025-09-09,13:39:21.000,252,11051331,5884,0,1757425160,13164.12423016999,33205.824148379994,53319.12274680001 2025-09-09,13:39:22.000,252,11051333,5684,0,1757425161,13164.17138434,32282.599592280007,53319.21357936001 2025-09-09,13:39:23.000,252,11051362,5205,0,1757425162,13164.198329579995,28128.138433739994,53319.24152784001 2025-09-09,13:39:24.000,252,11051377,5965,0,1757425163,13164.238747439995,26743.273403069994,53319.318386160005 2025-09-09,13:39:25.000,252,11051369,5805,0,1757425164,13164.24548374999,29974.446563339996,53319.29043768001 2025-09-09,13:39:26.000,252,11051380,5365,0,1757425165,13164.279165299995,26743.139469600006,53319.37428312 2025-09-09,13:39:27.000,252,11051414,5365,0,1757425166,13164.33305578,32744.007445559997,53319.37428312 2025-09-09,13:39:28.000,252,11051453,6084,0,1757425167,13164.380209949995,28127.778928109998,53319.367296000004 2025-09-09,13:39:29.000,252,11051368,5205,0,1757425168,13164.4138915,29050.890698129995,53319.4022316 2025-09-09,13:39:30.000,252,11051395,5884,0,1757425169,13164.45430936,29974.058861190002,53319.388257360006 2025-09-09,13:39:31.000,252,11051381,5765,0,1757425170,13164.501463529996,33205.15448103,53319.47908992001 2025-09-09,13:39:32.000,252,11051404,5245,0,1757425171,13164.548617699991,27204.293554200005,53319.50005128001 2025-09-09,13:39:33.000,252,11051331,5765,0,1757425172,13164.51493615,26742.653079630007,53319.56992248 2025-09-09,13:39:34.000,252,11051388,5525,0,1757425173,13164.568826629991,30435.304584480007,53319.541974 2025-09-09,13:39:35.000,252,11051390,5445,0,1757425174,13164.568826629991,28588.996454880005,53319.541974 2025-09-09,13:39:36.000,252,11051361,5765,0,1757425175,13164.575562940001,31358.507993189996,53319.61883232 2025-09-09,13:39:37.000,252,11051377,5925,0,1757425176,13164.602508179996,28127.229095970004,53319.63979368 2025-09-09,13:39:38.000,252,11051401,5884,0,1757425177,13164.649662349992,29973.558372960004,53319.66774216001 2025-09-09,13:39:39.000,252,11051461,5845,0,1757425178,13164.676607590001,31819.92994473,53319.66774216001 2025-09-09,13:39:40.000,252,11051402,5525,0,1757425179,13164.757443310002,29050.35496425,53319.723639120006 2025-09-09,13:39:41.000,252,11051409,6005,0,1757425180,13164.770915929992,34127.85740151,53319.6817164 2025-09-09,13:39:42.000,252,11051416,5445,0,1757425181,13164.777652240002,29511.953144040002,53319.70966488 2025-09-09,13:39:43.000,252,11051394,5245,0,1757425182,13164.791124859992,29973.60066774,53319.79351032001 2025-09-09,13:39:44.000,252,11051411,5845,0,1757425183,13164.811333789992,29973.579520350002,53319.7865232 2025-09-09,13:39:45.000,252,11051390,5445,0,1757425184,13164.811333789992,25819.259344410006,53319.82844592 2025-09-09,13:39:46.000,252,11051349,5684,0,1757425185,13164.797861170002,24896.07003396,53319.80049744 2025-09-09,13:39:47.000,252,11051421,5565,0,1757425186,13164.845015339997,33204.87251583001,53319.80049744 2025-09-09,13:39:48.000,252,11051432,5405,0,1757425187,13164.831542719992,25819.301639190002,53319.8563944 2025-09-09,13:39:49.000,252,11051379,5765,0,1757425188,13164.858487960002,28127.341882049994,53319.74460048001 2025-09-09,13:39:50.000,252,11051420,5684,0,1757425189,13164.845015339997,29512.199863589994,53319.83543304001 2025-09-09,13:39:52.000,252,11051385,5925,0,1757425191,13164.818070100002,31820.289450359996,53319.81447168001 2025-09-09,13:39:53.000,252,11051386,5525,0,1757425192,13164.865224269997,25357.87968765,53319.86338152001 2025-09-09,13:39:54.000,252,11051429,5925,0,1757425193,13164.871960579992,31358.670123179996,53319.8563944 2025-09-09,13:39:55.000,252,11051431,5805,0,1757425194,13164.851751649992,32743.358925599998,53319.91229136001 2025-09-09,13:39:56.000,252,11051352,5365,0,1757425195,13164.818070100002,26742.5755392,53319.87735576 2025-09-09,13:39:57.000,252,11051455,5965,0,1757425196,13164.851751649992,30435.346879260003,53319.89831712 2025-09-09,13:39:58.000,252,11051368,5445,0,1757425197,13164.811333789992,27665.65206357,53319.82844592 2025-09-09,13:39:59.000,252,11051372,5405,0,1757425198,13164.777652240002,29511.931996650004,53319.8563944 2025-09-09,13:40:00.000,252,11051412,5605,0,1757425199,13164.764179619997,31819.873551690005,53319.80049744 2025-09-09,13:40:01.000,252,11051411,6124,0,1757425200,13164.757443310002,32743.02761649,53319.81447168001 2025-09-09,13:40:02.000,252,11051418,5645,0,1757425201,13164.737234380002,34589.237058269995,53319.81447168001 2025-09-09,13:40:03.000,252,11051465,5565,0,1757425202,13164.730498069992,21202.882795230005,53319.84940728 2025-09-09,13:40:04.000,252,11051412,5525,0,1757425203,13164.723761759997,33665.90676522,53319.84242016001 2025-09-09,13:40:05.000,252,11051412,5405,0,1757425204,13164.663134969996,32742.67515999,53319.84242016001 2025-09-09,13:40:06.000,252,11051397,5884,0,1757425205,13164.609244489991,29511.417410160007,53319.870368640004 2025-09-09,13:40:07.000,252,11051437,5805,0,1757425206,13164.53514508,31819.380112590006,53319.7865232 2025-09-09,13:40:08.000,252,11051353,5925,0,1757425207,13164.44757304999,26741.75079099,53319.79351032001 2025-09-09,13:40:09.000,252,11051409,6005,0,1757425208,13164.4138915,31819.196835209994,53319.77953608 2025-09-09,13:40:10.000,252,11051429,5845,0,1757425209,13164.34652839999,28126.397298630007,53319.80049744 2025-09-09,13:40:11.000,252,11051421,5925,0,1757425210,13164.26569267999,32742.245163059997,53319.723639120006 2025-09-09,13:40:12.000,252,11051381,6005,0,1757425211,13164.19159327,34127.011505910006,53319.68870352 2025-09-09,13:40:13.000,252,11051363,5965,0,1757425212,13164.13096648,29972.578543890006,53319.75857472 2025-09-09,13:40:14.000,252,11051386,5525,0,1757425213,13164.056867069994,25356.58264773,53319.64678080001 2025-09-09,13:40:15.000,252,11051445,6005,0,1757425214,13164.002976589989,34588.313622240006,53319.69569064001 2025-09-09,13:40:16.000,252,11051370,5405,0,1757425215,13163.942349799989,29049.107268239997,53319.59088384 2025-09-09,13:40:17.000,252,11051432,5805,0,1757425216,13163.915404559993,30433.662137189996,53319.64678080001 2025-09-09,13:40:18.000,252,11051427,5925,0,1757425217,13163.915404559993,25817.764928849996,53319.57690960001 2025-09-09,13:40:19.000,252,11051462,5445,0,1757425218,13163.881723009988,28587.177779339996,53319.49306416 2025-09-09,13:40:20.000,252,11051477,6124,0,1757425219,13163.881723009988,30894.950155259998,53319.4721028 2025-09-09,13:40:21.000,252,11051424,5485,0,1757425220,13163.861514079988,30894.795074399997,53319.4721028 2025-09-09,13:40:22.000,252,11051446,5405,0,1757425221,13163.841305149988,30894.837369179993,53319.4721028 2025-09-09,13:40:23.000,252,11051386,5445,0,1757425222,13163.821096219988,26740.432603680005,53319.49306416 2025-09-09,13:40:24.000,252,11051399,5884,0,1757425223,13163.800887289988,29971.563469169996,53319.437167200005 2025-09-09,13:40:25.000,252,11051432,5325,0,1757425224,13163.740260500002,27663.685356300004,53319.44415432 2025-09-09,13:40:26.000,252,11051409,5965,0,1757425225,13163.679633710002,30433.196894609995,53319.44415432 2025-09-09,13:40:27.000,252,11051410,5485,0,1757425226,13163.639215850002,28125.269437830008,53319.39524448 2025-09-09,13:40:28.000,252,11051407,5845,0,1757425227,13163.551643819992,27202.171766069994,53319.36030888001 2025-09-09,13:40:29.000,252,11051413,5925,0,1757425228,13163.497753340002,30433.253287650004,53319.31139904001 2025-09-09,13:40:30.000,252,11051413,5845,0,1757425229,13163.470808099992,29510.113321109995,53319.31139904001 2025-09-09,13:40:31.000,252,11051399,5805,0,1757425230,13163.430390239992,27202.171766069994,53319.269476320005 2025-09-09,13:40:32.000,252,11051434,5645,0,1757425231,13163.356290830001,28586.945158050003,53319.24152784001 2025-09-09,13:40:33.000,252,11051423,5725,0,1757425232,13163.363027139996,31817.913893549994,53319.18563088 2025-09-09,13:40:34.000,252,11051427,5965,0,1757425233,13163.309136659991,24432.462852120007,53319.09479832001 2025-09-09,13:40:35.000,252,11051452,5445,0,1757425234,13163.27545511,27201.96029217,53319.10877256 2025-09-09,13:40:36.000,252,11051416,5525,0,1757425235,13163.24850986999,33202.38417294,53319.07383696001 2025-09-09,13:40:37.000,252,11051460,5405,0,1757425236,13163.261982489996,30432.82329072,53319.00396576001 2025-09-09,13:40:38.000,252,11051420,5365,0,1757425237,13163.282191419996,32279.075027280007,53318.934094560005 2025-09-09,13:40:39.000,252,11051379,5845,0,1757425238,13163.288927729991,26740.044901529996,53318.96903016 2025-09-09,13:40:40.000,252,11051375,6245,0,1757425239,13163.282191419996,27201.572590020005,53318.96903016 2025-09-09,13:40:41.000,252,11051421,5765,0,1757425240,13163.241773559996,30432.64706247,53318.92012032 2025-09-09,13:40:42.000,252,11051444,5525,0,1757425241,13163.140728909995,23047.252414079994,53318.885184720006 2025-09-09,13:40:43.000,252,11051370,5525,0,1757425242,13163.100311049995,31355.73063597,53318.82928776001 2025-09-09,13:40:44.000,252,11051354,5485,0,1757425243,13163.00600270999,24893.574641939995,53318.79435216 2025-09-09,13:40:45.000,252,11051411,5925,0,1757425244,13162.91169437,30432.534276389997,53318.78736504001 2025-09-09,13:40:46.000,252,11051411,5725,0,1757425245,13162.84433126999,29971.02773529,53318.73845520001 2025-09-09,13:40:47.000,252,11051374,5565,0,1757425246,13162.783704479989,32278.934044680005,53318.71050672001 2025-09-09,13:40:48.000,252,11051339,5925,0,1757425247,13162.756759239994,28586.381227649996,53318.61967416001 2025-09-09,13:40:49.000,252,11051437,5884,0,1757425248,13162.669187209998,31355.885716830002,53318.549802960006 2025-09-09,13:40:50.000,252,11051395,5925,0,1757425249,13162.682659829989,35048.64295863001,53318.598712800005 2025-09-09,13:40:51.000,252,11051420,5485,0,1757425250,13162.554669939993,30894.42851964,53318.54281584001 2025-09-09,13:40:53.000,252,11051392,5485,0,1757425252,13162.460361600002,33202.43351685,53318.4589704 2025-09-09,13:40:54.000,252,11051364,5645,0,1757425253,13162.372789569992,31817.723567039997,53318.37512496001 2025-09-09,13:40:55.000,252,11051392,5485,0,1757425254,13162.278481230001,32279.237157270007,53318.37512496001 2025-09-09,13:40:56.000,252,11051376,5445,0,1757425255,13162.244799679997,25355.377246500007,53318.23538256001 2025-09-09,13:40:57.000,252,11051365,5925,0,1757425256,13162.163963959996,27201.727670880005,53318.25634392001 2025-09-09,13:40:58.000,252,11051419,5884,0,1757425257,13162.137018720001,32279.046830759995,53318.1794856 2025-09-09,13:40:59.000,252,11051433,6005,0,1757425258,13162.056183,27201.579639150004,53318.165511360006 2025-09-09,13:41:00.000,252,11051392,5245,0,1757425259,13161.95513835,34125.256272540006,53318.12358864 2025-09-09,13:41:01.000,252,11051425,6005,0,1757425260,13161.982083589995,31355.653095539994,53318.0746788 2025-09-09,13:41:02.000,252,11051387,5725,0,1757425261,13161.90798417999,29509.196934210006,53318.03974320001 2025-09-09,13:41:03.000,252,11051388,5445,0,1757425262,13161.90798417999,26739.664248510002,53318.046730320006 2025-09-09,13:41:04.000,252,11051397,5965,0,1757425263,13161.88777524999,26278.002626550006,53317.927949280005 2025-09-09,13:41:05.000,252,11051415,5725,0,1757425264,13161.881038939995,28585.972378110004,53317.89301368 2025-09-09,13:41:06.000,252,11051450,5405,0,1757425265,13161.90798417999,25816.43969241,53317.879039440006 2025-09-09,13:41:07.000,252,11051398,5445,0,1757425266,13161.881038939995,32740.193866229994,53317.8650652 2025-09-09,13:41:08.000,252,11051395,5805,0,1757425267,13161.86756631999,29970.788064869994,53317.82314248001 2025-09-09,13:41:09.000,252,11051463,5805,0,1757425268,13161.88777524999,37817.66810697,53317.71833568 2025-09-09,13:41:10.000,252,11051447,5884,0,1757425269,13161.8540937,31817.159636640004,53317.760258400005 2025-09-09,13:41:11.000,252,11051394,5365,0,1757425270,13161.800203219995,32740.46173317,53317.70436144001 2025-09-09,13:41:12.000,252,11051417,5645,0,1757425271,13161.759785359995,28586.197950269998,53317.64846448 2025-09-09,13:41:13.000,252,11051437,5805,0,1757425272,13161.68568594999,29509.394309850002,53317.690387200004 2025-09-09,13:41:14.000,252,11051381,5765,0,1757425273,13161.618322849994,28586.33188374,53317.62750312 2025-09-09,13:41:15.000,252,11051428,5325,0,1757425274,13161.584641299989,32279.053879889994,53317.59955464 2025-09-09,13:41:16.000,252,11051368,5325,0,1757425275,13161.537487129994,28586.472866340002,53317.5506448 2025-09-09,13:41:17.000,252,11051430,5245,0,1757425276,13161.490332959998,30432.872634629995,53317.473786480004 2025-09-09,13:41:18.000,252,11051359,5845,0,1757425277,13161.436442479993,29048.148586559997,53317.424876640005 2025-09-09,13:41:19.000,252,11051365,5805,0,1757425278,13161.348870449998,26740.32686673,53317.45981224 2025-09-09,13:41:20.000,252,11051372,5405,0,1757425279,13161.342134140003,25817.130507149996,53317.34801832001 2025-09-09,13:41:21.000,252,11051405,5925,0,1757425280,13161.342134140003,29509.91594547,53317.32006984001 2025-09-09,13:41:22.000,252,11051352,5405,0,1757425281,13161.348870449998,27202.051930860005,53317.33404408 2025-09-09,13:41:23.000,252,11051399,6005,0,1757425282,13161.396024619993,29048.388256980004,53317.27116 2025-09-09,13:41:24.000,252,11051410,5565,0,1757425283,13161.321925210003,23509.421573400003,53317.24321152 2025-09-09,13:41:25.000,252,11051409,5845,0,1757425284,13161.396024619993,27663.72060195,53317.21526304 2025-09-09,13:41:26.000,252,11051415,5684,0,1757425285,13161.409497239998,28125.389273039997,53317.17334032 2025-09-09,13:41:27.000,252,11051321,5645,0,1757425286,13161.396024619993,29048.670222179993,53317.11744336 2025-09-09,13:41:28.000,252,11051381,5805,0,1757425287,13161.429706169998,32279.78698941,53317.11744336 2025-09-09,13:41:29.000,252,11051364,5365,0,1757425288,13161.429706169998,31818.238153529994,53317.14539184 2025-09-09,13:41:30.000,252,11051349,5845,0,1757425289,13161.402760929988,25356.053962980004,53317.10346912 2025-09-09,13:41:31.000,252,11051346,5245,0,1757425290,13161.463387719989,32741.547299190002,53317.04757216 2025-09-09,13:41:32.000,252,11051306,5325,0,1757425291,13161.382551999988,29510.493974130004,53317.04757216 2025-09-09,13:41:33.000,252,11051351,6124,0,1757425292,13161.416233549993,28587.325811069997,53317.0266108 2025-09-09,13:41:34.000,252,11051378,5405,0,1757425293,13161.396024619993,37357.56434274001,53317.01263656001 2025-09-09,13:41:35.000,252,11051338,5405,0,1757425294,13161.335397829993,31356.837349380003,53316.9567396 2025-09-09,13:41:36.000,252,11051372,5525,0,1757425295,13161.375815689993,24894.610864050002,53316.96372672001 2025-09-09,13:41:37.000,252,11051429,5805,0,1757425296,13161.362343069988,30433.746726750003,53316.921804000005 2025-09-09,13:41:38.000,252,11051342,5445,0,1757425297,13161.416233549993,29972.190841739997,53316.970713840004 2025-09-09,13:41:39.000,252,11051359,5845,0,1757425298,13161.389288309998,28587.480891929998,53316.90084264 2025-09-09,13:41:40.000,252,11051357,5965,0,1757425299,13161.409497239998,24894.78004317,53316.90084264 2025-09-09,13:41:41.000,252,11051331,5684,0,1757425300,13161.402760929988,35049.87655638,53316.921804000005 2025-09-09,13:41:42.000,252,11051393,5765,0,1757425301,13161.355606759993,29510.775939330008,53316.803022960004 2025-09-09,13:41:43.000,252,11051335,6045,0,1757425302,13161.342134140003,26279.722614269995,53316.81699720001 2025-09-09,13:41:44.000,252,11051299,5684,0,1757425303,13161.328661519998,34588.37706441,53316.823984320006 2025-09-09,13:41:45.000,252,11051371,5884,0,1757425304,13161.288243659998,28126.037792999996,53316.90782976 2025-09-09,13:41:46.000,252,11051352,5645,0,1757425305,13161.281507350002,31357.18980588,53316.83795856 2025-09-09,13:41:47.000,252,11051403,5684,0,1757425306,13161.261298420002,27202.834384290007,53316.803022960004 2025-09-09,13:41:48.000,252,11051325,5605,0,1757425307,13161.274771039993,30433.95820065,53316.78904872 2025-09-09,13:41:49.000,252,11051364,5365,0,1757425308,13161.247825799997,31357.267346310007,53316.83795856 2025-09-09,13:41:50.000,252,11051354,5365,0,1757425309,13161.247825799997,27664.488957120004,53316.72616464001 2025-09-09,13:41:51.000,252,11051349,5884,0,1757425310,13161.227616869997,32280.357968940007,53316.78904872 2025-09-09,13:41:52.000,252,11051358,5005,0,1757425311,13161.268034729997,29049.198906930003,53316.7820616 2025-09-09,13:41:53.000,252,11051375,5965,0,1757425312,13161.328661519998,30433.979348039997,53316.77507448001 2025-09-09,13:41:54.000,252,11051426,5365,0,1757425313,13161.396024619993,29972.352971729997,53316.754113120005 2025-09-09,13:41:55.000,252,11051420,5285,0,1757425314,13161.436442479993,29049.191857800004,53316.754113120005 2025-09-09,13:41:56.000,252,11051420,5445,0,1757425315,13161.490332959998,29049.149563019993,53316.77507448001 2025-09-09,13:41:57.000,252,11051400,5325,0,1757425316,13161.564432369989,30433.887709350005,53316.77507448001 2025-09-09,13:41:58.000,252,11051401,5965,0,1757425317,13161.62505915999,29972.30362782,53316.81001008 2025-09-09,13:41:59.000,252,11051374,5405,0,1757425318,13161.652004399999,31818.731592630007,53316.77507448001 2025-09-09,13:42:00.000,252,11051419,5645,0,1757425319,13161.678949639994,25818.03279579,53316.86590704001 2025-09-09,13:42:01.000,252,11051391,5965,0,1757425320,13161.69242226,25356.441665129998,53316.79603584001 2025-09-09,13:42:02.000,252,11051375,6165,0,1757425321,13161.74631273999,29510.797086720006,53316.81699720001 2025-09-09,13:42:03.000,252,11051399,5845,0,1757425322,13161.76652166999,29510.790037590006,53316.8868684 2025-09-09,13:42:04.000,252,11051381,5725,0,1757425323,13161.75304905,25356.526254690005,53316.94276536001 2025-09-09,13:42:05.000,252,11051396,5285,0,1757425324,13161.75304905,31357.33783761,53316.91481688001 2025-09-09,13:42:06.000,252,11051404,5165,0,1757425325,13161.800203219995,27664.559448419997,53316.92879112 2025-09-09,13:42:07.000,252,11051421,5925,0,1757425326,13161.77325798,27664.601743199994,53316.8868684 2025-09-09,13:42:08.000,252,11051397,5765,0,1757425327,13161.80693952999,26741.44062927,53316.93577824 2025-09-09,13:42:09.000,252,11051408,5325,0,1757425328,13161.82714845999,29511.050855399997,53316.90782976 2025-09-09,13:42:10.000,252,11051433,5845,0,1757425329,13161.83388477,33203.779900680005,53316.85891992 2025-09-09,13:42:11.000,252,11051439,5684,0,1757425330,13161.860830009995,34126.99740765001,53316.83795856 2025-09-09,13:42:12.000,252,11051440,5405,0,1757425331,13161.87430263,25356.765925109998,53316.87988128 2025-09-09,13:42:13.000,252,11051412,5525,0,1757425332,13161.8540937,27203.109300359996,53316.89385552001 2025-09-09,13:42:14.000,252,11051408,5405,0,1757425333,13161.840621079995,35050.207865489996,53316.97770096 2025-09-09,13:42:15.000,252,11051426,5525,0,1757425334,13161.840621079995,28587.833348429995,53316.8868684 2025-09-09,13:42:16.000,252,11051403,6005,0,1757425335,13161.86756631999,28126.284512550003,53316.90782976 2025-09-09,13:42:17.000,252,11051418,5445,0,1757425336,13161.86756631999,27203.095202099998,53316.97770096 2025-09-09,13:42:18.000,252,11051414,5365,0,1757425337,13161.87430263,31357.528164119998,53316.94975248 2025-09-09,13:42:19.000,252,11051402,5405,0,1757425338,13161.87430263,31819.055852610007,53316.96372672001 2025-09-09,13:42:20.000,252,11051394,5325,0,1757425339,13161.881038939995,34588.67312787,53316.93577824 2025-09-09,13:42:21.000,252,11051423,5925,0,1757425340,13161.86756631999,29049.643002120007,53317.0266108 2025-09-09,13:42:22.000,252,11051419,5884,0,1757425341,13161.84735738999,24895.336924439995,53316.94975248 2025-09-09,13:42:23.000,252,11051423,6084,0,1757425342,13161.82714845999,34127.2441272,53316.9567396 2025-09-09,13:42:24.000,252,11051408,5565,0,1757425343,13161.79346691,29511.410361029994,53317.06154640001 2025-09-09,13:42:25.000,252,11051372,5485,0,1757425344,13161.759785359995,29049.86152515,53317.00564944 2025-09-09,13:42:26.000,252,11051419,5925,0,1757425345,13161.73284012,28126.728607740006,53317.06853352 2025-09-09,13:42:27.000,252,11051277,5605,0,1757425346,13161.719367499994,27203.56044468,53317.12443048 2025-09-09,13:42:28.000,252,11051407,5725,0,1757425347,13161.699158569994,26741.976363149995,53317.019623680004 2025-09-09,13:42:29.000,252,11051411,5925,0,1757425348,13161.699158569994,33204.34383108,53317.00564944 2025-09-09,13:42:30.000,252,11051395,6124,0,1757425349,13161.69242226,32281.168618890006,53317.08250776001 2025-09-09,13:42:31.000,252,11051430,5245,0,1757425350,13161.678949639994,28588.42547535,53317.05455928 2025-09-09,13:42:32.000,252,11051398,5725,0,1757425351,13161.638531779994,28126.876639470007,53317.040585040006 2025-09-09,13:42:33.000,252,11051416,5645,0,1757425352,13161.611586539999,28126.869590340008,53317.07552064 2025-09-09,13:42:34.000,252,11051400,5365,0,1757425353,13161.62505915999,26280.561460740006,53317.11045624001 2025-09-09,13:42:35.000,252,11051410,5325,0,1757425354,13161.577904989994,29050.143490350005,53317.089494880005 2025-09-09,13:42:36.000,252,11051378,5605,0,1757425355,13161.598113919994,28126.96122903,53317.11045624001 2025-09-09,13:42:37.000,252,11051379,6205,0,1757425356,13161.62505915999,26280.660148559997,53317.159366080006 2025-09-09,13:42:38.000,252,11051386,5245,0,1757425357,13161.611586539999,25819.033772249997,53317.06853352 2025-09-09,13:42:39.000,252,11051418,5605,0,1757425358,13161.658740709994,32742.992370840002,53317.05455928 2025-09-09,13:42:40.000,252,11051410,5605,0,1757425359,13161.658740709994,34589.392139129995,53317.06154640001 2025-09-09,13:42:41.000,252,11051440,5485,0,1757425360,13161.699158569994,26742.23013183,53317.06853352 2025-09-09,13:42:42.000,252,11051477,5765,0,1757425361,13161.739576429994,27665.356000109998,53317.12443048 2025-09-09,13:42:43.000,252,11051410,5645,0,1757425362,13161.79346691,31819.697323440007,53317.12443048 2025-09-09,13:42:44.000,252,11051426,5405,0,1757425363,13161.840621079995,24895.795117889997,53317.10346912 2025-09-09,13:42:45.000,252,11051382,5565,0,1757425364,13161.8540937,31358.183733209997,53317.14539184 2025-09-09,13:42:46.000,252,11051447,5725,0,1757425365,13161.901247869995,33204.534157589995,53317.208275920006 2025-09-09,13:42:47.000,252,11051398,5365,0,1757425366,13161.91472049,31358.1343893,53317.21526304 2025-09-09,13:42:48.000,252,11051412,5445,0,1757425367,13161.92819310999,30896.53620951,53317.2362244 2025-09-09,13:42:49.000,252,11051396,5325,0,1757425368,13161.97534728,31819.704372570006,53317.1663532 2025-09-09,13:42:50.000,252,11051367,5965,0,1757425369,13161.982083589995,31819.75371648,53317.22225016 2025-09-09,13:42:51.000,252,11051401,5725,0,1757425370,13162.02923775999,29050.21398165,53317.29212136 2025-09-09,13:42:52.000,252,11051351,5765,0,1757425371,13162.03597407,27665.426491410006,53317.24321152 2025-09-09,13:42:53.000,252,11051417,5845,0,1757425372,13162.056183,28588.672194900006,53317.26417288 2025-09-09,13:42:54.000,252,11051415,5925,0,1757425373,13162.083128239996,30896.726536019996,53317.306095600004 2025-09-09,13:42:55.000,252,11051396,5525,0,1757425374,13162.103337169996,25819.217049629995,53317.29910848001 2025-09-09,13:42:56.000,252,11051406,5445,0,1757425375,13162.157227650001,29512.030684469995,53317.33404408 2025-09-09,13:42:57.000,252,11051454,5365,0,1757425376,13162.224590749996,29973.727552080003,53317.34801832001 2025-09-09,13:42:58.000,252,11051405,5925,0,1757425377,13162.244799679997,28127.363029440006,53317.32006984001 2025-09-09,13:42:59.000,252,11051313,5845,0,1757425378,13162.258272300001,34128.23805453,53317.38295392 2025-09-09,13:43:00.000,252,11051414,5285,0,1757425379,13162.271744919992,31820.39518731,53317.43186376 2025-09-09,13:43:01.000,252,11051390,5525,0,1757425380,13162.291953849992,25358.048866769997,53317.38994104 2025-09-09,13:43:02.000,252,11051491,5965,0,1757425381,13162.298690160002,31358.923891860002,53317.40391528 2025-09-09,13:43:03.000,252,11051434,5645,0,1757425382,13162.271744919992,31820.613710339996,53317.43885088 2025-09-09,13:43:04.000,252,11051401,5884,0,1757425383,13162.305426469997,27666.215993970007,53317.45981224 2025-09-09,13:43:05.000,252,11051432,5445,0,1757425384,13162.298690160002,25819.914913500004,53317.45282512 2025-09-09,13:43:06.000,252,11051464,5365,0,1757425385,13162.339108020002,30435.903760529996,53317.43885088 2025-09-09,13:43:07.000,252,11051424,5485,0,1757425386,13162.366053259997,30435.910809659996,53317.52968344 2025-09-09,13:43:08.000,252,11051407,5725,0,1757425387,13162.379525880002,28127.884665060003,53317.473786480004 2025-09-09,13:43:09.000,252,11051424,5645,0,1757425388,13162.433416359992,30435.981300960004,53317.48776072001 2025-09-09,13:43:10.000,252,11051366,5605,0,1757425389,13162.480570530002,28127.941058099997,53317.51570920001 2025-09-09,13:43:11.000,252,11051381,5725,0,1757425390,13162.514252079993,31820.782889459995,53317.4807736 2025-09-09,13:43:12.000,252,11051363,5925,0,1757425391,13162.547933629998,24435.169718040008,53317.56461904001 2025-09-09,13:43:13.000,252,11051412,5605,0,1757425392,13162.601824109988,27666.30763266,53317.522696320004 2025-09-09,13:43:14.000,252,11051418,5405,0,1757425393,13162.595087799993,31359.09307098,53317.61352888001 2025-09-09,13:43:15.000,252,11051404,5325,0,1757425394,13162.615296729993,27666.413369610003,53317.620516 2025-09-09,13:43:16.000,252,11051410,5525,0,1757425395,13162.648978279998,32744.099084250003,53317.57859328 2025-09-09,13:43:17.000,252,11051397,5765,0,1757425396,13162.642241969988,29512.834285289995,53317.59955464 2025-09-09,13:43:18.000,252,11051455,5725,0,1757425397,13162.635505659993,25820.034748709993,53317.641477360005 2025-09-09,13:43:19.000,252,11051424,5325,0,1757425398,13162.689396139998,29974.538202030002,53317.64846448 2025-09-09,13:43:20.000,252,11051412,5565,0,1757425399,13162.648978279998,26281.710468930003,53317.66942584 2025-09-09,13:43:21.000,252,11051424,5605,0,1757425400,13162.662450899988,30436.213922249997,53317.641477360005 2025-09-09,13:43:22.000,252,11051346,5445,0,1757425401,13162.729813999998,33667.436426429995,53317.73230992001 2025-09-09,13:43:23.000,252,11051434,5765,0,1757425402,13162.736550309994,34590.717375570006,53317.74628416 2025-09-09,13:43:24.000,252,11051429,5925,0,1757425403,13162.729813999998,27205.083056760006,53317.7253228 2025-09-09,13:43:25.000,252,11051383,5884,0,1757425404,13162.750022929999,33206.04267141,53317.75327128001 2025-09-09,13:43:26.000,252,11051408,5605,0,1757425405,13162.709605069998,30898.065870720005,53317.78820688 2025-09-09,13:43:27.000,252,11051385,5725,0,1757425406,13162.682659829989,30898.199804189993,53317.76724552 2025-09-09,13:43:28.000,252,11051374,5245,0,1757425407,13162.709605069998,27205.407316740006,53317.760258400005 2025-09-09,13:43:29.000,252,11051460,5285,0,1757425408,13162.723077689989,24897.437565180007,53317.830129600006 2025-09-09,13:43:30.000,252,11051440,5445,0,1757425409,13162.756759239994,32283.184670069997,53317.760258400005 2025-09-09,13:43:31.000,252,11051414,5605,0,1757425410,13162.736550309994,31821.741571139995,53317.809168240005 2025-09-09,13:43:32.000,252,11051375,5925,0,1757425411,13162.756759239994,29052.060853710005,53317.830129600006 2025-09-09,13:43:33.000,252,11051409,6084,0,1757425412,13162.797177099994,30898.665046769995,53317.82314248001 2025-09-09,13:43:34.000,252,11051405,5765,0,1757425413,13162.817386029994,28590.681196949998,53317.84410384 2025-09-09,13:43:35.000,252,11051395,5925,0,1757425414,13162.851067579999,32283.62876526,53317.87205232001 2025-09-09,13:43:36.000,252,11051407,6045,0,1757425415,13162.86454019999,28590.751688250006,53317.84410384 2025-09-09,13:43:37.000,252,11051290,5245,0,1757425416,13162.90495805999,29514.039686520002,53317.82314248001 2025-09-09,13:43:38.000,252,11051438,5485,0,1757425417,13162.9319033,25359.6067245,53317.89301368 2025-09-09,13:43:39.000,252,11051438,5725,0,1757425418,13162.9319033,29052.624784109998,53317.91397504 2025-09-09,13:43:40.000,252,11051410,5525,0,1757425419,13162.97232116,29052.674128020008,53317.82314248001 2025-09-09,13:43:41.000,252,11051371,5925,0,1757425420,13162.99253009,33668.937891120004,53317.89301368 2025-09-09,13:43:42.000,252,11051411,6005,0,1757425421,13163.039684259995,29052.878552790004,53317.90698792 2025-09-09,13:43:43.000,252,11051374,5605,0,1757425422,13163.019475329995,25360.170654899994,53317.90000080001 2025-09-09,13:43:44.000,252,11051316,5365,0,1757425423,13163.02621163999,33669.22690545001,53317.92096216001 2025-09-09,13:43:45.000,252,11051352,5605,0,1757425424,13162.999266399995,29514.800992560005,53317.94192352 2025-09-09,13:43:46.000,252,11051317,6084,0,1757425425,13163.02621163999,30438.173580389994,53317.9349364 2025-09-09,13:43:47.000,252,11051330,5765,0,1757425426,13163.01273902,30438.201776910006,53317.91397504 2025-09-09,13:43:48.000,252,11051375,5925,0,1757425427,13163.03294795,25822.276372049993,53317.88602656 2025-09-09,13:43:49.000,252,11051366,5405,0,1757425428,13162.999266399995,32746.51693584,53317.9349364 2025-09-09,13:43:50.000,252,11051362,5485,0,1757425429,13163.03294795,26745.712402050005,53317.879039440006 2025-09-09,13:43:51.000,252,11051331,5965,0,1757425430,13163.11378367,27669.00744945,53317.879039440006 2025-09-09,13:43:52.000,252,11051343,5925,0,1757425431,13163.08683842999,27669.02859684,53317.91397504 2025-09-09,13:43:53.000,252,11051335,5805,0,1757425432,13163.04642056999,29515.50590556,53317.92096216001 2025-09-09,13:43:54.000,252,11051367,5884,0,1757425433,13163.02621163999,25822.642926810004,53317.9349364 2025-09-09,13:43:55.000,252,11051305,5965,0,1757425434,13162.90495805999,30900.413231009996,53317.90000080001 2025-09-09,13:43:56.000,252,11051326,5365,0,1757425435,13162.938639609994,28592.42938119,53318.0048076 2025-09-09,13:43:57.000,252,11051335,5845,0,1757425436,13162.94537591999,30900.413231009996,53317.976859120005 2025-09-09,13:43:58.000,252,11051340,5325,0,1757425437,13162.851067579999,28130.732513580006,53317.9349364 2025-09-09,13:43:59.000,252,11051355,5884,0,1757425438,13162.82412233999,29977.259166210002,53317.94891064001 2025-09-09,13:44:00.000,252,11051337,5845,0,1757425439,13162.763495549989,25822.727516369996,53317.90698792 2025-09-09,13:44:01.000,252,11051311,5645,0,1757425440,13162.716341379994,30900.547164479998,53317.92096216001 2025-09-09,13:44:02.000,252,11051288,5565,0,1757425441,13162.662450899988,28130.824152269997,53317.927949280005 2025-09-09,13:44:03.000,252,11051299,6045,0,1757425442,13162.601824109988,30900.52601709,53317.88602656 2025-09-09,13:44:04.000,252,11051306,5365,0,1757425443,13162.554669939993,32285.313507330007,53317.88602656 2025-09-09,13:44:05.000,252,11051327,5925,0,1757425444,13162.520988390002,29515.597544250006,53317.8650652 2025-09-09,13:44:06.000,252,11051355,6084,0,1757425445,13162.413207429992,30438.779805569997,53317.84410384 2025-09-09,13:44:07.000,252,11051329,5925,0,1757425446,13162.406471119997,31362.00436167,53317.90698792 2025-09-09,13:44:08.000,252,11051343,5645,0,1757425447,13162.359316950002,28592.337742500007,53317.83711672 2025-09-09,13:44:09.000,252,11051383,5765,0,1757425448,13162.325635399997,26745.93092508,53317.858078080004 2025-09-09,13:44:10.000,252,11051286,5405,0,1757425449,13162.312162779992,30438.878493390002,53317.78820688 2025-09-09,13:44:11.000,252,11051299,5725,0,1757425450,13162.298690160002,28130.929889220002,53317.64846448 2025-09-09,13:44:12.000,252,11051337,5485,0,1757425451,13162.278481230001,28130.93693835,53317.809168240005 2025-09-09,13:44:13.000,252,11051330,5765,0,1757425452,13162.271744919992,28131.021527909994,53317.74628416 2025-09-09,13:44:14.000,252,11051304,5165,0,1757425453,13162.265008609997,25361.37605613,53317.711348560006 2025-09-09,13:44:15.000,252,11051336,5285,0,1757425454,13162.258272300001,27669.543183329995,53317.73929704 2025-09-09,13:44:16.000,252,11051379,5725,0,1757425455,13162.258272300001,26746.367971140004,53317.7253228 2025-09-09,13:44:17.000,252,11051351,5925,0,1757425456,13162.271744919992,23976.750695880008,53317.69737432 2025-09-09,13:44:18.000,252,11051353,5845,0,1757425457,13162.271744919992,29977.844244000007,53317.69737432 2025-09-09,13:44:19.000,252,11051340,5645,0,1757425458,13162.278481230001,27669.82514853,53317.67641296 2025-09-09,13:44:20.000,252,11051394,5405,0,1757425459,13162.305426469997,35055.833071229994,53317.592567520005 2025-09-09,13:44:21.000,252,11051377,5925,0,1757425460,13162.359316950002,29054.894603969995,53317.641477360005 2025-09-09,13:44:22.000,252,11051359,5845,0,1757425461,13162.406471119997,32748.011351399997,53317.592567520005 2025-09-09,13:44:23.000,252,11051361,6045,0,1757425462,13162.473834219993,29978.365879620003,53317.64846448 2025-09-09,13:44:24.000,252,11051356,5325,0,1757425463,13162.480570530002,34133.08785597001,53317.68340008001 2025-09-09,13:44:25.000,252,11051233,5805,0,1757425464,13162.554669939993,26285.629785209996,53317.662438720006 2025-09-09,13:44:26.000,252,11051234,5485,0,1757425465,13162.615296729993,29517.021468510007,53317.55763192 2025-09-09,13:44:27.000,252,11051373,6005,0,1757425466,13162.662450899988,28593.86740371,53317.620516 2025-09-09,13:44:28.000,252,11051344,5325,0,1757425467,13162.689396139998,25824.186686279994,53317.59955464 2025-09-09,13:44:29.000,252,11051361,5684,0,1757425468,13162.750022929999,29978.908662629998,53317.52968344 2025-09-09,13:44:30.000,252,11051358,5165,0,1757425469,13162.810649719999,29055.705253919994,53317.51570920001 2025-09-09,13:44:31.000,252,11051417,6005,0,1757425470,13162.790440789999,29055.761646960003,53317.58558040001 2025-09-09,13:44:32.000,252,11051387,5765,0,1757425471,13162.797177099994,29055.691155659995,53317.57859328 2025-09-09,13:44:33.000,252,11051359,6045,0,1757425472,13162.830858649999,32287.14628113,53317.57859328 2025-09-09,13:44:34.000,252,11051394,5365,0,1757425473,13162.851067579999,33210.462475919994,53317.620516 2025-09-09,13:44:35.000,252,11051374,5245,0,1757425474,13162.86454019999,35057.0243742,53317.592567520005 2025-09-09,13:44:36.000,252,11051380,5325,0,1757425475,13162.851067579999,33672.081803099994,53317.59955464 2025-09-09,13:44:37.000,252,11051369,5805,0,1757425476,13162.857803889994,29055.881482170007,53317.620516 2025-09-09,13:44:38.000,252,11051369,5884,0,1757425477,13162.803913409989,25362.940962990004,53317.65545160001 2025-09-09,13:44:39.000,252,11051436,5605,0,1757425478,13162.776968169994,27671.09399193,53317.620516 2025-09-09,13:44:40.000,252,11051409,5725,0,1757425479,13162.783704479989,30440.8311024,53317.620516 2025-09-09,13:44:41.000,252,11051383,6045,0,1757425480,13162.750022929999,27671.09399193,53317.59955464 2025-09-09,13:44:42.000,252,11051405,5925,0,1757425481,13162.736550309994,32287.385951549993,53317.57160616 2025-09-09,13:44:43.000,252,11051399,5965,0,1757425482,13162.716341379994,27671.09399193,53317.61352888001 2025-09-09,13:44:44.000,252,11051408,5325,0,1757425483,13162.696132449993,29517.59949717,53317.57859328 2025-09-09,13:44:45.000,252,11051406,5525,0,1757425484,13162.655714589993,30440.84520066,53317.64846448 2025-09-09,13:44:46.000,252,11051355,5684,0,1757425485,13162.622033039988,29055.97312086,53317.56461904001 2025-09-09,13:44:47.000,252,11051357,5645,0,1757425486,13162.581615179988,27671.051697150004,53317.56461904001 2025-09-09,13:44:48.000,252,11051358,5485,0,1757425487,13162.554669939993,27671.044648020004,53317.662438720006 2025-09-09,13:44:49.000,252,11051398,5365,0,1757425488,13162.500779460002,25362.940962990004,53317.55763192 2025-09-09,13:44:50.000,252,11051356,5565,0,1757425489,13162.514252079993,29055.994268249997,53317.543657680006 2025-09-09,13:44:51.000,252,11051182,5645,0,1757425490,13162.514252079993,29056.085906940003,53317.53667056001 2025-09-09,13:44:52.000,252,11051338,5285,0,1757425491,13162.500779460002,25363.018503419997,53317.50173496 2025-09-09,13:44:53.000,252,11051399,6084,0,1757425492,13162.433416359992,30440.929790220005,53317.4807736 2025-09-09,13:44:54.000,252,11051357,5805,0,1757425493,13162.426680049997,26747.968123650004,53317.55763192 2025-09-09,13:44:55.000,252,11051422,5285,0,1757425494,13162.426680049997,23978.181669269994,53317.494747840006 2025-09-09,13:44:56.000,252,11051424,5485,0,1757425495,13162.386262189997,26286.320599950006,53317.51570920001 2025-09-09,13:44:57.000,252,11051405,5605,0,1757425496,13162.413207429992,28594.473628890002,53317.50872208 2025-09-09,13:44:58.000,252,11051391,5925,0,1757425497,13162.453625289992,31364.288279789995,53317.522696320004 2025-09-09,13:44:59.000,252,11051387,5805,0,1757425498,13162.460361600002,29056.13525085,53317.46679936001 2025-09-09,13:45:00.000,252,11051406,5525,0,1757425499,13162.507515769998,26748.01746756,53317.4807736 2025-09-09,13:45:01.000,252,11051398,5485,0,1757425500,13162.514252079993,30441.239951940006,53317.53667056001 2025-09-09,13:45:02.000,252,11051370,5525,0,1757425501,13162.547933629998,31364.513851950003,53317.4807736 2025-09-09,13:45:03.000,252,11051424,5525,0,1757425502,13162.581615179988,29056.403117790003,53317.50173496 2025-09-09,13:45:04.000,252,11051395,5965,0,1757425503,13162.581615179988,28133.17856169,53317.543657680006 2025-09-09,13:45:05.000,252,11051424,5445,0,1757425504,13162.648978279998,32287.872341520007,53317.5506448 2025-09-09,13:45:06.000,252,11051357,5884,0,1757425505,13162.628769349998,29518.156378440006,53317.51570920001 2025-09-09,13:45:07.000,252,11051388,5245,0,1757425506,13162.669187209998,28133.270200380008,53317.494747840006 2025-09-09,13:45:08.000,252,11051427,5725,0,1757425507,13162.716341379994,28594.96001886,53317.51570920001 2025-09-09,13:45:09.000,252,11051378,5365,0,1757425508,13162.763495549989,28133.418232109994,53317.57160616 2025-09-09,13:45:10.000,252,11051353,6005,0,1757425509,13162.810649719999,29518.438343639995,53317.50173496 2025-09-09,13:45:11.000,252,11051399,5725,0,1757425510,13162.851067579999,27210.362855130006,53317.522696320004 2025-09-09,13:45:12.000,252,11051381,5884,0,1757425511,13162.94537591999,29518.593424499995,53317.620516 2025-09-09,13:45:13.000,252,11051424,5725,0,1757425512,13162.95211223,31826.781699090003,53317.64846448 2025-09-09,13:45:14.000,252,11051421,5805,0,1757425513,13163.039684259995,29980.283242980004,53317.57859328 2025-09-09,13:45:15.000,252,11051422,5445,0,1757425514,13163.07336581,29057.122129049996,53317.711348560006 2025-09-09,13:45:16.000,252,11051451,5805,0,1757425515,13163.11378367,26287.35682206,53317.69737432 2025-09-09,13:45:17.000,252,11051396,5405,0,1757425516,13163.14746521999,26749.046640540008,53317.70436144001 2025-09-09,13:45:18.000,252,11051374,5245,0,1757425517,13163.17441046,35520.10992042,53317.71833568 2025-09-09,13:45:19.000,252,11051393,6084,0,1757425518,13163.181146769995,30903.782715149995,53317.78820688 2025-09-09,13:45:20.000,252,11051393,5925,0,1757425519,13163.221564629996,29980.600453830004,53317.73230992001 2025-09-09,13:45:21.000,252,11051420,5525,0,1757425520,13163.26871879999,28134.200685539996,53317.760258400005 2025-09-09,13:45:22.000,252,11051418,5445,0,1757425521,13163.261982489996,27672.588407489995,53317.81615536 2025-09-09,13:45:23.000,252,11051338,5445,0,1757425522,13163.31587297,28595.975093579997,53317.81615536 2025-09-09,13:45:24.000,252,11051401,5725,0,1757425523,13163.342818209996,27672.792832260006,53317.8650652 2025-09-09,13:45:25.000,252,11051360,5405,0,1757425524,13163.396708690001,24441.436394610006,53317.88602656 2025-09-09,13:45:26.000,252,11051407,5725,0,1757425525,13163.443862859996,29057.819992920005,53317.90000080001 2025-09-09,13:45:27.000,252,11051419,5805,0,1757425526,13163.477544410001,27672.983158770003,53317.94891064001 2025-09-09,13:45:28.000,252,11051416,5445,0,1757425527,13163.538171200002,33674.28818079,53317.9349364 2025-09-09,13:45:29.000,252,11051397,5805,0,1757425528,13163.585325369997,26288.14632462,53317.99083336001 2025-09-09,13:45:30.000,252,11051431,5925,0,1757425529,13163.645952159997,29057.975073780006,53317.94192352 2025-09-09,13:45:31.000,252,11051430,5445,0,1757425530,13163.740260500002,31366.128102720002,53318.025768960004 2025-09-09,13:45:32.000,252,11051412,5325,0,1757425531,13163.733524189993,25364.90062113,53318.01878184001 2025-09-09,13:45:33.000,252,11051376,5684,0,1757425532,13163.787414669998,30904.452382500007,53318.12358864 2025-09-09,13:45:34.000,252,11051373,5725,0,1757425533,13163.841305149988,29057.911631609997,53318.13057576 2025-09-09,13:45:35.000,252,11051360,5485,0,1757425534,13163.915404559993,28596.27115704,53318.17249848 2025-09-09,13:45:36.000,252,11051370,5405,0,1757425535,13163.976031349994,29981.164384229996,53318.18647272001 2025-09-09,13:45:37.000,252,11051388,5605,0,1757425536,13163.996240279994,23979.908706119997,53318.165511360006 2025-09-09,13:45:38.000,252,11051399,5925,0,1757425537,13164.06360337999,29519.566204439994,53318.27730528 2025-09-09,13:45:39.000,252,11051393,5884,0,1757425538,13164.12423016999,29981.227826400005,53318.165511360006 2025-09-09,13:45:40.000,252,11051386,5325,0,1757425539,13164.178120649995,28134.821008979998,53318.24236968 2025-09-09,13:45:41.000,252,11051392,5645,0,1757425540,13164.258956369995,30443.129118779994,53318.29826664 2025-09-09,13:45:42.000,252,11051406,5525,0,1757425541,13164.24548374999,28134.96904071,53318.28429240001 2025-09-09,13:45:43.000,252,11051370,5445,0,1757425542,13164.238747439995,29058.306382890005,53318.36813784 2025-09-09,13:45:44.000,252,11051158,5684,0,1757425543,13164.279165299995,27211.87841808,53318.43800904 2025-09-09,13:45:45.000,252,11051372,5485,0,1757425544,13164.26569267999,29058.447365490007,53318.42403480001 2025-09-09,13:45:46.000,252,11051284,5245,0,1757425545,13164.27242899,27211.963007640006,53318.46595752 2025-09-09,13:45:47.000,252,11051355,5765,0,1757425546,13164.26569267999,33213.19048922999,53318.50089312001 2025-09-09,13:45:48.000,252,11051350,5325,0,1757425547,13164.238747439995,28596.820989180007,53318.54281584001 2025-09-09,13:45:49.000,252,11051362,5605,0,1757425548,13164.2118022,29520.1442331,53318.54281584001 2025-09-09,13:45:50.000,252,11051353,5684,0,1757425549,13164.258956369995,31366.699082249994,53318.66159688001 2025-09-09,13:45:51.000,252,11051382,5205,0,1757425550,13164.27242899,27211.927761989995,53318.61967416001 2025-09-09,13:45:52.000,252,11051353,5645,0,1757425551,13164.31284685,29981.805855059996,53318.717493840006 2025-09-09,13:45:53.000,252,11051429,5884,0,1757425552,13164.31284685,28596.863283960003,53318.68255824 2025-09-09,13:45:54.000,252,11051385,5845,0,1757425553,13164.258956369995,26288.64681285,53318.78736504001 2025-09-09,13:45:55.000,252,11051228,5485,0,1757425554,13164.279165299995,30443.453378759994,53318.696532480004 2025-09-09,13:45:56.000,252,11051365,5805,0,1757425555,13164.35326471,29981.74946202,53318.75941656001 2025-09-09,13:45:57.000,252,11051341,5965,0,1757425556,13164.39368257,27673.50479439,53318.78736504001 2025-09-09,13:45:58.000,252,11051352,5565,0,1757425557,13164.4138915,28596.835087440006,53318.90614608001 2025-09-09,13:45:59.000,252,11051311,5845,0,1757425558,13164.42736411999,27211.984155030004,53318.87819760001 2025-09-09,13:46:00.000,252,11051347,5805,0,1757425559,13164.49472722,29981.855198970006,53318.89915896 2025-09-09,13:46:01.000,252,11051301,5765,0,1757425560,13164.589035559991,28596.89148048,53318.9480688 2025-09-09,13:46:02.000,252,11051365,6084,0,1757425561,13164.629453419991,34598.37977987999,53319.01095288 2025-09-09,13:46:03.000,252,11051330,5565,0,1757425562,13164.696816520001,28135.44838155,53319.05986272 2025-09-09,13:46:04.000,252,11051308,5405,0,1757425563,13164.703552829997,27212.146285020004,53319.09479832001 2025-09-09,13:46:05.000,252,11051404,5645,0,1757425564,13164.723761759997,26750.55515436,53319.07383696001 2025-09-09,13:46:06.000,252,11051322,5365,0,1757425565,13164.764179619997,25365.71127108,53319.16466952001 2025-09-09,13:46:07.000,252,11051363,5765,0,1757425566,13164.797861170002,33675.176371170004,53319.14370816001 2025-09-09,13:46:08.000,252,11051360,5325,0,1757425567,13164.804597479997,33213.62048616,53319.199605120004 2025-09-09,13:46:09.000,252,11051357,5884,0,1757425568,13164.804597479997,32290.240849199996,53319.24152784001 2025-09-09,13:46:10.000,252,11051387,5845,0,1757425569,13164.818070100002,30905.382867659995,53319.24851496 2025-09-09,13:46:11.000,252,11051372,5245,0,1757425570,13164.838279030002,25827.267156090005,53319.26248920001 2025-09-09,13:46:12.000,252,11051454,5165,0,1757425571,13164.831542719992,27673.98413523,53319.24851496 2025-09-09,13:46:13.000,252,11051416,5725,0,1757425572,13164.871960579992,28135.561167630003,53319.28345056 2025-09-09,13:46:14.000,252,11051395,5925,0,1757425573,13164.919114750002,30905.509751999998,53319.388257360006 2025-09-09,13:46:15.000,252,11051412,5485,0,1757425574,13164.919114750002,30905.552046779994,53319.43018008001 2025-09-09,13:46:16.000,252,11051467,5845,0,1757425575,13164.999950469988,30905.64368547,53319.44415432 2025-09-09,13:46:17.000,252,11051362,5325,0,1757425576,13164.979741540003,30443.996161770003,53319.49306416 2025-09-09,13:46:18.000,252,11051345,5925,0,1757425577,13164.986477849998,25365.943892370007,53319.47908992001 2025-09-09,13:46:19.000,252,11051356,5525,0,1757425578,13165.026895709998,25366.00733454,53319.534986880004 2025-09-09,13:46:20.000,252,11051418,5365,0,1757425579,13165.053840949993,30905.81991372,53319.57690960001 2025-09-09,13:46:21.000,252,11051364,5405,0,1757425580,13165.100995119989,31829.19955068,53319.50005128001 2025-09-09,13:46:22.000,252,11051380,5285,0,1757425581,13165.161621909989,33214.290153509995,53319.604858080005 2025-09-09,13:46:23.000,252,11051391,5925,0,1757425582,13165.195303459994,29521.166356949994,53319.62581944001 2025-09-09,13:46:24.000,252,11051399,6084,0,1757425583,13165.228985009999,32291.129039580002,53319.6817164 2025-09-09,13:46:25.000,252,11051318,5485,0,1757425584,13165.26266655999,29982.997158030004,53319.6817164 2025-09-09,13:46:26.000,252,11051416,5525,0,1757425585,13165.32329334999,28136.442308879996,53319.73062624 2025-09-09,13:46:27.000,252,11051445,5884,0,1757425586,13165.41086538,31829.615449350007,53319.80049744 2025-09-09,13:46:28.000,252,11051343,5725,0,1757425587,13165.44454692999,29059.843093229996,53319.81447168001 2025-09-09,13:46:29.000,252,11051464,5285,0,1757425588,13165.478228479995,29983.152238890005,53319.7865232 2025-09-09,13:46:30.000,252,11051438,5405,0,1757425589,13165.50517371999,32291.425103040005,53319.86338152001 2025-09-09,13:46:31.000,252,11051382,5165,0,1757425590,13165.53211896,30444.806811720002,53319.87735576 2025-09-09,13:46:32.000,252,11051375,5765,0,1757425591,13165.57253682,31368.101859119997,53319.91927848 2025-09-09,13:46:33.000,252,11051391,6045,0,1757425592,13165.619690989995,24443.4312984,53319.91229136001 2025-09-09,13:46:34.000,252,11051344,5165,0,1757425593,13165.62642729999,33214.68490479,53319.98216256001 2025-09-09,13:46:35.000,252,11051330,5245,0,1757425594,13165.680317779996,25828.373869500007,53320.038059520004 2025-09-09,13:46:36.000,252,11051325,5725,0,1757425595,13165.73420826,29059.906535400005,53320.05203376001 2025-09-09,13:46:37.000,252,11051341,5765,0,1757425596,13165.794835050001,32291.530839989995,53320.066008 2025-09-09,13:46:38.000,252,11051312,5445,0,1757425597,13165.781362429996,29059.94178105,53320.08696936 2025-09-09,13:46:39.000,252,11051325,5925,0,1757425598,13165.808307669991,29059.906535400005,53320.107930720005 2025-09-09,13:46:40.000,252,11051309,5725,0,1757425599,13165.815043980001,30906.574170630003,53320.18478904 2025-09-09,13:46:41.000,252,11051395,5884,0,1757425600,13165.902616009997,27213.408079290006,53320.21273752 2025-09-09,13:46:42.000,252,11051350,5365,0,1757425601,13165.916088630001,29983.37076192,53320.24767312001 2025-09-09,13:46:43.000,252,11051329,6045,0,1757425602,13165.936297560002,32291.566085640006,53320.19876328001 2025-09-09,13:46:44.000,252,11051379,5884,0,1757425603,13165.963242799997,26290.183523190004,53320.21972464001 2025-09-09,13:46:45.000,252,11051305,5725,0,1757425604,13165.976715420002,29983.35666366,53320.31754432001 2025-09-09,13:46:46.000,252,11051345,5725,0,1757425605,13166.030605899992,32291.63657694,53320.33151856 2025-09-09,13:46:47.000,252,11051379,5725,0,1757425606,13166.064287449997,31830.02429889,53320.35247992 2025-09-09,13:46:48.000,252,11051303,5605,0,1757425607,13166.064287449997,36446.52068328,53320.45728672 2025-09-09,13:46:49.000,252,11051313,6245,0,1757425608,13166.124914239997,29983.38486018,53320.43632536001 2025-09-09,13:46:50.000,252,11051362,5285,0,1757425609,13166.145123169998,30445.102875180004,53320.40138976 2025-09-09,13:46:51.000,252,11051339,5884,0,1757425610,13166.225958889998,32291.833952579997,53320.47824808 2025-09-09,13:46:52.000,252,11051283,5845,0,1757425611,13166.252904129993,32753.43213237,53320.51318368001 2025-09-09,13:46:53.000,252,11051315,5925,0,1757425612,13166.306794609998,23982.11508381,53320.53414504001 2025-09-09,13:46:54.000,252,11051373,5925,0,1757425613,13166.401102949989,29521.955859509995,53320.54811928 2025-09-09,13:46:55.000,252,11051370,5245,0,1757425614,13166.50214759999,34138.40994912,53320.56908064 2025-09-09,13:46:56.000,252,11051377,5884,0,1757425615,13166.54930177,29521.89241734,53320.63196472001 2025-09-09,13:46:57.000,252,11051347,5965,0,1757425616,13166.65034642,29060.26604103,53320.63895184 2025-09-09,13:46:58.000,252,11051383,5965,0,1757425617,13166.73118214,23982.171476849995,53320.729784400006 2025-09-09,13:46:59.000,252,11051358,5365,0,1757425618,13166.78507261999,31830.200527139998,53320.729784400006 2025-09-09,13:47:00.000,252,11051332,5365,0,1757425619,13166.80528154999,29060.29423755,53320.75074576001 2025-09-09,13:47:01.000,252,11051331,5845,0,1757425620,13166.90632619999,29060.378827110006,53320.79965560001 2025-09-09,13:47:02.000,252,11051399,5925,0,1757425621,13166.946744059991,24905.579310329995,53320.827604080005 2025-09-09,13:47:03.000,252,11051336,5565,0,1757425622,13166.966952989991,29983.807807980003,53320.876513920004 2025-09-09,13:47:04.000,252,11051344,5325,0,1757425623,13167.007370849991,28598.844089489998,53320.93241088 2025-09-09,13:47:05.000,252,11051337,5805,0,1757425624,13167.027579779991,29522.23077558,53320.946385120005 2025-09-09,13:47:06.000,252,11051375,5925,0,1757425625,13167.034316090001,30445.490577329998,53320.95337224 2025-09-09,13:47:07.000,252,11051387,5805,0,1757425626,13167.115151810001,29060.59735014,53320.95337224 2025-09-09,13:47:08.000,252,11051374,5405,0,1757425627,13167.155569670002,31368.834968640003,53321.065166160006 2025-09-09,13:47:09.000,252,11051387,6005,0,1757425628,13167.175778600002,32753.784588869996,53321.065166160006 2025-09-09,13:47:10.000,252,11051389,5645,0,1757425629,13167.182514909997,29060.59030101,53321.10708888001 2025-09-09,13:47:11.000,252,11051373,5565,0,1757425630,13167.236405390002,33215.43916170001,53321.14202448 2025-09-09,13:47:12.000,252,11051299,5725,0,1757425631,13167.236405390002,26290.613520119994,53321.211895680004 2025-09-09,13:47:13.000,252,11051418,5325,0,1757425632,13167.216196460002,28137.161320140003,53321.19792144 2025-09-09,13:47:14.000,252,11051336,5605,0,1757425633,13167.249878009992,29060.407023630003,53321.2188828 2025-09-09,13:47:15.000,252,11051388,5405,0,1757425634,13167.283559559997,32753.622458879996,53321.30971536 2025-09-09,13:47:16.000,252,11051331,5725,0,1757425635,13167.330713729993,30445.250906910005,53321.288754 2025-09-09,13:47:17.000,252,11051351,5645,0,1757425636,13167.330713729993,28598.569173419994,53321.29574112 2025-09-09,13:47:18.000,252,11051324,5325,0,1757425637,13167.391340519993,29521.89946647,53321.26779264 2025-09-09,13:47:19.000,252,11051354,5405,0,1757425638,13167.411549449993,31368.426119099997,53321.39356080001 2025-09-09,13:47:20.000,252,11051372,5205,0,1757425639,13167.431758379993,27675.196585590005,53321.400547920006 2025-09-09,13:47:21.000,252,11051405,5884,0,1757425640,13167.458703619988,30445.046482139995,53321.4284964 2025-09-09,13:47:22.000,252,11051313,5805,0,1757425641,13167.478912549988,33676.593246300006,53321.45644488 2025-09-09,13:47:23.000,252,11051346,5765,0,1757425642,13167.465439929998,30445.032383879996,53321.47041912001 2025-09-09,13:47:24.000,252,11051358,5205,0,1757425643,13167.505857789998,28598.414092560008,53321.45644488 2025-09-09,13:47:25.000,252,11051323,5925,0,1757425644,13167.472176239993,29060.075714520004,53321.5333032 2025-09-09,13:47:26.000,252,11051336,5445,0,1757425645,13167.465439929998,33214.88228043,53321.54029032001 2025-09-09,13:47:27.000,252,11051335,5684,0,1757425646,13167.519330409988,28598.470485600003,53321.52631608 2025-09-09,13:47:28.000,252,11051348,5365,0,1757425647,13167.519330409988,33676.58619717001,53321.568238800006 2025-09-09,13:47:29.000,252,11051371,5725,0,1757425648,13167.546275649998,25366.881426659995,53321.63811000001 2025-09-09,13:47:30.000,252,11051335,5645,0,1757425649,13167.573220889994,29060.13915669,53321.62413576 2025-09-09,13:47:31.000,252,11051305,5805,0,1757425650,13167.553011959993,28598.569173419994,53321.666058480005 2025-09-09,13:47:32.000,252,11051303,5725,0,1757425651,13167.559748269989,30445.15926822,53321.714968320004 2025-09-09,13:47:33.000,252,11051279,5965,0,1757425652,13167.579957199989,29521.927662989998,53321.65208424 2025-09-09,13:47:34.000,252,11051381,5725,0,1757425653,13167.586693509998,35061.789586080005,53321.70798120001 2025-09-09,13:47:35.000,252,11051384,5485,0,1757425654,13167.613638749994,33676.875211499995,53321.75689104001 2025-09-09,13:47:36.000,252,11051352,5205,0,1757425655,13167.627111369999,32291.996082569996,53321.79182664 2025-09-09,13:47:37.000,252,11051367,5805,0,1757425656,13167.694474469994,29983.85715189,53321.847723599996 2025-09-09,13:47:38.000,252,11051354,5245,0,1757425657,13167.728156019999,28137.281155350007,53321.85471072001 2025-09-09,13:47:39.000,252,11051362,5405,0,1757425658,13167.856145909995,30445.652707319998,53321.882659200004 2025-09-09,13:47:40.000,252,11051394,5325,0,1757425659,13167.957190559995,35523.87415584001,53321.91060768 2025-09-09,13:47:41.000,252,11051358,5285,0,1757425660,13168.02455365999,32292.334440809995,53321.88964632 2025-09-09,13:47:42.000,252,11051378,5485,0,1757425661,13168.07170783,31369.060540799997,53321.91060768 2025-09-09,13:47:43.000,252,11051402,5525,0,1757425662,13168.11212569,28137.450334470006,53321.93855616 2025-09-09,13:47:44.000,252,11051410,5365,0,1757425663,13168.159279859996,26752.49366511,53321.96650464 2025-09-09,13:47:45.000,252,11051387,5925,0,1757425664,13168.213170340001,25367.551094010007,53322.02240160001 2025-09-09,13:47:46.000,252,11051252,5405,0,1757425665,13168.233379270001,26752.444321200004,53322.050350080004 2025-09-09,13:47:47.000,252,11051361,5845,0,1757425666,13168.246851889991,29984.054527529996,53322.06432432001 2025-09-09,13:47:48.000,252,11051401,6005,0,1757425667,13168.226642959991,29522.39290557,53322.071311440006 2025-09-09,13:47:49.000,252,11051366,5525,0,1757425668,13168.233379270001,29984.040429269997,53322.11323416001 2025-09-09,13:47:50.000,252,11051359,5645,0,1757425669,13168.226642959991,31830.65167146,53322.14118264001 2025-09-09,13:47:51.000,252,11051357,6045,0,1757425670,13168.159279859996,27214.09889403,53322.13419552 2025-09-09,13:47:52.000,252,11051348,5325,0,1757425671,13168.17275248,28137.393941429997,53322.13419552 2025-09-09,13:47:53.000,252,11051366,5485,0,1757425672,13168.11212569,27214.070697510004,53322.15515688 2025-09-09,13:47:54.000,252,11051429,5845,0,1757425673,13168.06497151999,29983.976987100003,53322.1272084 2025-09-09,13:47:55.000,252,11051410,5365,0,1757425674,13168.01108104,30445.659756449997,53322.15515688 2025-09-09,13:47:56.000,252,11051415,6005,0,1757425675,13168.03128997,31830.602327550005,53322.24598944 2025-09-09,13:47:57.000,252,11051362,5285,0,1757425676,13167.997608419995,25829.170421190007,53322.239002320006 2025-09-09,13:47:58.000,252,11051356,5525,0,1757425677,13167.94371793999,31830.581180160007,53322.23201520001 2025-09-09,13:47:59.000,252,11051368,5645,0,1757425678,13167.95045425,27214.11299229,53322.25996368001 2025-09-09,13:48:00.000,252,11051391,5925,0,1757425679,13167.96392686999,28137.36574491,53322.25996368001 2025-09-09,13:48:01.000,252,11051249,5645,0,1757425680,13167.93024532,33215.573095169995,53322.218040960004 2025-09-09,13:48:02.000,252,11051240,5285,0,1757425681,13168.01108104,28599.090809040004,53322.22502808 2025-09-09,13:48:03.000,252,11051235,5884,0,1757425682,13168.03128997,25829.135175539996,53322.22502808 2025-09-09,13:48:04.000,252,11051342,5325,0,1757425683,13168.058235209995,29984.040429269997,53322.29489928 2025-09-09,13:48:05.000,252,11051235,5725,0,1757425684,13168.078444139996,29522.308316010007,53322.29489928 2025-09-09,13:48:06.000,252,11051389,5684,0,1757425685,13168.098653069996,31368.947754720008,53322.36477048 2025-09-09,13:48:07.000,252,11051357,5805,0,1757425686,13168.118861999996,26290.747453589996,53322.350796239996 2025-09-09,13:48:08.000,252,11051356,5485,0,1757425687,13168.145807239991,28599.083759910005,53322.336822000005 2025-09-09,13:48:09.000,252,11051431,5884,0,1757425688,13168.159279859996,29060.710136220005,53322.3717576 2025-09-09,13:48:10.000,252,11051375,5445,0,1757425689,13168.199697719996,30445.77959166,53322.41368032 2025-09-09,13:48:11.000,252,11051394,5765,0,1757425690,13168.199697719996,31830.778555800003,53322.406693200006 2025-09-09,13:48:12.000,252,11051379,5845,0,1757425691,13168.246851889991,26291.064664439997,53322.35778336001 2025-09-09,13:48:13.000,252,11051391,5884,0,1757425692,13168.267060819991,26291.099910089994,53322.37874472001 2025-09-09,13:48:14.000,252,11051363,5645,0,1757425693,13168.260324509996,32292.552963840004,53322.42765456001 2025-09-09,13:48:15.000,252,11051369,5965,0,1757425694,13168.307478679992,29522.604379469994,53322.406693200006 2025-09-09,13:48:16.000,252,11051451,5925,0,1757425695,13168.300742369996,27676.021333800003,53322.455603040005 2025-09-09,13:48:17.000,252,11051418,5445,0,1757425696,13168.300742369996,32292.538865580005,53322.49053864 2025-09-09,13:48:18.000,252,11051369,6005,0,1757425697,13168.294006060001,27214.366760970006,53322.4416288 2025-09-09,13:48:19.000,252,11051391,6084,0,1757425698,13168.267060819991,26752.66989336,53322.52547424001 2025-09-09,13:48:20.000,252,11051407,6084,0,1757425699,13168.273797130001,33677.410945380005,53322.518487119996 2025-09-09,13:48:21.000,252,11051414,5565,0,1757425700,13168.260324509996,24444.319488780005,53322.48355152 2025-09-09,13:48:22.000,252,11051387,5805,0,1757425701,13168.267060819991,32292.41903037,53322.52547424001 2025-09-09,13:48:23.000,252,11051351,5725,0,1757425702,13168.213170340001,32292.27099864,53322.518487119996 2025-09-09,13:48:24.000,252,11051393,5805,0,1757425703,13168.226642959991,29522.428151219996,53322.52547424001 2025-09-09,13:48:25.000,252,11051398,5005,0,1757425704,13168.17275248,35985.458237369996,53322.553422720004 2025-09-09,13:48:26.000,252,11051380,5525,0,1757425705,13168.166016169991,28137.260007959994,53322.53944848 2025-09-09,13:48:27.000,252,11051401,5884,0,1757425706,13168.139070929996,31368.792673860007,53322.5813712 2025-09-09,13:48:28.000,252,11051365,5645,0,1757425707,13168.098653069996,31368.785624729993,53322.52547424001 2025-09-09,13:48:29.000,252,11051405,5845,0,1757425708,13168.07170783,30907.180395810006,53322.53246136 2025-09-09,13:48:30.000,252,11051408,5325,0,1757425709,13168.0514989,25828.987143809994,53322.52547424001 2025-09-09,13:48:31.000,252,11051408,5245,0,1757425710,13168.04476258999,29060.59735014,53322.53246136 2025-09-09,13:48:32.000,252,11051388,5445,0,1757425711,13168.00434472999,32292.144114299997,53322.56040984 2025-09-09,13:48:33.000,252,11051371,5965,0,1757425712,13168.04476258999,29060.58325188,53322.53944848 2025-09-09,13:48:34.000,252,11051362,5365,0,1757425713,13168.01108104,27675.668877300006,53322.504512880005 2025-09-09,13:48:35.000,252,11051346,5325,0,1757425714,13167.99087211,26752.225798169995,53322.54643560001 2025-09-09,13:48:36.000,252,11051367,5884,0,1757425715,13167.98413579999,27675.55609122,53322.553422720004 2025-09-09,13:48:37.000,252,11051342,5405,0,1757425716,13167.997608419995,30445.413036900005,53322.58835832 2025-09-09,13:48:38.000,252,11051432,5605,0,1757425717,13168.0514989,32753.58721323,53322.64425528001 2025-09-09,13:48:39.000,252,11051377,5884,0,1757425718,13168.04476258999,27213.732339270005,53322.56040984 2025-09-09,13:48:40.000,252,11051345,5845,0,1757425719,13168.098653069996,24905.452425990006,53322.63726816 2025-09-09,13:48:41.000,252,11051395,5925,0,1757425720,13168.13233462,32291.81280519,53322.64425528001 2025-09-09,13:48:42.000,252,11051369,6005,0,1757425721,13168.159279859996,29521.934712119997,53322.63028104 2025-09-09,13:48:43.000,252,11051411,5845,0,1757425722,13168.199697719996,30445.15926822,53322.623293920005 2025-09-09,13:48:44.000,252,11051340,5405,0,1757425723,13168.240115579996,29060.244893640003,53322.58835832 2025-09-09,13:48:45.000,252,11051376,5245,0,1757425724,13168.267060819991,29060.181451469994,53322.63726816 2025-09-09,13:48:46.000,252,11051399,5845,0,1757425725,13168.334423920001,26290.268112749996,53322.58835832 2025-09-09,13:48:47.000,252,11051379,5845,0,1757425726,13168.381578089997,29060.13210756,53322.686177999996 2025-09-09,13:48:48.000,252,11051346,5565,0,1757425727,13168.381578089997,31368.271038239996,53322.65822952 2025-09-09,13:48:49.000,252,11051377,5684,0,1757425728,13168.415259640002,30444.96894171,53322.6512424 2025-09-09,13:48:50.000,252,11051335,5765,0,1757425729,13168.415259640002,31829.974954980004,53322.65822952 2025-09-09,13:48:51.000,252,11051419,5725,0,1757425730,13168.496095360002,30445.00418736,53322.686177999996 2025-09-09,13:48:52.000,252,11051356,5325,0,1757425731,13168.529776909993,27675.062652120003,53322.74906208 2025-09-09,13:48:53.000,252,11051386,5285,0,1757425732,13168.576931080002,30444.947794320004,53322.76303632001 2025-09-09,13:48:54.000,252,11051380,5165,0,1757425733,13168.637557870003,31829.939709330007,53322.76303632001 2025-09-09,13:48:55.000,252,11051425,6124,0,1757425734,13168.671239419993,27213.436275810003,53322.888804480004 2025-09-09,13:48:56.000,252,11051399,6005,0,1757425735,13168.657766799988,26290.162375800006,53322.81893328 2025-09-09,13:48:57.000,252,11051431,5925,0,1757425736,13168.684712039998,33676.52980413,53322.86085600001 2025-09-09,13:48:58.000,252,11051392,5445,0,1757425737,13168.637557870003,28136.85820755,53322.86085600001 2025-09-09,13:48:59.000,252,11051400,5605,0,1757425738,13168.563458459997,26751.873341669998,53322.90277872001 2025-09-09,13:49:00.000,252,11051406,5405,0,1757425739,13168.536513220002,33215.00211564,53322.88181736001 2025-09-09,13:49:01.000,252,11051310,5365,0,1757425740,13168.496095360002,35523.17629197,53322.91675296 2025-09-09,13:49:02.000,252,11051346,5445,0,1757425741,13168.496095360002,23520.361823159998,53322.958675680005 2025-09-09,13:49:03.000,252,11051377,6005,0,1757425742,13168.475886430002,29983.455351480006,53322.95168856001 2025-09-09,13:49:04.000,252,11051389,5925,0,1757425743,13168.462413809997,33676.621442820004,53322.909765840006 2025-09-09,13:49:05.000,252,11051384,5365,0,1757425744,13168.368105469992,29521.843073430005,53322.95168856001 2025-09-09,13:49:06.000,252,11051450,5525,0,1757425745,13168.381578089997,31368.40497171,53322.99361128 2025-09-09,13:49:07.000,252,11051365,5965,0,1757425746,13168.374841780002,29060.188500599994,53322.9656628 2025-09-09,13:49:08.000,252,11051422,5245,0,1757425747,13168.294006060001,28136.928698849995,53322.92374008 2025-09-09,13:49:09.000,252,11051444,5245,0,1757425748,13168.320951299997,28598.611468200004,53323.007585520005 2025-09-09,13:49:10.000,252,11051385,5884,0,1757425749,13168.347896539992,29060.209647990006,53323.021559759996 2025-09-09,13:49:11.000,252,11051417,5925,0,1757425750,13168.354632850002,29983.448302350007,53323.035534 2025-09-09,13:49:12.000,252,11051292,5405,0,1757425751,13168.327687609992,28598.51278038,53323.08444384 2025-09-09,13:49:13.000,252,11051373,6245,0,1757425752,13168.347896539992,28136.86525668,53323.02854688001 2025-09-09,13:49:14.000,252,11051432,5485,0,1757425753,13168.374841780002,27675.224782110003,53323.06348248 2025-09-09,13:49:15.000,252,11051391,5525,0,1757425754,13168.334423920001,32753.368690200004,53323.04950824001 2025-09-09,13:49:16.000,252,11051427,5965,0,1757425755,13168.347896539992,30445.088776920005,53323.056495360004 2025-09-09,13:49:17.000,252,11051399,6084,0,1757425756,13168.368105469992,29521.73028735,53323.04252112 2025-09-09,13:49:18.000,252,11051415,5684,0,1757425757,13168.401787019997,30906.694005840007,53323.11937944001 2025-09-09,13:49:19.000,252,11051310,5325,0,1757425758,13168.415259640002,30906.588268890002,53323.15431504 2025-09-09,13:49:20.000,252,11051338,5405,0,1757425759,13168.462413809997,27675.034455600005,53323.19623776001 2025-09-09,13:49:21.000,252,11051397,5725,0,1757425760,13168.516304290002,29059.913584530004,53323.210212 2025-09-09,13:49:22.000,252,11051375,5645,0,1757425761,13168.563458459997,30906.482531939997,53323.210212 2025-09-09,13:49:23.000,252,11051397,5925,0,1757425762,13168.556722150002,26290.007294940006,53323.23816048001 2025-09-09,13:49:24.000,252,11051495,5725,0,1757425763,13168.590403699993,31829.70003891,53323.25213472 2025-09-09,13:49:25.000,252,11051404,5525,0,1757425764,13168.583667389998,28598.110979970006,53323.294057440005 2025-09-09,13:49:26.000,252,11051434,5245,0,1757425765,13168.610612629993,30444.609436080005,53323.2800832 2025-09-09,13:49:27.000,252,11051376,5565,0,1757425766,13168.610612629993,29982.976010640006,53323.342967280005 2025-09-09,13:49:28.000,252,11051386,5445,0,1757425767,13168.651030489993,27213.020377139997,53323.391877120004 2025-09-09,13:49:29.000,252,11051371,5765,0,1757425768,13168.610612629993,31829.411024579997,53323.37790288 2025-09-09,13:49:30.000,252,11051418,5165,0,1757425769,13168.576931080002,26751.281214749994,53323.37091576 2025-09-09,13:49:31.000,252,11051399,5725,0,1757425770,13168.617348940003,28597.87835868,53323.4198256 2025-09-09,13:49:32.000,252,11051403,5765,0,1757425771,13168.617348940003,30444.49665,53323.37790288 2025-09-09,13:49:33.000,252,11051377,6084,0,1757425772,13168.637557870003,22596.559238400005,53323.39886424 2025-09-09,13:49:34.000,252,11051406,5085,0,1757425773,13168.617348940003,31829.502663270003,53323.37790288 2025-09-09,13:49:35.000,252,11051448,5125,0,1757425774,13168.664503109998,31829.53085979,53323.44078696 2025-09-09,13:49:36.000,252,11051410,5445,0,1757425775,13168.617348940003,27674.681999099994,53323.524632399996 2025-09-09,13:49:37.000,252,11051384,5285,0,1757425776,13168.590403699993,31367.862188700004,53323.54559376 2025-09-09,13:49:38.000,252,11051438,5245,0,1757425777,13168.523040599997,29983.004207160004,53323.56655512 2025-09-09,13:49:39.000,252,11051388,5365,0,1757425778,13168.556722150002,32752.840005449994,53323.53860664 2025-09-09,13:49:40.000,252,11051377,5925,0,1757425779,13168.523040599997,33214.40998872,53323.57354224001 2025-09-09,13:49:41.000,252,11051392,5205,0,1757425780,13168.502831669997,29521.2720939,53323.61546496 2025-09-09,13:49:42.000,252,11051409,5725,0,1757425781,13168.576931080002,30444.588288690007,53323.5945036 2025-09-09,13:49:43.000,252,11051375,5845,0,1757425782,13168.543249529997,30906.264008910002,53323.60847784 2025-09-09,13:49:44.000,252,11051403,5845,0,1757425783,13168.617348940003,27674.60445867,53323.629439200005 2025-09-09,13:49:45.000,252,11051464,5285,0,1757425784,13168.651030489993,35061.01418178,53323.63642632 2025-09-09,13:49:46.000,252,11051409,5684,0,1757425785,13168.657766799988,29521.187504340007,53323.70629752 2025-09-09,13:49:47.000,252,11051394,5525,0,1757425786,13168.725129899998,28597.892456939997,53323.75520736 2025-09-09,13:49:48.000,252,11051418,5285,0,1757425787,13168.711657279993,22596.425304930002,53323.69931040001 2025-09-09,13:49:49.000,252,11051367,5965,0,1757425788,13168.731866209993,29982.764536739996,53323.69931040001 2025-09-09,13:49:50.000,252,11051432,5445,0,1757425789,13168.745338829998,28597.807867380005,53323.76918160001 2025-09-09,13:49:51.000,252,11051385,5765,0,1757425790,13168.752075139993,32752.565089380005,53323.83905280001 2025-09-09,13:49:52.000,252,11051404,5325,0,1757425791,13168.698184659988,28597.71622869,53323.860014159996 2025-09-09,13:49:53.000,252,11051434,5485,0,1757425792,13168.704920969998,30444.278126970006,53323.81809144001 2025-09-09,13:49:54.000,252,11051405,5925,0,1757425793,13168.718393589988,28135.955918909996,53323.92289824 2025-09-09,13:49:55.000,252,11051397,5605,0,1757425794,13168.671239419993,31367.481535679995,53323.894949760004 2025-09-09,13:49:56.000,252,11051473,5725,0,1757425795,13168.684712039998,28135.941820649998,53323.92988536 2025-09-09,13:49:57.000,252,11051304,5325,0,1757425796,13168.698184659988,26289.26008716,53323.894949760004 2025-09-09,13:49:58.000,252,11051342,5365,0,1757425797,13168.664503109998,22596.157437989998,53323.90892400001 2025-09-09,13:49:59.000,252,11051359,5965,0,1757425798,13168.664503109998,28135.850181960006,53323.95084672 2025-09-09,13:50:00.000,252,11051357,5765,0,1757425799,13168.698184659988,31828.973978520007,53323.98578232001 2025-09-09,13:50:01.000,252,11051402,5605,0,1757425800,13168.610612629993,29059.15227849,53324.04167928 2025-09-09,13:50:02.000,252,11051379,6084,0,1757425801,13168.583667389998,29059.138180230002,53324.0486664 2025-09-09,13:50:04.000,252,11051420,5684,0,1757425803,13168.523040599997,24442.698188880007,53324.07661488001 2025-09-09,13:50:05.000,252,11051357,5725,0,1757425804,13168.509567979992,29059.124081970003,53324.15347320001 2025-09-09,13:50:06.000,252,11051317,5805,0,1757425805,13168.475886430002,26289.196644990006,53324.03469216001 2025-09-09,13:50:07.000,252,11051406,5325,0,1757425806,13168.395050710002,27212.449397610006,53324.15347320001 2025-09-09,13:50:08.000,252,11051401,6005,0,1757425807,13168.442204879997,32290.536912659998,53324.17443456001 2025-09-09,13:50:09.000,252,11051390,5325,0,1757425808,13168.428732259992,29520.644721329998,53324.1185376 2025-09-09,13:50:10.000,252,11051247,5765,0,1757425809,13168.455677500002,24904.204729980003,53324.16744744 2025-09-09,13:50:11.000,252,11051406,5365,0,1757425810,13168.475886430002,28597.258035239996,53324.181421680005 2025-09-09,13:50:12.000,252,11051419,6245,0,1757425811,13168.496095360002,23519.23396236,53324.230331520004 2025-09-09,13:50:13.000,252,11051383,5725,0,1757425812,13168.475886430002,28597.300330020007,53324.19539592 2025-09-09,13:50:14.000,252,11051340,5525,0,1757425813,13168.435468570002,27212.280218490007,53324.17443456001 2025-09-09,13:50:15.000,252,11051410,5285,0,1757425814,13168.421995949997,27673.857250889996,53324.251292880006 2025-09-09,13:50:16.000,252,11051455,5684,0,1757425815,13168.421995949997,26750.55515436,53324.28622848 2025-09-09,13:50:17.000,252,11051339,5725,0,1757425816,13168.428732259992,28135.504774589994,53324.26526712 2025-09-09,13:50:18.000,252,11051386,5285,0,1757425817,13168.401787019997,30905.31237636,53324.35609968 2025-09-09,13:50:19.000,252,11051364,5245,0,1757425818,13168.401787019997,26750.477613929994,53324.3630868 2025-09-09,13:50:20.000,252,11051426,5325,0,1757425819,13168.374841780002,29520.2852157,53324.3281512 2025-09-09,13:50:21.000,252,11051465,5925,0,1757425820,13168.381578089997,35059.94976315,53324.3281512 2025-09-09,13:50:22.000,252,11051402,5085,0,1757425821,13168.347896539992,33675.0424377,53324.349112560005 2025-09-09,13:50:23.000,252,11051430,5485,0,1757425822,13168.327687609992,26288.77369719,53324.35609968 2025-09-09,13:50:24.000,252,11051329,5965,0,1757425823,13168.320951299997,30905.18549202,53324.40500952 2025-09-09,13:50:25.000,252,11051332,5445,0,1757425824,13168.253588200001,29520.228822660007,53324.38404816 2025-09-09,13:50:26.000,252,11051374,5285,0,1757425825,13168.260324509996,33213.28917705,53324.41199664001 2025-09-09,13:50:27.000,252,11051400,5245,0,1757425826,13168.267060819991,37368.00410427,53324.41199664001 2025-09-09,13:50:28.000,252,11051392,5245,0,1757425827,13168.260324509996,26750.280238289997,53324.467893600005 2025-09-09,13:50:29.000,252,11051409,5845,0,1757425828,13168.213170340001,24442.113111090002,53324.48885496001 2025-09-09,13:50:30.000,252,11051392,5525,0,1757425829,13168.17275248,30904.924674210008,53324.52379056 2025-09-09,13:50:31.000,252,11051329,5965,0,1757425830,13168.186225099991,28596.785743529996,53324.54475192 2025-09-09,13:50:32.000,252,11051401,5684,0,1757425831,13168.17275248,29058.34867767,53324.55173904 2025-09-09,13:50:33.000,252,11051447,5805,0,1757425832,13168.186225099991,29981.60847942,53324.47488072 2025-09-09,13:50:34.000,252,11051373,5965,0,1757425833,13168.09191676,23518.691179350004,53324.43994512001 2025-09-09,13:50:35.000,252,11051356,5485,0,1757425834,13168.098653069996,31828.149230309995,53324.49584208 2025-09-09,13:50:36.000,252,11051370,5405,0,1757425835,13168.06497151999,32289.782655749994,53324.50981632001 2025-09-09,13:50:37.000,252,11051380,5405,0,1757425836,13168.04476258999,29981.509791599994,53324.48186784 2025-09-09,13:50:38.000,252,11051332,5205,0,1757425837,13168.02455365999,30443.100922259997,53324.5028292 2025-09-09,13:50:39.000,252,11051393,5925,0,1757425838,13167.977399489995,25826.724373079996,53324.53077768 2025-09-09,13:50:40.000,252,11051422,5245,0,1757425839,13167.99087211,29058.19359681,53324.52379056 2025-09-09,13:50:41.000,252,11051365,5845,0,1757425840,13167.936981629995,24441.80294937,53324.565713280004 2025-09-09,13:50:42.000,252,11051332,5445,0,1757425841,13167.916772699995,28596.553122240002,53324.59366176 2025-09-09,13:50:43.000,252,11051372,5365,0,1757425842,13167.896563769995,33213.014260979995,53324.586674640006 2025-09-09,13:50:44.000,252,11051331,6205,0,1757425843,13167.82920067,31366.438264440003,53324.55872616001 2025-09-09,13:50:45.000,252,11051333,5925,0,1757425844,13167.82920067,27211.71628809,53324.53077768 2025-09-09,13:50:46.000,252,11051400,5405,0,1757425845,13167.78878281,32289.683967930003,53324.53776480001 2025-09-09,13:50:47.000,252,11051444,5605,0,1757425846,13167.76857388,32751.33149163,53324.586674640006 2025-09-09,13:50:48.000,252,11051390,5485,0,1757425847,13167.734892329994,29981.44634943,53324.565713280004 2025-09-09,13:50:49.000,252,11051374,5445,0,1757425848,13167.748364949999,31828.043493360005,53324.614623120004 2025-09-09,13:50:50.000,252,11051371,5845,0,1757425849,13167.728156019999,29519.855218769997,53324.60064888 2025-09-09,13:50:51.000,252,11051470,5245,0,1757425850,13167.70121077999,25826.717323949997,53324.635584480005 2025-09-09,13:50:52.000,252,11051346,5405,0,1757425851,13167.734892329994,26749.970076569996,53324.5727004 2025-09-09,13:50:53.000,252,11051394,5365,0,1757425852,13167.755101259994,26288.350749389996,53324.57968752001 2025-09-09,13:50:54.000,252,11051374,5565,0,1757425853,13167.70121077999,31828.057591620003,53324.53776480001 2025-09-09,13:50:55.000,252,11051371,5884,0,1757425854,13167.640583989989,29981.523889860007,53324.565713280004 2025-09-09,13:50:56.000,252,11051430,5245,0,1757425855,13167.573220889994,27211.72333722,53324.5727004 2025-09-09,13:50:57.000,252,11051374,5405,0,1757425856,13167.539539339989,27673.32856614,53324.635584480005 2025-09-09,13:50:58.000,252,11051374,5565,0,1757425857,13167.478912549988,27211.575305489998,53324.586674640006 2025-09-09,13:50:59.000,252,11051355,6005,0,1757425858,13167.425022069998,26288.30140548,53324.55872616001 2025-09-09,13:51:00.000,252,11051361,5805,0,1757425859,13167.357658970002,29981.375858130006,53324.53776480001 2025-09-09,13:51:01.000,252,11051349,5884,0,1757425860,13167.303768489997,26288.245012440006,53324.50981632001 2025-09-09,13:51:02.000,252,11051296,5325,0,1757425861,13167.236405390002,30904.53697206,53324.54475192 2025-09-09,13:51:03.000,252,11051363,5845,0,1757425862,13167.216196460002,27673.046600939997,53324.5028292 2025-09-09,13:51:05.000,252,11051333,5925,0,1757425864,13167.061261329996,34135.949802749994,53324.52379056 2025-09-09,13:51:06.000,252,11051385,5805,0,1757425865,13167.007370849991,26749.744504410002,53324.54475192 2025-09-09,13:51:07.000,252,11051272,5165,0,1757425866,13166.93327144,32750.986084260003,53324.565713280004 2025-09-09,13:51:08.000,252,11051362,5525,0,1757425867,13166.919798819996,26287.955998110003,53324.52379056 2025-09-09,13:51:09.000,252,11051343,5925,0,1757425868,13166.87264465,25826.245032239996,53324.5028292 2025-09-09,13:51:10.000,252,11051420,5285,0,1757425869,13166.80528154999,31827.500710349996,53324.516803440005 2025-09-09,13:51:11.000,252,11051374,5205,0,1757425870,13166.798545239995,29519.291288370005,53324.516803440005 2025-09-09,13:51:12.000,252,11051374,5325,0,1757425871,13166.818754169995,30442.522893600006,53324.54475192 2025-09-09,13:51:13.000,252,11051363,5845,0,1757425872,13166.838963099995,30442.43125491,53324.48186784 2025-09-09,13:51:14.000,252,11051364,5245,0,1757425873,13166.84569940999,30904.05763122,53324.49584208 2025-09-09,13:51:15.000,252,11051358,5684,0,1757425874,13166.798545239995,34597.03339605,53324.52379056 2025-09-09,13:51:16.000,252,11051400,5325,0,1757425875,13166.7716,35520.34254170999,53324.45391936 2025-09-09,13:51:17.000,252,11051430,5285,0,1757425876,13166.737918449995,23517.852332880007,53324.46090648001 2025-09-09,13:51:18.000,252,11051364,5405,0,1757425877,13166.72444582999,30903.973041660007,53324.48885496001 2025-09-09,13:51:19.000,252,11051364,5245,0,1757425878,13166.657082729995,32288.823974069994,53324.516803440005 2025-09-09,13:51:20.000,252,11051427,5965,0,1757425879,13166.62340117999,29519.00227404,53324.467893600005 2025-09-09,13:51:21.000,252,11051373,5605,0,1757425880,13166.58298331999,33673.674906479995,53324.46090648001 2025-09-09,13:51:22.000,252,11051405,6124,0,1757425881,13166.52235652999,30442.205682750006,53324.467893600005 2025-09-09,13:51:23.000,252,11051407,5565,0,1757425882,13166.495411289994,24902.604577470003,53324.48186784 2025-09-09,13:51:24.000,252,11051321,5884,0,1757425883,13166.454993429994,28595.686079249994,53324.48186784 2025-09-09,13:51:25.000,252,11051420,5285,0,1757425884,13166.407839259999,24440.85131682,53324.41199664001 2025-09-09,13:51:26.000,252,11051366,5245,0,1757425885,13166.428048189999,31826.9720256,53324.43994512001 2025-09-09,13:51:27.000,252,11051366,5525,0,1757425886,13166.306794609998,28595.552145780006,53324.432958 2025-09-09,13:51:28.000,252,11051334,5205,0,1757425887,13166.266376749998,29980.374881669995,53324.5028292 2025-09-09,13:51:29.000,252,11051302,5285,0,1757425888,13166.239431509988,30903.613536029996,53324.38404816 2025-09-09,13:51:30.000,252,11051363,5845,0,1757425889,13166.199013650003,29980.290292110003,53324.37007392001 2025-09-09,13:51:31.000,252,11051353,5565,0,1757425890,13166.165332099998,33211.67492628,53324.42597088 2025-09-09,13:51:32.000,252,11051379,5725,0,1757425891,13166.172068409993,27672.06677187,53324.38404816 2025-09-09,13:51:33.000,252,11051420,5445,0,1757425892,13166.158595790002,29518.670964930003,53324.40500952 2025-09-09,13:51:34.000,252,11051449,5845,0,1757425893,13166.145123169998,29057.09393253,53324.40500952 2025-09-09,13:51:35.000,252,11051365,6045,0,1757425894,13166.124914239997,22594.169583330004,53324.35609968 2025-09-09,13:51:36.000,252,11051329,5925,0,1757425895,13166.172068409993,29518.678014060002,53324.38404816 2025-09-09,13:51:37.000,252,11051325,5725,0,1757425896,13166.131650549993,21209.367994829998,53324.398022400004 2025-09-09,13:51:38.000,252,11051319,6005,0,1757425897,13166.097969000002,24902.414250960006,53324.34212544001 2025-09-09,13:51:39.000,252,11051403,5725,0,1757425898,13166.091232689992,23979.168547470006,53324.418983760006 2025-09-09,13:51:40.000,252,11051353,5925,0,1757425899,13166.057551140002,30442.071749280003,53324.432958 2025-09-09,13:51:41.000,252,11051349,5845,0,1757425900,13166.037342210002,29057.199669480004,53324.41199664001 2025-09-09,13:51:42.000,252,11051342,5365,0,1757425901,13165.990188039992,36443.32742739,53324.45391936 2025-09-09,13:51:43.000,252,11051392,5565,0,1757425902,13165.943033869997,24902.541135299994,53324.37706104 2025-09-09,13:51:44.000,252,11051203,5725,0,1757425903,13165.976715420002,29518.938831870008,53324.349112560005 2025-09-09,13:51:45.000,252,11051255,6205,0,1757425904,13165.949770179992,30442.191584490007,53324.3281512 2025-09-09,13:51:46.000,252,11051210,5365,0,1757425905,13165.943033869997,28134.080850330007,53324.398022400004 2025-09-09,13:51:47.000,252,11051363,5805,0,1757425906,13165.929561249992,30903.90255036,53324.37706104 2025-09-09,13:51:48.000,252,11051371,5645,0,1757425907,13165.909352319992,32288.75348277,53324.33513832 2025-09-09,13:51:49.000,252,11051385,5765,0,1757425908,13165.821780289996,23517.739546800003,53324.35609968 2025-09-09,13:51:50.000,252,11051379,5684,0,1757425909,13165.808307669991,33211.956891480004,53324.34212544001 2025-09-09,13:51:51.000,252,11051295,5765,0,1757425910,13165.73420826,32750.23182735,53324.39103528001 2025-09-09,13:51:52.000,252,11051377,5765,0,1757425911,13165.700526709996,27210.722360760003,53324.41199664001 2025-09-09,13:51:53.000,252,11051375,6005,0,1757425912,13165.66684515999,30903.634683419994,53324.418983760006 2025-09-09,13:51:54.000,252,11051326,5245,0,1757425913,13165.639899919996,27210.539083380005,53324.38404816 2025-09-09,13:51:55.000,252,11051410,5365,0,1757425914,13165.64663622999,31826.781699090003,53324.349112560005 2025-09-09,13:51:56.000,252,11051281,5884,0,1757425915,13165.66684515999,31826.767600830004,53324.37706104 2025-09-09,13:51:57.000,252,11051300,5125,0,1757425916,13165.61295468,28133.650853400002,53324.39103528001 2025-09-09,13:51:58.000,252,11051335,5765,0,1757425917,13165.58600943999,23978.93592618,53324.34212544001 2025-09-09,13:51:59.000,252,11051389,5445,0,1757425918,13165.54559157999,31826.65481475,53324.42597088 2025-09-09,13:52:00.000,252,11051406,5285,0,1757425919,13165.559064199995,33211.49869803,53324.398022400004 2025-09-09,13:52:01.000,252,11051398,5405,0,1757425920,13165.52538264999,30903.2540304,53324.3630868 2025-09-09,13:52:02.000,252,11051364,5445,0,1757425921,13165.498437409995,31364.943848879993,53324.35609968 2025-09-09,13:52:03.000,252,11051371,5725,0,1757425922,13165.458019549995,29980.057670819995,53324.45391936 2025-09-09,13:52:04.000,252,11051412,5365,0,1757425923,13165.47149217,30441.691096259994,53324.38404816 2025-09-09,13:52:05.000,252,11051352,5205,0,1757425924,13165.4917011,28595.171492759997,53324.418983760006 2025-09-09,13:52:06.000,252,11051345,5884,0,1757425925,13165.458019549995,29980.092916470006,53324.46090648001 2025-09-09,13:52:07.000,252,11051340,5245,0,1757425926,13165.40412906999,29056.952949929997,53324.35609968 2025-09-09,13:52:08.000,252,11051363,5645,0,1757425927,13165.37044752,29980.198653419997,53324.39103528001 2025-09-09,13:52:09.000,252,11051416,5365,0,1757425928,13165.309820729999,28133.735442959995,53324.37706104 2025-09-09,13:52:10.000,252,11051261,5845,0,1757425929,13165.269402869999,28133.812983390002,53324.37706104 2025-09-09,13:52:11.000,252,11051364,5325,0,1757425930,13165.26266655999,30442.043552760006,53324.38404816 2025-09-09,13:52:12.000,252,11051387,5605,0,1757425931,13165.215512389994,34596.72323433,53324.34212544001 2025-09-09,13:52:13.000,252,11051398,5205,0,1757425932,13165.195303459994,29518.734407099997,53324.349112560005 2025-09-09,13:52:14.000,252,11051418,5525,0,1757425933,13165.175094529994,35058.434200200005,53324.31417696 2025-09-09,13:52:15.000,252,11051442,5405,0,1757425934,13165.161621909989,23056.00038441,53324.30718984 2025-09-09,13:52:16.000,252,11051340,5245,0,1757425935,13165.161621909989,29980.49471688,53324.3630868 2025-09-09,13:52:17.000,252,11051379,5845,0,1757425936,13165.168358219998,30903.754518629998,53324.38404816 2025-09-09,13:52:18.000,252,11051417,5765,0,1757425937,13165.175094529994,31365.458435370005,53324.37007392001 2025-09-09,13:52:19.000,252,11051430,5405,0,1757425938,13165.188567149999,29980.62865035,53324.41199664001 2025-09-09,13:52:20.000,252,11051403,5645,0,1757425939,13165.222248699989,31365.535975799998,53324.37007392001 2025-09-09,13:52:21.000,252,11051338,5245,0,1757425940,13165.235721319994,30442.24797753,53324.398022400004 2025-09-09,13:52:22.000,252,11051401,5725,0,1757425941,13165.32329334999,29518.959979260006,53324.37706104 2025-09-09,13:52:23.000,252,11051197,5765,0,1757425942,13165.336765969994,27210.821048579994,53324.418983760006 2025-09-09,13:52:24.000,252,11051374,5845,0,1757425943,13165.397392759995,27672.503817930003,53324.398022400004 2025-09-09,13:52:25.000,252,11051371,6124,0,1757425944,13165.38392013999,30442.311419699996,53324.432958 2025-09-09,13:52:26.000,252,11051416,5405,0,1757425945,13165.42433799999,30442.311419699996,53324.467893600005 2025-09-09,13:52:27.000,252,11051343,5845,0,1757425946,13165.458019549995,30442.332567089994,53324.46090648001 2025-09-09,13:52:28.000,252,11051433,5805,0,1757425947,13165.458019549995,28134.080850330007,53324.43994512001 2025-09-09,13:52:29.000,252,11051388,5445,0,1757425948,13165.50517371999,33673.64670996,53324.52379056 2025-09-09,13:52:30.000,252,11051476,5285,0,1757425949,13165.50517371999,26287.52600118,53324.5028292 2025-09-09,13:52:31.000,252,11051428,5405,0,1757425950,13165.559064199995,23979.3870705,53324.53077768 2025-09-09,13:52:32.000,252,11051412,5125,0,1757425951,13165.559064199995,34596.984052140004,53324.53077768 2025-09-09,13:52:33.000,252,11051440,5365,0,1757425952,13165.58600943999,28134.101997720005,53324.5727004 2025-09-09,13:52:34.000,252,11051445,5965,0,1757425953,13165.619690989995,28134.15134163,53324.59366176 2025-09-09,13:52:35.000,252,11051365,5965,0,1757425954,13165.64663622999,31827.30333471,53324.60064888 2025-09-09,13:52:36.000,252,11051269,5565,0,1757425955,13165.700526709996,31827.380875140007,53324.60763600001 2025-09-09,13:52:37.000,252,11051235,5805,0,1757425956,13165.66684515999,31365.712204049996,53324.62161024 2025-09-09,13:52:38.000,252,11051419,5684,0,1757425957,13165.6937904,35520.532868220005,53324.684494320005 2025-09-09,13:52:39.000,252,11051251,5765,0,1757425958,13165.73420826,28134.348717269997,53324.70545568001 2025-09-09,13:52:40.000,252,11051370,5245,0,1757425959,13165.720735639996,29980.938812070002,53324.733404160004 2025-09-09,13:52:41.000,252,11051358,5405,0,1757425960,13165.75441719,29057.693108580002,53324.74039128 2025-09-09,13:52:42.000,252,11051392,5325,0,1757425961,13165.77462612,28596.137223569996,53324.733404160004 2025-09-09,13:52:43.000,252,11051383,5645,0,1757425962,13165.794835050001,32750.86624905,53324.76833976 2025-09-09,13:52:44.000,252,11051392,5245,0,1757425963,13165.848725529991,29057.812943790006,53324.82423672001 2025-09-09,13:52:45.000,252,11051355,5884,0,1757425964,13165.882407079996,31827.726282510004,53324.77532688001 2025-09-09,13:52:46.000,252,11051339,5805,0,1757425965,13165.916088630001,25826.498800920002,53324.83122384 2025-09-09,13:52:47.000,252,11051378,5245,0,1757425966,13165.916088630001,29981.28421944,53324.88013368 2025-09-09,13:52:48.000,252,11051380,5365,0,1757425967,13165.902616009997,30442.88944836,53324.8871208 2025-09-09,13:52:49.000,252,11051383,5725,0,1757425968,13165.916088630001,31366.177446629998,53324.86615944 2025-09-09,13:52:50.000,252,11051446,5245,0,1757425969,13165.916088630001,26288.14632462,53324.79628824001 2025-09-09,13:52:51.000,252,11051320,5325,0,1757425970,13165.909352319992,27211.39907724,53324.93603064 2025-09-09,13:52:52.000,252,11051399,5645,0,1757425971,13165.929561249992,29057.911631609997,53324.970966240006 2025-09-09,13:52:53.000,252,11051366,5365,0,1757425972,13165.936297560002,30904.36074381,53325.01288896001 2025-09-09,13:52:54.000,252,11051394,5285,0,1757425973,13165.956506490002,29057.918680739996,53324.99891472 2025-09-09,13:52:55.000,252,11051381,6084,0,1757425974,13165.936297560002,26749.723357020004,53325.019876080005 2025-09-09,13:52:56.000,252,11051377,5845,0,1757425975,13165.963242799997,29057.911631609997,53324.97795336 2025-09-09,13:52:57.000,252,11051414,5325,0,1757425976,13165.922824939997,23056.599560460003,53325.04782456 2025-09-09,13:52:58.000,252,11051398,5645,0,1757425977,13165.949770179992,32289.317413170007,53325.089747280006 2025-09-09,13:52:59.000,252,11051378,5445,0,1757425978,13165.929561249992,28134.63068247,53325.15961848001 2025-09-09,13:53:00.000,252,11051392,5165,0,1757425979,13165.936297560002,29057.89048422,53325.11070864001 2025-09-09,13:53:01.000,252,11051426,5605,0,1757425980,13165.943033869997,31366.121053590003,53325.19455408 2025-09-09,13:53:02.000,252,11051426,5485,0,1757425981,13165.949770179992,30442.826006190007,53325.15263136 2025-09-09,13:53:03.000,252,11051378,5245,0,1757425982,13165.929561249992,28596.221813130003,53325.19455408 2025-09-09,13:53:04.000,252,11051402,5405,0,1757425983,13165.949770179992,33212.591313180004,53325.22948968001 2025-09-09,13:53:05.000,252,11051438,5645,0,1757425984,13165.996924350002,33212.584264050005,53325.27839952001 2025-09-09,13:53:06.000,252,11051421,5565,0,1757425985,13165.983451729997,31366.00121838,53325.236476800004 2025-09-09,13:53:07.000,252,11051386,5285,0,1757425986,13166.010396969992,30904.403038589997,53325.31333512 2025-09-09,13:53:08.000,252,11051422,5325,0,1757425987,13166.077760070002,29519.49571314,53325.3412836 2025-09-09,13:53:09.000,252,11051391,5805,0,1757425988,13166.097969000002,29981.14323684,53325.3412836 2025-09-09,13:53:10.000,252,11051419,5765,0,1757425989,13166.050814829992,31827.662840339995,53325.33429648 2025-09-09,13:53:11.000,252,11051273,5445,0,1757425990,13166.071023759992,30904.36779294,53325.37621920001 2025-09-09,13:53:12.000,252,11051421,5765,0,1757425991,13166.077760070002,29057.756550749997,53325.38320632 2025-09-09,13:53:13.000,252,11051422,5365,0,1757425992,13166.077760070002,26749.666963979995,53325.481026 2025-09-09,13:53:14.000,252,11051433,5684,0,1757425993,13166.037342210002,27211.194652470003,53325.43211616 2025-09-09,13:53:15.000,252,11051340,5325,0,1757425994,13166.084496379997,29519.446369230005,53325.474038880006 2025-09-09,13:53:16.000,252,11051375,5884,0,1757425995,13166.030605899992,29057.7213051,53325.50198736 2025-09-09,13:53:17.000,252,11051388,5285,0,1757425996,13166.057551140002,27672.813979650004,53325.5508972 2025-09-09,13:53:18.000,252,11051390,5365,0,1757425997,13166.077760070002,38752.07258325,53325.52993584 2025-09-09,13:53:19.000,252,11051398,5125,0,1757425998,13166.124914239997,31827.493661219996,53325.57884568 2025-09-09,13:53:20.000,252,11051370,5365,0,1757425999,13166.145123169998,29057.657862930006,53325.620768400004 2025-09-09,13:53:21.000,252,11051363,6005,0,1757426000,13166.151859479993,28134.383962919994,53325.641729760006 2025-09-09,13:53:22.000,252,11051409,5645,0,1757426001,13166.124914239997,30442.642728809995,53325.68365248001 2025-09-09,13:53:23.000,252,11051392,5445,0,1757426002,13166.151859479993,35058.96993408,53325.641729760006 2025-09-09,13:53:24.000,252,11051399,5684,0,1757426003,13166.151859479993,25364.632754189995,53325.63474264001 2025-09-09,13:53:25.000,252,11051354,5245,0,1757426004,13166.131650549993,29519.263091850007,53325.67666536 2025-09-09,13:53:26.000,252,11051356,5325,0,1757426005,13166.091232689992,24902.865395279994,53325.71160096001 2025-09-09,13:53:27.000,252,11051392,5165,0,1757426006,13166.091232689992,28134.30642249,53325.7255752 2025-09-09,13:53:28.000,252,11051423,5925,0,1757426007,13166.071023759992,31365.641712750003,53325.760510800006 2025-09-09,13:53:29.000,252,11051461,5845,0,1757426008,13166.044078519997,28134.16543989,53325.739549440004 2025-09-09,13:53:30.000,252,11051397,5925,0,1757426009,13166.037342210002,30903.89550123,53325.78147216001 2025-09-09,13:53:31.000,252,11051374,5125,0,1757426010,13165.996924350002,32750.471497770006,53325.788459280004 2025-09-09,13:53:32.000,252,11051312,5605,0,1757426011,13166.023869589997,32288.852170590006,53325.84435624 2025-09-09,13:53:33.000,252,11051315,6045,0,1757426012,13165.983451729997,30903.846157320004,53325.81640776 2025-09-09,13:53:34.000,252,11051392,5245,0,1757426013,13166.017133280002,31827.162352109997,53325.809420640006 2025-09-09,13:53:35.000,252,11051414,5405,0,1757426014,13166.017133280002,29518.995224910002,53325.89326608 2025-09-09,13:53:36.000,252,11051359,6045,0,1757426015,13166.030605899992,30903.958943399994,53325.8653176 2025-09-09,13:53:37.000,252,11051378,5205,0,1757426016,13166.010396969992,29518.995224910002,53325.82339488 2025-09-09,13:53:38.000,252,11051364,5245,0,1757426017,13165.983451729997,29518.967028390005,53325.87929184001 2025-09-09,13:53:39.000,252,11051378,5245,0,1757426018,13165.996924350002,27210.806950319995,53325.858330480005 2025-09-09,13:53:40.000,252,11051235,5725,0,1757426019,13166.023869589997,28595.63673534,53325.91422744 2025-09-09,13:53:41.000,252,11051370,5285,0,1757426020,13166.050814829992,32750.37280995,53325.928201680006 2025-09-09,13:53:42.000,252,11051390,5525,0,1757426021,13166.064287449997,36443.397918689996,53325.9351888 2025-09-09,13:53:43.000,252,11051370,5365,0,1757426022,13166.057551140002,28595.573293170004,53325.96313728 2025-09-09,13:53:44.000,252,11051340,5485,0,1757426023,13166.044078519997,30903.782715149995,53326.01903424001 2025-09-09,13:53:45.000,252,11051408,5365,0,1757426024,13166.077760070002,34596.78667650001,53325.977111520006 2025-09-09,13:53:46.000,252,11051385,5725,0,1757426025,13166.064287449997,26287.413215099994,53325.98409864 2025-09-09,13:53:47.000,252,11051259,5605,0,1757426026,13166.044078519997,26287.377969449997,53325.98409864 2025-09-09,13:53:48.000,252,11051388,5044,0,1757426027,13166.084496379997,29518.797849270006,53326.06095696 2025-09-09,13:53:49.000,252,11051425,5565,0,1757426028,13166.023869589997,27210.630722069996,53326.06794408001 2025-09-09,13:53:50.000,252,11051367,5805,0,1757426029,13165.976715420002,31826.943829080003,53326.01204712 2025-09-09,13:53:51.000,252,11051415,5565,0,1757426030,13165.949770179992,29057.06573601,53326.08890544001 2025-09-09,13:53:52.000,252,11051388,5405,0,1757426031,13165.976715420002,25363.970135969998,53326.095892560006 2025-09-09,13:53:53.000,252,11051350,5405,0,1757426032,13165.922824939997,27672.109066649995,53326.10287968 2025-09-09,13:53:54.000,252,11051363,5645,0,1757426033,13165.868934459992,26748.79992099,53326.15178952 2025-09-09,13:53:55.000,252,11051402,5285,0,1757426034,13165.841989219996,28595.277229710002,53326.10287968 2025-09-09,13:53:56.000,252,11051418,5405,0,1757426035,13165.801571359996,30441.712243650007,53326.1098668 2025-09-09,13:53:57.000,252,11051391,5645,0,1757426036,13165.761153499996,30903.352718220005,53326.074931200004 2025-09-09,13:53:58.000,252,11051388,5405,0,1757426037,13165.761153499996,29980.121112990004,53326.123841040004 2025-09-09,13:53:59.000,252,11051471,5684,0,1757426038,13165.73420826,28133.594460360007,53326.144802400006 2025-09-09,13:54:00.000,252,11051418,5325,0,1757426039,13165.707263019991,31364.972045400005,53326.13082816 2025-09-09,13:54:01.000,252,11051393,5565,0,1757426040,13165.6937904,30903.331570830007,53326.15178952 2025-09-09,13:54:02.000,252,11051345,5485,0,1757426041,13165.680317779996,26748.673036649998,53326.22864784 2025-09-09,13:54:03.000,252,11051442,5245,0,1757426042,13165.65337254,36442.8833322,53326.17275088 2025-09-09,13:54:04.000,252,11051318,5325,0,1757426043,13165.62642729999,31364.901554099997,53326.179738 2025-09-09,13:54:05.000,252,11051400,5325,0,1757426044,13165.660108849996,30441.79683321,53326.095892560006 2025-09-09,13:54:06.000,252,11051392,5245,0,1757426045,13165.63316361,32749.865272590003,53326.13781528001 2025-09-09,13:54:07.000,252,11051442,5645,0,1757426046,13165.639899919996,32749.9146165,53326.179738 2025-09-09,13:54:08.000,252,11051371,5805,0,1757426047,13165.58600943999,31826.66891301,53326.18672512001 2025-09-09,13:54:09.000,252,11051458,5245,0,1757426048,13165.56580050999,26287.145348160004,53326.20069936 2025-09-09,13:54:10.000,252,11051451,5725,0,1757426049,13165.57253682,27672.05267361,53326.179738 2025-09-09,13:54:11.000,252,11051437,5725,0,1757426050,13165.56580050999,26287.124200770006,53326.18672512001 2025-09-09,13:54:12.000,252,11051389,5765,0,1757426051,13165.579273129995,31365.070733219996,53326.20768648 2025-09-09,13:54:13.000,252,11051410,5245,0,1757426052,13165.53211896,30903.380914740002,53326.21467360001 2025-09-09,13:54:14.000,252,11051405,5765,0,1757426053,13165.50517371999,28133.622656880005,53326.13781528001 2025-09-09,13:54:15.000,252,11051420,5485,0,1757426054,13165.518646339995,25363.758662070002,53326.10287968 2025-09-09,13:54:16.000,252,11051400,5245,0,1757426055,13165.45128324,29518.424245379996,53326.15877664 2025-09-09,13:54:17.000,252,11051354,5445,0,1757426056,13165.46475585999,29056.656886469995,53326.193712240005 2025-09-09,13:54:18.000,252,11051378,5245,0,1757426057,13165.48496478999,26286.8492847,53326.193712240005 2025-09-09,13:54:19.000,252,11051408,5605,0,1757426058,13165.417601689995,33211.266076739994,53326.17275088 2025-09-09,13:54:20.000,252,11051354,5405,0,1757426059,13165.417601689995,29979.83209866,53326.144802400006 2025-09-09,13:54:21.000,252,11051375,5725,0,1757426060,13165.39065645,31826.365800419997,53326.16576376001 2025-09-09,13:54:22.000,252,11051363,5645,0,1757426061,13165.37044752,27210.080889930003,53326.15877664 2025-09-09,13:54:23.000,252,11051377,5725,0,1757426062,13165.33002966,33672.89950218001,53326.08890544001 2025-09-09,13:54:24.000,252,11051352,5285,0,1757426063,13165.249193939999,30903.07075302,53326.17275088 2025-09-09,13:54:25.000,252,11051330,5605,0,1757426064,13165.168358219998,31364.753522369996,53326.123841040004 2025-09-09,13:54:26.000,252,11051379,5725,0,1757426065,13165.114467739993,29056.58639517,53326.15178952 2025-09-09,13:54:27.000,252,11051345,5725,0,1757426066,13165.074049879993,30441.423229320004,53326.15178952 2025-09-09,13:54:28.000,252,11051391,5725,0,1757426067,13164.973005229993,27671.672020590006,53326.11685392001 2025-09-09,13:54:29.000,252,11051359,5605,0,1757426068,13164.898905820002,33672.89950218001,53326.095892560006 2025-09-09,13:54:30.000,252,11051385,5645,0,1757426069,13164.851751649992,29518.191624090003,53326.08191832 2025-09-09,13:54:31.000,252,11051377,5645,0,1757426070,13164.770915929992,29056.551149520004,53326.123841040004 2025-09-09,13:54:32.000,252,11051413,5684,0,1757426071,13164.696816520001,29056.544100390005,53326.074931200004 2025-09-09,13:54:33.000,252,11051343,5725,0,1757426072,13164.636189730001,26286.757646009995,53326.08191832 2025-09-09,13:54:34.000,252,11051346,5325,0,1757426073,13164.562090319996,30903.042556500004,53326.08890544001 2025-09-09,13:54:35.000,252,11051402,5525,0,1757426074,13164.582299249996,31364.605490639995,53325.99807288001 2025-09-09,13:54:36.000,252,11051400,5245,0,1757426075,13164.568826629991,28133.171512560002,53325.91422744 2025-09-09,13:54:37.000,252,11051315,5645,0,1757426076,13164.562090319996,33672.758519580006,53325.94916304001 2025-09-09,13:54:38.000,252,11051381,5485,0,1757426077,13164.582299249996,35519.13714048,53325.94916304001 2025-09-09,13:54:39.000,252,11051380,5205,0,1757426078,13164.582299249996,28594.762643220005,53325.97012440001 2025-09-09,13:54:40.000,252,11051376,5165,0,1757426079,13164.595771870001,29517.966051929994,53325.99807288001 2025-09-09,13:54:41.000,252,11051357,5565,0,1757426080,13164.636189730001,29979.627673890005,53325.9351888 2025-09-09,13:54:42.000,252,11051364,5205,0,1757426081,13164.649662349992,24440.139354690007,53325.956150160004 2025-09-09,13:54:43.000,252,11051349,5925,0,1757426082,13164.636189730001,27209.93990733,53325.94217592 2025-09-09,13:54:44.000,252,11051401,5645,0,1757426083,13164.629453419991,35057.630599380005,53325.97012440001 2025-09-09,13:54:45.000,252,11051319,5684,0,1757426084,13164.629453419991,29056.579346040002,53325.9351888 2025-09-09,13:54:46.000,252,11051354,5325,0,1757426085,13164.629453419991,28133.382986459997,53325.8653176 2025-09-09,13:54:47.000,252,11051383,5565,0,1757426086,13164.602508179996,31826.408095200008,53325.87929184001 2025-09-09,13:54:48.000,252,11051378,5245,0,1757426087,13164.589035559991,28595.12919798,53325.89326608 2025-09-09,13:54:49.000,252,11051359,5805,0,1757426088,13164.51493615,29980.043572559996,53325.9351888 2025-09-09,13:54:50.000,252,11051388,5245,0,1757426089,13164.45430936,29980.064719949994,53325.94217592 2025-09-09,13:54:51.000,252,11051381,5645,0,1757426090,13164.36673732999,25825.39208751,53325.977111520006 2025-09-09,13:54:52.000,252,11051340,5245,0,1757426091,13164.299374229995,32288.238896280003,53325.94916304001 2025-09-09,13:54:53.000,252,11051376,5205,0,1757426092,13164.238747439995,25825.321596210008,53325.91422744 2025-09-09,13:54:54.000,252,11051341,5684,0,1757426093,13164.18485695999,29980.00832691,53325.858330480005 2025-09-09,13:54:55.000,252,11051383,5965,0,1757426094,13164.097284929994,29979.951933870005,53325.9351888 2025-09-09,13:54:56.000,252,11051439,5845,0,1757426095,13164.029921829999,29518.304410170007,53325.83736912 2025-09-09,13:54:57.000,252,11051406,5325,0,1757426096,13163.989503969999,31826.436291720005,53325.83038200001 2025-09-09,13:54:58.000,252,11051328,5285,0,1757426097,13163.982767659989,32749.660847820007,53325.85134336001 2025-09-09,13:54:59.000,252,11051345,5925,0,1757426098,13163.895195629993,30441.493720619997,53325.907240320004 2025-09-09,13:55:00.000,252,11051356,5205,0,1757426099,13163.848041459998,32288.034471510007,53325.809420640006 2025-09-09,13:55:01.000,252,11051374,5245,0,1757426100,13163.794150979993,27671.756610149998,53325.858330480005 2025-09-09,13:55:02.000,252,11051356,5365,0,1757426101,13163.706578949997,28594.96001886,53325.77448504 2025-09-09,13:55:03.000,252,11051425,5765,0,1757426102,13163.659424780002,29056.685082990007,53325.7954464 2025-09-09,13:55:04.000,252,11051421,5485,0,1757426103,13163.592061679992,28594.910674950006,53325.80243352001 2025-09-09,13:55:05.000,252,11051408,5445,0,1757426104,13163.551643819992,28133.220856469998,53325.73256232001 2025-09-09,13:55:06.000,252,11051388,5205,0,1757426105,13163.511225959992,29979.747509099994,53325.75352368001 2025-09-09,13:55:07.000,252,11051334,5285,0,1757426106,13163.477544410001,34596.02537046,53325.74653656 2025-09-09,13:55:08.000,252,11051341,5684,0,1757426107,13163.443862859996,28594.783790610003,53325.690639600005 2025-09-09,13:55:09.000,252,11051347,5884,0,1757426108,13163.410181309991,31364.478606300007,53325.73256232001 2025-09-09,13:55:10.000,252,11051342,5245,0,1757426109,13163.349554519991,28133.079873869996,53325.74653656 2025-09-09,13:55:11.000,252,11051365,5565,0,1757426110,13163.302400349996,27671.390055390002,53325.73256232001 2025-09-09,13:55:12.000,252,11051414,5285,0,1757426111,13163.24850986999,31826.055638699996,53325.71160096001 2025-09-09,13:55:13.000,252,11051367,5925,0,1757426112,13163.23503725,32749.287243929997,53325.71858808 2025-09-09,13:55:14.000,252,11051321,5725,0,1757426113,13163.18788307999,32287.752506310004,53325.69762672 2025-09-09,13:55:15.000,252,11051386,5525,0,1757426114,13163.11378367,23516.81611077,53325.620768400004 2025-09-09,13:55:16.000,252,11051381,5645,0,1757426115,13163.120519979995,31826.18252304,53325.620768400004 2025-09-09,13:55:17.000,252,11051366,5525,0,1757426116,13163.12725628999,32749.477570439994,53325.61378128001 2025-09-09,13:55:18.000,252,11051338,5405,0,1757426117,13163.100311049995,26748.235990589994,53325.62775552 2025-09-09,13:55:19.000,252,11051395,5925,0,1757426118,13163.080102119995,34134.30735546,53325.68365248001 2025-09-09,13:55:20.000,252,11051407,5684,0,1757426119,13163.05315688,31826.16137565,53325.68365248001 2025-09-09,13:55:21.000,252,11051374,5285,0,1757426120,13162.97232116,28594.81198713,53325.66269112001 2025-09-09,13:55:22.000,252,11051392,5245,0,1757426121,13162.938639609994,26748.362874929997,53325.70461384 2025-09-09,13:55:23.000,252,11051335,5765,0,1757426122,13162.91169437,29518.149329310007,53325.63474264001 2025-09-09,13:55:24.000,252,11051347,5565,0,1757426123,13162.84433126999,32749.56216,53325.59980704 2025-09-09,13:55:25.000,252,11051307,6005,0,1757426124,13162.770231859999,25363.44850035,53325.60679416 2025-09-09,13:55:26.000,252,11051371,5765,0,1757426125,13162.763495549989,29518.099985399997,53325.63474264001 2025-09-09,13:55:27.000,252,11051340,5285,0,1757426126,13162.729813999998,32287.886439780006,53325.592819920006 2025-09-09,13:55:28.000,252,11051386,5445,0,1757426127,13162.702868759989,27209.869416030007,53325.571858560004 2025-09-09,13:55:29.000,252,11051374,5085,0,1757426128,13162.750022929999,27671.55923451,53325.620768400004 2025-09-09,13:55:30.000,252,11051397,5725,0,1757426129,13162.756759239994,35057.65174677,53325.62775552 2025-09-09,13:55:31.000,252,11051386,5285,0,1757426130,13162.729813999998,29518.128181919994,53325.690639600005 2025-09-09,13:55:32.000,252,11051394,5205,0,1757426131,13162.763495549989,27671.601529289997,53325.66269112001 2025-09-09,13:55:33.000,252,11051361,5925,0,1757426132,13162.763495549989,31364.633687160007,53325.66967824 2025-09-09,13:55:34.000,252,11051366,5525,0,1757426133,13162.763495549989,31364.54204847,53325.67666536 2025-09-09,13:55:35.000,252,11051394,5525,0,1757426134,13162.776968169994,28133.101021259994,53325.69762672 2025-09-09,13:55:36.000,252,11051413,5965,0,1757426135,13162.830858649999,28594.755594090006,53325.641729760006 2025-09-09,13:55:37.000,252,11051390,5085,0,1757426136,13162.817386029994,29517.987199320007,53325.68365248001 2025-09-09,13:55:38.000,252,11051387,5884,0,1757426137,13162.763495549989,32287.696113269994,53325.620768400004 2025-09-09,13:55:39.000,252,11051363,5525,0,1757426138,13162.723077689989,32749.329538709993,53325.592819920006 2025-09-09,13:55:40.000,252,11051379,5925,0,1757426139,13162.682659829989,29056.339675619995,53325.62775552 2025-09-09,13:55:41.000,252,11051344,5405,0,1757426140,13162.648978279998,32287.710211530008,53325.73256232001 2025-09-09,13:55:42.000,252,11051432,5525,0,1757426141,13162.581615179988,30902.859279120006,53325.655704 2025-09-09,13:55:43.000,252,11051413,5805,0,1757426142,13162.494043149993,34134.349650239994,53325.68365248001 2025-09-09,13:55:44.000,252,11051412,5365,0,1757426143,13162.440152670002,31364.605490639995,53325.641729760006 2025-09-09,13:55:45.000,252,11051394,5325,0,1757426144,13162.399734810002,29518.04359236,53325.67666536 2025-09-09,13:55:46.000,252,11051407,5684,0,1757426145,13162.379525880002,29518.163427570005,53325.68365248001 2025-09-09,13:55:47.000,252,11051407,5565,0,1757426146,13162.366053259997,29056.530002130006,53325.620768400004 2025-09-09,13:55:48.000,252,11051383,5645,0,1757426147,13162.339108020002,26286.799940790006,53325.655704 2025-09-09,13:55:49.000,252,11051384,5285,0,1757426148,13162.278481230001,35519.419105680005,53325.69762672 2025-09-09,13:55:50.000,252,11051366,5285,0,1757426149,13162.238063370001,29979.818000400002,53325.66269112001 2025-09-09,13:55:51.000,252,11051394,5445,0,1757426150,13162.211118129992,28133.326593420003,53325.641729760006 2025-09-09,13:55:52.000,252,11051406,5525,0,1757426151,13162.177436580001,28133.333642550002,53325.61378128001 2025-09-09,13:55:53.000,252,11051339,5565,0,1757426152,13162.103337169996,32287.999225859996,53325.58583280001 2025-09-09,13:55:54.000,252,11051348,5365,0,1757426153,13162.11680979,24901.885566209996,53325.641729760006 2025-09-09,13:55:55.000,252,11051436,5485,0,1757426154,13162.01576514,28133.220856469998,53325.59980704 2025-09-09,13:55:56.000,252,11051407,5525,0,1757426155,13162.002292519996,34134.349650239994,53325.60679416 2025-09-09,13:55:57.000,252,11051382,5365,0,1757426156,13161.98881989999,23978.44953621,53325.641729760006 2025-09-09,13:55:58.000,252,11051371,5845,0,1757426157,13161.92819310999,30902.802886079997,53325.655704 2025-09-09,13:55:59.000,252,11051357,5725,0,1757426158,13161.97534728,24901.561306229996,53325.62775552 2025-09-09,13:56:00.000,252,11051404,5325,0,1757426159,13162.00902882999,29056.142299979998,53325.56487144001 2025-09-09,13:56:01.000,252,11051373,5965,0,1757426160,13161.98881989999,28132.86839997,53325.592819920006 2025-09-09,13:56:02.000,252,11051426,5325,0,1757426161,13161.982083589995,28594.51592367,53325.64871688 2025-09-09,13:56:03.000,252,11051404,5445,0,1757426162,13162.002292519996,27209.64384387,53325.592819920006 2025-09-09,13:56:04.000,252,11051389,5725,0,1757426163,13162.056183,33210.75853938,53325.61378128001 2025-09-09,13:56:05.000,252,11051394,5684,0,1757426164,13162.069655619991,27209.580401700005,53325.56487144001 2025-09-09,13:56:06.000,252,11051393,5725,0,1757426165,13162.103337169996,32749.216752630004,53325.53692296 2025-09-09,13:56:07.000,252,11051377,5645,0,1757426166,13162.110073479991,24901.51196232,53325.56487144001 2025-09-09,13:56:08.000,252,11051405,5725,0,1757426167,13162.137018720001,28594.579365840007,53325.52993584 2025-09-09,13:56:09.000,252,11051376,5245,0,1757426168,13162.170700269991,28132.88249823,53325.592819920006 2025-09-09,13:56:10.000,252,11051386,5485,0,1757426169,13162.163963959996,30441.00028152,53325.59980704 2025-09-09,13:56:11.000,252,11051367,5645,0,1757426170,13162.157227650001,28594.51592367,53325.60679416 2025-09-09,13:56:12.000,252,11051334,5325,0,1757426171,13162.211118129992,32287.435295460004,53325.64871688 2025-09-09,13:56:13.000,252,11051391,5845,0,1757426172,13162.224590749996,30440.929790220005,53325.63474264001 2025-09-09,13:56:14.000,252,11051448,5325,0,1757426173,13162.244799679997,33210.7162446,53325.60679416 2025-09-09,13:56:15.000,252,11051406,5405,0,1757426174,13162.258272300001,24439.772799929997,53325.66967824 2025-09-09,13:56:16.000,252,11051446,5445,0,1757426175,13162.244799679997,22131.690262289994,53325.67666536 2025-09-09,13:56:17.000,252,11051410,5285,0,1757426176,13162.224590749996,29979.402101729997,53325.56487144001 2025-09-09,13:56:18.000,252,11051358,5085,0,1757426177,13162.238063370001,30441.049625429994,53325.5508972 2025-09-09,13:56:19.000,252,11051355,5765,0,1757426178,13162.231327059992,27671.25612192,53325.655704 2025-09-09,13:56:20.000,252,11051426,5245,0,1757426179,13162.197645510001,33210.821981550005,53325.68365248001 2025-09-09,13:56:21.000,252,11051382,5245,0,1757426180,13162.217854440001,28594.593464100006,53325.66269112001 2025-09-09,13:56:22.000,252,11051422,5405,0,1757426181,13162.231327059992,26748.109106250005,53325.63474264001 2025-09-09,13:56:23.000,252,11051416,5245,0,1757426182,13162.231327059992,31826.069736959995,53325.655704 2025-09-09,13:56:24.000,252,11051361,5845,0,1757426183,13162.197645510001,29517.994248450006,53325.70461384 2025-09-09,13:56:25.000,252,11051327,6045,0,1757426184,13162.190909199991,26748.243039720008,53325.71858808 2025-09-09,13:56:26.000,252,11051398,5365,0,1757426185,13162.238063370001,26286.651909060005,53325.71858808 2025-09-09,13:56:27.000,252,11051407,5765,0,1757426186,13162.197645510001,27671.545136250003,53325.78147216001 2025-09-09,13:56:28.000,252,11051366,5325,0,1757426187,13162.177436580001,29056.381970400005,53325.75352368001 2025-09-09,13:56:29.000,252,11051391,5725,0,1757426188,13162.177436580001,29517.959002799995,53325.788459280004 2025-09-09,13:56:30.000,252,11051378,5365,0,1757426189,13162.143755029996,27671.502841470006,53325.739549440004 2025-09-09,13:56:31.000,252,11051360,5605,0,1757426190,13162.110073479991,29517.994248450006,53325.80243352001 2025-09-09,13:56:32.000,252,11051354,5365,0,1757426191,13162.11680979,30902.838131729994,53325.73256232001 2025-09-09,13:56:33.000,252,11051411,5765,0,1757426192,13162.130282409991,29979.564231719996,53325.77448504 2025-09-09,13:56:34.000,252,11051373,5765,0,1757426193,13162.089864549991,32749.308391319995,53325.85134336001 2025-09-09,13:56:35.000,252,11051388,5245,0,1757426194,13162.04944668999,32287.766604570003,53325.7954464 2025-09-09,13:56:36.000,252,11051465,5805,0,1757426195,13162.03597407,23516.773815990004,53325.83736912 2025-09-09,13:56:37.000,252,11051373,5845,0,1757426196,13161.99555621,24901.561306229996,53325.78147216001 2025-09-09,13:56:38.000,252,11051416,5405,0,1757426197,13161.982083589995,26286.482729940006,53325.858330480005 2025-09-09,13:56:39.000,252,11051366,5044,0,1757426198,13161.982083589995,34595.74340526,53325.83038200001 2025-09-09,13:56:40.000,252,11051450,5485,0,1757426199,13162.01576514,28132.910694749997,53325.80243352001 2025-09-09,13:56:41.000,252,11051337,5805,0,1757426200,13161.96861096999,28594.50887454,53325.809420640006 2025-09-09,13:56:42.000,252,11051428,5285,0,1757426201,13161.97534728,29056.071808680004,53325.77448504 2025-09-09,13:56:43.000,252,11051378,5085,0,1757426202,13161.94840203999,28132.86839997,53325.74653656 2025-09-09,13:56:44.000,252,11051400,5365,0,1757426203,13161.921456799995,30902.549117400005,53325.85134336001 2025-09-09,13:56:45.000,252,11051378,5485,0,1757426204,13161.88777524999,27671.192679750005,53325.8653176 2025-09-09,13:56:46.000,252,11051430,5285,0,1757426205,13161.91472049,29517.669988470007,53325.907240320004 2025-09-09,13:56:47.000,252,11051392,5245,0,1757426206,13161.90798417999,23516.527096439997,53325.80243352001 2025-09-09,13:56:48.000,252,11051382,5365,0,1757426207,13161.820412149995,31825.815968280003,53325.87230472 2025-09-09,13:56:49.000,252,11051423,5805,0,1757426208,13161.860830009995,27671.178581490007,53325.83038200001 2025-09-09,13:56:50.000,252,11051457,5684,0,1757426209,13161.83388477,27671.227925400002,53325.81640776 2025-09-09,13:56:51.000,252,11051401,5645,0,1757426210,13161.82714845999,29056.163447369996,53325.858330480005 2025-09-09,13:56:52.000,252,11051384,5405,0,1757426211,13161.77325798,27671.27022018,53325.809420640006 2025-09-09,13:56:53.000,252,11051467,5925,0,1757426212,13161.759785359995,28132.995284310004,53325.84435624 2025-09-09,13:56:54.000,252,11051422,5525,0,1757426213,13161.72610380999,34134.20866764001,53325.84435624 2025-09-09,13:56:55.000,252,11051385,5884,0,1757426214,13161.70589487999,29979.557182589997,53325.8653176 2025-09-09,13:56:56.000,252,11051395,5805,0,1757426215,13161.69242226,28133.150365170004,53325.907240320004 2025-09-09,13:56:57.000,252,11051390,5285,0,1757426216,13161.631795469999,27671.594480159998,53325.85134336001 2025-09-09,13:56:58.000,252,11051394,5245,0,1757426217,13161.62505915999,28133.19265995,53325.90025320001 2025-09-09,13:56:59.000,252,11051425,5645,0,1757426218,13161.510541889998,33211.0687011,53325.8653176 2025-09-09,13:57:00.000,252,11051333,5765,0,1757426219,13161.483596649989,35519.17943526,53325.858330480005 2025-09-09,13:57:01.000,252,11051372,5325,0,1757426220,13161.416233549993,27671.502841470006,53325.858330480005 2025-09-09,13:57:02.000,252,11051369,5845,0,1757426221,13161.456651409993,29979.613575630006,53325.8653176 2025-09-09,13:57:03.000,252,11051381,5725,0,1757426222,13161.443178789988,28133.04462822,53325.87230472 2025-09-09,13:57:04.000,252,11051457,5725,0,1757426223,13161.443178789988,26286.53207385,53325.88627896 2025-09-09,13:57:05.000,252,11051376,5525,0,1757426224,13161.436442479993,27671.39710452,53325.89326608 2025-09-09,13:57:06.000,252,11051448,5325,0,1757426225,13161.436442479993,32749.364784360005,53325.87929184001 2025-09-09,13:57:07.000,252,11051349,5765,0,1757426226,13161.449915099998,28594.706250179996,53325.83736912 2025-09-09,13:57:08.000,252,11051349,5725,0,1757426227,13161.456651409993,26748.15140103,53325.858330480005 2025-09-09,13:57:09.000,252,11051405,5684,0,1757426228,13161.416233549993,29979.54308433,53325.8653176 2025-09-09,13:57:10.000,252,11051332,5445,0,1757426229,13161.422969859988,29979.550133459998,53325.90025320001 2025-09-09,13:57:11.000,252,11051413,6084,0,1757426230,13161.396024619993,27671.368908000004,53325.87929184001 2025-09-09,13:57:12.000,252,11051365,5645,0,1757426231,13161.402760929988,34595.842093080006,53325.87230472 2025-09-09,13:57:13.000,252,11051377,5525,0,1757426232,13161.375815689993,32749.25904741,53325.85134336001 2025-09-09,13:57:14.000,252,11051348,5445,0,1757426233,13161.396024619993,36904.01626941,53325.88627896 2025-09-09,13:57:15.000,252,11051380,5245,0,1757426234,13161.396024619993,31364.37991848,53325.8653176 2025-09-09,13:57:16.000,252,11051352,5285,0,1757426235,13161.369079379998,33210.920669369996,53325.87230472 2025-09-09,13:57:17.000,252,11051396,5365,0,1757426236,13161.315188899993,31364.365820220002,53325.8653176 2025-09-09,13:57:18.000,252,11051412,5445,0,1757426237,13161.315188899993,25363.251124710005,53325.87230472 2025-09-09,13:57:19.000,252,11051392,5325,0,1757426238,13161.247825799997,28594.713299309995,53325.8653176 2025-09-09,13:57:20.000,252,11051370,5285,0,1757426239,13161.254562109993,33672.617536980004,53325.83038200001 2025-09-09,13:57:21.000,252,11051333,5765,0,1757426240,13161.214144249992,28133.108070389993,53325.85134336001 2025-09-09,13:57:22.000,252,11051381,5565,0,1757426241,13161.166990079997,29979.571280849996,53325.82339488 2025-09-09,13:57:23.000,252,11051399,5805,0,1757426242,13161.126572219997,29979.564231719996,53325.82339488 2025-09-09,13:57:24.000,252,11051400,5365,0,1757426243,13161.079418050002,33210.984111540005,53325.82339488 2025-09-09,13:57:25.000,252,11051354,5365,0,1757426244,13160.985109709996,24901.638846660004,53325.77448504 2025-09-09,13:57:26.000,252,11051391,5765,0,1757426245,13160.931219229991,27209.749580820004,53325.84435624 2025-09-09,13:57:27.000,252,11051409,5925,0,1757426246,13160.884065059996,30441.183558899997,53325.8653176 2025-09-09,13:57:28.000,252,11051349,5725,0,1757426247,13160.83691089,34134.10293069,53325.83038200001 2025-09-09,13:57:29.000,252,11051371,5765,0,1757426248,13160.75607517,28594.614611490004,53325.71858808 2025-09-09,13:57:30.000,252,11051364,5405,0,1757426249,13160.73586624,32287.576278060005,53325.76749792 2025-09-09,13:57:31.000,252,11051354,5605,0,1757426250,13160.72912992999,31364.274181529996,53325.77448504 2025-09-09,13:57:32.000,252,11051391,5645,0,1757426251,13160.73586624,31825.907606969995,53325.760510800006 2025-09-09,13:57:33.000,252,11051357,5765,0,1757426252,13160.70892099999,31364.281230659995,53325.77448504 2025-09-09,13:57:34.000,252,11051362,5005,0,1757426253,13160.70892099999,30440.972085,53325.71160096001 2025-09-09,13:57:35.000,252,11051228,5485,0,1757426254,13160.66850313999,30440.915691960006,53325.70461384 2025-09-09,13:57:36.000,252,11051243,5565,0,1757426255,13160.681975759995,29517.655890209993,53325.71160096001 2025-09-09,13:57:37.000,252,11051393,5645,0,1757426256,13160.74933885999,33210.73739199,53325.74653656 2025-09-09,13:57:38.000,252,11051359,5765,0,1757426257,13160.68871206999,30441.00028152,53325.690639600005 2025-09-09,13:57:39.000,252,11051403,5725,0,1757426258,13160.762811479995,30902.676001739994,53325.68365248001 2025-09-09,13:57:40.000,252,11051407,5805,0,1757426259,13160.68871206999,30902.718296520005,53325.70461384 2025-09-09,13:57:41.000,252,11051365,5845,0,1757426260,13160.661766829995,31364.337623700005,53325.739549440004 2025-09-09,13:57:42.000,252,11051368,5365,0,1757426261,13160.621348969995,29979.437347379993,53325.7255752 2025-09-09,13:57:43.000,252,11051239,5605,0,1757426262,13160.56745848999,31364.316476310007,53325.68365248001 2025-09-09,13:57:44.000,252,11051291,5805,0,1757426263,13160.51356801,28132.88249823,53325.70461384 2025-09-09,13:57:45.000,252,11051405,6124,0,1757426264,13160.500095389994,28594.522972799998,53325.66967824 2025-09-09,13:57:46.000,252,11051378,5125,0,1757426265,13160.44620490999,25363.088994720005,53325.68365248001 2025-09-09,13:57:47.000,252,11051397,5925,0,1757426266,13160.378841809994,38750.16226902,53325.64871688 2025-09-09,13:57:48.000,252,11051334,5485,0,1757426267,13160.304742399989,31364.147297190008,53325.62775552 2025-09-09,13:57:49.000,252,11051240,5165,0,1757426268,13160.264324539989,26286.200764740002,53325.67666536 2025-09-09,13:57:50.000,252,11051252,5365,0,1757426269,13160.244115609989,25824.503897129995,53325.641729760006 2025-09-09,13:57:51.000,252,11051401,5684,0,1757426270,13160.196961439993,27670.9459602,53325.64871688 2025-09-09,13:57:52.000,252,11051407,5925,0,1757426271,13160.122862030003,26286.045683880002,53325.60679416 2025-09-09,13:57:53.000,252,11051355,5845,0,1757426272,13160.068971549998,27670.896616290003,53325.620768400004 2025-09-09,13:57:54.000,252,11051376,5325,0,1757426273,13160.021817380002,31825.463511780006,53325.62775552 2025-09-09,13:57:55.000,252,11051347,5725,0,1757426274,13160.001608450002,25824.214882800006,53325.54391008001 2025-09-09,13:57:56.000,252,11051374,5405,0,1757426275,13159.974663209992,23516.040706469998,53325.56487144001 2025-09-09,13:57:57.000,252,11051243,5765,0,1757426276,13159.947717969997,25824.200784540008,53325.50198736 2025-09-09,13:57:58.000,252,11051366,5445,0,1757426277,13159.934245349992,29055.543123929994,53325.453077520004 2025-09-09,13:57:59.000,252,11051348,5245,0,1757426278,13159.900563800002,28593.87445284,53325.481026 2025-09-09,13:58:00.000,252,11051356,5365,0,1757426279,13159.893827489992,28132.21988001,53325.55788432 2025-09-09,13:58:01.000,252,11051405,6005,0,1757426280,13159.799519150001,25824.165538889996,53325.46006464 2025-09-09,13:58:02.000,252,11051339,5725,0,1757426281,13159.792782839992,29055.47968176,53325.50897448 2025-09-09,13:58:03.000,252,11051377,5845,0,1757426282,13159.711947119991,29517.169500239994,53325.481026 2025-09-09,13:58:04.000,252,11051370,5365,0,1757426283,13159.711947119991,30902.041580039993,53325.51596160001 2025-09-09,13:58:05.000,252,11051390,5605,0,1757426284,13159.67826557,32286.84316854,53325.453077520004 2025-09-09,13:58:06.000,252,11051376,5165,0,1757426285,13159.67826557,30440.3376633,53325.46705176001 2025-09-09,13:58:07.000,252,11051402,5365,0,1757426286,13159.631111399991,34133.369821169996,53325.36923208 2025-09-09,13:58:08.000,252,11051354,5325,0,1757426287,13159.57048460999,34594.9539027,53325.39718056001 2025-09-09,13:58:09.000,252,11051405,5884,0,1757426288,13159.604166159996,33210.10297029,53325.43211616 2025-09-09,13:58:10.000,252,11051332,5325,0,1757426289,13159.543539369995,25824.087998460003,53325.39019344 2025-09-09,13:58:11.000,252,11051377,5925,0,1757426290,13159.47617627,31363.541072010004,53325.38320632 2025-09-09,13:58:12.000,252,11051335,5805,0,1757426291,13159.442494719995,29517.028517640007,53325.39019344 2025-09-09,13:58:13.000,252,11051342,5365,0,1757426292,13159.39534055,35518.136164020005,53325.32032224 2025-09-09,13:58:14.000,252,11051375,5845,0,1757426293,13159.341450069995,30901.935843090003,53325.29936088001 2025-09-09,13:58:15.000,252,11051373,5884,0,1757426294,13159.27408697,30440.18963157,53325.31333512 2025-09-09,13:58:16.000,252,11051427,5725,0,1757426295,13159.233669109999,31825.132202670007,53325.25045104001 2025-09-09,13:58:17.000,252,11051417,5765,0,1757426296,13159.220196489994,23515.899723869996,53325.25045104001 2025-09-09,13:58:18.000,252,11051362,5085,0,1757426297,13159.112415529999,28593.832158060002,53325.24346392 2025-09-09,13:58:19.000,252,11051385,5925,0,1757426298,13159.018107189993,28132.205781750003,53325.20852832001 2025-09-09,13:58:20.000,252,11051376,5405,0,1757426299,13158.970953019998,27208.917783480007,53325.257438160006 2025-09-09,13:58:21.000,252,11051391,5925,0,1757426300,13158.910326229998,29055.444436110003,53325.187566960005 2025-09-09,13:58:22.000,252,11051364,5285,0,1757426301,13158.816017889993,30440.288319390005,53325.187566960005 2025-09-09,13:58:23.000,252,11051449,5925,0,1757426302,13158.741918480002,30440.295368520005,53325.138657120006 2025-09-09,13:58:24.000,252,11051402,5245,0,1757426303,13158.674555379992,27670.5935037,53325.14564424 2025-09-09,13:58:25.000,252,11051364,5485,0,1757426304,13158.600455970001,27208.910734350007,53325.15263136 2025-09-09,13:58:26.000,252,11051422,5405,0,1757426305,13158.613928589992,27208.875488699996,53325.089747280006 2025-09-09,13:58:27.000,252,11051383,5845,0,1757426306,13158.593719659992,25824.031605419994,53325.04083744001 2025-09-09,13:58:28.000,252,11051405,5805,0,1757426307,13158.539829180001,30440.210778959998,53325.03385032 2025-09-09,13:58:29.000,252,11051391,5765,0,1757426308,13158.492675009991,29516.831141999995,53325.00590184 2025-09-09,13:58:30.000,252,11051223,5725,0,1757426309,13158.45899346,26747.023540230002,53324.98494048 2025-09-09,13:58:31.000,252,11051390,5365,0,1757426310,13158.452257149991,28593.402161129998,53324.99891472 2025-09-09,13:58:32.000,252,11051409,5925,0,1757426311,13158.39836667,27670.107113730002,53324.94301776001 2025-09-09,13:58:33.000,252,11051400,5445,0,1757426312,13158.324267259995,28131.698244390005,53324.90808216 2025-09-09,13:58:34.000,252,11051386,5525,0,1757426313,13158.29732202,25823.50292067,53324.852185200005 2025-09-09,13:58:35.000,252,11051461,5925,0,1757426314,13158.27711309,33209.41920468,53324.89410792001 2025-09-09,13:58:36.000,252,11051397,5725,0,1757426315,13158.22995891999,29977.992275729994,53324.94301776001 2025-09-09,13:58:37.000,252,11051419,5925,0,1757426316,13158.19627737,28593.155441580006,53324.86615944 2025-09-09,13:58:38.000,252,11051390,5365,0,1757426317,13158.142386889995,32747.715287939995,53324.852185200005 2025-09-09,13:58:39.000,252,11051422,5285,0,1757426318,13158.101969029995,25361.87654436,53324.8172496 2025-09-09,13:58:40.000,252,11051417,5884,0,1757426319,13158.05481486,28131.641851349996,53324.754365520006 2025-09-09,13:58:41.000,252,11051378,5684,0,1757426320,13157.994188069999,27208.311558300004,53324.82423672001 2025-09-09,13:58:42.000,252,11051351,5884,0,1757426321,13157.96724282999,28593.134294190007,53324.74737840001 2025-09-09,13:58:43.000,252,11051256,5285,0,1757426322,13157.879670799994,27208.325656560002,53324.684494320005 2025-09-09,13:58:44.000,252,11051359,5965,0,1757426323,13157.825780319989,31362.906650310004,53324.72641704001 2025-09-09,13:58:45.000,252,11051431,5805,0,1757426324,13157.812307699998,29516.408194200005,53324.66353296 2025-09-09,13:58:46.000,252,11051396,5085,0,1757426325,13157.778626149993,31362.822060749997,53324.66353296 2025-09-09,13:58:47.000,252,11051383,5805,0,1757426326,13157.778626149993,28593.169539840004,53324.62161024 2025-09-09,13:58:48.000,252,11051387,5925,0,1757426327,13157.792098769998,26746.635838079994,53324.635584480005 2025-09-09,13:58:49.000,252,11051388,5365,0,1757426328,13157.738208289993,29054.746572239994,53324.614623120004 2025-09-09,13:58:50.000,252,11051379,5725,0,1757426329,13157.691054119998,28593.120195929994,53324.55173904 2025-09-09,13:58:51.000,252,11051452,5125,0,1757426330,13157.643899950002,24900.137381969995,53324.60763600001 2025-09-09,13:58:52.000,252,11051372,5205,0,1757426331,13157.556327919992,26284.967166989998,53324.55173904 2025-09-09,13:58:53.000,252,11051422,5645,0,1757426332,13157.536118989992,34132.49572905,53324.516803440005 2025-09-09,13:58:54.000,252,11051368,5365,0,1757426333,13157.522646370002,33670.90459839,53324.5028292 2025-09-09,13:58:55.000,252,11051344,5445,0,1757426334,13157.522646370002,29054.66198268,53324.53776480001 2025-09-09,13:58:56.000,252,11051386,5445,0,1757426335,13157.488964819997,27208.234017869996,53324.55173904 2025-09-09,13:58:57.000,252,11051432,5405,0,1757426336,13157.448546959997,30901.252077480007,53324.418983760006 2025-09-09,13:58:58.000,252,11051428,5285,0,1757426337,13157.448546959997,34594.263087960004,53324.418983760006 2025-09-09,13:58:59.000,252,11051356,5245,0,1757426338,13157.408129099997,30439.780782030008,53324.45391936 2025-09-09,13:59:00.000,252,11051416,5245,0,1757426339,13157.360974930001,28593.261178529996,53324.39103528001 2025-09-09,13:59:01.000,252,11051370,5245,0,1757426340,13157.293611829991,32747.863319669996,53324.33513832 2025-09-09,13:59:02.000,252,11051377,6084,0,1757426341,13157.266666589996,30439.773732899994,53324.35609968 2025-09-09,13:59:03.000,252,11051362,5525,0,1757426342,13157.23972135,29516.556225930006,53324.349112560005 2025-09-09,13:59:04.000,252,11051407,5725,0,1757426343,13157.17909456,27670.057769820007,53324.32116408001 2025-09-09,13:59:05.000,252,11051384,5405,0,1757426344,13157.17909456,30901.400109209993,53324.29321560001 2025-09-09,13:59:06.000,252,11051396,5605,0,1757426345,13157.15214931999,31824.72335313,53324.29321560001 2025-09-09,13:59:07.000,252,11051434,5445,0,1757426346,13157.125204079995,28131.76873569,53324.300202720005 2025-09-09,13:59:08.000,252,11051381,6005,0,1757426347,13157.09152252999,29516.647864619998,53324.230331520004 2025-09-09,13:59:09.000,252,11051350,5245,0,1757426348,13157.044368359995,34594.42521795,53324.16744744 2025-09-09,13:59:10.000,252,11051399,5884,0,1757426349,13157.064577289995,25361.989330440003,53324.24430576001 2025-09-09,13:59:11.000,252,11051413,5725,0,1757426350,13157.01068680999,30901.463551380002,53324.251292880006 2025-09-09,13:59:12.000,252,11051356,5285,0,1757426351,13156.95679633,27208.403196989995,53324.14648608 2025-09-09,13:59:13.000,252,11051445,5725,0,1757426352,13156.9365874,23976.969218910002,53324.15347320001 2025-09-09,13:59:14.000,252,11051369,5805,0,1757426353,13156.86922429999,29516.44343985,53324.111550480004 2025-09-09,13:59:15.000,252,11051343,5925,0,1757426354,13156.83554275,31362.857306399994,53324.083602000006 2025-09-09,13:59:16.000,252,11051342,5285,0,1757426355,13156.83554275,26285.058805680004,53324.10456336001 2025-09-09,13:59:17.000,252,11051359,5725,0,1757426356,13156.78838857999,29516.365899419994,53324.04167928 2025-09-09,13:59:18.000,252,11051429,5805,0,1757426357,13156.761443339994,29516.330653769997,53323.964820960005 2025-09-09,13:59:19.000,252,11051361,5605,0,1757426358,13156.727761789989,28131.458573969998,53323.93687248001 2025-09-09,13:59:20.000,252,11051382,5285,0,1757426359,13156.700816549994,27669.81105027,53323.894949760004 2025-09-09,13:59:21.000,252,11051446,5605,0,1757426360,13156.667134999989,29054.739523109994,53323.95084672 2025-09-09,13:59:22.000,252,11051380,5405,0,1757426361,13156.619980829993,29977.886538780003,53323.915911120006 2025-09-09,13:59:23.000,252,11051370,5445,0,1757426362,13156.512199869998,29977.978177469995,53323.90193688 2025-09-09,13:59:24.000,252,11051379,5645,0,1757426363,13156.532408799998,30439.660946820004,53323.9787952 2025-09-09,13:59:25.000,252,11051393,6045,0,1757426364,13156.512199869998,29978.119160069997,53323.86700128001 2025-09-09,13:59:26.000,252,11051389,5805,0,1757426365,13156.491990939998,29978.126209199996,53323.894949760004 2025-09-09,13:59:27.000,252,11051371,5925,0,1757426366,13156.417891529993,29978.274240929997,53323.92988536 2025-09-09,13:59:28.000,252,11051362,5325,0,1757426367,13156.444836770002,31824.927777899997,53323.88796264001 2025-09-09,13:59:29.000,252,11051407,5645,0,1757426368,13156.384209980002,33671.50377444,53323.846039920005 2025-09-09,13:59:30.000,252,11051376,5365,0,1757426369,13156.316846879992,29516.993271989995,53323.76918160001 2025-09-09,13:59:31.000,252,11051383,5645,0,1757426370,13156.343792120002,29055.458534370002,53323.81110432 2025-09-09,13:59:32.000,252,11051376,5485,0,1757426371,13156.330319499997,29517.1131072,53323.75520736 2025-09-09,13:59:33.000,252,11051361,5765,0,1757426372,13156.310110569997,27208.98122565,53323.81110432 2025-09-09,13:59:34.000,252,11051378,5565,0,1757426373,13156.296637949992,25362.51801519,53323.82507856 2025-09-09,13:59:35.000,252,11051377,5965,0,1757426374,13156.276429019992,25824.11619498,53323.71328464 2025-09-09,13:59:36.000,252,11051382,5245,0,1757426375,13156.310110569997,26747.326652820004,53323.727258880004 2025-09-09,13:59:37.000,252,11051372,5445,0,1757426376,13156.323583190002,28132.2410274,53323.75520736 2025-09-09,13:59:38.000,252,11051410,5285,0,1757426377,13156.330319499997,29978.72538525,53323.734246 2025-09-09,13:59:39.000,252,11051335,5805,0,1757426378,13156.303374260002,33671.68705182,53323.68533616 2025-09-09,13:59:40.000,252,11051367,5684,0,1757426379,13156.390946289997,29978.549157,53323.65040056001 2025-09-09,13:59:41.000,252,11051440,5485,0,1757426380,13156.404418910002,31363.393040280003,53323.692323279996 2025-09-09,13:59:42.000,252,11051374,5445,0,1757426381,13156.444836770002,25362.207853469998,53323.62245208001 2025-09-09,13:59:43.000,252,11051382,5325,0,1757426382,13156.438100459993,33671.320497060005,53323.68533616 2025-09-09,13:59:44.000,252,11051306,5405,0,1757426383,13156.478518319993,31824.800893559994,53323.678349040005 2025-09-09,13:59:45.000,252,11051397,5965,0,1757426384,13156.424627840002,31824.807942690008,53323.69931040001 2025-09-09,13:59:46.000,252,11051353,5684,0,1757426385,13156.390946289997,29516.669012009996,53323.67136192001 2025-09-09,13:59:47.000,252,11051225,5605,0,1757426386,13156.330319499997,26746.967147190007,53323.678349040005 2025-09-09,13:59:48.000,252,11051319,5565,0,1757426387,13156.364001050002,29978.436370919997,53323.68533616 2025-09-09,13:59:49.000,252,11051393,5725,0,1757426388,13156.370737359997,29978.513911350004,53323.70629752 2025-09-09,13:59:50.000,252,11051407,5565,0,1757426389,13156.384209980002,27670.431373710002,53323.67136192001 2025-09-09,13:59:51.000,252,11051424,5365,0,1757426390,13156.323583190002,29978.612599169996,53323.72027176001 2025-09-09,13:59:52.000,252,11051377,5965,0,1757426391,13156.330319499997,25362.468671280003,53323.65738768 2025-09-09,13:59:53.000,252,11051411,5645,0,1757426392,13156.283165330002,27670.61465109,53323.72027176001 2025-09-09,13:59:54.000,252,11051401,5805,0,1757426393,13156.222538540002,29517.24704067,53323.69931040001 2025-09-09,13:59:55.000,252,11051329,6005,0,1757426394,13156.188856989997,29517.303433709996,53323.65040056001 2025-09-09,13:59:56.000,252,11051362,5365,0,1757426395,13156.202329610001,27209.192699549996,53323.748220240006 2025-09-09,13:59:57.000,252,11051319,5845,0,1757426396,13156.175384369992,28594.064779349996,53323.72027176001 2025-09-09,13:59:58.000,252,11051399,5845,0,1757426397,13156.175384369992,30902.097973080003,53323.678349040005 2025-09-09,13:59:59.000,252,11051364,5365,0,1757426398,13156.168648059996,29055.613615230002,53323.678349040005 2025-09-09,14:00:00.000,252,11051421,5485,0,1757426399,13156.155175439992,29978.943908279995,53323.580529360006 2025-09-09,14:00:01.000,252,11051406,5445,0,1757426400,13156.175384369992,26747.488782810004,53323.65738768 2025-09-09,14:00:02.000,252,11051372,5165,0,1757426401,13156.168648059996,32748.575281800004,53323.629439200005 2025-09-09,14:00:03.000,252,11051228,5605,0,1757426402,13156.161911750001,28132.360862610003,53323.64341344 2025-09-09,14:00:04.000,252,11051410,5565,0,1757426403,13156.141702820001,29978.831122200005,53323.65040056001 2025-09-09,14:00:05.000,252,11051317,5925,0,1757426404,13156.114757579991,35979.93876858,53323.61546496 2025-09-09,14:00:06.000,252,11051360,5365,0,1757426405,13156.141702820001,33210.21575637,53323.62245208001 2025-09-09,14:00:07.000,252,11051412,5125,0,1757426406,13156.155175439992,31825.36482396,53323.6643748 2025-09-09,14:00:08.000,252,11051387,5805,0,1757426407,13156.195593299992,31825.37187309,53323.60149072001 2025-09-09,14:00:09.000,252,11051370,5325,0,1757426408,13156.188856989997,28132.39610826,53323.67136192001 2025-09-09,14:00:10.000,252,11051457,5645,0,1757426409,13156.202329610001,35518.467473130004,53323.65040056001 2025-09-09,14:00:11.000,252,11051398,5605,0,1757426410,13156.215802229992,26747.67910932,53323.678349040005 2025-09-09,14:00:12.000,252,11051494,5325,0,1757426411,13156.202329610001,27209.354829539996,53323.65040056001 2025-09-09,14:00:13.000,252,11051436,5285,0,1757426412,13156.141702820001,27671.016451500007,53323.678349040005 2025-09-09,14:00:14.000,252,11051348,5525,0,1757426413,13156.101284960001,27209.425320840004,53323.692323279996 2025-09-09,14:00:16.000,252,11051389,6045,0,1757426415,13156.047394479996,30440.936839350004,53323.70629752 2025-09-09,14:00:17.000,252,11051363,5565,0,1757426416,13155.986767689996,31364.182542840004,53323.734246 2025-09-09,14:00:18.000,252,11051428,5125,0,1757426417,13156.013712929991,29979.239971739997,53323.727258880004 2025-09-09,14:00:19.000,252,11051433,5925,0,1757426418,13155.966558759996,32287.400049810007,53323.727258880004 2025-09-09,14:00:20.000,252,11051424,5325,0,1757426419,13155.89919566,29517.634742819995,53323.75520736 2025-09-09,14:00:21.000,252,11051373,5805,0,1757426420,13155.885723039995,29517.59244804,53323.68533616 2025-09-09,14:00:22.000,252,11051393,5725,0,1757426421,13155.865514109995,26747.798944530005,53323.65040056001 2025-09-09,14:00:23.000,252,11051386,5325,0,1757426422,13155.83856887,31825.724329589997,53323.74123312001 2025-09-09,14:00:24.000,252,11051452,5085,0,1757426423,13155.825096249995,28594.241007599994,53323.79014296001 2025-09-09,14:00:25.000,252,11051303,5725,0,1757426424,13155.83183255999,28132.621680419994,53323.76219448 2025-09-09,14:00:26.000,252,11051233,5884,0,1757426425,13155.81835994,27209.333682149998,53323.72027176001 2025-09-09,14:00:27.000,252,11051258,5525,0,1757426426,13155.865514109995,34133.743425060005,53323.8041172 2025-09-09,14:00:28.000,252,11051419,5645,0,1757426427,13155.87898673,29979.155382180004,53323.74123312001 2025-09-09,14:00:29.000,252,11051377,5725,0,1757426428,13155.89245934999,27209.31958389,53323.75520736 2025-09-09,14:00:30.000,252,11051389,5765,0,1757426429,13155.946349829996,31825.576297859996,53323.72027176001 2025-09-09,14:00:31.000,252,11051367,5645,0,1757426430,13155.946349829996,27671.07989367,53323.72027176001 2025-09-09,14:00:32.000,252,11051404,5165,0,1757426431,13155.986767689996,26286.165519090006,53323.692323279996 2025-09-09,14:00:33.000,252,11051388,5285,0,1757426432,13155.993503999991,29517.59949717,53323.748220240006 2025-09-09,14:00:34.000,252,11051384,5205,0,1757426433,13156.00024031,29056.071808680004,53323.76918160001 2025-09-09,14:00:35.000,252,11051449,5645,0,1757426434,13156.033921859991,30902.577313920003,53323.81110432 2025-09-09,14:00:36.000,252,11051361,5925,0,1757426435,13156.02044924,35980.544993760006,53323.76918160001 2025-09-09,14:00:37.000,252,11051432,5085,0,1757426436,13156.047394479996,30902.60551044,53323.83206568 2025-09-09,14:00:38.000,252,11051420,5365,0,1757426437,13156.074339719991,21670.077984240008,53323.81809144001 2025-09-09,14:00:39.000,252,11051383,5565,0,1757426438,13156.067603409996,31364.358771090003,53323.846039920005 2025-09-09,14:00:40.000,252,11051391,6005,0,1757426439,13156.108021269996,31825.964000010004,53323.846039920005 2025-09-09,14:00:41.000,252,11051353,5884,0,1757426440,13156.101284960001,35057.35568331,53323.860014159996 2025-09-09,14:00:42.000,252,11051410,5445,0,1757426441,13156.148439129996,31825.964000010004,53323.95783384001 2025-09-09,14:00:43.000,252,11051451,5884,0,1757426442,13156.155175439992,30441.070772820007,53323.92988536 2025-09-09,14:00:44.000,252,11051411,5684,0,1757426443,13156.161911750001,27671.312514959995,53323.915911120006 2025-09-09,14:00:45.000,252,11051439,5565,0,1757426444,13156.155175439992,34134.166372859996,53323.95783384001 2025-09-09,14:00:46.000,252,11051391,5725,0,1757426445,13156.121493890001,29056.156398239997,53323.99975656 2025-09-09,14:00:47.000,252,11051402,5325,0,1757426446,13156.128230199996,24439.850340360004,53323.92289824 2025-09-09,14:00:48.000,252,11051408,5405,0,1757426447,13156.074339719991,32749.146261329995,53323.95783384001 2025-09-09,14:00:49.000,252,11051430,5405,0,1757426448,13156.074339719991,29056.177545629995,53324.05565352001 2025-09-09,14:00:50.000,252,11051423,5725,0,1757426449,13156.047394479996,30440.97913413,53324.04167928 2025-09-09,14:00:51.000,252,11051478,5365,0,1757426450,13156.087812339996,28594.473628890002,53324.062640640004 2025-09-09,14:00:52.000,252,11051369,5565,0,1757426451,13156.054130789991,30440.929790220005,53324.06962776 2025-09-09,14:00:53.000,252,11051441,5645,0,1757426452,13156.074339719991,29979.268168259994,53324.083602000006 2025-09-09,14:00:54.000,252,11051402,5285,0,1757426453,13156.087812339996,28594.410186719993,53324.132511840005 2025-09-09,14:00:55.000,252,11051393,5845,0,1757426454,13156.121493890001,29979.254069999995,53324.07661488001 2025-09-09,14:00:56.000,252,11051329,5925,0,1757426455,13156.209065919997,29979.1835787,53324.07661488001 2025-09-09,14:00:57.000,252,11051380,5525,0,1757426456,13156.269692709997,24901.307537550005,53324.132511840005 2025-09-09,14:00:58.000,252,11051361,5925,0,1757426457,13156.310110569997,27209.368927799995,53324.10456336001 2025-09-09,14:00:59.000,252,11051364,5165,0,1757426458,13156.350528429997,31363.949921549996,53324.09058912 2025-09-09,14:01:00.000,252,11051384,5285,0,1757426459,13156.390946289997,28594.248056729994,53324.1185376 2025-09-09,14:01:01.000,252,11051421,5684,0,1757426460,13156.444836770002,26747.70025671,53324.181421680005 2025-09-09,14:01:02.000,252,11051381,5884,0,1757426461,13156.505463559988,28594.18461456,53324.16046032 2025-09-09,14:01:03.000,252,11051401,5884,0,1757426462,13156.525672489988,29055.78984348,53324.15347320001 2025-09-09,14:01:04.000,252,11051371,5845,0,1757426463,13156.579562969993,26285.996339970006,53324.23731864 2025-09-09,14:01:05.000,252,11051328,5165,0,1757426464,13156.593035589998,29055.740499570005,53324.251292880006 2025-09-09,14:01:06.000,252,11051409,5925,0,1757426465,13156.646926069989,34595.18652399001,53324.23731864 2025-09-09,14:01:07.000,252,11051410,5285,0,1757426466,13156.673871309999,29978.950957409994,53324.24430576001 2025-09-09,14:01:08.000,252,11051344,5525,0,1757426467,13156.727761789989,27670.77678108,53324.33513832 2025-09-09,14:01:09.000,252,11051366,5445,0,1757426468,13156.754707029999,29517.24704067,53324.300202720005 2025-09-09,14:01:10.000,252,11051268,5445,0,1757426469,13156.774915959999,33210.187559850005,53324.34212544001 2025-09-09,14:01:11.000,252,11051304,5205,0,1757426470,13156.76817964999,30440.401105469995,53324.37007392001 2025-09-09,14:01:12.000,252,11051383,5805,0,1757426471,13156.781652269994,27670.656945869996,53324.33513832 2025-09-09,14:01:13.000,252,11051331,5965,0,1757426472,13156.801861199994,31825.21679223,53324.40500952 2025-09-09,14:01:14.000,252,11051381,5805,0,1757426473,13156.795124889999,30901.893548310007,53324.37007392001 2025-09-09,14:01:15.000,252,11051377,5805,0,1757426474,13156.80859750999,23977.45560888,53324.467893600005 2025-09-09,14:01:16.000,252,11051353,6005,0,1757426475,13156.822070129994,31363.400089410003,53324.48186784 2025-09-09,14:01:17.000,252,11051352,5405,0,1757426476,13156.862487989994,30440.055698099997,53324.48186784 2025-09-09,14:01:18.000,252,11051355,5725,0,1757426477,13156.92985108999,28131.874472640004,53324.53776480001 2025-09-09,14:01:19.000,252,11051363,5765,0,1757426478,13156.97026894999,29978.379977880002,53324.52379056 2025-09-09,14:01:20.000,252,11051352,5165,0,1757426479,13157.03089573999,35056.185527730006,53324.53077768 2025-09-09,14:01:21.000,252,11051408,5285,0,1757426480,13157.09825884,25823.700296309995,53324.55872616001 2025-09-09,14:01:22.000,252,11051326,5485,0,1757426481,13157.17909456,27208.6640148,53324.586674640006 2025-09-09,14:01:23.000,252,11051403,5765,0,1757426482,13157.23972135,35056.21372425,53324.565713280004 2025-09-09,14:01:24.000,252,11051339,5565,0,1757426483,13157.293611829991,29516.77474896,53324.614623120004 2025-09-09,14:01:25.000,252,11051376,5325,0,1757426484,13157.394656479992,28593.52904547,53324.64955872 2025-09-09,14:01:26.000,252,11051322,5605,0,1757426485,13157.441810650002,29978.379977880002,53324.69846856 2025-09-09,14:01:27.000,252,11051376,5285,0,1757426486,13157.509173749997,27670.318587629998,53324.65654584001 2025-09-09,14:01:28.000,252,11051357,5805,0,1757426487,13157.536118989992,24438.962149979998,53324.684494320005 2025-09-09,14:01:29.000,252,11051357,5725,0,1757426488,13157.542855300002,29978.535058740003,53324.69846856 2025-09-09,14:01:30.000,252,11051398,5044,0,1757426489,13157.549591609997,32286.758578980007,53324.7124428 2025-09-09,14:01:31.000,252,11051366,5165,0,1757426490,13157.502437440002,24439.159525619994,53324.76135264 2025-09-09,14:01:32.000,252,11051337,5645,0,1757426491,13157.448546959997,30440.274221130006,53324.78930112 2025-09-09,14:01:33.000,252,11051350,5245,0,1757426492,13157.455283269992,29055.395092200008,53324.8172496 2025-09-09,14:01:34.000,252,11051247,5925,0,1757426493,13157.414865409992,32748.370857029993,53324.81026248 2025-09-09,14:01:35.000,252,11051373,5765,0,1757426494,13157.441810650002,31363.491728099994,53324.852185200005 2025-09-09,14:01:36.000,252,11051425,5845,0,1757426495,13157.381183860001,26747.136326310007,53324.89410792001 2025-09-09,14:01:37.000,252,11051378,5405,0,1757426496,13157.387920169997,28593.634782420006,53324.92904352 2025-09-09,14:01:38.000,252,11051390,5565,0,1757426497,13157.401392790001,27670.318587629998,53324.950004880004 2025-09-09,14:01:39.000,252,11051377,5884,0,1757426498,13157.401392790001,30901.63977963,53324.94301776001 2025-09-09,14:01:40.000,252,11051404,5285,0,1757426499,13157.387920169997,30901.618632240003,53324.93603064 2025-09-09,14:01:41.000,252,11051350,5325,0,1757426500,13157.387920169997,30439.87242072,53324.99192760001 2025-09-09,14:01:42.000,252,11051420,5245,0,1757426501,13157.414865409992,26746.790918939994,53325.01288896001 2025-09-09,14:01:43.000,252,11051395,5765,0,1757426502,13157.387920169997,28131.634802219996,53325.04083744001 2025-09-09,14:01:44.000,252,11051390,5165,0,1757426503,13157.448546959997,35055.811923839996,53324.99192760001 2025-09-09,14:01:45.000,252,11051400,5285,0,1757426504,13157.428338029997,26284.875528300006,53324.99891472 2025-09-09,14:01:46.000,252,11051415,5805,0,1757426505,13157.441810650002,26284.840282649995,53325.03385032 2025-09-09,14:01:47.000,252,11051334,5445,0,1757426506,13157.462019580002,26284.699300049993,53325.04782456 2025-09-09,14:01:48.000,252,11051396,5485,0,1757426507,13157.488964819997,27669.47974116,53325.05481168 2025-09-09,14:01:49.000,252,11051394,5485,0,1757426508,13157.502437440002,27207.804020940006,53325.04782456 2025-09-09,14:01:50.000,252,11051395,5725,0,1757426509,13157.522646370002,31824.004341869993,53325.019876080005 2025-09-09,14:01:51.000,252,11051403,5684,0,1757426510,13157.583273160002,29515.766723370005,53325.068785920004 2025-09-09,14:01:52.000,252,11051413,5765,0,1757426511,13157.563064230002,30900.490771440003,53325.06179880001 2025-09-09,14:01:53.000,252,11051385,5884,0,1757426512,13157.563064230002,32746.904637989996,53325.13167000001 2025-09-09,14:01:54.000,252,11051367,5725,0,1757426513,13157.590009469997,29515.49885643,53325.08276016001 2025-09-09,14:01:55.000,252,11051376,5205,0,1757426514,13157.603482090002,24899.326732019996,53325.1666056 2025-09-09,14:01:56.000,252,11051341,6005,0,1757426515,13157.549591609997,32285.031542130004,53325.138657120006 2025-09-09,14:01:57.000,252,11051382,5325,0,1757426516,13157.583273160002,33208.249049100006,53325.1666056 2025-09-09,14:01:58.000,252,11051347,5805,0,1757426517,13157.596745779992,29053.675104480004,53325.2015412 2025-09-09,14:01:59.000,252,11051397,5725,0,1757426518,13157.569800539997,32746.481690190005,53325.19455408 2025-09-09,14:02:00.000,252,11051429,5805,0,1757426519,13157.542855300002,28591.964138609997,53325.14564424 2025-09-09,14:02:01.000,252,11051260,5125,0,1757426520,13157.529382679997,29976.80097276,53325.1666056 2025-09-09,14:02:02.000,252,11051382,5325,0,1757426521,13157.542855300002,32746.347756720003,53325.22250256 2025-09-09,14:02:03.000,252,11051427,5684,0,1757426522,13157.509173749997,32746.347756720003,53325.19455408 2025-09-09,14:02:04.000,252,11051379,5725,0,1757426523,13157.468755889997,29976.617695380002,53325.12468288 2025-09-09,14:02:05.000,252,11051387,5485,0,1757426524,13157.482228510002,30438.237022560003,53325.17359272 2025-09-09,14:02:06.000,252,11051358,5125,0,1757426525,13157.475492199992,33207.92478912001,53325.14564424 2025-09-09,14:02:07.000,252,11051414,5445,0,1757426526,13157.482228510002,28130.253172740006,53325.2015412 2025-09-09,14:02:08.000,252,11051456,5245,0,1757426527,13157.475492199992,29515.02656472,53325.17359272 2025-09-09,14:02:09.000,252,11051345,5845,0,1757426528,13157.462019580002,30438.328661249994,53325.22948968001 2025-09-09,14:02:10.000,252,11051407,5765,0,1757426529,13157.421601720001,27668.71138599,53325.21551544 2025-09-09,14:02:11.000,252,11051345,5445,0,1757426530,13157.408129099997,35054.592424350005,53325.187566960005 2025-09-09,14:02:12.000,252,11051369,5805,0,1757426531,13157.421601720001,27207.092058809998,53325.2015412 2025-09-09,14:02:13.000,252,11051418,5365,0,1757426532,13157.394656479992,30900.011430600003,53325.187566960005 2025-09-09,14:02:14.000,252,11051388,5245,0,1757426533,13157.381183860001,28130.351860559997,53325.17359272 2025-09-09,14:02:15.000,252,11051378,5365,0,1757426534,13157.347502309996,28591.914794700002,53325.187566960005 2025-09-09,14:02:16.000,252,11051346,5405,0,1757426535,13157.300348140001,29515.153449060002,53325.138657120006 2025-09-09,14:02:17.000,252,11051442,5765,0,1757426536,13157.354238619992,29053.512974490004,53325.1666056 2025-09-09,14:02:18.000,252,11051372,5365,0,1757426537,13157.334029689991,31361.546168219997,53325.18057984001 2025-09-09,14:02:19.000,252,11051373,5884,0,1757426538,13157.307084449996,24437.284457040005,53325.13167000001 2025-09-09,14:02:20.000,252,11051400,5325,0,1757426539,13157.286875519996,29515.061810369996,53325.06179880001 2025-09-09,14:02:21.000,252,11051411,5845,0,1757426540,13157.253193969991,30899.863398870002,53325.11070864001 2025-09-09,14:02:22.000,252,11051409,5645,0,1757426541,13157.23972135,28130.15448492,53325.138657120006 2025-09-09,14:02:23.000,252,11051385,5765,0,1757426542,13157.226248729996,26283.6771762,53325.117695760004 2025-09-09,14:02:24.000,252,11051414,5245,0,1757426543,13157.253193969991,33669.396084570006,53325.11070864001 2025-09-09,14:02:25.000,252,11051383,5725,0,1757426544,13157.185830869996,28591.6328295,53325.12468288 2025-09-09,14:02:26.000,252,11051351,5805,0,1757426545,13157.165621939996,25821.818178600006,53325.0967344 2025-09-09,14:02:27.000,252,11051375,5565,0,1757426546,13157.165621939996,28129.858421459998,53325.14564424 2025-09-09,14:02:28.000,252,11051416,5365,0,1757426547,13157.13194038999,32284.312530869996,53325.068785920004 2025-09-09,14:02:29.000,252,11051427,5765,0,1757426548,13157.15888563,28129.68924234,53325.13167000001 2025-09-09,14:02:30.000,252,11051396,5405,0,1757426549,13157.084786219995,31360.918795649995,53325.06179880001 2025-09-09,14:02:31.000,252,11051360,5325,0,1757426550,13157.05784098,32284.065811320004,53325.03385032 2025-09-09,14:02:32.000,252,11051358,5245,0,1757426551,13157.03089573999,34130.45148135,53325.08276016001 2025-09-09,14:02:33.000,252,11051340,5365,0,1757426552,13156.983741569995,29975.84934021,53325.04782456 2025-09-09,14:02:34.000,252,11051349,5725,0,1757426553,13156.943323709995,29514.152472600006,53325.0967344 2025-09-09,14:02:35.000,252,11051377,5805,0,1757426554,13156.862487989994,29052.526096290007,53325.08276016001 2025-09-09,14:02:36.000,252,11051381,5925,0,1757426555,13156.88943322999,27205.96419801,53325.06179880001 2025-09-09,14:02:37.000,252,11051365,5845,0,1757426556,13156.801861199994,29975.567375009996,53324.950004880004 2025-09-09,14:02:38.000,252,11051373,5605,0,1757426557,13156.862487989994,29052.159541529996,53324.956992 2025-09-09,14:02:39.000,252,11051405,5565,0,1757426558,13156.82880643999,25359.29656278,53324.970966240006 2025-09-09,14:02:40.000,252,11051441,6005,0,1757426559,13156.80859750999,33206.57840529,53324.950004880004 2025-09-09,14:02:41.000,252,11051403,5645,0,1757426560,13156.78838857999,31821.621735930006,53324.922056400006 2025-09-09,14:02:42.000,252,11051350,5445,0,1757426561,13156.734498099999,28128.765806309995,53324.90808216 2025-09-09,14:02:43.000,252,11051407,5645,0,1757426562,13156.700816549994,29513.447559599997,53324.87314656001 2025-09-09,14:02:44.000,252,11051372,5125,0,1757426563,13156.700816549994,29513.468706989996,53324.87314656001 2025-09-09,14:02:45.000,252,11051372,5205,0,1757426564,13156.646926069989,30436.615722660004,53324.852185200005 2025-09-09,14:02:46.000,252,11051450,5645,0,1757426565,13156.640189759994,26743.717498259997,53324.87314656001 2025-09-09,14:02:47.000,252,11051371,5884,0,1757426566,13156.667134999989,29513.320675259994,53324.90808216 2025-09-09,14:02:48.000,252,11051333,5765,0,1757426567,13156.660398689994,30898.079968980004,53324.86615944 2025-09-09,14:02:49.000,252,11051344,5365,0,1757426568,13156.667134999989,29974.820167230006,53324.79628824001 2025-09-09,14:02:50.000,252,11051369,5765,0,1757426569,13156.673871309999,32744.409245970004,53324.76833976 2025-09-09,14:02:51.000,252,11051371,5525,0,1757426570,13156.660398689994,25820.351959559994,53324.803275360006 2025-09-09,14:02:52.000,252,11051305,5765,0,1757426571,13156.613244519998,27666.702383940006,53324.7124428 2025-09-09,14:02:53.000,252,11051362,5205,0,1757426572,13156.619980829993,32282.705329229997,53324.74737840001 2025-09-09,14:02:54.000,252,11051360,5605,0,1757426573,13156.599771899993,31821.029609010002,53324.754365520006 2025-09-09,14:02:55.000,252,11051299,5884,0,1757426574,13156.653662379998,34129.048704479996,53324.69148144 2025-09-09,14:02:56.000,252,11051174,5405,0,1757426575,13156.579562969993,30897.79800378,53324.76135264 2025-09-09,14:02:57.000,252,11051287,5725,0,1757426576,13156.579562969993,26281.795058489995,53324.67750720001 2025-09-09,14:02:58.000,252,11051321,5925,0,1757426577,13156.586299279988,30436.19277486,53324.71942992 2025-09-09,14:02:59.000,252,11051346,5205,0,1757426578,13156.539145109993,28128.138433739994,53324.733404160004 2025-09-09,14:03:00.000,252,11051322,5285,0,1757426579,13156.552617729998,29974.601644199996,53324.6425716 2025-09-09,14:03:01.000,252,11051337,5805,0,1757426580,13156.512199869998,34590.69622817999,53324.635584480005 2025-09-09,14:03:02.000,252,11051345,5725,0,1757426581,13156.491990939998,30897.910789860005,53324.614623120004 2025-09-09,14:03:03.000,252,11051350,5365,0,1757426582,13156.491990939998,29513.144447009996,53324.69846856 2025-09-09,14:03:04.000,252,11051373,5765,0,1757426583,13156.417891529993,28128.38515329,53324.71942992 2025-09-09,14:03:05.000,252,11051315,5725,0,1757426584,13156.384209980002,28128.39220242,53324.635584480005 2025-09-09,14:03:06.000,252,11051359,6045,0,1757426585,13156.323583190002,28128.39925155,53324.6425716 2025-09-09,14:03:07.000,252,11051325,5605,0,1757426586,13156.310110569997,29974.932953309995,53324.614623120004 2025-09-09,14:03:08.000,252,11051366,5325,0,1757426587,13156.242747470002,27205.428464130004,53324.586674640006 2025-09-09,14:03:09.000,252,11051349,5805,0,1757426588,13156.182120680001,23974.234156470004,53324.60763600001 2025-09-09,14:03:10.000,252,11051348,5325,0,1757426589,13156.108021269996,27667.09713522,53324.54475192 2025-09-09,14:03:11.000,252,11051329,5765,0,1757426590,13156.033921859991,29975.158525470004,53324.52379056 2025-09-09,14:03:12.000,252,11051376,5565,0,1757426591,13156.00024031,25359.12738366,53324.48186784 2025-09-09,14:03:13.000,252,11051400,5285,0,1757426592,13155.93961352,30436.756705260006,53324.48186784 2025-09-09,14:03:14.000,252,11051335,5725,0,1757426593,13155.91266827999,25359.092138010004,53324.446932240004 2025-09-09,14:03:15.000,252,11051413,5565,0,1757426594,13155.87898673,34129.56329097001,53324.418983760006 2025-09-09,14:03:16.000,252,11051357,5925,0,1757426595,13155.8587778,29975.073935909997,53324.39103528001 2025-09-09,14:03:17.000,252,11051364,5085,0,1757426596,13155.81162362999,31359.812082239994,53324.39103528001 2025-09-09,14:03:18.000,252,11051389,5925,0,1757426597,13155.764469459995,29975.03869026,53324.41199664001 2025-09-09,14:03:19.000,252,11051365,6005,0,1757426598,13155.77120576999,35514.280289910006,53324.40500952 2025-09-09,14:03:20.000,252,11051379,5765,0,1757426599,13155.724051599995,29974.975248090006,53324.3281512 2025-09-09,14:03:21.000,252,11051428,5285,0,1757426600,13155.724051599995,29513.384117430003,53324.32116408001 2025-09-09,14:03:22.000,252,11051390,5285,0,1757426601,13155.67689743,33667.795932060006,53324.37706104 2025-09-09,14:03:23.000,252,11051377,5845,0,1757426602,13155.6566885,34129.39411184999,53324.29321560001 2025-09-09,14:03:24.000,252,11051378,5525,0,1757426603,13155.63647957,31359.706345290004,53324.28622848 2025-09-09,14:03:25.000,252,11051413,5605,0,1757426604,13155.61627064,29051.715446340007,53324.29321560001 2025-09-09,14:03:26.000,252,11051299,6205,0,1757426605,13155.60953432999,29974.996395480004,53324.251292880006 2025-09-09,14:03:27.000,252,11051397,5565,0,1757426606,13155.555643849999,34591.02753729001,53324.279241360004 2025-09-09,14:03:28.000,252,11051361,5925,0,1757426607,13155.535434919999,31821.410262029996,53324.29321560001 2025-09-09,14:03:29.000,252,11051357,5925,0,1757426608,13155.521962299994,32744.634818129998,53324.230331520004 2025-09-09,14:03:30.000,252,11051342,5245,0,1757426609,13155.508489679989,29513.447559599997,53324.23731864 2025-09-09,14:03:31.000,252,11051385,5605,0,1757426610,13155.508489679989,27667.07598783,53324.181421680005 2025-09-09,14:03:32.000,252,11051399,5565,0,1757426611,13155.481544439994,30898.29144288,53324.15347320001 2025-09-09,14:03:33.000,252,11051392,5285,0,1757426612,13155.461335509994,32283.13532616,53324.13949896 2025-09-09,14:03:34.000,252,11051437,5925,0,1757426613,13155.420917649993,30436.770803520005,53324.230331520004 2025-09-09,14:03:35.000,252,11051407,5645,0,1757426614,13155.427653959989,31360.023556140004,53324.230331520004 2025-09-09,14:03:36.000,252,11051347,5684,0,1757426615,13155.400708719993,28128.744658919997,53324.16046032 2025-09-09,14:03:37.000,252,11051397,5645,0,1757426616,13155.360290859993,30436.749656130007,53324.19539592 2025-09-09,14:03:38.000,252,11051439,5845,0,1757426617,13155.299664069993,28128.751708049997,53324.14648608 2025-09-09,14:03:39.000,252,11051419,5485,0,1757426618,13155.313136689998,32744.78284986,53324.111550480004 2025-09-09,14:03:40.000,252,11051389,5765,0,1757426619,13155.265982520003,34129.61263488,53324.083602000006 2025-09-09,14:03:41.000,252,11051420,5205,0,1757426620,13155.259246209993,31359.91077006,53324.13949896 2025-09-09,14:03:42.000,252,11051377,5805,0,1757426621,13155.171674179997,30436.66506657,53324.05565352001 2025-09-09,14:03:43.000,252,11051387,5725,0,1757426622,13155.117783699992,26743.823235210002,53324.06962776 2025-09-09,14:03:44.000,252,11051391,5805,0,1757426623,13155.090838459997,26743.759793039993,53324.09757624 2025-09-09,14:03:45.000,252,11051421,5645,0,1757426624,13155.097574769992,28128.533185020002,53324.0486664 2025-09-09,14:03:46.000,252,11051341,5965,0,1757426625,13155.063893220002,28128.434497199996,53323.99276944 2025-09-09,14:03:47.000,252,11051392,5365,0,1757426626,13155.030211669997,28128.40630068,53324.05565352001 2025-09-09,14:03:48.000,252,11051400,5125,0,1757426627,13155.050420599997,31821.071903789998,53324.111550480004 2025-09-09,14:03:49.000,252,11051387,5605,0,1757426628,13155.036947979992,31359.41733096,53324.10456336001 2025-09-09,14:03:50.000,252,11051340,5485,0,1757426629,13155.036947979992,29512.862481810007,53324.06962776 2025-09-09,14:03:51.000,252,11051388,5405,0,1757426630,13154.969584879997,29512.707400950007,53324.02071792 2025-09-09,14:03:52.000,252,11051409,5725,0,1757426631,13154.908958089996,31359.064874460004,53324.03469216001 2025-09-09,14:03:53.000,252,11051407,5565,0,1757426632,13154.868540229996,29050.99643508,53324.04167928 2025-09-09,14:03:54.000,252,11051319,5565,0,1757426633,13154.848331299996,31358.902744470004,53324.02770504 2025-09-09,14:03:55.000,252,11051343,5925,0,1757426634,13154.75402295999,32743.66908732,53324.013730800005 2025-09-09,14:03:56.000,252,11051376,5285,0,1757426635,13154.69339616999,29512.390190100006,53324.04167928 2025-09-09,14:03:57.000,252,11051348,5285,0,1757426636,13154.67992355,31820.444531219997,53323.97180808 2025-09-09,14:03:58.000,252,11051350,5285,0,1757426637,13154.61256044999,28127.630896379997,53324.05565352001 2025-09-09,14:03:59.000,252,11051388,5405,0,1757426638,13154.53846104,31358.705368830008,53324.00674368001 2025-09-09,14:04:00.000,252,11051393,6005,0,1757426639,13154.51825211,30435.523107510002,53324.013730800005 2025-09-09,14:04:01.000,252,11051338,5605,0,1757426640,13154.39699853,31358.648975789998,53323.99276944 2025-09-09,14:04:02.000,252,11051397,5805,0,1757426641,13154.316162809999,29050.580536409994,53323.95084672 2025-09-09,14:04:03.000,252,11051392,5005,0,1757426642,13154.269008639989,28127.363029440006,53324.013730800005 2025-09-09,14:04:04.000,252,11051333,5805,0,1757426643,13154.141018749993,28127.27843988,53324.02770504 2025-09-09,14:04:05.000,252,11051346,5525,0,1757426644,13154.073655649998,27203.976343350005,53324.02770504 2025-09-09,14:04:06.000,252,11051416,5445,0,1757426645,13153.965874690002,26742.364065300004,53323.99975656 2025-09-09,14:04:07.000,252,11051398,5525,0,1757426646,13153.898511589992,27203.891753789998,53323.98578232001 2025-09-09,14:04:08.000,252,11051374,5205,0,1757426647,13153.804203250002,25818.98442834,53323.97180808 2025-09-09,14:04:09.000,252,11051403,5805,0,1757426648,13153.703158600001,33204.435469770004,53323.88097552 2025-09-09,14:04:10.000,252,11051434,5405,0,1757426649,13153.669477049996,28588.298591009996,53323.95783384001 2025-09-09,14:04:11.000,252,11051395,5605,0,1757426650,13153.60211395,23049.042893100006,53323.88097552 2025-09-09,14:04:12.000,252,11051330,5365,0,1757426651,13153.60211395,24895.322826179996,53323.81809144001 2025-09-09,14:04:13.000,252,11051372,5405,0,1757426652,13153.58190502,29972.79706692,53323.76918160001 2025-09-09,14:04:14.000,252,11051349,5605,0,1757426653,13153.568432399996,30895.90178781,53323.81809144001 2025-09-09,14:04:15.000,252,11051368,5445,0,1757426654,13153.575168709991,26741.553415350005,53323.81110432 2025-09-09,14:04:16.000,252,11051359,5725,0,1757426655,13153.575168709991,28587.861544950007,53323.8041172 2025-09-09,14:04:17.000,252,11051394,5485,0,1757426656,13153.588641329996,29049.466773869994,53323.8041172 2025-09-09,14:04:18.000,252,11051368,5405,0,1757426657,13153.615586569991,30434.317706279995,53323.77616872 2025-09-09,14:04:19.000,252,11051357,5925,0,1757426658,13153.58190502,28126.432544280004,53323.72027176001 2025-09-09,14:04:20.000,252,11051382,5205,0,1757426659,13153.568432399996,34127.187734160005,53323.727258880004 2025-09-09,14:04:21.000,252,11051369,6005,0,1757426660,13153.55495977999,27664.947150570006,53323.70629752 2025-09-09,14:04:22.000,252,11051393,5645,0,1757426661,13153.568432399996,25357.07608683,53323.65040056001 2025-09-09,14:04:23.000,252,11051448,5245,0,1757426662,13153.575168709991,35512.2571896,53323.727258880004 2025-09-09,14:04:24.000,252,11051402,5125,0,1757426663,13153.575168709991,29511.628884060003,53323.67136192001 2025-09-09,14:04:25.000,252,11051335,5565,0,1757426664,13153.55495977999,31358.1343893,53323.71328464 2025-09-09,14:04:26.000,252,11051392,5405,0,1757426665,13153.507805609996,28588.777931849996,53323.65040056001 2025-09-09,14:04:27.000,252,11051364,5125,0,1757426666,13153.51454191999,26280.850475069994,53323.692323279996 2025-09-09,14:04:28.000,252,11051403,5845,0,1757426667,13153.487596679995,27665.8000953,53323.69931040001 2025-09-09,14:04:29.000,252,11051357,5884,0,1757426668,13153.47412405999,33205.08398973,53323.55258088001 2025-09-09,14:04:30.000,252,11051414,5565,0,1757426669,13153.5010693,28127.58155247,53323.68533616 2025-09-09,14:04:31.000,252,11051433,5565,0,1757426670,13153.48086037,29512.411337490004,53323.61546496 2025-09-09,14:04:32.000,252,11051365,5884,0,1757426671,13153.487596679995,32282.03566188,53323.60847784 2025-09-09,14:04:33.000,252,11051377,5605,0,1757426672,13153.507805609996,32282.056809269998,53323.61546496 2025-09-09,14:04:34.000,252,11051382,5125,0,1757426673,13153.5010693,30897.114238170005,53323.61546496 2025-09-09,14:04:35.000,252,11051359,5845,0,1757426674,13153.51454191999,29050.629880320004,53323.56655512 2025-09-09,14:04:36.000,252,11051370,5605,0,1757426675,13153.48086037,30896.902764269995,53323.54559376 2025-09-09,14:04:37.000,252,11051369,5645,0,1757426676,13153.53475084999,26742.364065300004,53323.64341344 2025-09-09,14:04:38.000,252,11051365,5645,0,1757426677,13153.528014539996,32281.39419105,53323.67136192001 2025-09-09,14:04:39.000,252,11051358,5245,0,1757426678,13153.62232288,29973.29050602,53323.71328464 2025-09-09,14:04:40.000,252,11051320,5325,0,1757426679,13153.656004429991,33204.252192390006,53323.6643748 2025-09-09,14:04:41.000,252,11051379,5765,0,1757426680,13153.716631219992,30434.59967148,53323.692323279996 2025-09-09,14:04:42.000,252,11051384,5165,0,1757426681,13153.709894909996,27664.926003180008,53323.6643748 2025-09-09,14:04:43.000,252,11051376,5245,0,1757426682,13153.743576460001,25818.434596199993,53323.78315584 2025-09-09,14:04:44.000,252,11051391,5805,0,1757426683,13153.817675869992,29972.65608432,53323.74123312001 2025-09-09,14:04:45.000,252,11051389,5645,0,1757426684,13153.837884799992,34588.63083309001,53323.72027176001 2025-09-09,14:04:46.000,252,11051382,5485,0,1757426685,13153.858093729992,33203.87153937,53323.734246 2025-09-09,14:04:47.000,252,11051368,5285,0,1757426686,13153.858093729992,25818.476890980004,53323.727258880004 2025-09-09,14:04:48.000,252,11051430,5245,0,1757426687,13153.885038970002,29972.895754740006,53323.76918160001 2025-09-09,14:04:49.000,252,11051206,5605,0,1757426688,13153.851357419997,29972.938049520002,53323.82507856 2025-09-09,14:04:50.000,252,11051415,5645,0,1757426689,13153.885038970002,32281.06288194,53323.82507856 2025-09-09,14:04:51.000,252,11051410,5325,0,1757426690,13153.891775279997,32742.85843737,53323.86700128001 2025-09-09,14:04:52.000,252,11051424,5285,0,1757426691,13153.911984209997,28588.58055621,53323.88796264001 2025-09-09,14:04:53.000,252,11051360,5125,0,1757426692,13153.938929449992,25819.16770572,53323.88796264001 2025-09-09,14:04:54.000,252,11051364,5365,0,1757426693,13153.952402069997,32743.17564822,53323.95084672 2025-09-09,14:04:55.000,252,11051338,5405,0,1757426694,13153.972610999997,29973.76279773,53323.9438596 2025-09-09,14:04:56.000,252,11051332,5445,0,1757426695,13153.965874690002,32281.795991460007,53323.90193688 2025-09-09,14:04:57.000,252,11051342,5445,0,1757426696,13154.006292550002,26742.674227020005,53323.9438596 2025-09-09,14:04:58.000,252,11051360,5325,0,1757426697,13154.019765169993,29512.228060110006,53323.95783384001 2025-09-09,14:04:59.000,252,11051375,5684,0,1757426698,13154.013028859998,29973.76984686,53323.90193688 2025-09-09,14:05:00.000,252,11051373,5884,0,1757426699,13153.986083620002,30435.283437089995,53323.99975656 2025-09-09,14:05:01.000,252,11051374,5205,0,1757426700,13154.013028859998,24434.429559390002,53323.99975656 2025-09-09,14:05:02.000,252,11051334,5285,0,1757426701,13154.046710410003,30435.149503620007,53324.00674368001 2025-09-09,14:05:03.000,252,11051336,5245,0,1757426702,13153.999556239993,31358.218978859994,53323.9787952 2025-09-09,14:05:04.000,252,11051361,5565,0,1757426703,13154.053446719998,30896.557356899997,53323.99276944 2025-09-09,14:05:05.000,252,11051329,5565,0,1757426704,13154.046710410003,27203.743722059997,53323.99276944 2025-09-09,14:05:06.000,252,11051396,5325,0,1757426705,13154.087128269988,29050.122342960007,53324.05565352001 2025-09-09,14:05:07.000,252,11051357,5925,0,1757426706,13154.060183029993,32281.23206106,53324.09058912 2025-09-09,14:05:08.000,252,11051360,5365,0,1757426707,13154.060183029993,26280.385232490007,53324.10456336001 2025-09-09,14:05:09.000,252,11051425,5765,0,1757426708,13154.087128269988,29973.170670809995,53324.16744744 2025-09-09,14:05:10.000,252,11051353,5725,0,1757426709,13154.066919340003,26741.969314019996,53324.13949896 2025-09-09,14:05:11.000,252,11051378,5365,0,1757426710,13154.046710410003,27665.193870119998,53324.10456336001 2025-09-09,14:05:12.000,252,11051386,5165,0,1757426711,13154.019765169993,29973.163621679996,53324.12552472001 2025-09-09,14:05:13.000,252,11051350,5245,0,1757426712,13153.986083620002,26741.969314019996,53324.05565352001 2025-09-09,14:05:14.000,252,11051392,5325,0,1757426713,13153.932193139997,29511.48085233,53324.10456336001 2025-09-09,14:05:15.000,252,11051344,5365,0,1757426714,13153.864830040002,28588.305640139995,53324.12552472001 2025-09-09,14:05:16.000,252,11051337,5845,0,1757426715,13153.810939559997,30434.719506690002,53324.132511840005 2025-09-09,14:05:17.000,252,11051385,5884,0,1757426716,13153.797466939992,25818.82934748,53324.12552472001 2025-09-09,14:05:18.000,252,11051342,5445,0,1757426717,13153.804203250002,34127.55428892,53324.10456336001 2025-09-09,14:05:19.000,252,11051371,5845,0,1757426718,13153.777258009992,30434.698359300004,53324.111550480004 2025-09-09,14:05:20.000,252,11051384,5245,0,1757426719,13153.763785390001,27665.17977186,53324.12552472001 2025-09-09,14:05:21.000,252,11051171,5925,0,1757426720,13153.770521699997,28126.714509480007,53324.132511840005 2025-09-09,14:05:22.000,252,11051391,5684,0,1757426721,13153.770521699997,26741.962264889997,53324.13949896 2025-09-09,14:05:23.000,252,11051437,5565,0,1757426722,13153.797466939992,32281.006488900006,53324.19539592 2025-09-09,14:05:24.000,252,11051363,5725,0,1757426723,13153.797466939992,28126.65106731,53324.21635728 2025-09-09,14:05:25.000,252,11051405,5565,0,1757426724,13153.831148489997,26741.78603664,53324.19539592 2025-09-09,14:05:26.000,252,11051349,5765,0,1757426725,13153.844621110002,34127.27232372,53324.17443456001 2025-09-09,14:05:27.000,252,11051390,5325,0,1757426726,13153.804203250002,27664.890757529996,53324.1884088 2025-09-09,14:05:28.000,252,11051443,5645,0,1757426727,13153.750312769997,33665.49086655,53324.230331520004 2025-09-09,14:05:29.000,252,11051406,5365,0,1757426728,13153.723367530001,28126.411396890006,53324.21635728 2025-09-09,14:05:30.000,252,11051388,5165,0,1757426729,13153.743576460001,25818.399350549997,53324.19539592 2025-09-09,14:05:31.000,252,11051346,5245,0,1757426730,13153.709894909996,29511.064953659996,53324.1884088 2025-09-09,14:05:32.000,252,11051362,5085,0,1757426731,13153.656004429991,26279.884744259994,53324.14648608 2025-09-09,14:05:33.000,252,11051372,5245,0,1757426732,13153.629059189996,27664.658136240003,53324.16046032 2025-09-09,14:05:34.000,252,11051405,5765,0,1757426733,13153.608850259996,23048.669289209996,53324.16744744 2025-09-09,14:05:35.000,252,11051319,5684,0,1757426734,13153.575168709991,34588.46870310001,53324.251292880006 2025-09-09,14:05:36.000,252,11051382,5485,0,1757426735,13153.507805609996,31357.260297179993,53324.20937016 2025-09-09,14:05:37.000,252,11051392,5285,0,1757426736,13153.51454191999,34588.46165397001,53324.22334440001 2025-09-09,14:05:38.000,252,11051363,5684,0,1757426737,13153.45391512999,30434.155576289995,53324.20238304001 2025-09-09,14:05:39.000,252,11051408,5085,0,1757426738,13153.45391512999,28126.185824729997,53324.230331520004 2025-09-09,14:05:40.000,252,11051367,5965,0,1757426739,13153.40002465,29049.494970390006,53324.17443456001 2025-09-09,14:05:41.000,252,11051417,5884,0,1757426740,13153.39328833999,24895.238236620004,53324.15347320001 2025-09-09,14:05:42.000,252,11051376,5325,0,1757426741,13153.33939786,29972.79001779,53324.13949896 2025-09-09,14:05:43.000,252,11051375,5884,0,1757426742,13153.35960679,26280.103267290004,53324.083602000006 2025-09-09,14:05:44.000,252,11051349,5765,0,1757426743,13153.29224368999,25356.963300749994,53324.12552472001 2025-09-09,14:05:45.000,252,11051361,5684,0,1757426744,13153.23835321,31819.337817809996,53324.111550480004 2025-09-09,14:05:46.000,252,11051399,5684,0,1757426745,13153.204671659994,32280.957144989996,53324.09757624 2025-09-09,14:05:47.000,252,11051322,5245,0,1757426746,13153.15078117999,29973.093130380003,53324.0486664 2025-09-09,14:05:48.000,252,11051336,5165,0,1757426747,13153.103627009994,30896.2049004,53324.02071792 2025-09-09,14:05:49.000,252,11051371,5725,0,1757426748,13153.016054979998,28588.277443619998,53324.00674368001 2025-09-09,14:05:50.000,252,11051353,5684,0,1757426749,13152.995846049998,26741.814233159996,53323.97180808 2025-09-09,14:05:51.000,252,11051376,5085,0,1757426750,13152.995846049998,25357.019693790004,53323.9787952 2025-09-09,14:05:52.000,252,11051316,5325,0,1757426751,13152.982373429993,30896.099163449995,53323.93687248001 2025-09-09,14:05:53.000,252,11051383,5645,0,1757426752,13152.941955569993,27664.982396220003,53323.98578232001 2025-09-09,14:05:54.000,252,11051360,5325,0,1757426753,13152.894801399998,29972.78296866,53323.90193688 2025-09-09,14:05:55.000,252,11051339,5725,0,1757426754,13152.854383539998,27664.742725799995,53323.894949760004 2025-09-09,14:05:56.000,252,11051390,5365,0,1757426755,13152.800493059993,30895.767854339996,53323.88796264001 2025-09-09,14:05:57.000,252,11051326,5445,0,1757426756,13152.787020440002,28126.16467734,53323.88796264001 2025-09-09,14:05:58.000,252,11051375,5684,0,1757426757,13152.753338889997,25818.110336219994,53323.83905280001 2025-09-09,14:05:59.000,252,11051383,5965,0,1757426758,13152.706184720002,32280.322723289995,53323.81809144001 2025-09-09,14:06:00.000,252,11051371,5884,0,1757426759,13152.679239479992,32741.864510040003,53323.797130080005 2025-09-09,14:06:01.000,252,11051367,5645,0,1757426760,13152.672503169997,29972.254283910006,53323.77616872 2025-09-09,14:06:02.000,252,11051391,5565,0,1757426761,13152.645557930002,31356.978331980004,53323.748220240006 2025-09-09,14:06:03.000,252,11051283,5765,0,1757426762,13152.611876379997,31356.957184590006,53323.76918160001 2025-09-09,14:06:04.000,252,11051214,5165,0,1757426763,13152.632085309997,25356.173798190008,53323.69931040001 2025-09-09,14:06:05.000,252,11051365,5925,0,1757426764,13152.605140070002,32279.920922880003,53323.61546496 2025-09-09,14:06:06.000,252,11051376,5485,0,1757426765,13152.625349000002,27202.383239970004,53323.71328464 2025-09-09,14:06:07.000,252,11051321,5765,0,1757426766,13152.564722210001,23509.60485078,53323.62245208001 2025-09-09,14:06:08.000,252,11051342,5325,0,1757426767,13152.598403759992,27202.157667809995,53323.65040056001 2025-09-09,14:06:09.000,252,11051350,5285,0,1757426768,13152.598403759992,23509.315836449998,53323.58751648 2025-09-09,14:06:10.000,252,11051359,5525,0,1757426769,13152.564722210001,29971.401339179996,53323.65738768 2025-09-09,14:06:11.000,252,11051344,5245,0,1757426770,13152.564722210001,27201.77701479,53323.60149072001 2025-09-09,14:06:12.000,252,11051361,5684,0,1757426771,13152.564722210001,27663.213064590003,53323.5945036 2025-09-09,14:06:13.000,252,11051332,5525,0,1757426772,13152.571458519997,29047.852523099995,53323.559568000004 2025-09-09,14:06:14.000,252,11051342,5325,0,1757426773,13152.510831729996,30432.49903074,53323.5945036 2025-09-09,14:06:15.000,252,11051335,5805,0,1757426774,13152.470413869996,25354.926102180005,53323.55258088001 2025-09-09,14:06:16.000,252,11051389,5884,0,1757426775,13152.470413869996,33201.66516167999,53323.524632399996 2025-09-09,14:06:17.000,252,11051310,5684,0,1757426776,13152.369369219996,27201.008659619998,53323.4896968 2025-09-09,14:06:18.000,252,11051365,5725,0,1757426777,13152.349160289996,30893.547378389994,53323.46873544 2025-09-09,14:06:19.000,252,11051353,5884,0,1757426778,13152.27506087999,28585.493037270004,53323.48270968001 2025-09-09,14:06:20.000,252,11051337,5805,0,1757426779,13152.20096147,30431.723626439998,53323.461748320005 2025-09-09,14:06:21.000,252,11051338,5205,0,1757426780,13152.15380729999,31816.26439713,53323.412838480006 2025-09-09,14:06:22.000,252,11051394,5205,0,1757426781,13152.09318050999,29508.266449050003,53323.28707032001 2025-09-09,14:06:23.000,252,11051384,5005,0,1757426782,13151.97866324,31354.489989089998,53323.39886424 2025-09-09,14:06:24.000,252,11051414,5525,0,1757426783,13151.884354899994,34585.43052807001,53323.37790288 2025-09-09,14:06:25.000,252,11051424,5165,0,1757426784,13151.783310249994,28123.225190130004,53323.33598016001 2025-09-09,14:06:26.000,252,11051327,5845,0,1757426785,13151.689001909988,30892.574598449995,53323.294057440005 2025-09-09,14:06:27.000,252,11051357,5565,0,1757426786,13151.587957260002,27199.930142729994,53323.23816048001 2025-09-09,14:06:28.000,252,11051415,5684,0,1757426787,13151.554275709997,36431.36505378,53323.294057440005 2025-09-09,14:06:29.000,252,11051420,5285,0,1757426788,13151.453231059997,23968.749933330007,53323.245147600006 2025-09-09,14:06:30.000,252,11051322,5245,0,1757426789,13151.379131649992,28584.534355590004,53323.23816048001 2025-09-09,14:06:31.000,252,11051372,5245,0,1757426790,13151.291559619996,26276.550505770007,53323.23816048001 2025-09-09,14:06:32.000,252,11051359,5725,0,1757426791,13151.16356973,30892.20804369,53323.15431504 2025-09-09,14:06:33.000,252,11051360,5445,0,1757426792,13151.089470319996,30430.511176080006,53323.13335368 2025-09-09,14:06:34.000,252,11051382,5125,0,1757426793,13150.98168936,28122.576670170005,53323.18226352 2025-09-09,14:06:35.000,252,11051434,5445,0,1757426794,13150.86043578,27660.886851689997,53323.077456720006 2025-09-09,14:06:36.000,252,11051340,5525,0,1757426795,13150.71223695999,29045.533359330002,53323.056495360004 2025-09-09,14:06:37.000,252,11051383,5965,0,1757426796,13150.624664929994,26737.61295168,53323.06348248 2025-09-09,14:06:38.000,252,11051403,5525,0,1757426797,13150.557301829998,29506.983507390003,53323.035534 2025-09-09,14:06:39.000,252,11051445,5805,0,1757426798,13150.462993489993,25352.769068399997,53322.93072720001 2025-09-09,14:06:40.000,252,11051400,5125,0,1757426799,13150.335003599997,31814.66424462,53322.95168856001 2025-09-09,14:06:41.000,252,11051386,5365,0,1757426800,13150.247431570002,29506.87072131,53322.909765840006 2025-09-09,14:06:42.000,252,11051372,5325,0,1757426801,13150.186804780002,30429.94724568,53322.94470144 2025-09-09,14:06:43.000,252,11051374,4885,0,1757426802,13150.065551200001,28583.702558250006,53322.853868879996 2025-09-09,14:06:44.000,252,11051380,5285,0,1757426803,13150.011660719996,26275.859691029997,53322.80495904 2025-09-09,14:06:45.000,252,11051399,5805,0,1757426804,13149.930824999996,29045.335983690005,53322.7560492 2025-09-09,14:06:46.000,252,11051403,5925,0,1757426805,13149.849989279995,30430.130523059997,53322.70015224 2025-09-09,14:06:47.000,252,11051328,5325,0,1757426806,13149.769153559995,27660.788163870006,53322.61630680001 2025-09-09,14:06:48.000,252,11051335,5845,0,1757426807,13149.668108909995,31815.051946770007,53322.623293920005 2025-09-09,14:06:49.000,252,11051394,5165,0,1757426808,13149.57380056999,31353.50311089,53322.553422720004 2025-09-09,14:06:50.000,252,11051368,5245,0,1757426809,13149.479492229999,30892.081159349997,53322.49752576001 2025-09-09,14:06:51.000,252,11051356,5125,0,1757426810,13149.364974959994,29045.787128009993,53322.49752576001 2025-09-09,14:06:52.000,252,11051450,5165,0,1757426811,13149.364974959994,25353.318900540005,53322.41368032 2025-09-09,14:06:53.000,252,11051421,5725,0,1757426812,13149.284139239993,26738.155734689994,53322.32284776 2025-09-09,14:06:54.000,252,11051421,5805,0,1757426813,13149.236985069998,28584.5836995,53322.3717576 2025-09-09,14:06:55.000,252,11051384,5405,0,1757426814,13149.162885659993,30431.025762570003,53322.31586064 2025-09-09,14:06:56.000,252,11051357,6045,0,1757426815,13149.176358279998,27200.113420110007,53322.24598944 2025-09-09,14:06:57.000,252,11051376,5044,0,1757426816,13149.142676729993,36431.780952450004,53322.17611824 2025-09-09,14:06:58.000,252,11051387,5965,0,1757426817,13149.055104699997,30892.955251470004,53322.19009248001 2025-09-09,14:06:59.000,252,11051238,5285,0,1757426818,13149.034895769997,27200.374237919998,53322.14816976 2025-09-09,14:07:00.000,252,11051361,6005,0,1757426819,13148.987741600002,30893.089184940007,53322.02240160001 2025-09-09,14:07:01.000,252,11051381,5845,0,1757426820,13148.933851119997,33662.692361940004,53321.987466 2025-09-09,14:07:02.000,252,11051311,5684,0,1757426821,13148.879960639992,28585.471889880006,53321.97349176001 2025-09-09,14:07:03.000,252,11051384,5325,0,1757426822,13148.893433259997,33201.35499996001,53321.98047888 2025-09-09,14:07:04.000,252,11051403,5684,0,1757426823,13148.805861230001,30432.054935549997,53321.92458192001 2025-09-09,14:07:05.000,252,11051373,5605,0,1757426824,13148.785652300001,27201.065052660007,53321.903620560006 2025-09-09,14:07:06.000,252,11051325,5645,0,1757426825,13148.758707059991,27201.093249180005,53321.84073648 2025-09-09,14:07:07.000,252,11051372,5165,0,1757426826,13148.70481658,28585.887788549997,53321.82676224001 2025-09-09,14:07:08.000,252,11051357,5765,0,1757426827,13148.65766240999,29970.647082270007,53321.812788 2025-09-09,14:07:09.000,252,11051404,5125,0,1757426828,13148.59703561999,29509.063000740003,53321.7429168 2025-09-09,14:07:10.000,252,11051364,5325,0,1757426829,13148.60377193,31355.378179470004,53321.735929680006 2025-09-09,14:07:11.000,252,11051366,5245,0,1757426830,13148.570090379995,24893.20103805,53321.69400696 2025-09-09,14:07:12.000,252,11051386,5445,0,1757426831,13148.549881449995,32740.13747319,53321.61016152001 2025-09-09,14:07:13.000,252,11051309,5525,0,1757426832,13148.55661775999,27201.100298310004,53321.68701984001 2025-09-09,14:07:14.000,252,11051346,5205,0,1757426833,13148.53640882999,32739.95419581,53321.64509712 2025-09-09,14:07:15.000,252,11051353,5805,0,1757426834,13148.509463589995,26739.38228331,53321.6730456 2025-09-09,14:07:16.000,252,11051297,5965,0,1757426835,13148.52293621,33201.552375600004,53321.59618728 2025-09-09,14:07:17.000,252,11051204,5325,0,1757426836,13148.49599096999,30893.554427519994,53321.5333032 2025-09-09,14:07:18.000,252,11051321,5765,0,1757426837,13148.55661775999,34586.093146290004,53321.547277440004 2025-09-09,14:07:19.000,252,11051320,5285,0,1757426838,13148.55661775999,30431.85755991,53321.512341839996 2025-09-09,14:07:20.000,252,11051322,5485,0,1757426839,13148.59703561999,30893.33590449,53321.498367600005 2025-09-09,14:07:21.000,252,11051340,5325,0,1757426840,13148.610508239995,28123.76797314,53321.5333032 2025-09-09,14:07:22.000,252,11051329,5884,0,1757426841,13148.630717169995,27200.585711820007,53321.5333032 2025-09-09,14:07:23.000,252,11051389,5805,0,1757426842,13148.570090379995,28123.76092401,53321.47041912001 2025-09-09,14:07:24.000,252,11051392,5565,0,1757426843,13148.61724454999,32277.926019089995,53321.45644488 2025-09-09,14:07:25.000,252,11051417,5725,0,1757426844,13148.59703561999,34124.255296079995,53321.49138048001 2025-09-09,14:07:26.000,252,11051381,5845,0,1757426845,13148.61724454999,28585.323858150005,53321.43548352 2025-09-09,14:07:27.000,252,11051408,5245,0,1757426846,13148.590299309995,30431.624938620007,53321.449457760005 2025-09-09,14:07:28.000,252,11051225,5765,0,1757426847,13148.56335407,28123.697481840005,53321.48439336 2025-09-09,14:07:29.000,252,11051378,5285,0,1757426848,13148.53640882999,30893.230167539994,53321.42150928001 2025-09-09,14:07:30.000,252,11051425,5965,0,1757426849,13148.549881449995,28585.345005540003,53321.463432 2025-09-09,14:07:31.000,252,11051360,5285,0,1757426850,13148.529672519995,30893.286560580003,53321.44247064001 2025-09-09,14:07:32.000,252,11051384,5245,0,1757426851,13148.570090379995,32739.65108322,53321.36561232 2025-09-09,14:07:33.000,252,11051423,5884,0,1757426852,13148.52293621,30893.32180623,53321.379586560004 2025-09-09,14:07:34.000,252,11051343,5805,0,1757426853,13148.54314514,28585.457791620007,53321.38657368 2025-09-09,14:07:35.000,252,11051363,5445,0,1757426854,13148.509463589995,28123.951250519996,53321.3586252 2025-09-09,14:07:36.000,252,11051380,5485,0,1757426855,13148.51619989999,27200.83243137,53321.3586252 2025-09-09,14:07:37.000,252,11051383,5765,0,1757426856,13148.47578203999,30431.8787073,53321.30971536 2025-09-09,14:07:38.000,252,11051219,5565,0,1757426857,13148.49599096999,24892.954318500008,53321.35163808001 2025-09-09,14:07:39.000,252,11051395,5605,0,1757426858,13148.45557310999,33663.009572790004,53321.41452216 2025-09-09,14:07:40.000,252,11051360,5245,0,1757426859,13148.428627869995,31355.166705569995,53321.30272824001 2025-09-09,14:07:41.000,252,11051198,5165,0,1757426860,13148.489254659995,30431.984444250003,53321.34465096001 2025-09-09,14:07:42.000,252,11051354,5165,0,1757426861,13148.489254659995,31355.180803829993,53321.288754 2025-09-09,14:07:43.000,252,11051423,5485,0,1757426862,13148.529672519995,33663.22104669,53321.34465096001 2025-09-09,14:07:44.000,252,11051389,5725,0,1757426863,13148.51619989999,27662.698478100006,53321.27477976001 2025-09-09,14:07:45.000,252,11051321,5765,0,1757426864,13148.469045729995,28585.908935939995,53321.31670248 2025-09-09,14:07:46.000,252,11051388,5325,0,1757426865,13148.47578203999,29509.119393779998,53321.26080552 2025-09-09,14:07:47.000,252,11051394,5245,0,1757426866,13148.448836799995,31817.075047079998,53321.33766384 2025-09-09,14:07:48.000,252,11051394,5445,0,1757426867,13148.368001079994,29509.196934210006,53321.33766384 2025-09-09,14:07:49.000,252,11051400,5245,0,1757426868,13148.266956429994,29047.683343979996,53321.379586560004 2025-09-09,14:07:50.000,252,11051321,5565,0,1757426869,13148.145702849994,30893.899834890006,53321.30971536 2025-09-09,14:07:51.000,252,11051375,5765,0,1757426870,13148.058130819998,30432.379195529997,53321.330676720005 2025-09-09,14:07:52.000,252,11051402,5405,0,1757426871,13147.950349860002,26739.713592419997,53321.29574112 2025-09-09,14:07:53.000,252,11051305,5965,0,1757426872,13147.862777829992,33663.474815370006,53321.29574112 2025-09-09,14:07:54.000,252,11051356,5165,0,1757426873,13147.768469490002,29509.140541169996,53321.33766384 2025-09-09,14:07:55.000,252,11051303,5765,0,1757426874,13147.674161149997,30432.202967279998,53321.232857040006 2025-09-09,14:07:56.000,252,11051363,5925,0,1757426875,13147.559643879991,31355.321786429995,53321.26080552 2025-09-09,14:07:57.000,252,11051403,5485,0,1757426876,13147.47880815999,29047.373182259995,53321.24683128 2025-09-09,14:07:58.000,252,11051388,5205,0,1757426877,13147.41818136999,26739.452774610007,53321.232857040006 2025-09-09,14:07:59.000,252,11051302,5165,0,1757426878,13147.35755457999,33201.51712995001,53321.23984416 2025-09-09,14:08:00.000,252,11051372,5445,0,1757426879,13147.27671885999,30432.047886419998,53321.211895680004 2025-09-09,14:08:01.000,252,11051323,5684,0,1757426880,13147.19588313999,25354.594793070006,53321.17696008001 2025-09-09,14:08:02.000,252,11051357,5725,0,1757426881,13147.189146829995,31816.71554145,53321.211895680004 2025-09-09,14:08:03.000,252,11051358,5325,0,1757426882,13147.108311109994,28124.021741820005,53321.10010176 2025-09-09,14:08:04.000,252,11051384,4965,0,1757426883,13147.081365869999,30431.87165817,53321.09311464 2025-09-09,14:08:05.000,252,11051294,5325,0,1757426884,13147.088102179994,24892.848581550003,53321.05119192 2025-09-09,14:08:06.000,252,11051374,5445,0,1757426885,13147.05442062999,29970.22413447,53321.114076000005 2025-09-09,14:08:07.000,252,11051416,5325,0,1757426886,13147.047684319994,30431.801166870006,53321.0791404 2025-09-09,14:08:08.000,252,11051330,5165,0,1757426887,13146.993793839989,30431.758872089995,53321.044204800004 2025-09-09,14:08:09.000,252,11051417,5684,0,1757426888,13146.973584909989,29970.181839690005,53321.05817904001 2025-09-09,14:08:10.000,252,11051385,5565,0,1757426889,13146.899485499998,29047.070069669993,53321.05119192 2025-09-09,14:08:11.000,252,11051357,5845,0,1757426890,13146.859067639998,26739.135563760006,53321.0791404 2025-09-09,14:08:12.000,252,11051372,5285,0,1757426891,13146.845595019993,31355.011624709994,53321.00926920001 2025-09-09,14:08:13.000,252,11051385,5765,0,1757426892,13146.811913469988,34586.071998900006,53321.05119192 2025-09-09,14:08:14.000,252,11051386,5325,0,1757426893,13146.811913469988,35047.698375210006,53320.96734648001 2025-09-09,14:08:15.000,252,11051389,5605,0,1757426894,13146.731077750002,27662.472905939998,53320.91843664001 2025-09-09,14:08:16.000,252,11051358,5325,0,1757426895,13146.683923579993,29508.78808467,53320.95337224 2025-09-09,14:08:17.000,252,11051374,5405,0,1757426896,13146.670450960002,31355.187852960007,53320.93939800001 2025-09-09,14:08:18.000,252,11051345,5605,0,1757426897,13146.643505719992,34586.2834728,53320.897475280006 2025-09-09,14:08:19.000,252,11051374,5445,0,1757426898,13146.569406310002,27662.557495500005,53320.86253968 2025-09-09,14:08:20.000,252,11051390,5205,0,1757426899,13146.468361660001,33201.58057212,53320.86253968 2025-09-09,14:08:21.000,252,11051369,5565,0,1757426900,13146.434680109996,31355.307688169996,53320.86253968 2025-09-09,14:08:22.000,252,11051337,5765,0,1757426901,13146.353844389996,25816.214120250006,53320.85555256 2025-09-09,14:08:23.000,252,11051380,5445,0,1757426902,13146.23932711999,31355.223098610004,53320.82061696001 2025-09-09,14:08:24.000,252,11051315,5765,0,1757426903,13146.18543664,30893.63196795,53320.75773288 2025-09-09,14:08:25.000,252,11051326,5245,0,1757426904,13146.13828246999,27662.536348110007,53320.74375864 2025-09-09,14:08:26.000,252,11051316,5565,0,1757426905,13146.06418306,29970.365117070003,53320.71581016 2025-09-09,14:08:27.000,252,11051355,5765,0,1757426906,13145.99681995999,30431.998542510002,53320.60401624001 2025-09-09,14:08:28.000,252,11051231,5645,0,1757426907,13146.0237652,31816.71554145,53320.611003360005 2025-09-09,14:08:29.000,252,11051363,6084,0,1757426908,13146.0237652,27200.931119190005,53320.63196472001 2025-09-09,14:08:30.000,252,11051342,5285,0,1757426909,13145.97661102999,29047.267445310004,53320.63196472001 2025-09-09,14:08:31.000,252,11051328,5325,0,1757426910,13145.97661102999,29047.366133129995,53320.61799048 2025-09-09,14:08:32.000,252,11051296,5205,0,1757426911,13145.98334734,29970.499050540006,53320.60401624001 2025-09-09,14:08:33.000,252,11051378,5365,0,1757426912,13145.91598423999,29509.055951610004,53320.59702912 2025-09-09,14:08:34.000,252,11051369,5684,0,1757426913,13145.87556637999,27201.262428300004,53320.46427384001 2025-09-09,14:08:35.000,252,11051354,5285,0,1757426914,13145.85535744999,34125.1293882,53320.50619656001 2025-09-09,14:08:36.000,252,11051413,5565,0,1757426915,13145.83514851999,30432.555423779995,53320.46427384001 2025-09-09,14:08:37.000,252,11051384,5405,0,1757426916,13145.767785419994,25355.222165640007,53320.40138976 2025-09-09,14:08:38.000,252,11051378,5605,0,1757426917,13145.754312799989,28124.804195250006,53320.33850568001 2025-09-09,14:08:39.000,252,11051364,5285,0,1757426918,13145.653268149988,29971.253307449995,53320.40138976 2025-09-09,14:08:40.000,252,11051302,5405,0,1757426919,13145.592641359988,32740.870582710006,53320.3804284 2025-09-09,14:08:41.000,252,11051331,5845,0,1757426920,13145.565696119993,30433.006568099998,53320.35247992 2025-09-09,14:08:42.000,252,11051296,5285,0,1757426921,13145.545487189993,31817.765861820008,53320.34549280001 2025-09-09,14:08:43.000,252,11051284,5445,0,1757426922,13145.505069329993,26278.72163781,53320.28959584 2025-09-09,14:08:44.000,252,11051290,5485,0,1757426923,13145.471387780002,31817.69537052,53320.226711760006 2025-09-09,14:08:45.000,252,11051359,5565,0,1757426924,13145.397288369997,34587.08002449,53320.26863448001 2025-09-09,14:08:46.000,252,11051324,5445,0,1757426925,13145.397288369997,27663.23421198,53320.21972464001 2025-09-09,14:08:47.000,252,11051341,5684,0,1757426926,13145.343397889992,28586.381227649996,53320.18478904 2025-09-09,14:08:48.000,252,11051338,5245,0,1757426927,13145.282771099992,25355.165772599998,53320.18478904 2025-09-09,14:08:49.000,252,11051307,5645,0,1757426928,13145.302980029992,29509.337916810007,53320.21972464001 2025-09-09,14:08:50.000,252,11051281,5925,0,1757426929,13145.255825859997,27662.902902870002,53320.16382768 2025-09-09,14:08:51.000,252,11051292,5285,0,1757426930,13145.249089550001,24431.75088999,53320.18478904 2025-09-09,14:08:52.000,252,11051293,5725,0,1757426931,13145.208671690001,31355.44162164,53320.17081480001 2025-09-09,14:08:53.000,252,11051291,5805,0,1757426932,13145.215407999996,27201.14964222,53320.16382768 2025-09-09,14:08:54.000,252,11051340,5285,0,1757426933,13145.195199069996,25816.376250240006,53320.10094360001 2025-09-09,14:08:55.000,252,11051388,5285,0,1757426934,13145.195199069996,34586.346914969996,53320.05203376001 2025-09-09,14:08:56.000,252,11051381,5965,0,1757426935,13145.141308589991,29508.964312919998,53320.066008 2025-09-09,14:08:57.000,252,11051352,5285,0,1757426936,13145.154781209996,29508.94316553,53320.066008 2025-09-09,14:08:58.000,252,11051365,5805,0,1757426937,13145.080681799991,29508.971362049997,53320.07998224001 2025-09-09,14:08:59.000,252,11051351,5725,0,1757426938,13145.073945489996,31816.800131009993,53320.1358792 2025-09-09,14:09:00.000,252,11051290,5325,0,1757426939,13144.98637346,32740.017637979996,53320.1358792 2025-09-09,14:09:01.000,252,11051299,5805,0,1757426940,13144.932482979995,32278.35601602,53320.038059520004 2025-09-09,14:09:02.000,252,11051315,5725,0,1757426941,13144.892065119995,31816.793081879994,53320.04504664 2025-09-09,14:09:03.000,252,11051364,5085,0,1757426942,13144.77754784999,31355.223098610004,53320.00312392001 2025-09-09,14:09:04.000,252,11051355,5565,0,1757426943,13144.75733891999,31816.793081879994,53320.00312392001 2025-09-09,14:09:05.000,252,11051405,5565,0,1757426944,13144.710184749994,34586.26232541,53320.02408528 2025-09-09,14:09:06.000,252,11051307,5845,0,1757426945,13144.669766889994,29047.1476101,53319.97517544 2025-09-09,14:09:07.000,252,11051353,5565,0,1757426946,13144.609140099994,24431.299745669996,53320.02408528 2025-09-09,14:09:08.000,252,11051379,5605,0,1757426947,13144.555249619989,25816.044941130007,53319.97517544 2025-09-09,14:09:09.000,252,11051369,5684,0,1757426948,13144.514831759989,28123.923054,53319.96818832 2025-09-09,14:09:10.000,252,11051365,5565,0,1757426949,13144.467677589993,29047.041873149996,53319.95421408 2025-09-09,14:09:11.000,252,11051372,5405,0,1757426950,13144.440732349998,26277.459843539997,53319.96120120001 2025-09-09,14:09:12.000,252,11051361,5645,0,1757426951,13144.440732349998,29046.900890549994,53319.97517544 2025-09-09,14:09:13.000,252,11051352,5205,0,1757426952,13144.380105559998,28123.704530970004,53319.891330000006 2025-09-09,14:09:14.000,252,11051348,5285,0,1757426953,13144.346424009993,24892.608911129995,53319.86338152001 2025-09-09,14:09:15.000,252,11051339,5965,0,1757426954,13144.272324600002,29508.31579296,53319.84242016001 2025-09-09,14:09:16.000,252,11051343,5884,0,1757426955,13144.252115670002,28585.091236859997,53319.8563944 2025-09-09,14:09:17.000,252,11051354,5285,0,1757426956,13144.231906740002,29046.703514909997,53319.83543304001 2025-09-09,14:09:18.000,252,11051377,5884,0,1757426957,13144.238643049997,23507.659290900003,53319.821458800005 2025-09-09,14:09:19.000,252,11051347,5725,0,1757426958,13144.191488880002,33200.81221695,53319.81447168001 2025-09-09,14:09:20.000,252,11051368,4925,0,1757426959,13144.164543639992,29046.611876220006,53319.83543304001 2025-09-09,14:09:21.000,252,11051346,5285,0,1757426960,13144.137598399997,27661.97946684,53319.82844592 2025-09-09,14:09:22.000,252,11051326,5325,0,1757426961,13144.076971609997,35047.169690459996,53319.723639120006 2025-09-09,14:09:23.000,252,11051405,5884,0,1757426962,13144.043290059992,25815.762975930003,53319.702677760004 2025-09-09,14:09:24.000,252,11051377,5725,0,1757426963,13144.029817440001,33201.08008389,53319.7865232 2025-09-09,14:09:25.000,252,11051300,5285,0,1757426964,13143.915300169996,27200.578662689994,53319.70966488 2025-09-09,14:09:27.000,252,11051294,5605,0,1757426966,13143.834464449996,31354.93408428,53319.70966488 2025-09-09,14:09:28.000,252,11051377,5525,0,1757426967,13143.76710135,34586.029704119996,53319.64678080001 2025-09-09,14:09:29.000,252,11051336,5645,0,1757426968,13143.794046589996,23969.750909790004,53319.68870352 2025-09-09,14:09:30.000,252,11051285,5765,0,1757426969,13143.78057396999,31816.659148410006,53319.64678080001 2025-09-09,14:09:31.000,252,11051321,5805,0,1757426970,13143.78057396999,28585.732707689996,53319.68870352 2025-09-09,14:09:32.000,252,11051337,5805,0,1757426971,13143.76710135,29047.408427910006,53319.59787096001 2025-09-09,14:09:33.000,252,11051371,5805,0,1757426972,13143.78057396999,25816.390348500005,53319.58389672 2025-09-09,14:09:34.000,252,11051342,5325,0,1757426973,13143.76710135,30893.857540109995,53319.50005128001 2025-09-09,14:09:35.000,252,11051356,5365,0,1757426974,13143.78057396999,28585.986476370002,53319.51402552 2025-09-09,14:09:36.000,252,11051334,5085,0,1757426975,13143.74015610999,29509.218081600004,53319.50005128001 2025-09-09,14:09:37.000,252,11051365,5884,0,1757426976,13143.773837659995,30432.442637700005,53319.50703840001 2025-09-09,14:09:38.000,252,11051384,5405,0,1757426977,13143.773837659995,30894.019670099995,53319.56293536 2025-09-09,14:09:39.000,252,11051315,5725,0,1757426978,13143.693001939995,30894.083112270004,53319.42319296 2025-09-09,14:09:40.000,252,11051364,5205,0,1757426979,13143.72668349,30432.49903074,53319.51402552 2025-09-09,14:09:41.000,252,11051331,5485,0,1757426980,13143.733419799995,23508.744856920006,53319.486077040005 2025-09-09,14:09:42.000,252,11051369,5605,0,1757426981,13143.713210869995,30432.50607987,53319.44415432 2025-09-09,14:09:43.000,252,11051406,5285,0,1757426982,13143.713210869995,32740.419438390003,53319.45812856001 2025-09-09,14:09:44.000,252,11051361,5765,0,1757426983,13143.71994717999,28124.515180920003,53319.39524448 2025-09-09,14:09:45.000,252,11051363,5645,0,1757426984,13143.74015610999,24893.475954120004,53319.40921872001 2025-09-09,14:09:46.000,252,11051347,5525,0,1757426985,13143.67952931999,26739.784083720006,53319.41620584 2025-09-09,14:09:47.000,252,11051347,5765,0,1757426986,13143.67952931999,33663.56645406,53319.388257360006 2025-09-09,14:09:48.000,252,11051388,5205,0,1757426987,13143.68626563,29047.676294849996,53319.42319296 2025-09-09,14:09:49.000,252,11051344,5365,0,1757426988,13143.693001939995,27201.269477430003,53319.437167200005 2025-09-09,14:09:50.000,252,11051363,5725,0,1757426989,13143.67952931999,30432.34394988,53319.388257360006 2025-09-09,14:09:51.000,252,11051378,5285,0,1757426990,13143.67952931999,29509.048902480004,53319.4022316 2025-09-09,14:09:52.000,252,11051334,5405,0,1757426991,13143.63911145999,27662.642085059997,53319.38127024001 2025-09-09,14:09:53.000,252,11051324,5245,0,1757426992,13143.56501205,31816.72259058,53319.41620584 2025-09-09,14:09:54.000,252,11051356,5165,0,1757426993,13143.52459419,30893.568525780007,53319.367296000004 2025-09-09,14:09:55.000,252,11051340,5525,0,1757426994,13143.511121569994,25816.13657982,53319.437167200005 2025-09-09,14:09:56.000,252,11051333,5725,0,1757426995,13143.43702215999,29047.1476101,53319.41620584 2025-09-09,14:09:57.000,252,11051290,5285,0,1757426996,13143.383131679999,29970.25938012,53319.367296000004 2025-09-09,14:09:58.000,252,11051348,5165,0,1757426997,13143.335977509989,29508.63300381,53319.42319296 2025-09-09,14:09:59.000,252,11051265,5765,0,1757426998,13143.268614409993,27662.268481170002,53319.367296000004 2025-09-09,14:10:00.000,252,11051336,5245,0,1757426999,13143.201251309998,28585.457791620007,53319.33236040001 2025-09-09,14:10:01.000,252,11051354,5085,0,1757427000,13143.113679280003,29047.070069669993,53319.35332176 2025-09-09,14:10:02.000,252,11051315,5565,0,1757427001,13143.032843560002,27200.754890940007,53319.388257360006 2025-09-09,14:10:03.000,252,11051336,5044,0,1757427002,13142.972216770002,33662.784000629996,53319.318386160005 2025-09-09,14:10:04.000,252,11051344,5205,0,1757427003,13142.904853669992,29970.181839690005,53319.35332176 2025-09-09,14:10:05.000,252,11051415,5765,0,1757427004,13142.790336400001,31816.489969290007,53319.33236040001 2025-09-09,14:10:06.000,252,11051334,5044,0,1757427005,13142.702764369991,26277.523285710005,53319.34633464 2025-09-09,14:10:07.000,252,11051341,6005,0,1757427006,13142.60171971999,31354.891789500005,53319.318386160005 2025-09-09,14:10:08.000,252,11051353,5805,0,1757427007,13142.48720245,28585.345005540003,53319.269476320005 2025-09-09,14:10:09.000,252,11051300,5285,0,1757427008,13142.37942148999,30893.300658840002,53319.32537328 2025-09-09,14:10:10.000,252,11051328,5125,0,1757427009,13142.251431599994,27200.592760950007,53319.31139904001 2025-09-09,14:10:11.000,252,11051362,5285,0,1757427010,13142.190804809994,30893.124430590004,53319.269476320005 2025-09-09,14:10:12.000,252,11051332,5245,0,1757427011,13142.049342299993,27662.042909009993,53319.23454072 2025-09-09,14:10:13.000,252,11051330,5245,0,1757427012,13142.008924439993,30431.53329993,53319.220566480006 2025-09-09,14:10:14.000,252,11051199,5645,0,1757427013,13141.914616100003,25815.692484629995,53319.17864376 2025-09-09,14:10:15.000,252,11051391,5925,0,1757427014,13141.773153590002,30431.36412081,53319.101785440005 2025-09-09,14:10:16.000,252,11051363,5684,0,1757427015,13141.692317870002,29046.647121870003,53319.0878112 2025-09-09,14:10:17.000,252,11051301,5645,0,1757427016,13141.651900010002,29969.801186669996,53319.05986272 2025-09-09,14:10:18.000,252,11051395,5485,0,1757427017,13141.611482150001,26738.649173790007,53319.052875600006 2025-09-09,14:10:19.000,252,11051365,5605,0,1757427018,13141.571064290001,29969.688400590006,53319.031914240004 2025-09-09,14:10:20.000,252,11051393,5605,0,1757427019,13141.571064290001,32739.15764412,53319.04588848001 2025-09-09,14:10:21.000,252,11051436,4925,0,1757427020,13141.537382739996,32739.094201950007,53319.02492712001 2025-09-09,14:10:22.000,252,11051362,5125,0,1757427021,13141.517173809996,26738.691468570003,53318.96204304 2025-09-09,14:10:23.000,252,11051370,5485,0,1757427022,13141.49022857,30892.82836713,53318.96204304 2025-09-09,14:10:24.000,252,11051362,5085,0,1757427023,13141.503701189991,29969.695449720006,53318.92012032 2025-09-09,14:10:25.000,252,11051358,5044,0,1757427024,13141.463283329991,33662.38220022,53318.864223360004 2025-09-09,14:10:26.000,252,11051351,5565,0,1757427025,13141.44981071,29508.195957749995,53318.82230064 2025-09-09,14:10:28.000,252,11051324,5365,0,1757427027,13141.456547019996,29046.611876220006,53318.78736504001 2025-09-09,14:10:29.000,252,11051376,5285,0,1757427028,13141.40939285,26277.177878340008,53318.80133928 2025-09-09,14:10:30.000,252,11051431,5684,0,1757427029,13141.38918392,26277.234271380003,53318.7733908 2025-09-09,14:10:31.000,252,11051371,5605,0,1757427030,13141.3083482,36893.498967449996,53318.7035196 2025-09-09,14:10:32.000,252,11051358,5044,0,1757427031,13141.254457719995,27200.437680090006,53318.7035196 2025-09-09,14:10:33.000,252,11051327,5605,0,1757427032,13141.16688569,25354.087255709994,53318.66159688001 2025-09-09,14:10:34.000,252,11051325,5765,0,1757427033,13141.14667676,29508.351038609995,53318.66159688001 2025-09-09,14:10:35.000,252,11051374,5285,0,1757427034,13141.1062589,28123.570597500002,53318.696532480004 2025-09-09,14:10:36.000,252,11051400,5205,0,1757427035,13141.07931365999,29508.238252530005,53318.696532480004 2025-09-09,14:10:37.000,252,11051372,5245,0,1757427036,13141.01868686999,33662.53728108,53318.68255824 2025-09-09,14:10:38.000,252,11051442,5325,0,1757427037,13140.97826900999,29508.372185999993,53318.59172568001 2025-09-09,14:10:39.000,252,11051430,5445,0,1757427038,13140.99847793999,29046.738760559994,53318.62666128 2025-09-09,14:10:40.000,252,11051413,5645,0,1757427039,13140.991741629994,28585.239268589998,53318.59172568001 2025-09-09,14:10:41.000,252,11051338,5445,0,1757427040,13140.991741629994,28123.662236189994,53318.58473856 2025-09-09,14:10:42.000,252,11051392,5245,0,1757427041,13140.991741629994,26738.994581160005,53318.528841600004 2025-09-09,14:10:43.000,252,11051381,5645,0,1757427042,13141.011950559994,25354.277582220006,53318.52185448001 2025-09-09,14:10:44.000,252,11051353,5645,0,1757427043,13141.025423179999,29970.090201,53318.55679008 2025-09-09,14:10:45.000,252,11051305,5765,0,1757427044,13140.99847793999,29970.06200448,53318.51486736 2025-09-09,14:10:46.000,252,11051352,5605,0,1757427045,13141.07931365999,32278.059952559997,53318.51486736 2025-09-09,14:10:47.000,252,11051328,5525,0,1757427046,13141.072577349994,31354.912936890003,53318.50788024 2025-09-09,14:10:48.000,252,11051333,5965,0,1757427047,13141.092786279994,27200.726694419995,53318.47294464001 2025-09-09,14:10:49.000,252,11051354,5365,0,1757427048,13141.153413069995,29047.063020539994,53318.50788024 2025-09-09,14:10:50.000,252,11051334,5245,0,1757427049,13141.193830929995,31355.018673839993,53318.41704768 2025-09-09,14:10:51.000,252,11051426,5085,0,1757427050,13141.20730355,33662.946130619996,53318.51486736 2025-09-09,14:10:52.000,252,11051369,5605,0,1757427051,13141.24098509999,31355.12441079,53318.41704768 2025-09-09,14:10:53.000,252,11051373,5565,0,1757427052,13141.26793034,35509.35999717,53318.47294464001 2025-09-09,14:10:54.000,252,11051411,5525,0,1757427053,13141.32855713,29970.421510109998,53318.45198328001 2025-09-09,14:10:55.000,252,11051390,5245,0,1757427054,13141.28813927,25354.573645680008,53318.48691888 2025-09-09,14:10:56.000,252,11051411,5765,0,1757427055,13141.3083482,32278.37011428,53318.50788024 2025-09-09,14:10:57.000,252,11051391,5684,0,1757427056,13141.34876606,28585.626970740006,53318.46595752 2025-09-09,14:10:58.000,252,11051375,5925,0,1757427057,13141.34876606,32739.940097550003,53318.40307344001 2025-09-09,14:10:59.000,252,11051379,5605,0,1757427058,13141.375711299996,25816.235267640004,53318.45198328001 2025-09-09,14:11:00.000,252,11051369,5725,0,1757427059,13141.32855713,31816.750787099998,53318.45198328001 2025-09-09,14:11:01.000,252,11051379,5565,0,1757427060,13141.36223867999,23969.891892390006,53318.50788024 2025-09-09,14:11:02.000,252,11051386,5085,0,1757427061,13141.32182081999,32278.35601602,53318.49390600001 2025-09-09,14:11:03.000,252,11051351,5645,0,1757427062,13141.335293439995,29047.288592700002,53318.479931760005 2025-09-09,14:11:04.000,252,11051367,5845,0,1757427063,13141.32182081999,28124.23321572,53318.4589704 2025-09-09,14:11:05.000,252,11051395,5605,0,1757427064,13141.28140295999,28124.282559629995,53318.44499616 2025-09-09,14:11:06.000,252,11051369,5845,0,1757427065,13141.24772141,29509.09824639,53318.361150720004 2025-09-09,14:11:07.000,252,11051319,5645,0,1757427066,13141.20730355,32740.229111880006,53318.42403480001 2025-09-09,14:11:08.000,252,11051390,5684,0,1757427067,13141.16014937999,30893.96327706,53318.41704768 2025-09-09,14:11:09.000,252,11051406,5245,0,1757427068,13141.133204139995,29047.697442239994,53318.43800904 2025-09-09,14:11:10.000,252,11051341,5645,0,1757427069,13141.092786279994,27201.354066989996,53318.41006056 2025-09-09,14:11:11.000,252,11051330,5044,0,1757427070,13141.072577349994,27201.396361770006,53318.41006056 2025-09-09,14:11:12.000,252,11051372,5205,0,1757427071,13140.99847793999,32278.919946420006,53318.431021920005 2025-09-09,14:11:13.000,252,11051328,4925,0,1757427072,13140.944587459999,31355.836372920006,53318.431021920005 2025-09-09,14:11:14.000,252,11051340,5245,0,1757427073,13140.937851149989,31355.970306389994,53318.36813784 2025-09-09,14:11:15.000,252,11051429,5805,0,1757427074,13140.897433289989,29509.683324180005,53318.34018936 2025-09-09,14:11:16.000,252,11051378,5245,0,1757427075,13140.850279119994,28586.677291109998,53318.30525376001 2025-09-09,14:11:17.000,252,11051364,5365,0,1757427076,13140.816597569989,28125.248290439995,53318.333202240006 2025-09-09,14:11:18.000,252,11051280,5405,0,1757427077,13140.803124949998,24432.68137515,53318.312240880005 2025-09-09,14:11:19.000,252,11051341,5765,0,1757427078,13140.782916019998,34126.1162664,53318.319228 2025-09-09,14:11:20.000,252,11051381,5485,0,1757427079,13140.715552919988,31356.745710689996,53318.22839544 2025-09-09,14:11:21.000,252,11051313,5605,0,1757427080,13140.708816609993,29972.15559609,53318.30525376001 2025-09-09,14:11:22.000,252,11051288,5005,0,1757427081,13140.681871369998,24894.80119056,53318.2493568 2025-09-09,14:11:23.000,252,11051378,5285,0,1757427082,13140.654926130002,26741.28554841,53318.25634392001 2025-09-09,14:11:24.000,252,11051299,5765,0,1757427083,13140.634717200002,32742.097131329996,53318.1794856 2025-09-09,14:11:25.000,252,11051361,5684,0,1757427084,13140.634717200002,30895.838345640004,53318.24236968 2025-09-09,14:11:26.000,252,11051304,5085,0,1757427085,13140.648189819993,30895.87359129,53318.11660152001 2025-09-09,14:11:27.000,252,11051385,5645,0,1757427086,13140.648189819993,29049.678247770004,53318.11660152001 2025-09-09,14:11:28.000,252,11051366,5245,0,1757427087,13140.695343990003,26741.701447080006,53318.22839544 2025-09-09,14:11:29.000,252,11051309,5765,0,1757427088,13140.681871369998,27665.00354361,53318.144550000005 2025-09-09,14:11:30.000,252,11051360,5365,0,1757427089,13140.715552919988,27203.447658599995,53318.17249848 2025-09-09,14:11:31.000,252,11051333,5645,0,1757427090,13140.681871369998,30434.72655582,53318.17249848 2025-09-09,14:11:32.000,252,11051327,5565,0,1757427091,13140.675135060003,23972.422530059994,53318.10262728 2025-09-09,14:11:33.000,252,11051315,5684,0,1757427092,13140.681871369998,30434.89573494,53318.13756288001 2025-09-09,14:11:34.000,252,11051324,5125,0,1757427093,13140.708816609993,29511.727571879994,53318.11660152001 2025-09-09,14:11:35.000,252,11051295,5645,0,1757427094,13140.695343990003,34589.33574609,53318.06070456 2025-09-09,14:11:36.000,252,11051384,5245,0,1757427095,13140.654926130002,30896.52211125,53318.08865304001 2025-09-09,14:11:37.000,252,11051359,5525,0,1757427096,13140.654926130002,33204.576452370005,53318.095640160005 2025-09-09,14:11:38.000,252,11051369,5765,0,1757427097,13140.654926130002,31358.169634949998,53318.06769168001 2025-09-09,14:11:39.000,252,11051319,5684,0,1757427098,13140.594299340002,26280.512116829996,53318.095640160005 2025-09-09,14:11:40.000,252,11051343,5765,0,1757427099,13140.526936239992,33204.39317499001,53318.03974320001 2025-09-09,14:11:41.000,252,11051373,5565,0,1757427100,13140.553881480002,27203.623886850008,53318.095640160005 2025-09-09,14:11:42.000,252,11051367,5445,0,1757427101,13140.560617789997,35050.66605894,53318.06769168001 2025-09-09,14:11:43.000,252,11051314,5285,0,1757427102,13140.560617789997,31819.478800409997,53318.0746788 2025-09-09,14:11:44.000,252,11051303,5805,0,1757427103,13140.587563029992,28126.608772530002,53318.12358864 2025-09-09,14:11:45.000,252,11051328,5325,0,1757427104,13140.594299340002,28126.566477750006,53318.0746788 2025-09-09,14:11:46.000,252,11051355,5765,0,1757427105,13140.594299340002,31819.189786079995,53318.05371744 2025-09-09,14:11:47.000,252,11051329,5965,0,1757427106,13140.594299340002,28587.92498712,53318.0746788 2025-09-09,14:11:48.000,252,11051358,5605,0,1757427107,13140.587563029992,24433.50612336,53318.08166592 2025-09-09,14:11:49.000,252,11051320,5445,0,1757427108,13140.580826719997,28587.734660610004,53318.15153712 2025-09-09,14:11:50.000,252,11051376,5285,0,1757427109,13140.607771959993,33203.51908287,53318.11660152001 2025-09-09,14:11:51.000,252,11051306,5325,0,1757427110,13140.587563029992,30895.492938270007,53318.08166592 2025-09-09,14:11:52.000,252,11051354,5285,0,1757427111,13140.567354099992,24894.65315883,53318.06769168001 2025-09-09,14:11:53.000,252,11051321,5765,0,1757427112,13140.567354099992,27664.19994279,53318.1096144 2025-09-09,14:11:54.000,252,11051359,5765,0,1757427113,13140.594299340002,33664.78595355,53318.1096144 2025-09-09,14:11:55.000,252,11051359,5405,0,1757427114,13140.574090410002,35972.61472251,53318.05371744 2025-09-09,14:11:56.000,252,11051377,5725,0,1757427115,13140.580826719997,29510.324795010005,53318.11660152001 2025-09-09,14:11:57.000,252,11051381,5565,0,1757427116,13140.594299340002,28125.572550419995,53318.144550000005 2025-09-09,14:11:58.000,252,11051333,5805,0,1757427117,13140.601035649997,29971.83838524,53318.1794856 2025-09-09,14:11:59.000,252,11051299,5565,0,1757427118,13140.621244579997,28587.050895000008,53318.193459840004 2025-09-09,14:12:00.000,252,11051324,5365,0,1757427119,13140.601035649997,29048.59268175,53318.11660152001 2025-09-09,14:12:01.000,252,11051345,5805,0,1757427120,13140.587563029992,29510.21200893,53318.1096144 2025-09-09,14:12:02.000,252,11051411,5684,0,1757427121,13140.634717200002,34126.186757699994,53318.12358864 2025-09-09,14:12:03.000,252,11051297,5405,0,1757427122,13140.587563029992,33203.02564377,53318.144550000005 2025-09-09,14:12:04.000,252,11051340,5245,0,1757427123,13140.574090410002,25817.652142770006,53318.165511360006 2025-09-09,14:12:05.000,252,11051320,5245,0,1757427124,13140.574090410002,34126.30659291,53318.10262728 2025-09-09,14:12:06.000,252,11051344,5285,0,1757427125,13140.560617789997,27664.087156709997,53318.08865304001 2025-09-09,14:12:07.000,252,11051359,5565,0,1757427126,13140.553881480002,33664.78595355,53318.1096144 2025-09-09,14:12:08.000,252,11051373,5765,0,1757427127,13140.621244579997,23971.463848379994,53318.17249848 2025-09-09,14:12:09.000,252,11051363,5684,0,1757427128,13140.594299340002,30433.7819724,53318.15153712 2025-09-09,14:12:10.000,252,11051374,5205,0,1757427129,13140.661662439998,30895.507036530005,53318.17249848 2025-09-09,14:12:11.000,252,11051273,5725,0,1757427130,13140.695343990003,31357.210953269998,53318.165511360006 2025-09-09,14:12:12.000,252,11051355,5645,0,1757427131,13140.755970779988,34588.440506579995,53318.22140832 2025-09-09,14:12:13.000,252,11051341,5405,0,1757427132,13140.749234469993,35973.33373377001,53318.20044696 2025-09-09,14:12:14.000,252,11051354,5205,0,1757427133,13140.749234469993,25356.674286420006,53318.1794856 2025-09-09,14:12:15.000,252,11051318,5165,0,1757427134,13140.796388639988,25818.3641049,53318.1794856 2025-09-09,14:12:16.000,252,11051343,5765,0,1757427135,13140.823333879998,31819.055852610007,53318.165511360006 2025-09-09,14:12:17.000,252,11051288,5085,0,1757427136,13140.796388639988,28126.369102109995,53318.214421200006 2025-09-09,14:12:18.000,252,11051325,5765,0,1757427137,13140.735761849988,28587.91793799,53318.214421200006 2025-09-09,14:12:19.000,252,11051341,5884,0,1757427138,13140.702080299998,31357.52111499,53318.22839544 2025-09-09,14:12:20.000,252,11051345,5405,0,1757427139,13140.708816609993,25818.385252289998,53318.28429240001 2025-09-09,14:12:21.000,252,11051355,5565,0,1757427140,13140.695343990003,29511.02970801,53318.25634392001 2025-09-09,14:12:22.000,252,11051327,5565,0,1757427141,13140.648189819993,28587.685316699994,53318.22839544 2025-09-09,14:12:23.000,252,11051390,5165,0,1757427142,13140.621244579997,25356.483959909994,53318.29826664 2025-09-09,14:12:24.000,252,11051359,5645,0,1757427143,13140.621244579997,27202.827335160007,53318.319228 2025-09-09,14:12:25.000,252,11051353,5645,0,1757427144,13140.648189819993,26279.51114037,53318.32621512001 2025-09-09,14:12:26.000,252,11051345,5725,0,1757427145,13140.661662439998,28125.66418911,53318.34018936 2025-09-09,14:12:27.000,252,11051355,5525,0,1757427146,13140.688607679993,29048.75481174,53318.34018936 2025-09-09,14:12:28.000,252,11051320,5365,0,1757427147,13140.621244579997,30433.401319380006,53318.24236968 2025-09-09,14:12:29.000,252,11051387,5485,0,1757427148,13140.648189819993,26740.566537150007,53318.361150720004 2025-09-09,14:12:30.000,252,11051372,4965,0,1757427149,13140.654926130002,29048.353011330008,53318.3890992 2025-09-09,14:12:31.000,252,11051389,5565,0,1757427150,13140.661662439998,27201.854555219994,53318.361150720004 2025-09-09,14:12:32.000,252,11051382,5245,0,1757427151,13140.688607679993,25817.06706498,53318.41006056 2025-09-09,14:12:33.000,252,11051392,5085,0,1757427152,13140.695343990003,27201.657179579997,53318.48691888 2025-09-09,14:12:34.000,252,11051364,5285,0,1757427153,13140.729025539993,33202.22204295,53318.479931760005 2025-09-09,14:12:35.000,252,11051362,4925,0,1757427154,13140.755970779988,29971.119373980007,53318.46595752 2025-09-09,14:12:36.000,252,11051357,5405,0,1757427155,13140.715552919988,30432.696406379997,53318.47294464001 2025-09-09,14:12:37.000,252,11051371,5925,0,1757427156,13140.742498159998,32279.13142032,53318.479931760005 2025-09-09,14:12:38.000,252,11051297,5765,0,1757427157,13140.762707089998,27663.220113720003,53318.528841600004 2025-09-09,14:12:39.000,252,11051330,5245,0,1757427158,13140.735761849988,25816.883787600003,53318.57775144 2025-09-09,14:12:40.000,252,11051302,5445,0,1757427159,13140.735761849988,29509.5705381,53318.5637772 2025-09-09,14:12:41.000,252,11051346,5325,0,1757427160,13140.708816609993,29971.168717890003,53318.57775144 2025-09-09,14:12:42.000,252,11051363,5884,0,1757427161,13140.702080299998,28586.444669820004,53318.62666128 2025-09-09,14:12:43.000,252,11051357,5684,0,1757427162,13140.722289229998,31355.928011609998,53318.66159688001 2025-09-09,14:12:44.000,252,11051341,5605,0,1757427163,13140.729025539993,29509.626931139996,53318.66858400001 2025-09-09,14:12:45.000,252,11051352,5365,0,1757427164,13140.755970779988,29509.58463636,53318.65460976 2025-09-09,14:12:46.000,252,11051350,5245,0,1757427165,13140.755970779988,32740.673207069995,53318.66159688001 2025-09-09,14:12:47.000,252,11051363,5725,0,1757427166,13140.776179709988,28124.761900469995,53318.647622640005 2025-09-09,14:12:48.000,252,11051334,5285,0,1757427167,13140.836806499989,30894.174750959995,53318.7035196 2025-09-09,14:12:49.000,252,11051362,5245,0,1757427168,13140.863751739998,26278.249346099998,53318.73146808 2025-09-09,14:12:50.000,252,11051386,5245,0,1757427169,13140.863751739998,29509.344965940007,53318.74544232 2025-09-09,14:12:51.000,252,11051300,5325,0,1757427170,13140.857015429989,29047.669245719997,53318.73845520001 2025-09-09,14:12:52.000,252,11051407,5565,0,1757427171,13140.890696979994,29047.690393109995,53318.766403680005 2025-09-09,14:12:53.000,252,11051376,5205,0,1757427172,13140.904169599999,29509.203983340005,53318.73845520001 2025-09-09,14:12:54.000,252,11051314,5405,0,1757427173,13140.951323769994,32740.384192740006,53318.80832640001 2025-09-09,14:12:55.000,252,11051403,5725,0,1757427174,13140.964796389999,29970.87265443,53318.83627488001 2025-09-09,14:12:56.000,252,11051340,5165,0,1757427175,13140.985005319999,26739.889820669996,53318.82230064 2025-09-09,14:12:57.000,252,11051378,5165,0,1757427176,13140.971532699994,29509.464801149996,53318.80133928 2025-09-09,14:12:58.000,252,11051375,6084,0,1757427177,13140.964796389999,28124.754851339996,53318.85723624001 2025-09-09,14:12:59.000,252,11051346,5325,0,1757427178,13140.944587459999,30894.322782689997,53318.82928776001 2025-09-09,14:13:00.000,252,11051412,5405,0,1757427179,13140.951323769994,31355.977355519994,53318.87121048 2025-09-09,14:13:01.000,252,11051337,5684,0,1757427180,13140.870488049994,31817.589633569994,53318.87819760001 2025-09-09,14:13:02.000,252,11051357,5525,0,1757427181,13140.735761849988,27201.727670880005,53318.80133928 2025-09-09,14:13:03.000,252,11051337,5725,0,1757427182,13140.654926130002,30432.83738898,53318.85723624001 2025-09-09,14:13:04.000,252,11051357,5605,0,1757427183,13140.493254690002,30432.81624159,53318.82928776001 2025-09-09,14:13:05.000,252,11051335,5925,0,1757427184,13140.432627900002,21662.690495999996,53318.864223360004 2025-09-09,14:13:06.000,252,11051373,5565,0,1757427185,13140.277692769996,28586.451718950004,53318.843262 2025-09-09,14:13:07.000,252,11051297,5684,0,1757427186,13140.16317549999,29047.93711266,53318.83627488001 2025-09-09,14:13:08.000,252,11051337,5684,0,1757427187,13140.0284493,29047.78908093,53318.82230064 2025-09-09,14:13:09.000,252,11051368,5165,0,1757427188,13140.0284493,31355.631948149996,53318.843262 2025-09-09,14:13:10.000,252,11051347,5925,0,1757427189,13139.994767749995,35048.25525648,53318.83627488001 2025-09-09,14:13:11.000,252,11051297,5645,0,1757427190,13139.98129512999,27662.7689694,53318.7733908 2025-09-09,14:13:12.000,252,11051353,5684,0,1757427191,13140.02171298999,26277.967380899994,53318.82928776001 2025-09-09,14:13:13.000,252,11051346,5365,0,1757427192,13140.095812399995,29970.520197930004,53318.82928776001 2025-09-09,14:13:14.000,252,11051342,5285,0,1757427193,13140.21032967,30893.65311534,53318.85723624001 2025-09-09,14:13:15.000,252,11051345,5684,0,1757427194,13140.304638009991,27200.97341397,53318.815313520005 2025-09-09,14:13:16.000,252,11051340,5445,0,1757427195,13140.351792180001,33663.21399756,53318.864223360004 2025-09-09,14:13:17.000,252,11051308,5325,0,1757427196,13140.425891589992,27662.649134189996,53318.85024912 2025-09-09,14:13:18.000,252,11051295,5765,0,1757427197,13140.439364209997,28585.901886809996,53318.87819760001 2025-09-09,14:13:19.000,252,11051316,5245,0,1757427198,13140.446100519992,28124.423542229997,53318.87121048 2025-09-09,14:13:20.000,252,11051341,5765,0,1757427199,13140.493254690002,33201.94007775,53318.92710744001 2025-09-09,14:13:21.000,252,11051355,5765,0,1757427200,13140.425891589992,28124.635016130007,53318.9131332 2025-09-09,14:13:22.000,252,11051313,5565,0,1757427201,13140.392210040001,28586.33893287,53318.94108168 2025-09-09,14:13:23.000,252,11051330,5445,0,1757427202,13140.432627900002,33663.911861429995,53318.97601728001 2025-09-09,14:13:24.000,252,11051287,5765,0,1757427203,13140.479782069997,32279.16666597,53319.01095288 2025-09-09,14:13:25.000,252,11051324,5245,0,1757427204,13140.540408859997,30894.513109199994,53319.01794 2025-09-09,14:13:26.000,252,11051300,5245,0,1757427205,13140.601035649997,25355.574622140004,53318.97601728001 2025-09-09,14:13:27.000,252,11051379,5525,0,1757427206,13140.681871369998,30894.632944409997,53318.99697864001 2025-09-09,14:13:28.000,252,11051373,5805,0,1757427207,13140.809861259993,31356.329812020005,53319.00396576001 2025-09-09,14:13:29.000,252,11051357,5845,0,1757427208,13140.985005319999,29971.633960470004,53319.03890136 2025-09-09,14:13:30.000,252,11051345,5805,0,1757427209,13141.11973151999,30433.253287650004,53319.101785440005 2025-09-09,14:13:31.000,252,11051386,5044,0,1757427210,13141.315084509995,30894.879663960004,53319.16466952001 2025-09-09,14:13:32.000,252,11051325,5565,0,1757427211,13141.422865469991,33664.47579183,53319.14370816001 2025-09-09,14:13:33.000,252,11051311,5645,0,1757427212,13141.550855360001,30895.013597430006,53319.18563088 2025-09-09,14:13:34.000,252,11051311,5605,0,1757427213,13141.685581559992,29971.922974800007,53319.24152784001 2025-09-09,14:13:35.000,252,11051348,5165,0,1757427214,13141.786626209992,26740.862600609995,53319.26248920001 2025-09-09,14:13:36.000,252,11051343,5605,0,1757427215,13141.901143479998,31818.47782395,53319.32537328 2025-09-09,14:13:37.000,252,11051278,5325,0,1757427216,13141.968506579993,29049.036776940004,53319.367296000004 2025-09-09,14:13:38.000,252,11051338,5245,0,1757427217,13142.029133369993,30895.619822609995,53319.45812856001 2025-09-09,14:13:39.000,252,11051387,5605,0,1757427218,13142.096496469989,25356.547402080003,53319.42319296 2025-09-09,14:13:40.000,252,11051349,5725,0,1757427219,13142.19754111999,28587.76285713,53319.51402552 2025-09-09,14:13:41.000,252,11051353,5605,0,1757427220,13142.211013739994,27203.017661670005,53319.47908992001 2025-09-09,14:13:42.000,252,11051343,5684,0,1757427221,13142.224486359999,30434.289509759998,53319.59088384 2025-09-09,14:13:43.000,252,11051312,4965,0,1757427222,13142.271640529994,32742.315654360005,53319.63280656 2025-09-09,14:13:44.000,252,11051359,5405,0,1757427223,13142.21775004999,31357.549311509996,53319.68870352 2025-09-09,14:13:45.000,252,11051297,5765,0,1757427224,13142.204277429999,29972.825263439998,53319.70966488 2025-09-09,14:13:46.000,252,11051376,5044,0,1757427225,13142.23795897999,24895.245285750003,53319.75857472 2025-09-09,14:13:47.000,252,11051371,5605,0,1757427226,13142.163859569999,32742.308605230006,53319.772548960005 2025-09-09,14:13:48.000,252,11051293,5845,0,1757427227,13142.150386949994,23510.380255080003,53319.82844592 2025-09-09,14:13:49.000,252,11051267,5725,0,1757427228,13142.150386949994,31357.239149789995,53319.86338152001 2025-09-09,14:13:50.000,252,11051326,5205,0,1757427229,13142.143650639999,33203.462689830005,53319.91229136001 2025-09-09,14:13:51.000,252,11051315,5725,0,1757427230,13142.136914329989,30433.817218049997,53319.940239840005 2025-09-09,14:13:52.000,252,11051391,5765,0,1757427231,13142.170595879994,31356.85144764,53319.9961368 2025-09-09,14:13:53.000,252,11051365,5525,0,1757427232,13142.170595879994,27664.009616280004,53319.94722696 2025-09-09,14:13:54.000,252,11051155,5845,0,1757427233,13142.211013739994,30895.0770396,53320.038059520004 2025-09-09,14:13:55.000,252,11051298,5365,0,1757427234,13142.21775004999,30894.978351779995,53320.038059520004 2025-09-09,14:13:56.000,252,11051367,5525,0,1757427235,13142.231222669994,28586.96630544,53320.10094360001 2025-09-09,14:13:57.000,252,11051342,5245,0,1757427236,13142.231222669994,28586.902863270006,53320.14985344001 2025-09-09,14:13:58.000,252,11051325,5684,0,1757427237,13142.17733218999,33664.31366184,53320.09395648 2025-09-09,14:13:59.000,252,11051315,5684,0,1757427238,13142.123441709999,29971.619862210006,53320.14985344001 2025-09-09,14:14:00.000,252,11051317,5845,0,1757427239,13142.136914329989,25355.722653870005,53320.21273752 2025-09-09,14:14:01.000,252,11051285,5565,0,1757427240,13142.076287539989,28586.853519359996,53320.18478904 2025-09-09,14:14:02.000,252,11051344,5285,0,1757427241,13142.042605989998,32279.497975079998,53320.21972464001 2025-09-09,14:14:03.000,252,11051316,5205,0,1757427242,13142.022397059998,25355.62396605,53320.17780192001 2025-09-09,14:14:04.000,252,11051328,5205,0,1757427243,13141.941561339998,26278.84852215,53320.3105572 2025-09-09,14:14:05.000,252,11051215,5684,0,1757427244,13141.928088719993,29048.374158720006,53320.26863448001 2025-09-09,14:14:06.000,252,11051334,5044,0,1757427245,13141.948297649993,27201.981439559997,53320.30357008 2025-09-09,14:14:07.000,252,11051276,5165,0,1757427246,13141.955033959988,27201.95324304,53320.28959584 2025-09-09,14:14:08.000,252,11051224,5205,0,1757427247,13141.921352409998,30432.96427332,53320.26863448001 2025-09-09,14:14:09.000,252,11051295,5645,0,1757427248,13141.968506579993,30894.59064963,53320.33151856 2025-09-09,14:14:10.000,252,11051283,5684,0,1757427249,13141.975242889988,31356.181780290004,53320.36645416001 2025-09-09,14:14:11.000,252,11051366,5205,0,1757427250,13141.975242889988,27201.94619391,53320.394402640006 2025-09-09,14:14:12.000,252,11051266,5205,0,1757427251,13142.035869679989,28125.135504360005,53320.42235112 2025-09-09,14:14:13.000,252,11051273,5565,0,1757427252,13142.123441709999,30894.682288320008,53320.41536400001 2025-09-09,14:14:14.000,252,11051320,5285,0,1757427253,13142.204277429999,23509.329934709996,53320.394402640006 2025-09-09,14:14:15.000,252,11051296,5325,0,1757427254,13142.291849459994,29510.000535030005,53320.51318368001 2025-09-09,14:14:16.000,252,11051322,5205,0,1757427255,13142.31879469999,31356.428499839996,53320.46427384001 2025-09-09,14:14:17.000,252,11051322,5085,0,1757427256,13142.39963041999,30433.31672982,53320.45728672 2025-09-09,14:14:18.000,252,11051170,5285,0,1757427257,13142.433311969995,30433.394270250006,53320.54811928 2025-09-09,14:14:19.000,252,11051302,5165,0,1757427258,13142.453520899995,29048.726615220003,53320.46427384001 2025-09-09,14:14:20.000,252,11051298,5325,0,1757427259,13142.52088399999,33203.152528110004,53320.49920944 2025-09-09,14:14:21.000,252,11051304,5205,0,1757427260,13142.46025720999,29972.042810009996,53320.541132160004 2025-09-09,14:14:22.000,252,11051322,4925,0,1757427261,13142.44004827999,29048.92399086,53320.51318368001 2025-09-09,14:14:23.000,252,11051373,5605,0,1757427262,13142.40636673,31818.562413509993,53320.53414504001 2025-09-09,14:14:24.000,252,11051195,5765,0,1757427263,13142.372685179995,27202.72864734,53320.47824808 2025-09-09,14:14:25.000,252,11051308,5085,0,1757427264,13142.34573994,29049.135464759995,53320.56908064 2025-09-09,14:14:26.000,252,11051355,5405,0,1757427265,13142.31879469999,26279.701466879997,53320.55510640001 2025-09-09,14:14:27.000,252,11051274,5165,0,1757427266,13142.28511315,31818.773887410003,53320.55510640001 2025-09-09,14:14:28.000,252,11051325,5645,0,1757427267,13142.25816790999,27664.52420277,53320.53414504001 2025-09-09,14:14:29.000,252,11051333,5485,0,1757427268,13142.291849459994,31357.316690220003,53320.61799048 2025-09-09,14:14:30.000,252,11051309,5645,0,1757427269,13142.312058389994,27203.045858190002,53320.63196472001 2025-09-09,14:14:31.000,252,11051329,5965,0,1757427270,13142.25816790999,33203.75875329001,53320.53414504001 2025-09-09,14:14:32.000,252,11051288,5285,0,1757427271,13142.291849459994,29511.050855399997,53320.49920944 2025-09-09,14:14:33.000,252,11051361,5765,0,1757427272,13142.28511315,27203.095202099998,53320.492222320005 2025-09-09,14:14:34.000,252,11051334,5085,0,1757427273,13142.271640529994,29049.55841256,53320.541132160004 2025-09-09,14:14:35.000,252,11051380,5285,0,1757427274,13142.271640529994,27203.179791660004,53320.492222320005 2025-09-09,14:14:36.000,252,11051318,5165,0,1757427275,13142.271640529994,28126.390249500007,53320.47824808 2025-09-09,14:14:37.000,252,11051323,5684,0,1757427276,13142.190804809994,29972.860509089995,53320.47824808 2025-09-09,14:14:38.000,252,11051264,5485,0,1757427277,13142.150386949994,29972.938049520002,53320.41536400001 2025-09-09,14:14:39.000,252,11051327,5605,0,1757427278,13142.136914329989,32742.53417739,53320.42933824 2025-09-09,14:14:40.000,252,11051336,5285,0,1757427279,13142.103232779999,28126.693362089994,53320.42235112 2025-09-09,14:14:41.000,252,11051305,5605,0,1757427280,13142.096496469989,31357.859473229997,53320.40138976 2025-09-09,14:14:42.000,252,11051209,5565,0,1757427281,13142.042605989998,28588.362033180005,53320.34549280001 2025-09-09,14:14:43.000,252,11051358,5085,0,1757427282,13142.029133369993,25818.765905310007,53320.3804284 2025-09-09,14:14:44.000,252,11051358,5285,0,1757427283,13141.975242889988,24895.61184051,53320.3105572 2025-09-09,14:14:45.000,252,11051272,5085,0,1757427284,13141.995451819988,29511.530196239997,53320.33151856 2025-09-09,14:14:46.000,252,11051367,5565,0,1757427285,13142.015660749988,30434.705408430003,53320.33850568001 2025-09-09,14:14:47.000,252,11051366,5325,0,1757427286,13142.069551229994,32281.126324109995,53320.29658296001 2025-09-09,14:14:48.000,252,11051277,5565,0,1757427287,13142.103232779999,27203.666181630004,53320.28959584 2025-09-09,14:14:49.000,252,11051322,5285,0,1757427288,13142.136914329989,29973.248211240003,53320.24767312001 2025-09-09,14:14:50.000,252,11051284,5285,0,1757427289,13142.163859569999,26280.490969439998,53320.205750400004 2025-09-09,14:14:51.000,252,11051310,5285,0,1757427290,13142.190804809994,34589.300500440004,53320.240686 2025-09-09,14:14:52.000,252,11051301,5565,0,1757427291,13142.231222669994,28588.58760534,53320.24767312001 2025-09-09,14:14:53.000,252,11051309,5884,0,1757427292,13142.251431599994,29511.762817530005,53320.21273752 2025-09-09,14:14:54.000,252,11051376,5205,0,1757427293,13142.25816790999,30896.663093850002,53320.16382768 2025-09-09,14:14:55.000,252,11051350,5125,0,1757427294,13142.25816790999,29511.83330883,53320.19177616 2025-09-09,14:14:56.000,252,11051304,5165,0,1757427295,13142.251431599994,29050.277423820007,53320.17081480001 2025-09-09,14:14:57.000,252,11051353,5565,0,1757427296,13142.29858576999,34589.434433910006,53320.18478904 2025-09-09,14:14:58.000,252,11051278,5325,0,1757427297,13142.271640529994,32743.126304310004,53320.1358792 2025-09-09,14:14:59.000,252,11051366,5285,0,1757427298,13142.21775004999,29973.537225570006,53320.156840560005 2025-09-09,14:15:00.000,252,11051390,5044,0,1757427299,13142.170595879994,29511.98838969,53320.19177616 2025-09-09,14:15:01.000,252,11051350,5325,0,1757427300,13142.143650639999,26742.441605729997,53320.21273752 2025-09-09,14:15:02.000,252,11051364,5165,0,1757427301,13142.136914329989,30896.902764269995,53320.19177616 2025-09-09,14:15:03.000,252,11051328,5165,0,1757427302,13142.089760159994,32281.760745809996,53320.107930720005 2025-09-09,14:15:04.000,252,11051311,5925,0,1757427303,13142.109969089994,26280.998506799995,53320.1358792 2025-09-09,14:15:05.000,252,11051375,5725,0,1757427304,13142.116705399989,26742.73766919,53320.11491784 2025-09-09,14:15:06.000,252,11051317,5645,0,1757427305,13142.211013739994,27666.096158760003,53320.07998224001 2025-09-09,14:15:07.000,252,11051377,5725,0,1757427306,13142.157123259989,30897.3327612,53320.059020880006 2025-09-09,14:15:08.000,252,11051370,5605,0,1757427307,13142.143650639999,32743.79597166,53319.98216256001 2025-09-09,14:15:09.000,252,11051353,5805,0,1757427308,13142.184068499999,27666.30763266,53320.00312392001 2025-09-09,14:15:10.000,252,11051308,5245,0,1757427309,13142.19754111999,32744.070887730006,53320.08696936 2025-09-09,14:15:11.000,252,11051334,5245,0,1757427310,13142.17733218999,32744.183673809996,53319.96120120001 2025-09-09,14:15:12.000,252,11051292,5125,0,1757427311,13142.143650639999,29051.447579400003,53319.95421408 2025-09-09,14:15:13.000,252,11051335,5365,0,1757427312,13142.096496469989,28589.933989170007,53319.91229136001 2025-09-09,14:15:14.000,252,11051322,5125,0,1757427313,13142.056078609989,29974.848363750003,53319.95421408 2025-09-09,14:15:15.000,252,11051364,5245,0,1757427314,13141.981979199998,27666.93500523,53319.89831712 2025-09-09,14:15:16.000,252,11051344,5245,0,1757427315,13141.907879789993,28128.603676319995,53319.8563944 2025-09-09,14:15:17.000,252,11051318,5125,0,1757427316,13141.833780380002,30898.411278090003,53319.80049744 2025-09-09,14:15:18.000,252,11051309,5765,0,1757427317,13141.766417279992,27205.597643250003,53319.81447168001 2025-09-09,14:15:19.000,252,11051313,5725,0,1757427318,13141.678845249997,28128.963181950006,53319.8563944 2025-09-09,14:15:20.000,252,11051294,5165,0,1757427319,13141.638427389997,26282.626855830007,53319.80049744 2025-09-09,14:15:21.000,252,11051319,5445,0,1757427320,13141.530646430001,28590.772835640004,53319.772548960005 2025-09-09,14:15:22.000,252,11051349,5605,0,1757427321,13141.49022857,31360.524044370002,53319.76556184001 2025-09-09,14:15:23.000,252,11051281,5445,0,1757427322,13141.463283329991,29514.180669120004,53319.70966488 2025-09-09,14:15:24.000,252,11051366,5165,0,1757427323,13141.416129159996,29975.912782379994,53319.71665200001 2025-09-09,14:15:25.000,252,11051319,5485,0,1757427324,13141.422865469991,29514.448536059994,53319.723639120006 2025-09-09,14:15:26.000,252,11051297,5405,0,1757427325,13141.40265653999,31822.66500717,53319.59787096001 2025-09-09,14:15:27.000,252,11051361,5605,0,1757427326,13141.40939285,31822.841235419997,53319.61883232 2025-09-09,14:15:28.000,252,11051297,5684,0,1757427327,13141.38918392,26283.634881420003,53319.51402552 2025-09-09,14:15:29.000,252,11051306,5085,0,1757427328,13141.375711299996,29053.371991890002,53319.51402552 2025-09-09,14:15:30.000,252,11051367,5765,0,1757427329,13141.34202974999,31361.602561260006,53319.534986880004 2025-09-09,14:15:31.000,252,11051337,5725,0,1757427330,13141.3083482,29976.899660580006,53319.4721028 2025-09-09,14:15:32.000,252,11051261,5684,0,1757427331,13141.26119402999,31361.898624719994,53319.43018008001 2025-09-09,14:15:33.000,252,11051319,5565,0,1757427332,13141.234248789995,29053.858381860002,53319.46511568 2025-09-09,14:15:34.000,252,11051347,5845,0,1757427333,13141.193830929995,29977.245067950003,53319.38127024001 2025-09-09,14:15:35.000,252,11051357,5565,0,1757427334,13141.193830929995,35055.21274779001,53319.35332176 2025-09-09,14:15:36.000,252,11051307,5845,0,1757427335,13141.18035830999,28131.09906834,53319.37428312 2025-09-09,14:15:37.000,252,11051393,5525,0,1757427336,13141.13994044999,29054.570343989995,53319.24851496 2025-09-09,14:15:38.000,252,11051331,5725,0,1757427337,13141.07931365999,29516.337702899997,53319.2974248 2025-09-09,14:15:39.000,252,11051332,5085,0,1757427338,13141.072577349994,33209.376909900006,53319.27646344 2025-09-09,14:15:40.000,252,11051348,5245,0,1757427339,13141.06584104,24438.78592173,53319.2275536 2025-09-09,14:15:41.000,252,11051316,5245,0,1757427340,13141.072577349994,29978.309486579994,53319.2275536 2025-09-09,14:15:42.000,252,11051349,5684,0,1757427341,13141.07931365999,26747.143375440006,53319.1576824 2025-09-09,14:15:43.000,252,11051342,5005,0,1757427342,13141.13994044999,30440.210778959998,53319.220566480006 2025-09-09,14:15:44.000,252,11051344,5165,0,1757427343,13141.112995209995,27208.903685219993,53319.09479832001 2025-09-09,14:15:45.000,252,11051304,5285,0,1757427344,13141.11973151999,29978.70423786,53319.12973392 2025-09-09,14:15:46.000,252,11051286,5405,0,1757427345,13141.11973151999,30902.090923950003,53319.09479832001 2025-09-09,14:15:47.000,252,11051355,5565,0,1757427346,13141.153413069995,29517.24704067,53319.10877256 2025-09-09,14:15:48.000,252,11051329,5684,0,1757427347,13141.18709462,25824.27832497,53319.13672104 2025-09-09,14:15:49.000,252,11051425,5525,0,1757427348,13141.22751248,24439.455589079997,53319.07383696001 2025-09-09,14:15:50.000,252,11051386,5205,0,1757427349,13141.24772141,25824.384061920005,53319.0878112 2025-09-09,14:15:51.000,252,11051334,5285,0,1757427350,13141.26793034,28594.16346717,53319.0878112 2025-09-09,14:15:52.000,252,11051347,5445,0,1757427351,13141.30161188999,26747.67910932,53319.07383696001 2025-09-09,14:15:53.000,252,11051301,5684,0,1757427352,13141.32182081999,27209.404173450006,53319.05986272 2025-09-09,14:15:54.000,252,11051364,5285,0,1757427353,13141.34202974999,27209.404173450006,53319.08082408 2025-09-09,14:15:55.000,252,11051334,5165,0,1757427354,13141.36897499,28132.663975200005,53319.101785440005 2025-09-09,14:15:56.000,252,11051346,4965,0,1757427355,13141.436338089996,29056.001317379996,53319.07383696001 2025-09-09,14:15:57.000,252,11051324,5245,0,1757427356,13141.483492259991,32749.033475250006,53319.09479832001 2025-09-09,14:15:58.000,252,11051343,5565,0,1757427357,13141.537382739996,31364.21778849,53319.101785440005 2025-09-09,14:15:59.000,252,11051326,5165,0,1757427358,13141.584536909992,30441.00028152,53319.052875600006 2025-09-09,14:16:00.000,252,11051346,5245,0,1757427359,13141.645163699992,28132.896596489998,53319.05986272 2025-09-09,14:16:01.000,252,11051341,5645,0,1757427360,13141.719263109997,24439.91378253,53319.13672104 2025-09-09,14:16:02.000,252,11051360,5125,0,1757427361,13141.820307759997,32287.576278060005,53319.13672104 2025-09-09,14:16:03.000,252,11051344,4925,0,1757427362,13141.853989310002,29517.818020200008,53319.14370816001 2025-09-09,14:16:04.000,252,11051346,5044,0,1757427363,13141.894407170003,28594.64280801,53319.12274680001 2025-09-09,14:16:05.000,252,11051315,5565,0,1757427364,13141.928088719993,35057.45437113001,53319.19261800001 2025-09-09,14:16:06.000,252,11051332,4925,0,1757427365,13141.955033959988,26748.200744939997,53319.21357936001 2025-09-09,14:16:07.000,252,11051365,5645,0,1757427366,13141.968506579993,26286.574368629997,53319.150695280005 2025-09-09,14:16:08.000,252,11051312,5405,0,1757427367,13142.008924439993,31364.513851950003,53319.150695280005 2025-09-09,14:16:09.000,252,11051321,5765,0,1757427368,13141.948297649993,31364.54204847,53319.29043768001 2025-09-09,14:16:10.000,252,11051366,5325,0,1757427369,13141.961770269998,30441.352738019996,53319.24851496 2025-09-09,14:16:11.000,252,11051344,5525,0,1757427370,13141.928088719993,28133.270200380008,53319.27646344 2025-09-09,14:16:12.000,252,11051321,5485,0,1757427371,13141.874198240002,23516.907749460006,53319.318386160005 2025-09-09,14:16:13.000,252,11051335,5765,0,1757427372,13141.867461929993,31364.619588899994,53319.29043768001 2025-09-09,14:16:14.000,252,11051320,5285,0,1757427373,13141.880934549998,30441.338639759997,53319.35332176 2025-09-09,14:16:15.000,252,11051396,5285,0,1757427374,13141.914616100003,29979.775705620006,53319.33236040001 2025-09-09,14:16:16.000,252,11051290,5044,0,1757427375,13141.934825029988,30441.416180190005,53319.36030888001 2025-09-09,14:16:17.000,252,11051314,5165,0,1757427376,13141.981979199998,28133.333642550002,53319.35332176 2025-09-09,14:16:18.000,252,11051320,5605,0,1757427377,13141.968506579993,29979.895540829995,53319.32537328 2025-09-09,14:16:19.000,252,11051347,5765,0,1757427378,13141.934825029988,25363.63882686,53319.39524448 2025-09-09,14:16:20.000,252,11051356,4885,0,1757427379,13141.961770269998,23978.809041839995,53319.41620584 2025-09-09,14:16:21.000,252,11051359,5805,0,1757427380,13141.988715509993,32288.2670928,53319.32537328 2025-09-09,14:16:22.000,252,11051328,5285,0,1757427381,13141.968506579993,29980.226849939994,53319.42319296 2025-09-09,14:16:23.000,252,11051303,5485,0,1757427382,13142.008924439993,33673.350646499995,53319.46511568 2025-09-09,14:16:24.000,252,11051365,5605,0,1757427383,13141.988715509993,30903.72632211,53319.45114144 2025-09-09,14:16:25.000,252,11051368,5044,0,1757427384,13141.988715509993,26749.14532836,53319.45114144 2025-09-09,14:16:26.000,252,11051292,5285,0,1757427385,13141.961770269998,31827.268089060002,53319.45812856001 2025-09-09,14:16:27.000,252,11051349,5485,0,1757427386,13142.022397059998,33212.23180754999,53319.4721028 2025-09-09,14:16:28.000,252,11051325,5725,0,1757427387,13142.008924439993,31827.402022530005,53319.44415432 2025-09-09,14:16:29.000,252,11051358,5044,0,1757427388,13142.042605989998,27211.166455950006,53319.486077040005 2025-09-09,14:16:30.000,252,11051378,5125,0,1757427389,13142.029133369993,30442.769613149998,53319.534986880004 2025-09-09,14:16:31.000,252,11051329,5645,0,1757427390,13142.035869679989,25826.604537870007,53319.52101264 2025-09-09,14:16:32.000,252,11051368,5125,0,1757427391,13142.062814919998,30904.656807270003,53319.56992248 2025-09-09,14:16:33.000,252,11051359,5565,0,1757427392,13142.056078609989,31366.544001389993,53319.56293536 2025-09-09,14:16:34.000,252,11051352,5085,0,1757427393,13142.042605989998,33674.86620945,53319.61883232 2025-09-09,14:16:35.000,252,11051341,6005,0,1757427394,13142.015660749988,30905.31237636,53319.67472928001 2025-09-09,14:16:36.000,252,11051348,5165,0,1757427395,13141.981979199998,29058.969001110003,53319.66075504 2025-09-09,14:16:37.000,252,11051335,5445,0,1757427396,13141.975242889988,29982.41208024,53319.67472928001 2025-09-09,14:16:38.000,252,11051337,5925,0,1757427397,13142.002188129998,29982.665848920005,53319.63979368 2025-09-09,14:16:39.000,252,11051313,6045,0,1757427398,13142.056078609989,29059.49768586,53319.67472928001 2025-09-09,14:16:40.000,252,11051383,5684,0,1757427399,13142.123441709999,32752.832956319995,53319.69569064001 2025-09-09,14:16:41.000,252,11051327,5725,0,1757427400,13142.163859569999,29521.490616929994,53319.77953608 2025-09-09,14:16:42.000,252,11051321,5605,0,1757427401,13142.244695289999,23981.917708170004,53319.80748456 2025-09-09,14:16:43.000,252,11051313,5565,0,1757427402,13142.34573994,27675.217732980003,53319.81447168001 2025-09-09,14:16:44.000,252,11051318,5245,0,1757427403,13142.42657566,27675.337568190007,53319.84940728 2025-09-09,14:16:45.000,252,11051312,5445,0,1757427404,13142.50741138,28137.069681449997,53319.87735576 2025-09-09,14:16:46.000,252,11051304,5285,0,1757427405,13142.62866496,26752.218749039996,53319.84242016001 2025-09-09,14:16:47.000,252,11051298,5205,0,1757427406,13142.682555439991,32753.72819583,53319.86338152001 2025-09-09,14:16:48.000,252,11051313,5765,0,1757427407,13142.736445919996,29983.906495799994,53319.891330000006 2025-09-09,14:16:49.000,252,11051328,5405,0,1757427408,13142.797072709996,25829.09992989,53319.96120120001 2025-09-09,14:16:50.000,252,11051346,4925,0,1757427409,13142.749918540001,34600.487469750005,53319.94722696 2025-09-09,14:16:51.000,252,11051267,5605,0,1757427410,13142.756654849996,29060.696037960006,53319.97517544 2025-09-09,14:16:52.000,252,11051346,4925,0,1757427411,13142.696028059996,29060.625546659998,53319.989149680005 2025-09-09,14:16:53.000,252,11051378,5125,0,1757427412,13142.642137579991,22135.77170856,53320.03107240001 2025-09-09,14:16:54.000,252,11051316,5044,0,1757427413,13142.54109292999,30445.363692989995,53320.04504664 2025-09-09,14:16:55.000,252,11051334,5245,0,1757427414,13142.473729829995,30906.905479740002,53320.01011104001 2025-09-09,14:16:56.000,252,11051337,5645,0,1757427415,13142.44678459,30445.13812083,53320.059020880006 2025-09-09,14:16:57.000,252,11051344,5325,0,1757427416,13142.3861578,26751.86629254,53320.05203376001 2025-09-09,14:16:58.000,252,11051315,5845,0,1757427417,13142.29858576999,30444.98303997,53320.07998224001 2025-09-09,14:16:59.000,252,11051279,5565,0,1757427418,13142.231222669994,27213.351686249996,53320.07299512 2025-09-09,14:17:00.000,252,11051323,5925,0,1757427419,13142.17733218999,30906.44023716,53320.10094360001 2025-09-09,14:17:01.000,252,11051314,5165,0,1757427420,13142.170595879994,29983.124042370007,53320.12190496 2025-09-09,14:17:02.000,252,11051315,5485,0,1757427421,13142.103232779999,33214.677855660004,53320.10094360001 2025-09-09,14:17:03.000,252,11051333,5605,0,1757427422,13142.109969089994,23058.340695570005,53320.156840560005 2025-09-09,14:17:04.000,252,11051305,5525,0,1757427423,13142.150386949994,29521.483567799994,53320.08696936 2025-09-09,14:17:05.000,252,11051298,5365,0,1757427424,13142.150386949994,28136.646733650006,53320.10094360001 2025-09-09,14:17:06.000,252,11051332,5085,0,1757427425,13142.136914329989,31368.306283889993,53320.14286632 2025-09-09,14:17:07.000,252,11051384,5085,0,1757427426,13142.109969089994,30445.095826050005,53320.11491784 2025-09-09,14:17:08.000,252,11051349,5925,0,1757427427,13142.143650639999,31368.524806920002,53320.12889208001 2025-09-09,14:17:09.000,252,11051338,5405,0,1757427428,13142.190804809994,29983.603383210007,53320.14286632 2025-09-09,14:17:10.000,252,11051344,5325,0,1757427429,13142.224486359999,28137.006239280003,53320.14985344001 2025-09-09,14:17:11.000,252,11051315,5765,0,1757427430,13142.26490422,31830.306264090003,53320.11491784 2025-09-09,14:17:12.000,252,11051361,5645,0,1757427431,13142.34573994,30445.356643859996,53320.16382768 2025-09-09,14:17:13.000,252,11051345,5485,0,1757427432,13142.39963041999,29522.06159646,53320.17780192001 2025-09-09,14:17:14.000,252,11051374,5245,0,1757427433,13142.48046613999,29522.040449070002,53320.14985344001 2025-09-09,14:17:15.000,252,11051349,5485,0,1757427434,13142.60845603,34600.0997676,53320.14985344001 2025-09-09,14:17:16.000,252,11051348,5285,0,1757427435,13142.776863779996,37369.900320240005,53320.14985344001 2025-09-09,14:17:17.000,252,11051353,5725,0,1757427436,13142.891381050002,31830.080691929994,53320.21972464001 2025-09-09,14:17:18.000,252,11051329,5965,0,1757427437,13143.100206659998,33214.95982086001,53320.14985344001 2025-09-09,14:17:19.000,252,11051336,5445,0,1757427438,13143.167569759993,33214.91047695,53320.21273752 2025-09-09,14:17:20.000,252,11051296,5285,0,1757427439,13143.268614409993,27675.09789777,53320.324531440005 2025-09-09,14:17:21.000,252,11051339,5365,0,1757427440,13143.322504889999,31368.200546940003,53320.30357008 2025-09-09,14:17:22.000,252,11051347,5485,0,1757427441,13143.362922749999,30906.510728459994,53320.33850568001 2025-09-09,14:17:23.000,252,11051332,5205,0,1757427442,13143.315768579989,26289.91565625,53320.35247992 2025-09-09,14:17:24.000,252,11051372,5205,0,1757427443,13143.228196549993,31829.587252829995,53320.35247992 2025-09-09,14:17:25.000,252,11051325,5645,0,1757427444,13143.140624519998,28597.934751720008,53320.36645416001 2025-09-09,14:17:26.000,252,11051335,5485,0,1757427445,13143.046316179993,25366.373889299997,53320.40837688 2025-09-09,14:17:27.000,252,11051301,5925,0,1757427446,13142.978953079997,29982.658799790006,53320.443312480005 2025-09-09,14:17:28.000,252,11051339,5725,0,1757427447,13142.952007840002,30905.862208499995,53320.47126096 2025-09-09,14:17:29.000,252,11051363,5605,0,1757427448,13142.931798910002,25827.690103889996,53320.45728672 2025-09-09,14:17:30.000,252,11051364,5205,0,1757427449,13142.891381050002,30444.02435829,53320.46427384001 2025-09-09,14:17:31.000,252,11051381,5684,0,1757427450,13142.918326289997,31828.769553749997,53320.541132160004 2025-09-09,14:17:32.000,252,11051296,5445,0,1757427451,13142.891381050002,27212.259071099994,53320.48523520001 2025-09-09,14:17:33.000,252,11051298,5445,0,1757427452,13142.898117359997,31366.875310500007,53320.48523520001 2025-09-09,14:17:34.000,252,11051344,4885,0,1757427453,13142.918326289997,29058.53195505,53320.5201708 2025-09-09,14:17:35.000,252,11051299,5605,0,1757427454,13142.931798910002,34136.407996199996,53320.54811928 2025-09-09,14:17:36.000,252,11051349,5605,0,1757427455,13142.938535219997,27211.758582869996,53320.54811928 2025-09-09,14:17:37.000,252,11051343,5285,0,1757427456,13142.904853669992,29519.862267899996,53320.590042 2025-09-09,14:17:38.000,252,11051351,5645,0,1757427457,13142.864435809992,32751.232803809995,53320.57606776 2025-09-09,14:17:39.000,252,11051334,5005,0,1757427458,13142.837490569997,28596.440336159998,53320.52715792 2025-09-09,14:17:40.000,252,11051354,5285,0,1757427459,13142.722973299991,32289.493641420006,53320.53414504001 2025-09-09,14:17:41.000,252,11051345,5565,0,1757427460,13142.682555439991,35982.55399581,53320.541132160004 2025-09-09,14:17:42.000,252,11051337,5884,0,1757427461,13142.574774479996,30904.466480760006,53320.54811928 2025-09-09,14:17:43.000,252,11051312,5085,0,1757427462,13142.50741138,26749.7656518,53320.492222320005 2025-09-09,14:17:44.000,252,11051345,5525,0,1757427463,13142.41983934999,31827.77562642,53320.49920944 2025-09-09,14:17:45.000,252,11051326,5125,0,1757427464,13142.372685179995,26749.723357020004,53320.590042 2025-09-09,14:17:46.000,252,11051350,5125,0,1757427465,13142.34573994,35059.181407979995,53320.57606776 2025-09-09,14:17:47.000,252,11051302,4925,0,1757427466,13142.3861578,27672.940863990007,53320.56908064 2025-09-09,14:17:48.000,252,11051328,5405,0,1757427467,13142.39963041999,29519.460467490004,53320.51318368001 2025-09-09,14:17:49.000,252,11051389,5645,0,1757427468,13142.453520899995,29057.777698139995,53320.53414504001 2025-09-09,14:17:50.000,252,11051354,5085,0,1757427469,13142.48720245,31365.923677950006,53320.54811928 2025-09-09,14:17:51.000,252,11051374,5245,0,1757427470,13142.50067506999,28134.539043779994,53320.51318368001 2025-09-09,14:17:52.000,252,11051381,5684,0,1757427471,13142.493938759995,25826.37191658,53320.492222320005 2025-09-09,14:17:53.000,252,11051344,5085,0,1757427472,13142.56803817,28596.214764000004,53320.54811928 2025-09-09,14:17:54.000,252,11051277,5605,0,1757427473,13142.60845603,29981.12913858,53320.55510640001 2025-09-09,14:17:55.000,252,11051350,5245,0,1757427474,13142.594983409996,29519.559155309995,53320.492222320005 2025-09-09,14:17:56.000,252,11051321,5605,0,1757427475,13142.60171971999,27672.983158770003,53320.49920944 2025-09-09,14:17:57.000,252,11051356,4965,0,1757427476,13142.615192339996,31366.00121838,53320.57606776 2025-09-09,14:17:58.000,252,11051284,5085,0,1757427477,13142.5882471,28134.581338560005,53320.53414504001 2025-09-09,14:17:59.000,252,11051309,5525,0,1757427478,13142.48046613999,24903.098016570002,53320.50619656001 2025-09-09,14:18:00.000,252,11051350,5165,0,1757427479,13142.36594887,32289.268069259997,53320.52715792 2025-09-09,14:18:01.000,252,11051343,5645,0,1757427480,13142.204277429999,30904.269105119994,53320.54811928 2025-09-09,14:18:02.000,252,11051318,5365,0,1757427481,13142.083023849998,30904.05763122,53320.492222320005 2025-09-09,14:18:03.000,252,11051311,5765,0,1757427482,13141.934825029988,29519.136207510004,53320.50619656001 2025-09-09,14:18:04.000,252,11051255,5645,0,1757427483,13141.786626209992,27210.785802929997,53320.5201708 2025-09-09,14:18:05.000,252,11051276,5405,0,1757427484,13141.699054179997,25825.87847748,53320.541132160004 2025-09-09,14:18:06.000,252,11051358,5285,0,1757427485,13141.591273220001,24902.527037039996,53320.49920944 2025-09-09,14:18:07.000,252,11051325,5605,0,1757427486,13141.49022857,29518.903586219996,53320.50619656001 2025-09-09,14:18:08.000,252,11051302,5325,0,1757427487,13141.416129159996,29980.551109919994,53320.33151856 2025-09-09,14:18:09.000,252,11051337,5525,0,1757427488,13141.315084509995,23055.99333528,53320.3105572 2025-09-09,14:18:10.000,252,11051315,5565,0,1757427489,13141.24772141,32750.295269520007,53320.34549280001 2025-09-09,14:18:11.000,252,11051307,5565,0,1757427490,13141.16688569,33673.569169530005,53320.34549280001 2025-09-09,14:18:12.000,252,11051374,5125,0,1757427491,13141.16014937999,28133.876425559996,53320.35247992 2025-09-09,14:18:13.000,252,11051304,5245,0,1757427492,13141.112995209995,26748.891559680007,53320.205750400004 2025-09-09,14:18:14.000,252,11051251,5445,0,1757427493,13141.04563211,28595.234934930006,53320.18478904 2025-09-09,14:18:15.000,252,11051261,5525,0,1757427494,13140.958060079989,29056.74852516,53320.17081480001 2025-09-09,14:18:16.000,252,11051323,5565,0,1757427495,13140.843542809998,28594.917724080005,53320.17081480001 2025-09-09,14:18:17.000,252,11051277,5605,0,1757427496,13140.708816609993,30902.887475640004,53320.059020880006 2025-09-09,14:18:18.000,252,11051292,5005,0,1757427497,13140.574090410002,27671.23497453,53320.05203376001 2025-09-09,14:18:19.000,252,11051312,5285,0,1757427498,13140.432627900002,26286.123224309995,53319.97517544 2025-09-09,14:18:20.000,252,11051293,5485,0,1757427499,13140.244011219991,34133.60949159,53319.97517544 2025-09-09,14:18:21.000,252,11051344,5005,0,1757427500,13140.0284493,30440.52094068,53319.891330000006 2025-09-09,14:18:22.000,252,11051276,5085,0,1757427501,13139.83983261999,29055.599516970004,53319.91229136001 2025-09-09,14:18:23.000,252,11051278,5085,0,1757427502,13139.671424869994,29517.190647630006,53319.84242016001 2025-09-09,14:18:24.000,252,11051310,4845,0,1757427503,13139.516489739988,27670.678093259994,53319.69569064001 2025-09-09,14:18:25.000,252,11051288,5325,0,1757427504,13139.388499849993,26747.5099302,53319.69569064001 2025-09-09,14:18:26.000,252,11051281,5325,0,1757427505,13139.334609370002,30440.563235459995,53319.64678080001 2025-09-09,14:18:27.000,252,11051254,5085,0,1757427506,13139.260509959997,30440.725365449995,53319.534986880004 2025-09-09,14:18:28.000,252,11051345,5884,0,1757427507,13139.307664129992,26747.897632349996,53319.45812856001 2025-09-09,14:18:29.000,252,11051304,5285,0,1757427508,13139.307664129992,30902.668952609994,53319.40921872001 2025-09-09,14:18:30.000,252,11051274,5044,0,1757427509,13139.361554609997,31826.069736959995,53319.39524448 2025-09-09,14:18:31.000,252,11051242,5125,0,1757427510,13139.348081989992,30902.957966939997,53319.32537328 2025-09-09,14:18:32.000,252,11051286,5005,0,1757427511,13139.388499849993,24901.808025780003,53319.24851496 2025-09-09,14:18:33.000,252,11051306,5005,0,1757427512,13139.415445090002,26748.426317100006,53319.17165664001 2025-09-09,14:18:34.000,252,11051290,5165,0,1757427513,13139.368290919992,27210.080889930003,53319.12973392 2025-09-09,14:18:35.000,252,11051335,5645,0,1757427514,13139.348081989992,29056.572296910002,53319.11575968 2025-09-09,14:18:36.000,252,11051286,5365,0,1757427515,13139.327873059992,31364.675981940003,53319.03890136 2025-09-09,14:18:37.000,252,11051296,5485,0,1757427516,13139.334609370002,31826.260063470007,53318.97601728001 2025-09-09,14:18:38.000,252,11051309,5725,0,1757427517,13139.334609370002,30441.261099330004,53318.99697864001 2025-09-09,14:18:39.000,252,11051300,5245,0,1757427518,13139.388499849993,31826.097933480007,53318.92012032 2025-09-09,14:18:40.000,252,11051303,5725,0,1757427519,13139.348081989992,29979.50783868,53318.9131332 2025-09-09,14:18:41.000,252,11051354,5165,0,1757427520,13139.361554609997,28132.967087790006,53318.79435216 2025-09-09,14:18:42.000,252,11051283,5405,0,1757427521,13139.395236160002,31364.316476310007,53318.82928776001 2025-09-09,14:18:43.000,252,11051284,5125,0,1757427522,13139.422181399997,34595.644717439995,53318.73146808 2025-09-09,14:18:44.000,252,11051302,5125,0,1757427523,13139.435654020002,31825.935803490007,53318.73146808 2025-09-09,14:18:45.000,252,11051295,5684,0,1757427524,13139.415445090002,32749.181506980007,53318.74544232 2025-09-09,14:18:46.000,252,11051277,5485,0,1757427525,13139.408708779993,29517.796872809995,53318.65460976 2025-09-09,14:18:47.000,252,11051276,5165,0,1757427526,13139.307664129992,23516.738570340007,53318.61268704 2025-09-09,14:18:48.000,252,11051317,5645,0,1757427527,13139.253773650002,33210.977062410006,53318.58473856 2025-09-09,14:18:49.000,252,11051327,5565,0,1757427528,13139.085365899991,32749.40003001,53318.50788024 2025-09-09,14:18:50.000,252,11051300,5285,0,1757427529,13138.91022184,32749.378882620003,53318.45198328001 2025-09-09,14:18:51.000,252,11051313,5605,0,1757427530,13138.76202301999,29979.655870410003,53318.43800904 2025-09-09,14:18:52.000,252,11051336,5205,0,1757427531,13138.586878959999,31364.471557170007,53318.312240880005 2025-09-09,14:18:53.000,252,11051354,5605,0,1757427532,13138.357844419988,27671.41825191,53318.32621512001 2025-09-09,14:18:54.000,252,11051244,5285,0,1757427533,13138.216381910002,28132.981186050005,53318.32621512001 2025-09-09,14:18:55.000,252,11051326,5325,0,1757427534,13138.068183089992,34134.08883243,53318.29127952 2025-09-09,14:18:56.000,252,11051316,5085,0,1757427535,13137.940193199996,30902.59141218,53318.22140832 2025-09-09,14:18:57.000,252,11051322,5605,0,1757427536,13137.852621170001,25362.905717340007,53318.095640160005 2025-09-09,14:18:58.000,252,11051322,5365,0,1757427537,13137.79199438,30440.67602154,53318.11660152001 2025-09-09,14:18:59.000,252,11051304,5285,0,1757427538,13137.866093789991,35518.3194414,53318.025768960004 2025-09-09,14:19:00.000,252,11051280,5205,0,1757427539,13137.886302719991,27208.967127390002,53318.03275608 2025-09-09,14:19:01.000,252,11051310,5165,0,1757427540,13137.994083680001,31363.41418767,53317.94891064001 2025-09-09,14:19:02.000,252,11051319,5525,0,1757427541,13138.142282499997,25823.82013152,53317.94891064001 2025-09-09,14:19:03.000,252,11051290,5125,0,1757427542,13138.229854529993,26285.27027958,53317.927949280005 2025-09-09,14:19:04.000,252,11051319,5765,0,1757427543,13138.283745009998,28131.705293520004,53317.88602656 2025-09-09,14:19:05.000,252,11051288,5245,0,1757427544,13138.324162869998,24438.595595220002,53317.88602656 2025-09-09,14:19:06.000,252,11051306,5245,0,1757427545,13138.310690249993,30901.301421390002,53317.88602656 2025-09-09,14:19:07.000,252,11051284,5085,0,1757427546,13138.236590840002,29516.253113340004,53317.81615536 2025-09-09,14:19:08.000,252,11051336,5245,0,1757427547,13138.202909289997,29977.787850959998,53317.795194 2025-09-09,14:19:09.000,252,11051300,5044,0,1757427548,13138.095128330002,29977.668015749994,53317.73929704 2025-09-09,14:19:10.000,252,11051330,5125,0,1757427549,13138.000819989997,30439.125212939995,53317.7253228 2025-09-09,14:19:11.000,252,11051293,5765,0,1757427550,13137.886302719991,29054.0557575,53317.77423264 2025-09-09,14:19:12.000,252,11051284,4965,0,1757427551,13137.798730689996,34131.621636929995,53317.76724552 2025-09-09,14:19:13.000,252,11051299,5485,0,1757427552,13137.785258069991,30900.096020159996,53317.73230992001 2025-09-09,14:19:14.000,252,11051325,5645,0,1757427553,13137.72463127999,31823.095004100003,53317.760258400005 2025-09-09,14:19:15.000,252,11051289,5445,0,1757427554,13137.717894969996,29976.392123219994,53317.77423264 2025-09-09,14:19:16.000,252,11051338,5044,0,1757427555,13137.738103899996,31822.65090891,53317.690387200004 2025-09-09,14:19:17.000,252,11051317,5485,0,1757427556,13137.76504913999,28591.174636049996,53317.76724552 2025-09-09,14:19:18.000,252,11051333,5805,0,1757427557,13137.76504913999,28129.50596496,53317.71833568 2025-09-09,14:19:19.000,252,11051324,5085,0,1757427558,13137.72463127999,29052.681177150007,53317.68340008001 2025-09-09,14:19:20.000,252,11051336,5165,0,1757427559,13137.657268179995,27667.90073604,53317.70436144001 2025-09-09,14:19:21.000,252,11051311,5805,0,1757427560,13137.56295983999,28129.51301409,53317.58558040001 2025-09-09,14:19:22.000,252,11051302,5085,0,1757427561,13137.46191518999,25821.479820360008,53317.63449024001 2025-09-09,14:19:23.000,252,11051308,5085,0,1757427562,13137.306980059999,31360.87650087,53317.59955464 2025-09-09,14:19:24.000,252,11051317,5565,0,1757427563,13137.185726479998,32284.1081061,53317.5506448 2025-09-09,14:19:25.000,252,11051275,5725,0,1757427564,13137.044263969998,32284.12220436,53317.59955464 2025-09-09,14:19:26.000,252,11051341,5525,0,1757427565,13136.875856220002,27668.112209939995,53317.62750312 2025-09-09,14:19:27.000,252,11051324,5365,0,1757427566,13136.734393710001,27206.549275800004,53317.57859328 2025-09-09,14:19:28.000,252,11051349,5485,0,1757427567,13136.565985959991,29052.970191479995,53317.5506448 2025-09-09,14:19:29.000,252,11051322,5285,0,1757427568,13136.478413929995,23513.679247919994,53317.543657680006 2025-09-09,14:19:30.000,252,11051283,5565,0,1757427569,13136.33021511,29514.631813440006,53317.48776072001 2025-09-09,14:19:31.000,252,11051282,4965,0,1757427570,13136.18201628999,28591.400208210005,53317.44583800001 2025-09-09,14:19:32.000,252,11051313,5725,0,1757427571,13136.128125809999,30899.369959770003,53317.375966800006 2025-09-09,14:19:33.000,252,11051315,5765,0,1757427572,13135.973190679993,27668.154504720005,53317.33404408 2025-09-09,14:19:34.000,252,11051316,5245,0,1757427573,13135.899091269988,27668.1967995,53317.29212136 2025-09-09,14:19:35.000,252,11051307,5645,0,1757427574,13135.784573999998,30437.828173019996,53317.2362244 2025-09-09,14:19:36.000,252,11051331,5605,0,1757427575,13135.697001970002,25360.11426186,53317.18032744001 2025-09-09,14:19:37.000,252,11051278,5525,0,1757427576,13135.649847799992,31361.087974769995,53317.11045624001 2025-09-09,14:19:39.000,252,11051271,5645,0,1757427578,13135.508385289992,30438.053745180005,53317.019623680004 2025-09-09,14:19:40.000,252,11051288,5205,0,1757427579,13135.41407695,27668.52105948,53316.970713840004 2025-09-09,14:19:41.000,252,11051398,5205,0,1757427580,13135.360186469996,31823.087954970004,53316.9567396 2025-09-09,14:19:42.000,252,11051325,5565,0,1757427581,13135.238932889995,26745.409289460003,53316.89385552001 2025-09-09,14:19:43.000,252,11051275,5684,0,1757427582,13135.10420668999,29976.80097276,53316.872894160006 2025-09-09,14:19:44.000,252,11051298,5365,0,1757427583,13134.976216799994,29976.836218409997,53316.77507448001 2025-09-09,14:19:45.000,252,11051330,5365,0,1757427584,13134.868435839999,27668.901712499995,53316.74712600001 2025-09-09,14:19:46.000,252,11051310,5205,0,1757427585,13134.740445949988,28592.140366859996,53316.684241920004 2025-09-09,14:19:47.000,252,11051260,5005,0,1757427586,13134.646137609998,24899.220995070005,53316.69821616001 2025-09-09,14:19:48.000,252,11051268,5205,0,1757427587,13134.524884029997,32285.052689520002,53316.55148664 2025-09-09,14:19:49.000,252,11051313,5725,0,1757427588,13134.437312000002,29977.047692310007,53316.55847376001 2025-09-09,14:19:50.000,252,11051320,5205,0,1757427589,13134.410366759992,28592.210858160004,53316.57943512001 2025-09-09,14:19:51.000,252,11051321,5605,0,1757427590,13134.363212589997,26745.733549440003,53316.55148664 2025-09-09,14:19:52.000,252,11051280,5165,0,1757427591,13134.322794729997,27668.958105540005,53316.5025768 2025-09-09,14:19:53.000,252,11051236,5205,0,1757427592,13134.289113179992,29053.86543099,53316.4327056 2025-09-09,14:19:54.000,252,11051343,5684,0,1757427593,13134.302585799996,31823.567295810004,53316.39078288001 2025-09-09,14:19:55.000,252,11051330,5165,0,1757427594,13134.282376869996,27207.437466179996,53316.28597608 2025-09-09,14:19:56.000,252,11051347,5325,0,1757427595,13134.295849490001,31823.62368885,53316.26501472 2025-09-09,14:19:57.000,252,11051314,5125,0,1757427596,13134.282376869996,31362.018459929997,53316.27898896 2025-09-09,14:19:58.000,252,11051329,5565,0,1757427597,13134.309322109992,23514.666126120006,53316.27200184001 2025-09-09,14:19:59.000,252,11051351,5725,0,1757427598,13134.336267350001,27669.19072683,53316.19514352001 2025-09-09,14:20:00.000,252,11051280,5125,0,1757427599,13134.369948899992,29515.696232069997,53316.09732384 2025-09-09,14:20:01.000,252,11051281,5565,0,1757427600,13134.430575689992,25822.82620419,53316.12527232001 2025-09-09,14:20:02.000,252,11051297,5684,0,1757427601,13134.531620339993,29054.21788749,53316.19514352001 2025-09-09,14:20:03.000,252,11051291,5605,0,1757427602,13134.639401300003,24899.650991999995,53316.11129808 2025-09-09,14:20:04.000,252,11051319,5605,0,1757427603,13134.787600119998,29515.900656840007,53316.1182852 2025-09-09,14:20:05.000,252,11051273,5645,0,1757427604,13134.949271559999,28592.72544465,53316.10431096001 2025-09-09,14:20:06.000,252,11051255,5525,0,1757427605,13135.15136086,28592.781837689996,53316.12527232001 2025-09-09,14:20:07.000,252,11051334,5165,0,1757427606,13135.380395399996,27669.677116799998,53316.12527232001 2025-09-09,14:20:08.000,252,11051373,5445,0,1757427607,13135.535330530001,26746.473708089994,53316.09033672 2025-09-09,14:20:09.000,252,11051304,5165,0,1757427608,13135.750892449993,30901.18158618,53316.11129808 2025-09-09,14:20:10.000,252,11051314,5005,0,1757427609,13135.926036509998,30901.287323130004,53316.06937536 2025-09-09,14:20:11.000,252,11051346,5205,0,1757427610,13136.027081159998,31824.702205740003,53316.132259440004 2025-09-09,14:20:12.000,252,11051364,5285,0,1757427611,13136.168543669999,30901.604533980004,53316.10431096001 2025-09-09,14:20:13.000,252,11051298,4885,0,1757427612,13136.22917046,25823.848328039996,53316.23706624 2025-09-09,14:20:14.000,252,11051321,5805,0,1757427613,13136.26285200999,24900.71541063,53316.27200184001 2025-09-09,14:20:15.000,252,11051278,5044,0,1757427614,13136.26958832,33210.025429860005,53316.24405336001 2025-09-09,14:20:16.000,252,11051319,5445,0,1757427615,13136.24937939,33671.658855300004,53316.2580276 2025-09-09,14:20:17.000,252,11051274,5005,0,1757427616,13136.276324629995,29055.416239590006,53316.299950320004 2025-09-09,14:20:18.000,252,11051316,5165,0,1757427617,13136.28979725,31825.118104409994,53316.2580276 2025-09-09,14:20:19.000,252,11051353,5725,0,1757427618,13136.34368772999,29978.598500909997,53316.29296320001 2025-09-09,14:20:20.000,252,11051239,5645,0,1757427619,13136.43125976,27670.501865009996,53316.299950320004 2025-09-09,14:20:21.000,252,11051318,5285,0,1757427620,13136.49188655,26747.157473700005,53316.31392456001 2025-09-09,14:20:22.000,252,11051291,5405,0,1757427621,13136.565985959991,25823.904721080005,53316.38379576 2025-09-09,14:20:23.000,252,11051311,5605,0,1757427622,13136.646821679991,29516.802945479998,53316.35584728 2025-09-09,14:20:24.000,252,11051301,5565,0,1757427623,13136.673766920001,34132.84818555,53316.39078288001 2025-09-09,14:20:25.000,252,11051305,5725,0,1757427624,13136.754602640001,28593.331669830004,53316.4327056 2025-09-09,14:20:26.000,252,11051281,5645,0,1757427625,13136.842174669997,25361.918839139995,53316.45366696 2025-09-09,14:20:27.000,252,11051340,5125,0,1757427626,13136.788284189992,28131.522016140007,53316.46065408001 2025-09-09,14:20:28.000,252,11051298,5125,0,1757427627,13136.821965739997,35517.445349279995,53316.47462832 2025-09-09,14:20:29.000,252,11051305,6045,0,1757427628,13136.889328839992,27669.839246789998,53316.48161544001 2025-09-09,14:20:30.000,252,11051296,5085,0,1757427629,13136.835438360002,29516.365899419994,53316.50956392001 2025-09-09,14:20:31.000,252,11051323,5805,0,1757427630,13136.869119909992,33670.87640187,53316.55148664 2025-09-09,14:20:32.000,252,11051345,5684,0,1757427631,13136.869119909992,27669.83219766,53316.53052528001 2025-09-09,14:20:33.000,252,11051257,5445,0,1757427632,13136.902801459997,28593.07085202,53316.56546088 2025-09-09,14:20:34.000,252,11051278,5245,0,1757427633,13136.990373489993,26746.593543299998,53316.60738360001 2025-09-09,14:20:35.000,252,11051308,4925,0,1757427634,13137.091418139993,31824.42728967,53316.62135784 2025-09-09,14:20:36.000,252,11051357,5725,0,1757427635,13137.192462789993,30901.266175740006,53316.635332080004 2025-09-09,14:20:37.000,252,11051327,5485,0,1757427636,13137.40128839999,26285.12224785,53316.656293440006 2025-09-09,14:20:38.000,252,11051343,5645,0,1757427637,13137.56295983999,36440.91662493,53316.71917752 2025-09-09,14:20:40.000,252,11051304,5245,0,1757427639,13137.940193199996,29978.464567439994,53316.73315176 2025-09-09,14:20:41.000,252,11051260,5285,0,1757427640,13138.169227739992,31363.322548979995,53316.76110024 2025-09-09,14:20:42.000,252,11051314,5245,0,1757427641,13138.364580729998,29516.92278069,53316.73315176 2025-09-09,14:20:43.000,252,11051300,5085,0,1757427642,13138.532988479994,28132.022504370005,53316.90084264 2025-09-09,14:20:44.000,252,11051302,5245,0,1757427643,13138.714868849995,26747.256161519996,53316.84494568001 2025-09-09,14:20:45.000,252,11051295,5525,0,1757427644,13138.89001291,29517.056714160004,53316.9567396 2025-09-09,14:20:46.000,252,11051297,5605,0,1757427645,13138.957376009996,33671.57426574,53316.970713840004 2025-09-09,14:20:47.000,252,11051320,5445,0,1757427646,13139.071893280001,28132.121192189996,53317.07552064 2025-09-09,14:20:48.000,252,11051301,5565,0,1757427647,13139.125783759991,33209.91969291,53317.13141760001 2025-09-09,14:20:49.000,252,11051341,5684,0,1757427648,13139.172937930001,30901.759614840004,53317.14539184 2025-09-09,14:20:50.000,252,11051360,5325,0,1757427649,13139.220092099997,30439.985206800004,53317.12443048 2025-09-09,14:20:51.000,252,11051356,5044,0,1757427650,13139.193146860001,31824.807942690008,53317.18032744001 2025-09-09,14:20:52.000,252,11051295,5605,0,1757427651,13139.273982580002,27670.14940851,53317.27116 2025-09-09,14:20:53.000,252,11051303,5645,0,1757427652,13139.341345679997,28593.352817220002,53317.27814712001 2025-09-09,14:20:54.000,252,11051328,4965,0,1757427653,13139.401972469997,31824.624665309995,53317.38994104 2025-09-09,14:20:55.000,252,11051320,5125,0,1757427654,13139.489544499993,27208.382049599997,53317.355005440004 2025-09-09,14:20:56.000,252,11051292,5485,0,1757427655,13139.550171289993,26285.065854810004,53317.43186376 2025-09-09,14:20:57.000,252,11051323,5645,0,1757427656,13139.617534389989,27208.35385308,53317.38994104 2025-09-09,14:20:58.000,252,11051280,5085,0,1757427657,13139.698370109989,29978.133258329995,53317.4807736 2025-09-09,14:20:59.000,252,11051302,5205,0,1757427658,13139.738787969989,32286.258090749994,53317.4109024 2025-09-09,14:21:00.000,252,11051329,5565,0,1757427659,13139.738787969989,31824.772697039996,53317.43885088 2025-09-09,14:21:01.000,252,11051318,5085,0,1757427660,13139.725315349999,29055.091979610006,53317.51570920001 2025-09-09,14:21:02.000,252,11051269,5405,0,1757427661,13139.671424869994,29516.77474896,53317.56461904001 2025-09-09,14:21:03.000,252,11051332,4925,0,1757427662,13139.624270699998,27670.318587629998,53317.592567520005 2025-09-09,14:21:04.000,252,11051324,5285,0,1757427663,13139.556907599988,28132.05775002,53317.5506448 2025-09-09,14:21:05.000,252,11051319,5325,0,1757427664,13139.415445090002,30440.20372983,53317.641477360005 2025-09-09,14:21:06.000,252,11051268,5245,0,1757427665,13139.314400440002,28593.726421109997,53317.60654176 2025-09-09,14:21:07.000,252,11051297,5485,0,1757427666,13139.186410549992,30440.253073739994,53317.641477360005 2025-09-09,14:21:08.000,252,11051297,5405,0,1757427667,13139.139256379996,27670.530061530008,53317.67641296 2025-09-09,14:21:09.000,252,11051322,5125,0,1757427668,13139.078629589996,30901.830106139998,53317.66942584 2025-09-09,14:21:10.000,252,11051316,5325,0,1757427669,13139.105574829991,27670.494815879996,53317.7253228 2025-09-09,14:21:11.000,252,11051351,5605,0,1757427670,13139.098838519996,28132.06479915,53317.66942584 2025-09-09,14:21:12.000,252,11051318,4925,0,1757427671,13139.152729000001,28131.952013069997,53317.70436144001 2025-09-09,14:21:13.000,252,11051274,5205,0,1757427672,13139.206619479992,28593.458554170007,53317.68340008001 2025-09-09,14:21:14.000,252,11051299,5525,0,1757427673,13139.280718889997,33671.25705489,53317.65545160001 2025-09-09,14:21:15.000,252,11051291,5485,0,1757427674,13139.348081989992,34594.42521795,53317.68340008001 2025-09-09,14:21:16.000,252,11051318,5165,0,1757427675,13139.462599259998,29978.189651370005,53317.73230992001 2025-09-09,14:21:17.000,252,11051283,5485,0,1757427676,13139.550171289993,27670.001376779997,53317.76724552 2025-09-09,14:21:18.000,252,11051260,4885,0,1757427677,13139.678161179989,27208.325656560002,53317.760258400005 2025-09-09,14:21:19.000,252,11051287,5445,0,1757427678,13139.77920582999,31824.56122314,53317.77423264 2025-09-09,14:21:20.000,252,11051302,5445,0,1757427679,13139.81962368999,29978.062767030002,53317.69737432 2025-09-09,14:21:21.000,252,11051285,5445,0,1757427680,13139.88698679,34132.622613390005,53317.795194 2025-09-09,14:21:22.000,252,11051311,5525,0,1757427681,13139.90719572,28593.07085202,53317.8650652 2025-09-09,14:21:23.000,252,11051289,5445,0,1757427682,13139.88698679,32747.581354470007,53317.87205232001 2025-09-09,14:21:24.000,252,11051267,5725,0,1757427683,13139.86004154999,33209.017404269995,53317.81615536 2025-09-09,14:21:25.000,252,11051302,5205,0,1757427684,13139.873514169994,32747.242996229994,53317.82314248001 2025-09-09,14:21:26.000,252,11051291,5765,0,1757427685,13139.853305239994,29515.759674240006,53317.87205232001 2025-09-09,14:21:27.000,252,11051332,5005,0,1757427686,13139.90045940999,28130.824152269997,53317.87205232001 2025-09-09,14:21:28.000,252,11051239,5565,0,1757427687,13139.96108619999,28130.683169669996,53317.96987200001 2025-09-09,14:21:29.000,252,11051281,5645,0,1757427688,13140.0284493,26745.705352920006,53317.94192352 2025-09-09,14:21:30.000,252,11051233,5845,0,1757427689,13140.075603469995,32746.643820180005,53317.94891064001 2025-09-09,14:21:31.000,252,11051265,5605,0,1757427690,13140.176648119996,31361.67305256,53317.99083336001 2025-09-09,14:21:32.000,252,11051291,5445,0,1757427691,13140.19012074,30438.314562989995,53317.98384624 2025-09-09,14:21:33.000,252,11051284,4765,0,1757427692,13140.297901699996,27668.52105948,53318.03275608 2025-09-09,14:21:34.000,252,11051241,5645,0,1757427693,13140.351792180001,28130.055797099994,53318.06769168001 2025-09-09,14:21:35.000,252,11051266,4925,0,1757427694,13140.392210040001,26745.063882090006,53318.1096144 2025-09-09,14:21:36.000,252,11051294,5125,0,1757427695,13140.446100519992,29514.645911700005,53318.10262728 2025-09-09,14:21:37.000,252,11051243,5405,0,1757427696,13140.493254690002,29976.194747579997,53318.11660152001 2025-09-09,14:21:38.000,252,11051265,5405,0,1757427697,13140.526936239992,30899.25717369,53318.17249848 2025-09-09,14:21:39.000,252,11051273,5684,0,1757427698,13140.587563029992,28591.111193880002,53318.193459840004 2025-09-09,14:21:40.000,252,11051274,4805,0,1757427699,13140.601035649997,26744.669130809998,53318.13057576 2025-09-09,14:21:41.000,252,11051267,5365,0,1757427700,13140.654926130002,30899.06684718,53318.17249848 2025-09-09,14:21:42.000,252,11051351,5684,0,1757427701,13140.722289229998,26744.563393860008,53318.165511360006 2025-09-09,14:21:43.000,252,11051310,4965,0,1757427702,13140.668398749993,30899.052748920003,53318.28429240001 2025-09-09,14:21:44.000,252,11051330,5405,0,1757427703,13140.688607679993,27206.196819300007,53318.20743408001 2025-09-09,14:21:45.000,252,11051276,5125,0,1757427704,13140.735761849988,30437.433421740003,53318.1794856 2025-09-09,14:21:46.000,252,11051329,5525,0,1757427705,13140.762707089998,31360.608633929995,53318.18647272001 2025-09-09,14:21:47.000,252,11051290,5125,0,1757427706,13140.735761849988,29514.089030429997,53318.333202240006 2025-09-09,14:21:48.000,252,11051281,5525,0,1757427707,13140.749234469993,24898.00149558,53318.27031816 2025-09-09,14:21:49.000,252,11051276,5125,0,1757427708,13140.755970779988,31822.1786172,53318.30525376001 2025-09-09,14:21:50.000,252,11051300,5205,0,1757427709,13140.789652329993,35515.105038120004,53318.263331040005 2025-09-09,14:21:51.000,252,11051296,5005,0,1757427710,13140.796388639988,32745.537106770003,53318.35416360001 2025-09-09,14:21:52.000,252,11051357,5565,0,1757427711,13140.816597569989,24898.135429050002,53318.39608632 2025-09-09,14:21:53.000,252,11051241,5645,0,1757427712,13140.816597569989,27206.225015820004,53318.28429240001 2025-09-09,14:21:54.000,252,11051284,5165,0,1757427713,13140.877224359989,29975.933929770006,53318.30525376001 2025-09-09,14:21:55.000,252,11051255,5645,0,1757427714,13140.850279119994,28129.576456259994,53318.36813784 2025-09-09,14:21:56.000,252,11051265,5684,0,1757427715,13140.877224359989,28591.231029090006,53318.37512496001 2025-09-09,14:21:57.000,252,11051252,5044,0,1757427716,13140.917642219989,33207.473644800004,53318.3890992 2025-09-09,14:21:58.000,252,11051272,5125,0,1757427717,13140.951323769994,29514.667059090003,53318.45198328001 2025-09-09,14:21:59.000,252,11051226,5125,0,1757427718,13140.97826900999,31361.221908239997,53318.4589704 2025-09-09,14:22:00.000,252,11051342,5325,0,1757427719,13140.99847793999,28591.653976889997,53318.431021920005 2025-09-09,14:22:01.000,252,11051333,5645,0,1757427720,13141.032159489994,29976.674088419997,53318.49390600001 2025-09-09,14:22:02.000,252,11051270,5044,0,1757427721,13141.072577349994,31823.235986700005,53318.48691888 2025-09-09,14:22:03.000,252,11051305,5725,0,1757427722,13141.08604997,27668.887614239997,53318.48691888 2025-09-09,14:22:04.000,252,11051328,5125,0,1757427723,13141.153413069995,32285.21481951,53318.43800904 2025-09-09,14:22:05.000,252,11051253,5405,0,1757427724,13141.173621999995,26284.46667876,53318.50089312001 2025-09-09,14:22:06.000,252,11051282,5005,0,1757427725,13141.18709462,30439.202753370002,53318.47294464001 2025-09-09,14:22:07.000,252,11051265,5445,0,1757427726,13141.214039859995,33209.235927300004,53318.528841600004 2025-09-09,14:22:08.000,252,11051277,5445,0,1757427727,13141.193830929995,27208.325656560002,53318.58473856 2025-09-09,14:22:09.000,252,11051316,5125,0,1757427728,13141.20056723999,32286.272189010007,53318.52185448001 2025-09-09,14:22:10.000,252,11051286,5285,0,1757427729,13141.20730355,31824.807942690008,53318.48691888 2025-09-09,14:22:11.000,252,11051303,5765,0,1757427730,13141.234248789995,29516.845240259994,53318.549802960006 2025-09-09,14:22:12.000,252,11051306,5005,0,1757427731,13141.22751248,27208.790899140004,53318.49390600001 2025-09-09,14:22:13.000,252,11051285,5765,0,1757427732,13141.234248789995,27208.910734350007,53318.60569992 2025-09-09,14:22:14.000,252,11051307,5605,0,1757427733,13141.26119402999,24900.72950889,53318.59172568001 2025-09-09,14:22:15.000,252,11051245,5845,0,1757427734,13141.3083482,27670.494815879996,53318.57076432001 2025-09-09,14:22:16.000,252,11051318,5165,0,1757427735,13141.294875579995,30440.217828089997,53318.528841600004 2025-09-09,14:22:17.000,252,11051300,5245,0,1757427736,13141.28140295999,23977.46265801,53318.57775144 2025-09-09,14:22:18.000,252,11051324,5044,0,1757427737,13141.315084509995,30440.20372983,53318.549802960006 2025-09-09,14:22:19.000,252,11051292,5165,0,1757427738,13141.34202974999,28132.008406110006,53318.57076432001 2025-09-09,14:22:20.000,252,11051320,5365,0,1757427739,13141.36223867999,29055.15542178,53318.55679008 2025-09-09,14:22:21.000,252,11051279,5325,0,1757427740,13141.375711299996,30901.717320059994,53318.549802960006 2025-09-09,14:22:22.000,252,11051265,5765,0,1757427741,13141.40265653999,27208.790899140004,53318.61967416001 2025-09-09,14:22:23.000,252,11051289,5605,0,1757427742,13141.436338089996,30901.935843090003,53318.58473856 2025-09-09,14:22:24.000,252,11051330,4845,0,1757427743,13141.42960178,32286.779726370005,53318.55679008 2025-09-09,14:22:25.000,252,11051349,5845,0,1757427744,13141.44981071,35518.143213150004,53318.57775144 2025-09-09,14:22:26.000,252,11051325,5525,0,1757427745,13141.496964879996,23977.674131909997,53318.57076432001 2025-09-09,14:22:27.000,252,11051339,5605,0,1757427746,13141.510437500001,32748.589380060002,53318.5637772 2025-09-09,14:22:28.000,252,11051268,5285,0,1757427747,13141.49022857,31825.336627440003,53318.53582872 2025-09-09,14:22:29.000,252,11051285,5845,0,1757427748,13141.530646430001,27209.101060860005,53318.5637772 2025-09-09,14:22:30.000,252,11051332,5325,0,1757427749,13141.598009529996,31825.442364389994,53318.5637772 2025-09-09,14:22:31.000,252,11051312,5285,0,1757427750,13141.631691080001,30440.51389155,53318.598712800005 2025-09-09,14:22:32.000,252,11051299,5365,0,1757427751,13141.631691080001,33671.912623979995,53318.48691888 2025-09-09,14:22:33.000,252,11051246,5125,0,1757427752,13141.604745839992,28593.944944140007,53318.57076432001 2025-09-09,14:22:34.000,252,11051283,5485,0,1757427753,13141.672108940002,26747.425340639995,53318.58473856 2025-09-09,14:22:35.000,252,11051288,5205,0,1757427754,13141.692317870002,29055.557222190007,53318.61268704 2025-09-09,14:22:36.000,252,11051265,5684,0,1757427755,13141.712526800002,29517.042615900005,53318.60569992 2025-09-09,14:22:37.000,252,11051261,5565,0,1757427756,13141.725999419992,34133.18654379,53318.57775144 2025-09-09,14:22:38.000,252,11051317,5405,0,1757427757,13141.779889899997,27208.776800880005,53318.66858400001 2025-09-09,14:22:39.000,252,11051271,5605,0,1757427758,13141.786626209992,29516.908682430003,53318.598712800005 2025-09-09,14:22:40.000,252,11051255,5684,0,1757427759,13141.800098829997,34594.74947793,53318.61268704 2025-09-09,14:22:41.000,252,11051355,5565,0,1757427760,13141.827044069993,27208.797948270003,53318.59172568001 2025-09-09,14:22:42.000,252,11051268,5205,0,1757427761,13141.860725619998,32286.603498120006,53318.66858400001 2025-09-09,14:22:43.000,252,11051256,5205,0,1757427762,13141.847252999993,29516.838191129995,53318.66858400001 2025-09-09,14:22:44.000,252,11051243,5365,0,1757427763,13141.874198240002,26285.404213050002,53318.68954536001 2025-09-09,14:22:45.000,252,11051313,5605,0,1757427764,13141.894407170003,31363.25205768,53318.71050672001 2025-09-09,14:22:46.000,252,11051294,5165,0,1757427765,13141.941561339998,27208.424344379993,53318.6336484 2025-09-09,14:22:47.000,252,11051168,5165,0,1757427766,13141.975242889988,28131.59955657,53318.68954536001 2025-09-09,14:22:48.000,252,11051304,5125,0,1757427767,13141.968506579993,31362.77271684,53318.62666128 2025-09-09,14:22:49.000,252,11051339,5565,0,1757427768,13141.981979199998,29977.75260531,53318.73146808 2025-09-09,14:22:50.000,252,11051291,5845,0,1757427769,13141.981979199998,29515.99229553,53318.68954536001 2025-09-09,14:22:51.000,252,11051279,5485,0,1757427770,13141.948297649993,31823.92680144,53318.66159688001 2025-09-09,14:22:52.000,252,11051289,5684,0,1757427771,13141.901143479998,27207.655989210005,53318.62666128 2025-09-09,14:22:53.000,252,11051352,5005,0,1757427772,13141.887670859993,32746.939883640007,53318.66159688001 2025-09-09,14:22:54.000,252,11051332,4925,0,1757427773,13141.800098829997,30900.3638871,53318.647622640005 2025-09-09,14:22:55.000,252,11051286,5044,0,1757427774,13141.725999419992,30438.638822969995,53318.67557112 2025-09-09,14:22:56.000,252,11051337,5565,0,1757427775,13141.699054179997,29976.984250139998,53318.64063552001 2025-09-09,14:22:57.000,252,11051307,5684,0,1757427776,13141.604745839992,26284.086025740005,53318.696532480004 2025-09-09,14:22:58.000,252,11051350,5125,0,1757427777,13141.517173809996,30438.624724709996,53318.66159688001 2025-09-09,14:22:59.000,252,11051338,4925,0,1757427778,13141.483492259991,29515.407217739994,53318.7035196 2025-09-09,14:23:00.000,252,11051246,5285,0,1757427779,13141.422865469991,22591.265341770006,53318.61268704 2025-09-09,14:23:01.000,252,11051310,5085,0,1757427780,13141.38918392,30900.490771440003,53318.59172568001 2025-09-09,14:23:02.000,252,11051267,5805,0,1757427781,13141.38918392,29977.329657509996,53318.57775144 2025-09-09,14:23:03.000,252,11051301,5684,0,1757427782,13141.36897499,30900.610606650007,53318.549802960006 2025-09-09,14:23:04.000,252,11051296,5125,0,1757427783,13141.395920229996,32285.602521659996,53318.53582872 2025-09-09,14:23:05.000,252,11051324,5125,0,1757427784,13141.395920229996,29977.534082280006,53318.53582872 2025-09-09,14:23:06.000,252,11051301,5445,0,1757427785,13141.436338089996,27669.536134199996,53318.549802960006 2025-09-09,14:23:07.000,252,11051235,5525,0,1757427786,13141.436338089996,28592.810034209993,53318.49390600001 2025-09-09,14:23:08.000,252,11051315,5405,0,1757427787,13141.422865469991,30900.963063150004,53318.54281584001 2025-09-09,14:23:09.000,252,11051306,5165,0,1757427788,13141.436338089996,29977.738507050002,53318.52185448001 2025-09-09,14:23:10.000,252,11051261,5645,0,1757427789,13141.395920229996,32285.933830769995,53318.42403480001 2025-09-09,14:23:11.000,252,11051273,5605,0,1757427790,13141.34202974999,26746.516002870005,53318.48691888 2025-09-09,14:23:12.000,252,11051328,5205,0,1757427791,13141.315084509995,33670.841156220005,53318.45198328001 2025-09-09,14:23:13.000,252,11051282,5005,0,1757427792,13141.22077616999,31824.455486189996,53318.45198328001 2025-09-09,14:23:14.000,252,11051311,5845,0,1757427793,13141.153413069995,27208.17762483,53318.431021920005 2025-09-09,14:23:15.000,252,11051307,5684,0,1757427794,13141.07931365999,29516.29540812,53318.44499616 2025-09-09,14:23:16.000,252,11051311,5605,0,1757427795,13141.025423179999,27669.923836350004,53318.47294464001 2025-09-09,14:23:17.000,252,11051337,5405,0,1757427796,13140.964796389999,30901.301421390002,53318.42403480001 2025-09-09,14:23:18.000,252,11051297,5805,0,1757427797,13140.877224359989,30439.611602909994,53318.35416360001 2025-09-09,14:23:19.000,252,11051264,4925,0,1757427798,13140.850279119994,27669.930885480004,53318.40307344001 2025-09-09,14:23:20.000,252,11051303,5485,0,1757427799,13140.776179709988,28593.176588970004,53318.29127952 2025-09-09,14:23:21.000,252,11051321,5405,0,1757427800,13140.809861259993,30439.604553779995,53318.29127952 2025-09-09,14:23:22.000,252,11051301,5405,0,1757427801,13140.803124949998,30901.223880959995,53318.20743408001 2025-09-09,14:23:23.000,252,11051355,5525,0,1757427802,13140.823333879998,28131.43742658,53318.27031816 2025-09-09,14:23:24.000,252,11051314,5085,0,1757427803,13140.830070189993,29054.67608094,53318.17249848 2025-09-09,14:23:25.000,252,11051314,5285,0,1757427804,13140.809861259993,30439.39307988,53318.193459840004 2025-09-09,14:23:26.000,252,11051303,5565,0,1757427805,13140.809861259993,28592.852328990004,53318.1794856 2025-09-09,14:23:27.000,252,11051325,5405,0,1757427806,13140.749234469993,32285.70825861,53318.15153712 2025-09-09,14:23:28.000,252,11051263,5565,0,1757427807,13140.762707089998,31362.434358600003,53318.10262728 2025-09-09,14:23:29.000,252,11051300,5365,0,1757427808,13140.729025539993,30900.786834900005,53318.08865304001 2025-09-09,14:23:30.000,252,11051295,5565,0,1757427809,13140.702080299998,34132.086879509996,53318.08166592 2025-09-09,14:23:31.000,252,11051298,5005,0,1757427810,13140.654926130002,30439.195704240003,53318.06769168001 2025-09-09,14:23:32.000,252,11051289,5085,0,1757427811,13140.607771959993,28592.71839552,53318.03275608 2025-09-09,14:23:33.000,252,11051316,5165,0,1757427812,13140.587563029992,29516.006393789998,53318.03974320001 2025-09-09,14:23:34.000,252,11051354,4965,0,1757427813,13140.493254690002,29516.126229,53317.997820480006 2025-09-09,14:23:35.000,252,11051264,5005,0,1757427814,13140.432627900002,24438.320679149998,53317.927949280005 2025-09-09,14:23:36.000,252,11051266,5005,0,1757427815,13140.372001110001,27669.613674630004,53317.997820480006 2025-09-09,14:23:37.000,252,11051362,5165,0,1757427816,13140.284429079991,26746.480757219993,53317.92096216001 2025-09-09,14:23:38.000,252,11051263,5725,0,1757427817,13140.21032967,27669.754657230005,53317.858078080004 2025-09-09,14:23:39.000,252,11051326,5125,0,1757427818,13140.16991181,29516.217867690008,53317.84410384 2025-09-09,14:23:40.000,252,11051346,5165,0,1757427819,13140.08907609,35517.23387538,53317.795194 2025-09-09,14:23:41.000,252,11051321,5525,0,1757427820,13140.075603469995,26284.903724820004,53317.82314248001 2025-09-09,14:23:42.000,252,11051293,5605,0,1757427821,13140.014976679995,30439.407178139998,53317.71833568 2025-09-09,14:23:43.000,252,11051337,5485,0,1757427822,13140.02171298999,28592.965115069994,53317.73230992001 2025-09-09,14:23:44.000,252,11051329,5485,0,1757427823,13140.00824037,29054.612638770006,53317.7253228 2025-09-09,14:23:45.000,252,11051274,5165,0,1757427824,13139.96108619999,28593.021508110003,53317.64846448 2025-09-09,14:23:46.000,252,11051361,5565,0,1757427825,13139.92066833999,30901.17453705,53317.67641296 2025-09-09,14:23:47.000,252,11051320,5125,0,1757427826,13139.893723099995,29977.858342260006,53317.66942584 2025-09-09,14:23:48.000,252,11051271,5525,0,1757427827,13139.833096309994,28131.338738759994,53317.61352888001 2025-09-09,14:23:49.000,252,11051293,5605,0,1757427828,13139.853305239994,28592.9016729,53317.59955464 2025-09-09,14:23:50.000,252,11051288,5245,0,1757427829,13139.86677786,29977.7737527,53317.4807736 2025-09-09,14:23:51.000,252,11051269,5605,0,1757427830,13139.88698679,27207.959101800006,53317.494747840006 2025-09-09,14:23:52.000,252,11051271,5565,0,1757427831,13139.873514169994,29977.639819229997,53317.494747840006 2025-09-09,14:23:53.000,252,11051306,5365,0,1757427832,13139.86677786,26284.62880875,53317.48776072001 2025-09-09,14:23:54.000,252,11051278,5005,0,1757427833,13139.86004154999,29977.555229670004,53317.48776072001 2025-09-09,14:23:55.000,252,11051247,5285,0,1757427834,13139.833096309994,24899.658041129995,53317.40391528 2025-09-09,14:23:56.000,252,11051276,5085,0,1757427835,13139.83983261999,26745.952072469998,53317.36897968001 2025-09-09,14:23:57.000,252,11051276,5205,0,1757427836,13139.785942139999,28592.387086410003,53317.36199256 2025-09-09,14:23:58.000,252,11051314,4925,0,1757427837,13139.83983261999,29977.047692310007,53317.36199256 2025-09-09,14:23:59.000,252,11051236,5205,0,1757427838,13139.82636,32746.69316409,53317.306095600004 2025-09-09,14:24:00.000,252,11051275,5485,0,1757427839,13139.83983261999,26283.895699229994,53317.29212136 2025-09-09,14:24:01.000,252,11051259,5925,0,1757427840,13139.765733209999,29053.484777970007,53317.21526304 2025-09-09,14:24:02.000,252,11051309,5565,0,1757427841,13139.718579039989,29515.01951559,53317.19430168 2025-09-09,14:24:03.000,252,11051335,5645,0,1757427842,13139.691633799994,29976.575400600006,53317.11744336 2025-09-09,14:24:04.000,252,11051279,5605,0,1757427843,13139.637743319989,27206.803044479995,53317.208275920006 2025-09-09,14:24:05.000,252,11051286,5085,0,1757427844,13139.563643909998,29514.85033647,53317.159366080006 2025-09-09,14:24:06.000,252,11051289,5805,0,1757427845,13139.482808189998,26283.458653170004,53317.2362244 2025-09-09,14:24:07.000,252,11051285,5565,0,1757427846,13139.442390329998,30437.849320409994,53317.20128880001 2025-09-09,14:24:08.000,252,11051317,5605,0,1757427847,13139.334609370002,29053.019535390005,53317.08250776001 2025-09-09,14:24:09.000,252,11051325,5485,0,1757427848,13139.253773650002,28129.752684510007,53317.14539184 2025-09-09,14:24:10.000,252,11051239,5365,0,1757427849,13139.193146860001,30437.77882911,53317.11045624001 2025-09-09,14:24:11.000,252,11051319,5765,0,1757427850,13139.166201619992,27668.06286603,53317.019623680004 2025-09-09,14:24:12.000,252,11051307,5325,0,1757427851,13139.112311140001,29514.519027360002,53316.98468808001 2025-09-09,14:24:13.000,252,11051303,5565,0,1757427852,13139.058420659996,27206.42239146,53316.90782976 2025-09-09,14:24:14.000,252,11051319,5525,0,1757427853,13139.03147542,25821.465722099994,53316.8868684 2025-09-09,14:24:15.000,252,11051294,4885,0,1757427854,13139.03147542,23513.376135330007,53316.851932800004 2025-09-09,14:24:16.000,252,11051300,5205,0,1757427855,13139.071893280001,32745.530057640004,53316.87988128 2025-09-09,14:24:17.000,252,11051362,5044,0,1757427856,13139.071893280001,31822.220911979995,53316.83795856 2025-09-09,14:24:18.000,252,11051299,5605,0,1757427857,13139.044948039991,29514.103128689996,53316.81001008 2025-09-09,14:24:19.000,252,11051300,5165,0,1757427858,13139.044948039991,31822.072880249994,53316.81699720001 2025-09-09,14:24:20.000,252,11051258,5445,0,1757427859,13139.044948039991,30437.172603929997,53316.76808736 2025-09-09,14:24:21.000,252,11051290,5044,0,1757427860,13139.004530179991,26744.253232140007,53316.74013888 2025-09-09,14:24:22.000,252,11051297,5445,0,1757427861,13139.01126649,29513.91280218,53316.7121904 2025-09-09,14:24:23.000,252,11051308,5044,0,1757427862,13138.88327659999,31360.361914380002,53316.72616464001 2025-09-09,14:24:24.000,252,11051364,5005,0,1757427863,13138.82264980999,32283.537126569994,53316.69821616001 2025-09-09,14:24:25.000,252,11051317,5605,0,1757427864,13138.76202301999,27205.830264539996,53316.572448 2025-09-09,14:24:26.000,252,11051325,5565,0,1757427865,13138.68792361,28129.083017159996,53316.62834496001 2025-09-09,14:24:27.000,252,11051273,5405,0,1757427866,13138.64076943999,29975.574424139995,53316.635332080004 2025-09-09,14:24:28.000,252,11051306,4925,0,1757427867,13138.62729682,32745.283338089997,53316.57943512001 2025-09-09,14:24:29.000,252,11051300,5285,0,1757427868,13138.60035157999,29975.750652389994,53316.60039648 2025-09-09,14:24:30.000,252,11051289,5925,0,1757427869,13138.64750575,29514.265258679996,53316.516551040004 2025-09-09,14:24:31.000,252,11051279,5565,0,1757427870,13138.654242059994,29514.39919215,53316.488602560006 2025-09-09,14:24:32.000,252,11051340,5085,0,1757427871,13138.66771468,30899.320615859993,53316.43969272001 2025-09-09,14:24:33.000,252,11051307,5684,0,1757427872,13138.70139622999,28591.364962559994,53316.38379576 2025-09-09,14:24:34.000,252,11051290,5205,0,1757427873,13138.7485504,25821.754736429997,53316.39078288001 2025-09-09,14:24:35.000,252,11051293,5525,0,1757427874,13138.775495639995,29053.111174079997,53316.36283440001 2025-09-09,14:24:36.000,252,11051287,5605,0,1757427875,13138.78223194999,29053.181665380005,53316.36283440001 2025-09-09,14:24:37.000,252,11051301,5445,0,1757427876,13138.86980398,26283.543242729997,53316.3278988 2025-09-09,14:24:38.000,252,11051296,5125,0,1757427877,13138.86306766999,29053.301500589994,53316.348860160004 2025-09-09,14:24:39.000,252,11051271,5325,0,1757427878,13138.93043077,28130.16858318,53316.33488592 2025-09-09,14:24:40.000,252,11051353,5525,0,1757427879,13139.01126649,26283.789962280003,53316.27898896 2025-09-09,14:24:41.000,252,11051266,5085,0,1757427880,13139.145992689992,27206.993370990007,53316.2580276 2025-09-09,14:24:42.000,252,11051365,5365,0,1757427881,13139.213355790002,28130.337762299998,53316.23706624 2025-09-09,14:24:43.000,252,11051324,5325,0,1757427882,13139.321136749997,28592.062826430003,53316.2580276 2025-09-09,14:24:44.000,252,11051284,4885,0,1757427883,13139.476071880003,28592.09807208,53316.2580276 2025-09-09,14:24:45.000,252,11051286,5125,0,1757427884,13139.604061769998,29976.843267539996,53316.23706624 2025-09-09,14:24:46.000,252,11051272,5044,0,1757427885,13139.77920582999,32746.70726235,53316.19514352001 2025-09-09,14:24:47.000,252,11051261,5245,0,1757427886,13139.94087726999,35978.105994779995,53316.251040480005 2025-09-09,14:24:48.000,252,11051307,5365,0,1757427887,13140.095812399995,29977.195724039993,53316.26501472 2025-09-09,14:24:49.000,252,11051275,5285,0,1757427888,13140.304638009991,32285.24301603,53316.36283440001 2025-09-09,14:24:50.000,252,11051254,5205,0,1757427889,13140.432627900002,34593.42424149001,53316.35584728 2025-09-09,14:24:51.000,252,11051230,5005,0,1757427890,13140.607771959993,31362.15944253,53316.41174424001 2025-09-09,14:24:52.000,252,11051305,5485,0,1757427891,13140.729025539993,24437.904780480007,53316.35584728 2025-09-09,14:24:53.000,252,11051249,5405,0,1757427892,13140.843542809998,33208.76363559,53316.40475712 2025-09-09,14:24:54.000,252,11051299,5445,0,1757427893,13140.971532699994,31823.969096219997,53316.49558968 2025-09-09,14:24:55.000,252,11051268,5125,0,1757427894,13141.025423179999,29977.505885759994,53316.4327056 2025-09-09,14:24:56.000,252,11051340,5285,0,1757427895,13141.04563211,24899.693286780006,53316.537512400006 2025-09-09,14:24:57.000,252,11051315,5565,0,1757427896,13141.112995209995,33208.841176019996,53316.53052528001 2025-09-09,14:24:58.000,252,11051299,5485,0,1757427897,13141.214039859995,29054.231985749997,53316.537512400006 2025-09-09,14:24:59.000,252,11051280,5165,0,1757427898,13141.315084509995,32747.0244732,53316.61437072 2025-09-09,14:25:00.000,252,11051298,5365,0,1757427899,13141.38918392,30438.815051219994,53316.62135784 2025-09-09,14:25:01.000,252,11051208,4845,0,1757427900,13141.517173809996,33670.030506270006,53316.62834496001 2025-09-09,14:25:02.000,252,11051240,5085,0,1757427901,13141.665372629992,30438.533086020005,53316.67725480001 2025-09-09,14:25:03.000,252,11051325,5565,0,1757427902,13141.800098829997,24898.882636830007,53316.684241920004 2025-09-09,14:25:04.000,252,11051235,5485,0,1757427903,13141.880934549998,27668.429420789995,53316.76808736 2025-09-09,14:25:05.000,252,11051303,5645,0,1757427904,13142.035869679989,28591.329716909997,53316.803022960004 2025-09-09,14:25:06.000,252,11051290,5165,0,1757427905,13142.184068499999,22590.20092314,53316.89385552001 2025-09-09,14:25:07.000,252,11051287,5725,0,1757427906,13142.312058389994,31360.54519176,53316.90782976 2025-09-09,14:25:08.000,252,11051341,5445,0,1757427907,13142.44678459,27205.759773240003,53316.94276536001 2025-09-09,14:25:09.000,252,11051131,5365,0,1757427908,13142.56130185999,34129.71132269999,53316.991675200006 2025-09-09,14:25:10.000,252,11051242,5325,0,1757427909,13142.66908282,28590.18775785,53317.01263656001 2025-09-09,14:25:11.000,252,11051226,5125,0,1757427910,13142.810545330001,31821.22698465,53317.040585040006 2025-09-09,14:25:12.000,252,11051252,4765,0,1757427911,13142.918326289997,25820.323763039996,53317.089494880005 2025-09-09,14:25:13.000,252,11051278,4925,0,1757427912,13142.985689389992,26281.823255010007,53317.159366080006 2025-09-09,14:25:14.000,252,11051228,5245,0,1757427913,13143.012634630002,28128.194826780003,53317.208275920006 2025-09-09,14:25:15.000,252,11051330,5125,0,1757427914,13143.127151899993,31821.029609010002,53317.306095600004 2025-09-09,14:25:16.000,252,11051268,5005,0,1757427915,13143.174306069988,32282.66303445,53317.32006984001 2025-09-09,14:25:17.000,252,11051341,5684,0,1757427916,13143.214723929988,32282.550248369997,53317.36897968001 2025-09-09,14:25:18.000,252,11051313,5445,0,1757427917,13143.288823339994,28589.673171360002,53317.46679936001 2025-09-09,14:25:19.000,252,11051302,5085,0,1757427918,13143.329241199994,28128.096138959998,53317.52968344 2025-09-09,14:25:20.000,252,11051306,5285,0,1757427919,13143.383131679999,29512.862481810007,53317.4807736 2025-09-09,14:25:21.000,252,11051152,5005,0,1757427920,13143.430285849994,30435.974251830005,53317.50173496 2025-09-09,14:25:22.000,252,11051301,5525,0,1757427921,13143.51785787999,26743.090125689996,53317.56461904001 2025-09-09,14:25:23.000,252,11051310,4885,0,1757427922,13143.64584777,34590.32262429,53317.66942584 2025-09-09,14:25:24.000,252,11051237,5525,0,1757427923,13143.69973824999,29512.62281139,53317.641477360005 2025-09-09,14:25:25.000,252,11051263,5485,0,1757427924,13143.80751921,30435.69933576,53317.73929704 2025-09-09,14:25:26.000,252,11051211,5645,0,1757427925,13143.84793707,31358.853400559994,53317.760258400005 2025-09-09,14:25:27.000,252,11051321,5525,0,1757427926,13143.948981720001,29050.83430509,53317.81615536 2025-09-09,14:25:28.000,252,11051232,4965,0,1757427927,13143.996135889996,30435.5442549,53317.89301368 2025-09-09,14:25:29.000,252,11051268,5005,0,1757427928,13144.097180539997,27665.912881380005,53317.9349364 2025-09-09,14:25:30.000,252,11051288,5205,0,1757427929,13144.211697810002,29512.206912719994,53317.96987200001 2025-09-09,14:25:31.000,252,11051276,5085,0,1757427930,13144.252115670002,32743.33777821,53318.046730320006 2025-09-09,14:25:32.000,252,11051279,5445,0,1757427931,13144.366632939993,31358.515042319996,53318.06070456 2025-09-09,14:25:33.000,252,11051314,5085,0,1757427932,13144.474413899989,29973.805092509996,53318.15852424001 2025-09-09,14:25:34.000,252,11051238,4965,0,1757427933,13144.575458549989,30897.029648609998,53318.22140832 2025-09-09,14:25:35.000,252,11051239,5485,0,1757427934,13144.69671212999,30435.37507578,53318.1794856 2025-09-09,14:25:36.000,252,11051267,5525,0,1757427935,13144.81796570999,29973.90378033,53318.263331040005 2025-09-09,14:25:37.000,252,11051289,5525,0,1757427936,13144.95942821999,30897.107189040005,53318.32621512001 2025-09-09,14:25:38.000,252,11051293,5525,0,1757427937,13145.100890729991,27204.33584898,53318.37512496001 2025-09-09,14:25:39.000,252,11051291,5485,0,1757427938,13145.201935379991,28127.482864649995,53318.4589704 2025-09-09,14:25:40.000,252,11051292,5325,0,1757427939,13145.329925270002,28127.468766389997,53318.528841600004 2025-09-09,14:25:41.000,252,11051251,5485,0,1757427940,13145.404024679992,26281.026703320007,53318.55679008 2025-09-09,14:25:42.000,252,11051242,5125,0,1757427941,13145.451178850002,28127.384176830004,53318.64063552001 2025-09-09,14:25:43.000,252,11051178,4765,0,1757427942,13145.511805640002,30435.325731870005,53318.66858400001 2025-09-09,14:25:44.000,252,11051270,4965,0,1757427943,13145.545487189993,30435.22704405,53318.67557112 2025-09-09,14:25:45.000,252,11051280,5365,0,1757427944,13145.606113979993,26280.730639860005,53318.75941656001 2025-09-09,14:25:46.000,252,11051268,5165,0,1757427945,13145.680213389998,27665.285508810004,53318.79435216 2025-09-09,14:25:47.000,252,11051289,5605,0,1757427946,13145.747576489994,31357.908817140007,53318.85024912 2025-09-09,14:25:48.000,252,11051243,5325,0,1757427947,13145.794730659989,31819.260277380003,53318.90614608001 2025-09-09,14:25:49.000,252,11051258,4925,0,1757427948,13145.87556637999,27203.095202099998,53319.01095288 2025-09-09,14:25:50.000,252,11051262,4965,0,1757427949,13145.92272055,35049.92590029001,53319.00396576001 2025-09-09,14:25:51.000,252,11051255,5325,0,1757427950,13145.98334734,29049.05792433,53319.07383696001 2025-09-09,14:25:52.000,252,11051123,5525,0,1757427951,13146.030501509995,27664.080107579997,53319.09479832001 2025-09-09,14:25:53.000,252,11051259,5405,0,1757427952,13146.091128299995,25817.497061910006,53319.1576824 2025-09-09,14:25:54.000,252,11051271,5485,0,1757427953,13146.12480985,26740.460800200002,53319.220566480006 2025-09-09,14:25:55.000,252,11051253,5565,0,1757427954,13146.20564557,31817.808156600004,53319.24851496 2025-09-09,14:25:56.000,252,11051235,5445,0,1757427955,13146.24606343,29971.295602230006,53319.27646344 2025-09-09,14:25:57.000,252,11051226,4925,0,1757427956,13146.232590809996,29509.5705381,53319.34633464 2025-09-09,14:25:58.000,252,11051234,4925,0,1757427957,13146.16522771,30894.202947480007,53319.36030888001 2025-09-09,14:25:59.000,252,11051265,5565,0,1757427958,13146.16522771,31355.624899019997,53319.35332176 2025-09-09,14:26:00.000,252,11051334,5125,0,1757427959,13146.16522771,32740.200915359994,53319.41620584 2025-09-09,14:26:01.000,252,11051240,5005,0,1757427960,13146.17870032999,27662.733723750003,53319.44415432 2025-09-09,14:26:02.000,252,11051285,5565,0,1757427961,13146.17870032999,26739.480971130004,53319.46511568 2025-09-09,14:26:03.000,252,11051238,5165,0,1757427962,13146.10460092,28124.049938340002,53319.47908992001 2025-09-09,14:26:04.000,252,11051236,5285,0,1757427963,13146.10460092,30893.392297529994,53319.52101264 2025-09-09,14:26:05.000,252,11051254,5205,0,1757427964,13146.06418306,30431.758872089995,53319.51402552 2025-09-09,14:26:06.000,252,11051268,4885,0,1757427965,13146.010292579995,26739.015728550003,53319.59088384 2025-09-09,14:26:07.000,252,11051239,5645,0,1757427966,13145.990083649995,29046.703514909997,53319.57690960001 2025-09-09,14:26:08.000,252,11051275,5325,0,1757427967,13145.929456859994,33662.354003700006,53319.51402552 2025-09-09,14:26:09.000,252,11051282,5125,0,1757427968,13145.929456859994,30892.779023220006,53319.58389672 2025-09-09,14:26:10.000,252,11051272,5044,0,1757427969,13145.889038999994,32738.946170220006,53319.57690960001 2025-09-09,14:26:11.000,252,11051256,5125,0,1757427970,13145.889038999994,32738.925022829993,53319.64678080001 2025-09-09,14:26:12.000,252,11051226,5165,0,1757427971,13145.95640209999,29507.751862560006,53319.61883232 2025-09-09,14:26:13.000,252,11051292,5044,0,1757427972,13145.90251162,29969.29364931,53319.62581944001 2025-09-09,14:26:14.000,252,11051245,5605,0,1757427973,13145.96313841,31815.496041959996,53319.555948240006 2025-09-09,14:26:15.000,252,11051249,5405,0,1757427974,13145.96313841,25353.36119532,53319.534986880004 2025-09-09,14:26:16.000,252,11051219,5765,0,1757427975,13146.01702888999,30430.518225210006,53319.59787096001 2025-09-09,14:26:17.000,252,11051110,5125,0,1757427976,13146.0237652,27199.422605369997,53319.58389672 2025-09-09,14:26:18.000,252,11051255,5405,0,1757427977,13146.070919369995,22583.6593305,53319.63280656 2025-09-09,14:26:19.000,252,11051222,5005,0,1757427978,13146.070919369995,33661.30368333,53319.67472928001 2025-09-09,14:26:20.000,252,11051273,5645,0,1757427979,13146.050710439995,27199.168836690005,53319.653767920005 2025-09-09,14:26:21.000,252,11051256,4965,0,1757427980,13145.98334734,28122.273557580003,53319.66774216001 2025-09-09,14:26:22.000,252,11051215,5605,0,1757427981,13145.929456859994,29506.814328270004,53319.66075504 2025-09-09,14:26:23.000,252,11051276,4565,0,1757427982,13145.848621139994,25352.613987539997,53319.66075504 2025-09-09,14:26:24.000,252,11051286,4965,0,1757427983,13145.814939589989,31814.523262019997,53319.63280656 2025-09-09,14:26:25.000,252,11051234,5044,0,1757427984,13145.740840179998,31352.833443540003,53319.604858080005 2025-09-09,14:26:26.000,252,11051134,5285,0,1757427985,13145.626322909993,27198.534414990005,53319.59088384 2025-09-09,14:26:27.000,252,11051269,5805,0,1757427986,13145.451178850002,27660.04800522,53319.555948240006 2025-09-09,14:26:28.000,252,11051321,5285,0,1757427987,13145.370343130002,29967.792184620004,53319.58389672 2025-09-09,14:26:29.000,252,11051235,5405,0,1757427988,13145.242353239992,30890.875758120004,53319.59088384 2025-09-09,14:26:30.000,252,11051236,5165,0,1757427989,13145.141308589991,26736.696564779995,53319.534986880004 2025-09-09,14:26:31.000,252,11051289,5645,0,1757427990,13144.99984607999,30890.713628130005,53319.555948240006 2025-09-09,14:26:32.000,252,11051289,5645,0,1757427991,13144.892065119995,27659.751941759998,53319.486077040005 2025-09-09,14:26:33.000,252,11051259,5445,0,1757427992,13144.851647259995,32275.331939249998,53319.4721028 2025-09-09,14:26:34.000,252,11051256,5325,0,1757427993,13144.71692105999,23043.97456863,53319.42319296 2025-09-09,14:26:35.000,252,11051304,5125,0,1757427994,13144.629349029994,30890.488055969996,53319.33934752001 2025-09-09,14:26:36.000,252,11051253,5365,0,1757427995,13144.528304379994,32275.155711,53319.33236040001 2025-09-09,14:26:37.000,252,11051221,5645,0,1757427996,13144.413787109988,26736.32296089,53319.36030888001 2025-09-09,14:26:38.000,252,11051273,5605,0,1757427997,13144.272324600002,30890.255434680003,53319.28345056 2025-09-09,14:26:39.000,252,11051209,5565,0,1757427998,13144.097180539997,30890.156746859997,53319.220566480006 2025-09-09,14:26:40.000,252,11051202,5205,0,1757427999,13143.955718029996,29505.390404010002,53319.16466952001 2025-09-09,14:26:41.000,252,11051259,5565,0,1757428000,13143.794046589996,30889.96642035,53319.14370816001 2025-09-09,14:26:42.000,252,11051211,5645,0,1757428001,13143.62563884,27197.427701580003,53319.09479832001 2025-09-09,14:26:43.000,252,11051244,5125,0,1757428002,13143.490912639994,30889.81133949,53319.01794 2025-09-09,14:26:44.000,252,11051247,5565,0,1757428003,13143.302295959998,25350.929245470004,53318.92012032 2025-09-09,14:26:45.000,252,11051194,5125,0,1757428004,13143.100206659998,29966.431702529997,53318.9480688 2025-09-09,14:26:46.000,252,11051190,5445,0,1757428005,13142.891381050002,29043.178949909998,53318.85723624001 2025-09-09,14:26:47.000,252,11051112,5085,0,1757428006,13142.709500680001,29043.17190078,53318.80832640001 2025-09-09,14:26:48.000,252,11051218,5165,0,1757428007,13142.514147689995,27196.82852553,53318.73146808 2025-09-09,14:26:49.000,252,11051216,5125,0,1757428008,13142.36594887,27658.27162446,53318.717493840006 2025-09-09,14:26:50.000,252,11051253,5925,0,1757428009,13142.157123259989,31350.683458889995,53318.61268704 2025-09-09,14:26:51.000,252,11051165,5525,0,1757428010,13142.015660749988,32273.68949196,53318.549802960006 2025-09-09,14:26:52.000,252,11051227,5845,0,1757428011,13141.840516689997,29504.30483799,53318.479931760005 2025-09-09,14:26:53.000,252,11051280,5125,0,1757428012,13141.678845249997,30888.958394760004,53318.41704768 2025-09-09,14:26:54.000,252,11051205,5485,0,1757428013,13141.523910119991,26734.913134889997,53318.263331040005 2025-09-09,14:26:55.000,252,11051264,5005,0,1757428014,13141.30161188999,27657.989659259998,53318.27730528 2025-09-09,14:26:56.000,252,11051266,4925,0,1757428015,13141.13994044999,32273.590804139996,53318.17249848 2025-09-09,14:26:57.000,252,11051248,4925,0,1757428016,13140.951323769994,26273.399544660002,53318.046730320006 2025-09-09,14:26:58.000,252,11051246,5285,0,1757428017,13140.789652329993,29504.269592340002,53318.01878184001 2025-09-09,14:26:59.000,252,11051272,4925,0,1757428018,13140.601035649997,32273.626049790008,53317.879039440006 2025-09-09,14:27:00.000,252,11051205,5565,0,1757428019,13140.392210040001,33196.681426769996,53317.74628416 2025-09-09,14:27:01.000,252,11051187,5445,0,1757428020,13140.196857049996,32735.266524360006,53317.7253228 2025-09-09,14:27:02.000,252,11051261,5405,0,1757428021,13140.00150405999,29504.325985379997,53317.62750312 2025-09-09,14:27:03.000,252,11051212,5044,0,1757428022,13139.833096309994,28581.312903180005,53317.58558040001 2025-09-09,14:27:04.000,252,11051230,5125,0,1757428023,13139.651215939994,27196.567707719994,53317.43186376 2025-09-09,14:27:05.000,252,11051259,5645,0,1757428024,13139.482808189998,29042.8476408,53317.27116 2025-09-09,14:27:06.000,252,11051214,5085,0,1757428025,13139.300927819997,31350.704606280007,53317.138404720004 2025-09-09,14:27:07.000,252,11051198,4925,0,1757428026,13139.132520070001,29042.918132100007,53317.12443048 2025-09-09,14:27:08.000,252,11051175,5684,0,1757428027,13138.93043077,30889.212163439995,53317.10346912 2025-09-09,14:27:09.000,252,11051172,5005,0,1757428028,13138.755286709995,27658.356214019994,53316.991675200006 2025-09-09,14:27:10.000,252,11051177,5725,0,1757428029,13138.58014264999,26735.230345739998,53316.83795856 2025-09-09,14:27:11.000,252,11051206,5044,0,1757428030,13138.391525969993,31812.450817799996,53316.74712600001 2025-09-09,14:27:12.000,252,11051281,5805,0,1757428031,13138.182700359997,29504.713687530006,53316.7121904 2025-09-09,14:27:13.000,252,11051185,5325,0,1757428032,13138.000819989997,29043.270588600004,53316.60738360001 2025-09-09,14:27:14.000,252,11051219,5405,0,1757428033,13137.778521759996,32735.752914330005,53316.488602560006 2025-09-09,14:27:15.000,252,11051269,5605,0,1757428034,13137.61011401,30428.065127969996,53316.31392456001 2025-09-09,14:27:16.000,252,11051195,5365,0,1757428035,13137.40802471,28581.8345388,53316.23007912 2025-09-09,14:27:17.000,252,11051238,5205,0,1757428036,13137.212671719994,31351.331978849994,53316.132259440004 2025-09-09,14:27:18.000,252,11051257,5565,0,1757428037,13137.044263969998,30428.318896650002,53315.985529920006 2025-09-09,14:27:19.000,252,11051241,5565,0,1757428038,13136.815229430002,29043.728782050006,53315.985529920006 2025-09-09,14:27:20.000,252,11051174,5044,0,1757428039,13136.626612749991,26735.963455260004,53315.8038648 2025-09-09,14:27:21.000,252,11051230,5325,0,1757428040,13136.437996069995,31813.317860790004,53315.70604512 2025-09-09,14:27:22.000,252,11051242,4925,0,1757428041,13136.276324629995,29967.2000577,53315.650148160006 2025-09-09,14:27:23.000,252,11051251,5684,0,1757428042,13136.094444259994,27197.871796770007,53315.4894444 2025-09-09,14:27:24.000,252,11051222,5285,0,1757428043,13135.892354959993,35044.505119320005,53315.33572776001 2025-09-09,14:27:25.000,252,11051207,5285,0,1757428044,13135.717210900002,32275.219153169994,53315.25886944 2025-09-09,14:27:26.000,252,11051275,5565,0,1757428045,13135.562275769997,30890.706579000005,53315.20297248 2025-09-09,14:27:27.000,252,11051245,5684,0,1757428046,13135.360186469996,33198.655183170005,53315.0352816 2025-09-09,14:27:28.000,252,11051179,5525,0,1757428047,13135.18504240999,32737.134543809996,53314.99335888 2025-09-09,14:27:29.000,252,11051220,5165,0,1757428048,13135.00316203999,26275.218220199997,53314.91650056 2025-09-09,14:27:30.000,252,11051226,5285,0,1757428049,13134.760654879989,29967.904970699994,53314.79771952 2025-09-09,14:27:31.000,252,11051232,5005,0,1757428050,13134.598983440002,31352.69246094,53314.692912720006 2025-09-09,14:27:32.000,252,11051187,5605,0,1757428051,13134.363212589997,29506.490068290004,53314.58810592 2025-09-09,14:27:33.000,252,11051251,5605,0,1757428052,13134.188068529991,34122.28153968,53314.39246656 2025-09-09,14:27:34.000,252,11051255,5485,0,1757428053,13133.96577029999,26737.182954749995,53314.336569600004 2025-09-09,14:27:35.000,252,11051284,4925,0,1757428054,13133.817571479995,24429.361234919998,53314.24573704 2025-09-09,14:27:36.000,252,11051285,5405,0,1757428055,13133.588536939998,27198.75998715,53314.119968880004 2025-09-09,14:27:37.000,252,11051281,5525,0,1757428056,13133.372975019993,31814.445721590004,53314.02913632 2025-09-09,14:27:38.000,252,11051292,5165,0,1757428057,13133.191094649992,29506.68744393,53313.9173424 2025-09-09,14:27:39.000,252,11051328,5165,0,1757428058,13133.002477969996,29968.31382024,53313.84747120001 2025-09-09,14:27:40.000,252,11051246,5044,0,1757428059,13132.780179739995,30891.489032430007,53313.735677280005 2025-09-09,14:27:41.000,252,11051290,4925,0,1757428060,13132.65218985,34584.112340759995,53313.65881896001 2025-09-09,14:27:42.000,252,11051273,5805,0,1757428061,13132.50399102999,29506.99760565,53313.5330508 2025-09-09,14:27:43.000,252,11051254,4925,0,1757428062,13132.376001139994,28583.899933890003,53313.41426976 2025-09-09,14:27:44.000,252,11051241,5684,0,1757428063,13132.254747559993,27199.23932799,53313.281514480004 2025-09-09,14:27:45.000,252,11051289,5605,0,1757428064,13132.106548739997,27660.922097339993,53313.19766904 2025-09-09,14:27:46.000,252,11051265,5325,0,1757428065,13132.012240399992,27660.978490380003,53313.12779784001 2025-09-09,14:27:47.000,252,11051233,5405,0,1757428066,13131.944877299997,27199.486047540006,53312.995042560004 2025-09-09,14:27:48.000,252,11051276,4965,0,1757428067,13131.783205859996,29045.843521050003,53312.89023576001 2025-09-09,14:27:49.000,252,11051243,5765,0,1757428068,13131.66868858999,28122.80929146,53312.8343388 2025-09-09,14:27:50.000,252,11051292,5445,0,1757428069,13131.56764393999,29969.145617579998,53312.75748048 2025-09-09,14:27:51.000,252,11051306,5125,0,1757428070,13131.459862979995,32277.101270879997,53312.6945964 2025-09-09,14:27:52.000,252,11051242,5085,0,1757428071,13131.379027259994,28584.527306460004,53312.62472520001 2025-09-09,14:27:53.000,252,11051294,4925,0,1757428072,13131.28471891999,27661.387339919995,53312.47799568 2025-09-09,14:27:54.000,252,11051316,5285,0,1757428073,13131.203883199989,27661.352094269998,53312.42908584 2025-09-09,14:27:55.000,252,11051267,5445,0,1757428074,13131.136520099994,29969.28660018,53312.30331768 2025-09-09,14:27:56.000,252,11051241,5565,0,1757428075,13131.035475449993,25815.107406840005,53312.275369200004 2025-09-09,14:27:57.000,252,11051271,5605,0,1757428076,13130.934430799993,29046.132535380006,53312.17056240001 2025-09-09,14:27:58.000,252,11051294,5005,0,1757428077,13130.887276629997,27199.85965143,53312.0657556 2025-09-09,14:27:59.000,252,11051280,5005,0,1757428078,13130.826649839997,29507.80120647,53312.09370408 2025-09-09,14:28:00.000,252,11051297,5525,0,1757428079,13130.732341499992,29507.81530473,53312.00287152001 2025-09-09,14:28:01.000,252,11051251,5565,0,1757428080,13130.759286740002,29969.399386260004,53311.960948800006 2025-09-09,14:28:02.000,252,11051299,5445,0,1757428081,13130.691923639992,27661.65520686,53311.84915488 2025-09-09,14:28:03.000,252,11051303,5605,0,1757428082,13130.651505779992,31354.349006489996,53311.80024504 2025-09-09,14:28:04.000,252,11051294,5125,0,1757428083,13130.570670059991,30431.307727770007,53311.737360959996 2025-09-09,14:28:05.000,252,11051222,5165,0,1757428084,13130.53698851,25815.579698550006,53311.63954128 2025-09-09,14:28:06.000,252,11051287,5684,0,1757428085,13130.483098029996,27662.078154660005,53311.6115928 2025-09-09,14:28:07.000,252,11051259,5405,0,1757428086,13130.44941647999,26277.445745279998,53311.5417216 2025-09-09,14:28:08.000,252,11051122,5125,0,1757428087,13130.41573493,29508.597758160002,53311.46486328 2025-09-09,14:28:09.000,252,11051287,5684,0,1757428088,13130.361844449995,30431.86460904,53311.436914800004 2025-09-09,14:28:10.000,252,11051199,5525,0,1757428089,13130.35510814,30432.0196899,53311.39499208 2025-09-09,14:28:11.000,252,11051284,4885,0,1757428090,13130.29448135,29508.992509439995,53311.33210800001 2025-09-09,14:28:12.000,252,11051273,5605,0,1757428091,13130.281008729995,34586.54429061001,53311.36005648001 2025-09-09,14:28:13.000,252,11051192,5085,0,1757428092,13130.31469028,29509.281523769998,53311.27621104 2025-09-09,14:28:14.000,252,11051288,5085,0,1757428093,13130.281008729995,29509.443653759998,53311.17839136 2025-09-09,14:28:15.000,252,11051276,4965,0,1757428094,13130.27427242,28586.360080259998,53311.122494400006 2025-09-09,14:28:16.000,252,11051264,4965,0,1757428095,13130.321426589995,30432.886732889994,53311.21332696001 2025-09-09,14:28:17.000,252,11051241,5405,0,1757428096,13130.29448135,32740.898779230003,53311.11550728001 2025-09-09,14:28:18.000,252,11051290,5165,0,1757428097,13130.321426589995,25817.271489749997,53311.03864896 2025-09-09,14:28:19.000,252,11051290,5125,0,1757428098,13130.301217659995,28125.269437830008,53311.05961032 2025-09-09,14:28:20.000,252,11051252,5325,0,1757428099,13130.260799799995,26740.65112671,53311.03864896 2025-09-09,14:28:21.000,252,11051122,5165,0,1757428100,13130.30795396999,30894.999499169993,53310.933842160004 2025-09-09,14:28:22.000,252,11051239,5605,0,1757428101,13130.301217659995,29972.071006529994,53311.01070048 2025-09-09,14:28:23.000,252,11051273,5565,0,1757428102,13130.33489921,30433.817218049997,53310.96877776 2025-09-09,14:28:24.000,252,11051263,5485,0,1757428103,13130.34837182999,32741.89975569,53310.954803520006 2025-09-09,14:28:25.000,252,11051187,5445,0,1757428104,13130.40899861999,30434.078035860002,53310.99672624001 2025-09-09,14:28:26.000,252,11051174,5285,0,1757428105,13130.46962540999,29511.00856062,53310.933842160004 2025-09-09,14:28:27.000,252,11051212,4965,0,1757428106,13130.503306959996,30895.944082589995,53310.94781640001 2025-09-09,14:28:28.000,252,11051199,5565,0,1757428107,13130.55719744,28126.545330359993,53310.92685504001 2025-09-09,14:28:29.000,252,11051213,5445,0,1757428108,13130.617824230001,33204.202848479996,53310.90589368001 2025-09-09,14:28:30.000,252,11051230,5165,0,1757428109,13130.718868880002,30896.437521689993,53310.9128808 2025-09-09,14:28:31.000,252,11051182,5285,0,1757428110,13130.806440909997,29511.755768400006,53310.898906559996 2025-09-09,14:28:32.000,252,11051179,5325,0,1757428111,13130.826649839997,31358.352912329996,53310.954803520006 2025-09-09,14:28:33.000,252,11051145,5405,0,1757428112,13130.873804009992,26280.899818980004,53310.96877776 2025-09-09,14:28:34.000,252,11051174,4925,0,1757428113,13130.894012939993,36436.243051740006,53310.97576488001 2025-09-09,14:28:35.000,252,11051174,5005,0,1757428114,13130.900749250002,30435.586549679996,53310.9128808 2025-09-09,14:28:36.000,252,11051240,5245,0,1757428115,13130.961376040003,29974.07295945,53310.982752 2025-09-09,14:28:37.000,252,11051157,5645,0,1757428116,13131.035475449993,28589.334813120004,53310.97576488001 2025-09-09,14:28:38.000,252,11051147,5405,0,1757428117,13131.143256409989,27204.582568529993,53311.02467472001 2025-09-09,14:28:39.000,252,11051202,5005,0,1757428118,13131.203883199989,28127.842370280006,53311.03864896 2025-09-09,14:28:40.000,252,11051224,5085,0,1757428119,13131.34534570999,23511.85352325,53311.01070048 2025-09-09,14:28:41.000,252,11051256,5285,0,1757428120,13131.419445119995,26281.555388070003,53311.10852016 2025-09-09,14:28:42.000,252,11051255,5405,0,1757428121,13131.55417132,24435.176767170007,53311.17839136 2025-09-09,14:28:43.000,252,11051162,5005,0,1757428122,13131.6754249,31359.227004450004,53311.18537848 2025-09-09,14:28:44.000,252,11051209,5445,0,1757428123,13131.75626062,27204.878631989995,53311.15743 2025-09-09,14:28:45.000,252,11051187,5645,0,1757428124,13131.870777889992,28128.103188089997,53311.16441712001 2025-09-09,14:28:46.000,252,11051231,5845,0,1757428125,13131.944877299997,29974.524103770003,53311.16441712001 2025-09-09,14:28:47.000,252,11051174,5005,0,1757428126,13132.052658259992,28589.743662659996,53311.19236560001 2025-09-09,14:28:48.000,252,11051219,5725,0,1757428127,13132.120021360002,32282.557297499996,53311.234288319996 2025-09-09,14:28:49.000,252,11051193,5365,0,1757428128,13132.214329699993,25358.436568920006,53311.25524968 2025-09-09,14:28:50.000,252,11051239,5445,0,1757428129,13132.335583279993,30436.087037909994,53311.339095120005 2025-09-09,14:28:51.000,252,11051225,5485,0,1757428130,13132.423155309989,31820.923872059997,53311.30415952 2025-09-09,14:28:52.000,252,11051192,4965,0,1757428131,13132.517463649994,22588.875686700005,53311.45088904001 2025-09-09,14:28:53.000,252,11051253,5525,0,1757428132,13132.59156306,24435.317749769994,53311.457876160006 2025-09-09,14:28:54.000,252,11051204,4925,0,1757428133,13132.73302557,29974.495907250006,53311.52774736001 2025-09-09,14:28:55.000,252,11051235,5405,0,1757428134,13132.79365236,25820.13343653,53311.54870872001 2025-09-09,14:28:56.000,252,11051102,5085,0,1757428135,13132.89469701,30897.66407031,53311.51377312 2025-09-09,14:28:57.000,252,11051165,5605,0,1757428136,13133.015950590001,25358.443618050005,53311.61857992001 2025-09-09,14:28:58.000,252,11051135,5405,0,1757428137,13133.103522619997,24435.282504119998,53311.69543824001 2025-09-09,14:28:59.000,252,11051227,5365,0,1757428138,13133.231512509992,32744.092035120004,53311.7513352 2025-09-09,14:29:00.000,252,11051190,5165,0,1757428139,13133.346029779997,22588.819293659995,53311.8212064 2025-09-09,14:29:01.000,252,11051161,5485,0,1757428140,13133.460547049988,25358.429519790006,53311.842167760005 2025-09-09,14:29:02.000,252,11051143,5565,0,1757428141,13133.521173839988,29512.806088769998,53311.905051839996 2025-09-09,14:29:03.000,252,11051186,4805,0,1757428142,13133.635691109994,29051.193810719997,53311.91902608 2025-09-09,14:29:04.000,252,11051196,5005,0,1757428143,13133.75020838,24896.739701309998,53311.94697456 2025-09-09,14:29:05.000,252,11051219,5245,0,1757428144,13133.878198269995,31820.648955990007,53312.03082000001 2025-09-09,14:29:06.000,252,11051096,4725,0,1757428145,13133.93208875,29974.270335089997,53311.9958844 2025-09-09,14:29:07.000,252,11051284,5085,0,1757428146,13133.96577029999,27204.554372009996,53312.14960104001 2025-09-09,14:29:08.000,252,11051214,4925,0,1757428147,13134.05334233,25358.070014159995,53312.19152376 2025-09-09,14:29:09.000,252,11051211,5445,0,1757428148,13134.120705429996,31820.493875130007,53312.3103048 2025-09-09,14:29:10.000,252,11051271,5605,0,1757428149,13134.161123289996,28127.567454210002,53312.40113736 2025-09-09,14:29:11.000,252,11051147,5285,0,1757428150,13134.268904249991,30897.00145209,53312.37318888 2025-09-09,14:29:12.000,252,11051233,5325,0,1757428151,13134.343003659997,29973.713453820004,53312.42908584 2025-09-09,14:29:13.000,252,11051210,5325,0,1757428152,13134.390157829992,28588.918914449998,53312.55485400001 2025-09-09,14:29:14.000,252,11051233,5485,0,1757428153,13134.484466169997,29050.432504680008,53312.56882824 2025-09-09,14:29:15.000,252,11051220,4885,0,1757428154,13134.484466169997,29511.98838969,53312.59677672 2025-09-09,14:29:16.000,252,11051266,5285,0,1757428155,13134.538356650002,29511.8262597,53312.66664792 2025-09-09,14:29:17.000,252,11051320,4845,0,1757428156,13134.612456059993,34127.71641891,53312.729532000005 2025-09-09,14:29:18.000,252,11051264,5005,0,1757428157,13134.679819159988,29050.108244699994,53312.71555776 2025-09-09,14:29:19.000,252,11051249,5565,0,1757428158,13134.794336429994,29973.248211240003,53312.85530016 2025-09-09,14:29:20.000,252,11051233,5684,0,1757428159,13134.861699529989,31819.528144320007,53312.85530016 2025-09-09,14:29:21.000,252,11051240,5044,0,1757428160,13134.94253524999,27665.15862447,53312.967094080006 2025-09-09,14:29:22.000,252,11051260,5085,0,1757428161,13134.98295310999,27665.059936649996,53312.93215848 2025-09-09,14:29:23.000,252,11051239,5325,0,1757428162,13135.097470379995,29049.755788199996,53313.0439524 2025-09-09,14:29:24.000,252,11051237,5605,0,1757428163,13135.13115193,29511.276427560006,53313.064913760005 2025-09-09,14:29:25.000,252,11051317,5485,0,1757428164,13135.25240551,24895.322826179996,53313.16972056 2025-09-09,14:29:26.000,252,11051272,4925,0,1757428165,13135.279350749996,27664.799118840005,53313.19068192 2025-09-09,14:29:27.000,252,11051281,5445,0,1757428166,13135.346713849991,30895.908836939998,53313.22561752001 2025-09-09,14:29:28.000,252,11051247,5485,0,1757428167,13135.407340639991,29972.726575620007,53313.26055312 2025-09-09,14:29:29.000,252,11051278,4965,0,1757428168,13135.488176359991,31357.436525430006,53313.2885016 2025-09-09,14:29:30.000,252,11051248,5245,0,1757428169,13135.562275769997,28587.76285713,53313.37234704001 2025-09-09,14:29:31.000,252,11051267,5245,0,1757428170,13135.622902559997,29510.909872799995,53313.38632128 2025-09-09,14:29:32.000,252,11051307,5645,0,1757428171,13135.663320419997,31818.837329579997,53313.41426976 2025-09-09,14:29:33.000,252,11051252,5525,0,1757428172,13135.737419830002,33203.59662330001,53313.51208944001 2025-09-09,14:29:34.000,252,11051230,5165,0,1757428173,13135.777837690002,28587.650071049997,53313.567986400005 2025-09-09,14:29:35.000,252,11051240,4885,0,1757428174,13135.845200789998,28126.023694739997,53313.56099928001 2025-09-09,14:29:36.000,252,11051221,5445,0,1757428175,13135.912563889993,30433.894758480004,53313.637857600006 2025-09-09,14:29:37.000,252,11051214,5085,0,1757428176,13135.973190679993,30433.979348039997,53313.69375456 2025-09-09,14:29:38.000,252,11051225,5485,0,1757428177,13136.000135919989,26279.616877320004,53313.637857600006 2025-09-09,14:29:39.000,252,11051217,5445,0,1757428178,13136.074235329994,29972.30362782,53313.74965152 2025-09-09,14:29:40.000,252,11051271,5325,0,1757428179,13136.128125809999,27202.813236899994,53313.6727932 2025-09-09,14:29:41.000,252,11051234,5165,0,1757428180,13136.16180735999,30895.55638044,53313.79856136001 2025-09-09,14:29:42.000,252,11051249,4965,0,1757428181,13136.168543669999,27202.777991249997,53313.8125356 2025-09-09,14:29:43.000,252,11051290,5285,0,1757428182,13136.20896153,29510.71249716,53313.833496960004 2025-09-09,14:29:44.000,252,11051277,5325,0,1757428183,13136.256115699995,34126.6097055,53313.86843256 2025-09-09,14:29:45.000,252,11051293,5485,0,1757428184,13136.28979725,30895.528183920003,53313.86144544 2025-09-09,14:29:46.000,252,11051256,4925,0,1757428185,13136.33021511,30895.514085660005,53313.8824068 2025-09-09,14:29:47.000,252,11051259,5445,0,1757428186,13136.36389665999,27202.869629940004,53313.8824068 2025-09-09,14:29:48.000,252,11051211,5525,0,1757428187,13136.42452344999,29972.381168249995,53314.00817496 2025-09-09,14:29:49.000,252,11051246,5125,0,1757428188,13136.44473237999,29049.24825084,53314.06407192001 2025-09-09,14:29:51.000,252,11051207,5485,0,1757428190,13136.52556809999,29972.416413900006,53314.09202040001 2025-09-09,14:29:52.000,252,11051208,5044,0,1757428191,13136.539040719996,30895.598675219997,53314.10599464 2025-09-09,14:29:53.000,252,11051271,5565,0,1757428192,13136.53230441,27664.503055380002,53314.15490448 2025-09-09,14:29:54.000,252,11051271,5605,0,1757428193,13136.5929312,29049.283496489996,53314.119968880004 2025-09-09,14:29:55.000,252,11051261,5405,0,1757428194,13136.619876439996,31357.288493700005,53314.168878720004 2025-09-09,14:29:56.000,252,11051343,5725,0,1757428195,13136.646821679991,29972.508052589998,53314.14791736 2025-09-09,14:29:57.000,252,11051275,5445,0,1757428196,13136.680503229996,29049.311693010008,53314.189840080006 2025-09-09,14:29:58.000,252,11051312,4805,0,1757428197,13136.660294299996,29049.38218431,53314.23176280001 2025-09-09,14:29:59.000,252,11051215,5485,0,1757428198,13136.680503229996,29049.38218431,53314.29464688 2025-09-09,14:30:00.000,252,11051240,4925,0,1757428199,13136.734393710001,27664.54535016,53314.27368552 2025-09-09,14:30:01.000,252,11051280,5205,0,1757428200,13136.774811570001,27202.92602298,53314.336569600004 2025-09-09,14:30:02.000,252,11051282,5085,0,1757428201,13136.795020500002,32742.05483655,53314.35054384001 2025-09-09,14:30:03.000,252,11051257,5485,0,1757428202,13136.821965739997,32280.470755019996,53314.39246656 2025-09-09,14:30:04.000,252,11051292,5005,0,1757428203,13136.875856220002,32280.477804149996,53314.39246656 2025-09-09,14:30:05.000,252,11051268,5005,0,1757428204,13136.949955629992,30434.176723679993,53314.49028624 2025-09-09,14:30:06.000,252,11051210,4965,0,1757428205,13137.044263969998,32742.20991741,53314.476312000006 2025-09-09,14:30:07.000,252,11051287,5365,0,1757428206,13137.111627069993,35050.214914619995,53314.49028624 2025-09-09,14:30:08.000,252,11051280,4925,0,1757428207,13137.158781239988,33665.54021046001,53314.55317032 2025-09-09,14:30:09.000,252,11051278,5125,0,1757428208,13137.212671719994,34588.750668299996,53314.5811188 2025-09-09,14:30:10.000,252,11051264,4965,0,1757428209,13137.266562199999,29511.269378430006,53314.5811188 2025-09-09,14:30:11.000,252,11051232,5285,0,1757428210,13137.293507439994,26280.089169030005,53314.60208016 2025-09-09,14:30:12.000,252,11051262,5125,0,1757428211,13137.347397919999,30896.169654750003,53314.63701576001 2025-09-09,14:30:13.000,252,11051288,5085,0,1757428212,13137.42823364,33204.12530805,53314.65099 2025-09-09,14:30:14.000,252,11051241,5605,0,1757428213,13137.52254197999,28126.601723400003,53314.65099 2025-09-09,14:30:15.000,252,11051259,5525,0,1757428214,13137.56969615,31819.45060389,53314.73483544001 2025-09-09,14:30:16.000,252,11051247,5525,0,1757428215,13137.60337769999,30434.677211910006,53314.790732400004 2025-09-09,14:30:17.000,252,11051262,4925,0,1757428216,13137.75157652,26741.905871850002,53314.71387408001 2025-09-09,14:30:18.000,252,11051262,5165,0,1757428217,13137.859357479996,27665.144526210002,53314.76977104 2025-09-09,14:30:19.000,252,11051250,5125,0,1757428218,13137.919984269996,30434.818194509993,53314.79771952 2025-09-09,14:30:20.000,252,11051280,5085,0,1757428219,13138.021028919997,35050.80704154,53314.81868088 2025-09-09,14:30:21.000,252,11051286,4925,0,1757428220,13138.074919400002,28126.862541209994,53314.85361648001 2025-09-09,14:30:22.000,252,11051256,5205,0,1757428221,13138.155755120002,31819.711421700005,53314.86759072 2025-09-09,14:30:23.000,252,11051201,5605,0,1757428222,13138.209645599993,30434.994422760006,53314.92348768 2025-09-09,14:30:24.000,252,11051226,5005,0,1757428223,13138.250063459993,32281.358945400003,53314.92348768 2025-09-09,14:30:25.000,252,11051234,4925,0,1757428224,13138.351108109993,24434.401362870005,53314.90252632001 2025-09-09,14:30:26.000,252,11051226,5005,0,1757428225,13138.438680139989,28127.200899450007,53315.05624296 2025-09-09,14:30:27.000,252,11051286,4925,0,1757428226,13138.506043239999,33204.893663220006,53314.9654104 2025-09-09,14:30:28.000,252,11051253,5445,0,1757428227,13138.546461099999,27665.81419356,53315.0352816 2025-09-09,14:30:29.000,252,11051302,4765,0,1757428228,13138.566670029999,30435.501960120004,53315.02130736001 2025-09-09,14:30:30.000,252,11051253,5405,0,1757428229,13138.70139622999,32743.584497760006,53315.126114160004 2025-09-09,14:30:31.000,252,11051312,5365,0,1757428230,13138.70813254,27666.025667459995,53315.13310128 2025-09-09,14:30:32.000,252,11051207,5365,0,1757428231,13138.76875933,29512.488877919997,53315.14008840001 2025-09-09,14:30:33.000,252,11051156,5165,0,1757428232,13138.80917719,29974.22804031,53315.1051528 2025-09-09,14:30:34.000,252,11051289,5525,0,1757428233,13138.86306766999,26281.520142420006,53315.15406264 2025-09-09,14:30:35.000,252,11051254,5005,0,1757428234,13138.89001291,34128.82313232,53315.11912704001 2025-09-09,14:30:36.000,252,11051267,5445,0,1757428235,13138.96411231999,25820.069994360005,53315.21694672001 2025-09-09,14:30:37.000,252,11051350,5085,0,1757428236,13139.004530179991,29512.904776590003,53315.18899824001 2025-09-09,14:30:38.000,252,11051260,4925,0,1757428237,13139.065156969991,32282.599592280007,53315.23790808001 2025-09-09,14:30:39.000,252,11051202,5005,0,1757428238,13139.132520070001,24435.437584979998,53315.244895200005 2025-09-09,14:30:40.000,252,11051205,5525,0,1757428239,13139.206619479992,32744.29645989,53315.293805040004 2025-09-09,14:30:41.000,252,11051227,5485,0,1757428240,13139.233564720002,30436.404248759995,53315.314766400006 2025-09-09,14:30:42.000,252,11051288,4765,0,1757428241,13139.253773650002,28128.462693719994,53315.37066336 2025-09-09,14:30:43.000,252,11051208,4925,0,1757428242,13139.287455199992,28590.131364810004,53315.38463760001 2025-09-09,14:30:44.000,252,11051244,5245,0,1757428243,13139.341345679997,32283.043687469995,53315.42656032 2025-09-09,14:30:45.000,252,11051269,5645,0,1757428244,13139.354818300002,25359.014597579997,53315.39861184 2025-09-09,14:30:46.000,252,11051131,5565,0,1757428245,13139.401972469997,31359.974212229994,53315.43354744001 2025-09-09,14:30:47.000,252,11051250,5005,0,1757428246,13139.462599259998,33668.01445509,53315.44053456 2025-09-09,14:30:48.000,252,11051225,5445,0,1757428247,13139.482808189998,29513.637886109995,53315.47547016001 2025-09-09,14:30:49.000,252,11051248,5005,0,1757428248,13139.496280810003,28590.434477400006,53315.49643152 2025-09-09,14:30:50.000,252,11051228,5085,0,1757428249,13139.489544499993,33668.21887986,53315.53835424 2025-09-09,14:30:52.000,252,11051188,5085,0,1757428251,13139.556907599988,28590.610705650004,53315.51739288 2025-09-09,14:30:53.000,252,11051261,5525,0,1757428252,13139.610798079993,26744.225035619995,53315.580276960005 2025-09-09,14:30:54.000,252,11051207,5765,0,1757428253,13139.604061769998,26744.32372344,53315.62219968001 2025-09-09,14:30:55.000,252,11051208,5005,0,1757428254,13139.664688559998,31360.418307419997,53315.58726408 2025-09-09,14:30:56.000,252,11051207,5445,0,1757428255,13139.738787969989,29514.032637390002,53315.64316104001 2025-09-09,14:30:57.000,252,11051225,5325,0,1757428256,13139.718579039989,24898.00149558,53315.61521256 2025-09-09,14:30:58.000,252,11051249,5445,0,1757428257,13139.711842729994,31360.594535669996,53315.60822544 2025-09-09,14:30:59.000,252,11051205,5485,0,1757428258,13139.732051659994,26282.986361460004,53315.629186800004 2025-09-09,14:31:00.000,252,11051271,5365,0,1757428259,13139.79941475999,31360.777813049994,53315.6641224 2025-09-09,14:31:01.000,252,11051232,5044,0,1757428260,13139.785942139999,34130.56426743,53315.69207088001 2025-09-09,14:31:02.000,252,11051284,5365,0,1757428261,13139.785942139999,29976.053764979995,53315.69207088001 2025-09-09,14:31:03.000,252,11051226,4965,0,1757428262,13139.806151069999,28129.745635379993,53315.75495496 2025-09-09,14:31:04.000,252,11051214,5085,0,1757428263,13139.785942139999,30437.821123889997,53315.78290344 2025-09-09,14:31:05.000,252,11051182,5125,0,1757428264,13139.785942139999,28129.787930160004,53315.76194208 2025-09-09,14:31:06.000,252,11051273,5485,0,1757428265,13139.82636,30437.912762580003,53315.74098072001 2025-09-09,14:31:07.000,252,11051223,5605,0,1757428266,13139.84656893,32284.44646434,53315.76892920001 2025-09-09,14:31:08.000,252,11051252,5125,0,1757428267,13139.873514169994,28591.527092549994,53315.8038648 2025-09-09,14:31:09.000,252,11051218,4805,0,1757428268,13139.873514169994,28591.646927759997,53315.817839040006 2025-09-09,14:31:10.000,252,11051216,5125,0,1757428269,13139.90045940999,27668.394175139998,53315.866748880006 2025-09-09,14:31:11.000,252,11051242,5044,0,1757428270,13139.913932029995,29976.48376191,53315.82482616 2025-09-09,14:31:12.000,252,11051320,5285,0,1757428271,13139.92066833999,32746.284314549994,53315.817839040006 2025-09-09,14:31:13.000,252,11051302,4965,0,1757428272,13139.974558819995,29053.421335799998,53315.85976176001 2025-09-09,14:31:14.000,252,11051251,5684,0,1757428273,13140.0284493,25360.614750089997,53315.82482616 2025-09-09,14:31:15.000,252,11051233,5405,0,1757428274,13140.0284493,29053.5623184,53315.845787520004 2025-09-09,14:31:16.000,252,11051113,5445,0,1757428275,13140.08233977999,29976.94900449,53315.78989056001 2025-09-09,14:31:17.000,252,11051208,5044,0,1757428276,13140.12949395,28592.07692469,53315.85277464 2025-09-09,14:31:18.000,252,11051279,5605,0,1757428277,13140.10254870999,28592.133317729997,53315.83181328 2025-09-09,14:31:19.000,252,11051326,4885,0,1757428278,13140.116021329995,33670.058702790004,53315.81085192001 2025-09-09,14:31:20.000,252,11051219,5405,0,1757428279,13140.16317549999,31362.025509059997,53315.747967840005 2025-09-09,14:31:21.000,252,11051331,5525,0,1757428280,13140.14970288,32285.327605590006,53315.82482616 2025-09-09,14:31:22.000,252,11051270,5125,0,1757428281,13140.19012074,29977.336706639995,53315.83880040001 2025-09-09,14:31:23.000,252,11051287,5445,0,1757428282,13140.19012074,25822.83325332,53315.88072312 2025-09-09,14:31:24.000,252,11051217,5205,0,1757428283,13140.19012074,27669.303512910003,53315.915658720005 2025-09-09,14:31:25.000,252,11051235,5365,0,1757428284,13140.203593359991,31823.962047089997,53315.92264584 2025-09-09,14:31:26.000,252,11051247,5485,0,1757428285,13140.25074753,26746.149448109994,53315.90867160001 2025-09-09,14:31:27.000,252,11051240,4885,0,1757428286,13140.264220149991,28131.021527909994,53315.92963296 2025-09-09,14:31:28.000,252,11051265,5485,0,1757428287,13140.237274909996,31362.46255512,53315.88771024001 2025-09-09,14:31:29.000,252,11051232,4885,0,1757428288,13140.257483839996,27207.86041398,53315.90168448 2025-09-09,14:31:30.000,252,11051242,5085,0,1757428289,13140.27095646,25361.369007,53315.92264584 2025-09-09,14:31:31.000,252,11051254,4845,0,1757428290,13140.304638009991,30439.21685163,53315.964568560004 2025-09-09,14:31:32.000,252,11051256,5165,0,1757428291,13140.297901699996,29977.59047532,53315.97155568 2025-09-09,14:31:33.000,252,11051265,5325,0,1757428292,13140.311374320001,28592.549216400002,53315.95059432 2025-09-09,14:31:34.000,252,11051219,5605,0,1757428293,13140.318110629996,32285.56022688,53315.93662008001 2025-09-09,14:31:35.000,252,11051215,5525,0,1757428294,13140.345055869991,26284.579464840004,53315.92963296 2025-09-09,14:31:36.000,252,11051238,5285,0,1757428295,13140.378737419996,24899.700335910005,53316.048414 2025-09-09,14:31:37.000,252,11051252,5044,0,1757428296,13140.365264799992,32747.123161020005,53315.99251704 2025-09-09,14:31:38.000,252,11051306,5085,0,1757428297,13140.398946349997,29977.350804899994,53315.97854280001 2025-09-09,14:31:39.000,252,11051244,5044,0,1757428298,13140.405682659992,29054.126248800007,53316.013478400004 2025-09-09,14:31:40.000,252,11051277,5565,0,1757428299,13140.432627900002,28130.79595575,53315.99251704 2025-09-09,14:31:41.000,252,11051264,5245,0,1757428300,13140.446100519992,26284.332745289998,53316.00649128001 2025-09-09,14:31:42.000,252,11051212,5365,0,1757428301,13140.419155279997,26284.30454877,53316.034439760006 2025-09-09,14:31:43.000,252,11051277,5445,0,1757428302,13140.459573139997,29054.013462720002,53316.02745264001 2025-09-09,14:31:44.000,252,11051201,5525,0,1757428303,13140.479782069997,29977.223920560005,53315.97155568 2025-09-09,14:31:45.000,252,11051264,5005,0,1757428304,13140.520199929997,34593.31145541,53316.02745264001 2025-09-09,14:31:46.000,252,11051215,5325,0,1757428305,13140.520199929997,23052.919914600003,53315.985529920006 2025-09-09,14:31:47.000,252,11051261,5445,0,1757428306,13140.587563029992,28130.704317059994,53315.99251704 2025-09-09,14:31:48.000,252,11051234,4925,0,1757428307,13140.614508270002,29977.12523274,53315.97854280001 2025-09-09,14:31:49.000,252,11051292,4965,0,1757428308,13140.634717200002,33208.44642474,53315.985529920006 2025-09-09,14:31:50.000,252,11051225,5325,0,1757428309,13140.641453509998,31361.99731254,53316.05540112001 2025-09-09,14:31:51.000,252,11051256,4925,0,1757428310,13140.627980889993,32746.742507999996,53315.99950416 2025-09-09,14:31:52.000,252,11051273,5365,0,1757428311,13140.661662439998,28592.203809030005,53315.99950416 2025-09-09,14:31:53.000,252,11051247,5245,0,1757428312,13140.749234469993,28130.535137939994,53316.05540112001 2025-09-09,14:31:54.000,252,11051244,4965,0,1757428313,13140.850279119994,31361.785838640004,53316.06937536 2025-09-09,14:31:55.000,252,11051203,5605,0,1757428314,13140.917642219989,26284.093074870005,53316.013478400004 2025-09-09,14:31:56.000,252,11051238,5245,0,1757428315,13141.025423179999,26745.677156399994,53316.083349600005 2025-09-09,14:31:57.000,252,11051226,4925,0,1757428316,13141.03889579999,29053.71035013,53316.06238824 2025-09-09,14:31:58.000,252,11051242,4965,0,1757428317,13141.072577349994,31823.46155886,53316.05540112001 2025-09-09,14:31:59.000,252,11051263,5325,0,1757428318,13141.112995209995,29053.738546649998,53316.1182852 2025-09-09,14:32:00.000,252,11051224,5085,0,1757428319,13141.18709462,31361.863379069997,53316.10431096001 2025-09-09,14:32:01.000,252,11051209,5365,0,1757428320,13141.234248789995,30438.58947906,53316.048414 2025-09-09,14:32:02.000,252,11051241,5645,0,1757428321,13141.3083482,30438.60357732,53316.1182852 2025-09-09,14:32:03.000,252,11051242,5125,0,1757428322,13141.40265653999,27207.345827490004,53316.09732384 2025-09-09,14:32:04.000,252,11051257,5485,0,1757428323,13141.42960178,26745.76879509,53316.16719504 2025-09-09,14:32:05.000,252,11051237,5325,0,1757428324,13141.49022857,30900.35683797,53316.12527232001 2025-09-09,14:32:06.000,252,11051206,4885,0,1757428325,13141.530646430001,31361.962066890002,53316.16020792 2025-09-09,14:32:07.000,252,11051222,4925,0,1757428326,13141.624954769992,24899.340830279994,53316.181169280004 2025-09-09,14:32:08.000,252,11051222,5125,0,1757428327,13141.712526800002,29053.964118810007,53316.23007912 2025-09-09,14:32:09.000,252,11051226,4885,0,1757428328,13141.793362520002,35516.66289584999,53316.20911776 2025-09-09,14:32:10.000,252,11051190,4845,0,1757428329,13141.853989310002,26745.94502334,53316.28597608 2025-09-09,14:32:11.000,252,11051214,4805,0,1757428330,13141.880934549998,24899.545255050005,53316.29296320001 2025-09-09,14:32:12.000,252,11051074,5125,0,1757428331,13141.894407170003,35978.38091085,53316.31392456001 2025-09-09,14:32:13.000,252,11051226,4965,0,1757428332,13141.914616100003,29977.393099680005,53316.320911680006 2025-09-09,14:32:14.000,252,11051253,5405,0,1757428333,13141.995451819988,31362.222884699993,53316.38379576 2025-09-09,14:32:15.000,252,11051181,5325,0,1757428334,13141.988715509993,30438.948984689996,53316.369821520006 2025-09-09,14:32:16.000,252,11051224,5205,0,1757428335,13142.062814919998,29515.724428589994,53316.35584728 2025-09-09,14:32:17.000,252,11051239,5684,0,1757428336,13142.096496469989,27207.606645299995,53316.299950320004 2025-09-09,14:32:18.000,252,11051211,5405,0,1757428337,13142.143650639999,32747.045620589997,53316.38379576 2025-09-09,14:32:19.000,252,11051191,5285,0,1757428338,13142.163859569999,32747.052669719997,53316.348860160004 2025-09-09,14:32:20.000,252,11051203,5605,0,1757428339,13142.157123259989,25822.85440071,53316.37680864 2025-09-09,14:32:21.000,252,11051191,5205,0,1757428340,13142.211013739994,26746.1001042,53316.4327056 2025-09-09,14:32:22.000,252,11051223,5925,0,1757428341,13142.204277429999,26746.029612900005,53316.467641200004 2025-09-09,14:32:23.000,252,11051213,5405,0,1757428342,13142.251431599994,30439.040623380002,53316.48161544001 2025-09-09,14:32:24.000,252,11051250,4685,0,1757428343,13142.27837683999,29054.1967401,53316.49558968 2025-09-09,14:32:25.000,252,11051229,5445,0,1757428344,13142.352476249995,29515.851312929997,53316.53052528001 2025-09-09,14:32:26.000,252,11051248,4885,0,1757428345,13142.372685179995,30439.167507720005,53316.52353816 2025-09-09,14:32:27.000,252,11051215,5405,0,1757428346,13142.392894109995,30900.83617881,53316.59340936 2025-09-09,14:32:28.000,252,11051214,4845,0,1757428347,13142.44004827999,30439.280293799995,53316.50956392001 2025-09-09,14:32:29.000,252,11051277,5525,0,1757428348,13142.42657566,29054.51395095,53316.55148664 2025-09-09,14:32:30.000,252,11051229,5365,0,1757428349,13142.42657566,31824.208766640004,53316.55148664 2025-09-09,14:32:31.000,252,11051222,5125,0,1757428350,13142.44678459,31362.575341200005,53316.62135784 2025-09-09,14:32:32.000,252,11051281,5445,0,1757428351,13142.50067506999,33209.0949447,53316.60039648 2025-09-09,14:32:33.000,252,11051255,5245,0,1757428352,13142.48046613999,30439.39307988,53316.656293440006 2025-09-09,14:32:34.000,252,11051323,5365,0,1757428353,13142.534356619995,31362.582390330004,53316.656293440006 2025-09-09,14:32:35.000,252,11051220,4805,0,1757428354,13142.54782924,30439.39307988,53316.684241920004 2025-09-09,14:32:36.000,252,11051274,4845,0,1757428355,13142.574774479996,25823.16456243,53316.754113120005 2025-09-09,14:32:37.000,252,11051240,4925,0,1757428356,13142.554565549995,32285.778749909994,53316.67725480001 2025-09-09,14:32:38.000,252,11051200,4965,0,1757428357,13142.514147689995,32285.750553389997,53316.73315176 2025-09-09,14:32:39.000,252,11051286,4885,0,1757428358,13142.50067506999,27669.536134199996,53316.77507448001 2025-09-09,14:32:40.000,252,11051202,5085,0,1757428359,13142.493938759995,28592.697248130004,53316.803022960004 2025-09-09,14:32:41.000,252,11051237,5445,0,1757428360,13142.493938759995,27207.86746311,53316.684241920004 2025-09-09,14:32:42.000,252,11051227,5405,0,1757428361,13142.50741138,33670.58738754,53316.76110024 2025-09-09,14:32:43.000,252,11051241,5485,0,1757428362,13142.514147689995,28131.204805290006,53316.78904872 2025-09-09,14:32:44.000,252,11051068,5085,0,1757428363,13142.60171971999,29054.443459650007,53316.81699720001 2025-09-09,14:32:45.000,252,11051231,5405,0,1757428364,13142.574774479996,31824.187619250006,53316.83795856 2025-09-09,14:32:46.000,252,11051228,5044,0,1757428365,13142.62866496,24899.890662420003,53316.81699720001 2025-09-09,14:32:47.000,252,11051263,5525,0,1757428366,13142.635401269996,25823.143415040002,53316.823984320006 2025-09-09,14:32:48.000,252,11051236,4965,0,1757428367,13142.675819129996,32747.405126219994,53316.8868684 2025-09-09,14:32:49.000,252,11051273,5245,0,1757428368,13142.696028059996,29977.738507050002,53316.87988128 2025-09-09,14:32:50.000,252,11051276,4965,0,1757428369,13142.763391159991,33209.04560079001,53316.90782976 2025-09-09,14:32:51.000,252,11051221,5525,0,1757428370,13142.783600089992,32747.440371870005,53316.94975248 2025-09-09,14:32:52.000,252,11051250,5085,0,1757428371,13142.763391159991,23515.05382827,53316.93577824 2025-09-09,14:32:53.000,252,11051251,5405,0,1757428372,13142.763391159991,34593.875385809995,53316.97770096 2025-09-09,14:32:54.000,252,11051214,4965,0,1757428373,13142.803809019992,28592.781837689996,53316.94276536001 2025-09-09,14:32:55.000,252,11051213,5525,0,1757428374,13142.837490569997,32285.637767310007,53316.98468808001 2025-09-09,14:32:56.000,252,11051207,5525,0,1757428375,13142.898117359997,27207.846315720002,53316.99866232 2025-09-09,14:32:57.000,252,11051195,5205,0,1757428376,13142.911589980002,30439.07586903,53316.97770096 2025-09-09,14:32:58.000,252,11051188,5005,0,1757428377,13142.952007840002,27669.423348120006,53317.01263656001 2025-09-09,14:32:59.000,252,11051176,4965,0,1757428378,13142.992425700002,25361.23507353,53316.99866232 2025-09-09,14:33:00.000,252,11051243,5565,0,1757428379,13142.999162009997,23976.278404170007,53317.01263656001 2025-09-09,14:33:01.000,252,11051193,5285,0,1757428380,13143.046316179993,29054.04165924,53317.019623680004 2025-09-09,14:33:02.000,252,11051197,5485,0,1757428381,13143.113679280003,25361.002452240005,53317.04757216 2025-09-09,14:33:03.000,252,11051260,5005,0,1757428382,13143.140624519998,29977.075888830004,53317.11045624001 2025-09-09,14:33:04.000,252,11051227,5684,0,1757428383,13143.201251309998,27207.289434449995,53317.11744336 2025-09-09,14:33:05.000,252,11051217,5405,0,1757428384,13143.248405479993,26745.6066651,53317.1663532 2025-09-09,14:33:06.000,252,11051264,4965,0,1757428385,13143.302295959998,29976.892611450006,53317.20128880001 2025-09-09,14:33:07.000,252,11051249,5445,0,1757428386,13143.349450129994,27207.155500980007,53317.22225016 2025-09-09,14:33:08.000,252,11051195,5485,0,1757428387,13143.356186439989,33208.044624329996,53317.17334032 2025-09-09,14:33:09.000,252,11051219,5605,0,1757428388,13143.39660429999,31361.546168219997,53317.24321152 2025-09-09,14:33:10.000,252,11051229,5725,0,1757428389,13143.410076919994,29976.667039289998,53317.13141760001 2025-09-09,14:33:11.000,252,11051176,4965,0,1757428390,13143.47744001999,29053.41428667,53317.24321152 2025-09-09,14:33:12.000,252,11051161,5645,0,1757428391,13143.49764894999,33669.45952674,53317.159366080006 2025-09-09,14:33:13.000,252,11051178,4965,0,1757428392,13143.52459419,30899.799956699993,53317.24321152 2025-09-09,14:33:14.000,252,11051161,5525,0,1757428393,13143.55827573999,25821.973259460006,53317.20128880001 2025-09-09,14:33:15.000,252,11051143,5325,0,1757428394,13143.59869359999,27668.450568180007,53317.26417288 2025-09-09,14:33:16.000,252,11051167,5565,0,1757428395,13143.64584777,29976.427368870005,53317.24321152 2025-09-09,14:33:17.000,252,11051186,4925,0,1757428396,13143.63911145999,30438.11718735,53317.27814712001 2025-09-09,14:33:18.000,252,11051123,5405,0,1757428397,13143.65932038999,28591.62578037,53317.22923728001 2025-09-09,14:33:19.000,252,11051198,5125,0,1757428398,13143.693001939995,29514.836238210002,53317.32006984001 2025-09-09,14:33:20.000,252,11051144,5165,0,1757428399,13143.632375149995,29976.434418000004,53317.32006984001 2025-09-09,14:33:21.000,252,11051204,5125,0,1757428400,13143.67952931999,30899.609630189996,53317.327056960006 2025-09-09,14:33:22.000,252,11051147,5445,0,1757428401,13143.672793009995,29976.356877569997,53317.3410312 2025-09-09,14:33:23.000,252,11051197,5325,0,1757428402,13143.652584079995,26283.437505780006,53317.38295392 2025-09-09,14:33:24.000,252,11051195,5245,0,1757428403,13143.64584777,29976.32868105,53317.4109024 2025-09-09,14:33:25.000,252,11051171,5605,0,1757428404,13143.612166219995,29976.244091490007,53317.43186376 2025-09-09,14:33:26.000,252,11051193,5445,0,1757428405,13143.59869359999,24436.819214460003,53317.38994104 2025-09-09,14:33:27.000,252,11051207,5525,0,1757428406,13143.57848466999,31822.545171959995,53317.3410312 2025-09-09,14:33:28.000,252,11051249,5405,0,1757428407,13143.58522098,29976.067863239994,53317.39692816001 2025-09-09,14:33:29.000,252,11051173,5325,0,1757428408,13143.57848466999,30899.158485869993,53317.36199256 2025-09-09,14:33:30.000,252,11051269,5485,0,1757428409,13143.56501205,30437.496863909997,53317.43186376 2025-09-09,14:33:31.000,252,11051194,5044,0,1757428410,13143.55827573999,29975.814094560003,53317.4807736 2025-09-09,14:33:32.000,252,11051212,5005,0,1757428411,13143.52459419,32745.452517209997,53317.45282512 2025-09-09,14:33:33.000,252,11051271,5365,0,1757428412,13143.48417633,34591.86638376,53317.46679936001 2025-09-09,14:33:34.000,252,11051248,5085,0,1757428413,13143.43702215999,30898.947011969998,53317.473786480004 2025-09-09,14:33:35.000,252,11051271,5405,0,1757428414,13143.376395369989,31360.587486539996,53317.45282512 2025-09-09,14:33:36.000,252,11051278,4965,0,1757428415,13143.41681322999,30898.869471540005,53317.38994104 2025-09-09,14:33:37.000,252,11051216,4925,0,1757428416,13143.443758469999,32745.283338089997,53317.43885088 2025-09-09,14:33:38.000,252,11051259,5645,0,1757428417,13143.50438526,26282.796034950006,53317.473786480004 2025-09-09,14:33:39.000,252,11051266,4965,0,1757428418,13143.51785787999,29514.05378478,53317.43885088 2025-09-09,14:33:40.000,252,11051253,5485,0,1757428419,13143.59869359999,25821.204904290003,53317.43186376 2025-09-09,14:33:41.000,252,11051257,5325,0,1757428420,13143.612166219995,33668.63477853,53317.39692816001 2025-09-09,14:33:42.000,252,11051251,5485,0,1757428421,13143.672793009995,30437.327684789998,53317.43885088 2025-09-09,14:33:43.000,252,11051225,5845,0,1757428422,13143.6660567,32745.353829390006,53317.45282512 2025-09-09,14:33:44.000,252,11051259,5405,0,1757428423,13143.72668349,28129.266294539993,53317.45981224 2025-09-09,14:33:45.000,252,11051210,5044,0,1757428424,13143.794046589996,25821.176707770006,53317.50872208 2025-09-09,14:33:46.000,252,11051245,5405,0,1757428425,13143.88835493,34591.76064681,53317.50173496 2025-09-09,14:33:47.000,252,11051293,5684,0,1757428426,13143.88835493,35053.28833530001,53317.494747840006 2025-09-09,14:33:48.000,252,11051225,5245,0,1757428427,13143.874882309996,32283.62876526,53317.50173496 2025-09-09,14:33:49.000,252,11051285,5085,0,1757428428,13143.881618619991,30437.073916110006,53317.46679936001 2025-09-09,14:33:50.000,252,11051178,4765,0,1757428429,13143.868146,31821.84730809,53317.57160616 2025-09-09,14:33:51.000,252,11051249,5405,0,1757428430,13143.854673379996,32283.367947449995,53317.50872208 2025-09-09,14:33:52.000,252,11051266,4925,0,1757428431,13143.854673379996,27667.23811782,53317.57160616 2025-09-09,14:33:53.000,252,11051295,5525,0,1757428432,13143.90856386,30436.799000040002,53317.53667056001 2025-09-09,14:33:54.000,252,11051242,5205,0,1757428433,13143.962454339991,29975.116230689993,53317.63449024001 2025-09-09,14:33:55.000,252,11051300,4965,0,1757428434,13143.955718029996,28128.638921970007,53317.69737432 2025-09-09,14:33:56.000,252,11051275,5405,0,1757428435,13143.942245409991,31359.812082239994,53317.57160616 2025-09-09,14:33:57.000,252,11051257,5525,0,1757428436,13143.915300169996,28128.526135890002,53317.57859328 2025-09-09,14:33:58.000,252,11051251,5605,0,1757428437,13143.90856386,31821.297475950007,53317.641477360005 2025-09-09,14:33:59.000,252,11051099,5405,0,1757428438,13143.935509099996,27666.723531330004,53317.56461904001 2025-09-09,14:34:00.000,252,11051197,5605,0,1757428439,13143.975926959996,33667.53511425,53317.64846448 2025-09-09,14:34:01.000,252,11051270,4965,0,1757428440,13144.016344819996,27666.660089159996,53317.68340008001 2025-09-09,14:34:02.000,252,11051230,5205,0,1757428441,13144.050026370001,31821.04370727,53317.60654176 2025-09-09,14:34:03.000,252,11051209,5165,0,1757428442,13144.050026370001,30436.19277486,53317.641477360005 2025-09-09,14:34:04.000,252,11051213,5405,0,1757428443,13144.056762679997,29513.024611800007,53317.62750312 2025-09-09,14:34:05.000,252,11051195,5325,0,1757428444,13144.050026370001,29513.024611800007,53317.65545160001 2025-09-09,14:34:06.000,252,11051256,4925,0,1757428445,13144.063498989992,29974.538202030002,53317.66942584 2025-09-09,14:34:07.000,252,11051215,5605,0,1757428446,13144.090444230002,26281.689321540005,53317.620516 2025-09-09,14:34:08.000,252,11051195,5485,0,1757428447,13144.137598399997,31820.839282500005,53317.690387200004 2025-09-09,14:34:09.000,252,11051216,4845,0,1757428448,13144.231906740002,30436.108185300007,53317.64846448 2025-09-09,14:34:10.000,252,11051209,5645,0,1757428449,13144.353160320003,30897.706365089995,53317.67641296 2025-09-09,14:34:11.000,252,11051189,5445,0,1757428450,13144.454204969988,32282.599592280007,53317.70436144001 2025-09-09,14:34:12.000,252,11051261,5525,0,1757428451,13144.514831759989,27666.60369612,53317.73929704 2025-09-09,14:34:13.000,252,11051232,4965,0,1757428452,13144.528304379994,31821.071903789998,53317.80218112001 2025-09-09,14:34:14.000,252,11051263,5405,0,1757428453,13144.588931169994,29974.636889850008,53317.711348560006 2025-09-09,14:34:15.000,252,11051240,4845,0,1757428454,13144.588931169994,28589.912841779995,53317.77423264 2025-09-09,14:34:16.000,252,11051066,4925,0,1757428455,13144.7438663,26743.491926100003,53317.73929704 2025-09-09,14:34:17.000,252,11051264,5205,0,1757428456,13144.82470202,35052.37899753,53317.662438720006 2025-09-09,14:34:18.000,252,11051215,5485,0,1757428457,13144.871856189995,31821.290426820007,53317.74628416 2025-09-09,14:34:19.000,252,11051213,5645,0,1757428458,13144.88532881,24897.317729970004,53317.71833568 2025-09-09,14:34:20.000,252,11051221,5325,0,1757428459,13144.92574667,26282.189809770003,53317.711348560006 2025-09-09,14:34:21.000,252,11051234,4965,0,1757428460,13144.90553774,25820.669170409994,53317.78820688 2025-09-09,14:34:22.000,252,11051241,5405,0,1757428461,13144.912274049995,26282.316694110006,53317.809168240005 2025-09-09,14:34:23.000,252,11051198,5125,0,1757428462,13144.93921928999,31359.981261359993,53317.8650652 2025-09-09,14:34:24.000,252,11051260,4885,0,1757428463,13145.02005500999,28128.786953699993,53317.830129600006 2025-09-09,14:34:25.000,252,11051207,5525,0,1757428464,13145.100890729991,26744.069954759994,53317.82314248001 2025-09-09,14:34:26.000,252,11051272,5125,0,1757428465,13145.168253830001,26282.492922360005,53317.80218112001 2025-09-09,14:34:27.000,252,11051257,5245,0,1757428466,13145.154781209996,27667.357953030005,53317.85109096001 2025-09-09,14:34:28.000,252,11051270,4925,0,1757428467,13145.154781209996,30898.75668546,53317.8650652 2025-09-09,14:34:29.000,252,11051274,5125,0,1757428468,13145.228880620001,26744.267330400005,53317.858078080004 2025-09-09,14:34:30.000,252,11051263,5445,0,1757428469,13145.302980029992,31360.3901109,53317.927949280005 2025-09-09,14:34:31.000,252,11051302,4725,0,1757428470,13145.255825859997,29052.342818909994,53317.927949280005 2025-09-09,14:34:32.000,252,11051229,5645,0,1757428471,13145.323188959992,29975.66606283,53317.94192352 2025-09-09,14:34:33.000,252,11051287,5365,0,1757428472,13145.363606819992,29514.018539130004,53317.98384624 2025-09-09,14:34:34.000,252,11051244,4845,0,1757428473,13145.383815749992,28129.33678584,53318.025768960004 2025-09-09,14:34:35.000,252,11051236,5125,0,1757428474,13145.390552060002,27667.787949959995,53317.99083336001 2025-09-09,14:34:36.000,252,11051194,4965,0,1757428475,13145.296243719997,26744.598639510004,53318.025768960004 2025-09-09,14:34:37.000,252,11051247,5485,0,1757428476,13145.276034789997,29514.180669120004,53318.05371744 2025-09-09,14:34:38.000,252,11051237,5365,0,1757428477,13145.215407999996,29975.778848910006,53318.06070456 2025-09-09,14:34:39.000,252,11051209,5485,0,1757428478,13145.168253830001,34591.838187240006,53318.046730320006 2025-09-09,14:34:40.000,252,11051204,5165,0,1757428479,13145.12783597,29975.66606283,53318.08166592 2025-09-09,14:34:41.000,252,11051155,5605,0,1757428480,13145.080681799991,29975.595571529993,53318.095640160005 2025-09-09,14:34:42.000,252,11051237,5525,0,1757428481,13145.04700025,32283.544175699994,53318.10262728 2025-09-09,14:34:43.000,252,11051228,4965,0,1757428482,13145.033527629996,27205.661085419997,53318.08166592 2025-09-09,14:34:44.000,252,11051258,5005,0,1757428483,13145.00658239,29052.039706320007,53318.10262728 2025-09-09,14:34:45.000,252,11051300,4645,0,1757428484,13144.86511988,29975.095083299995,53318.1096144 2025-09-09,14:34:46.000,252,11051262,5005,0,1757428485,13144.79775677999,28128.54728328,53318.046730320006 2025-09-09,14:34:47.000,252,11051246,4845,0,1757428486,13144.791020469995,33667.598556419995,53318.0746788 2025-09-09,14:34:48.000,252,11051240,4765,0,1757428487,13144.791020469995,29051.412333750006,53318.144550000005 2025-09-09,14:34:49.000,252,11051315,5445,0,1757428488,13144.750602609995,29974.510005510005,53318.15153712 2025-09-09,14:34:50.000,252,11051209,5405,0,1757428489,13144.75733891999,32743.951052520002,53318.144550000005 2025-09-09,14:34:51.000,252,11051259,5365,0,1757428490,13144.70344844,28589.320714860005,53318.165511360006 2025-09-09,14:34:52.000,252,11051211,5684,0,1757428491,13144.63608533999,27665.926979640004,53318.1794856 2025-09-09,14:34:53.000,252,11051271,5485,0,1757428492,13144.588931169994,27204.216013769998,53318.18647272001 2025-09-09,14:34:54.000,252,11051247,5365,0,1757428493,13144.555249619989,30896.775879930006,53318.144550000005 2025-09-09,14:34:55.000,252,11051248,4765,0,1757428494,13144.568722239994,29511.840357959998,53318.1794856 2025-09-09,14:34:56.000,252,11051224,5165,0,1757428495,13144.555249619989,27203.673230760003,53318.15153712 2025-09-09,14:34:57.000,252,11051268,5245,0,1757428496,13144.555249619989,28126.679263829996,53318.08865304001 2025-09-09,14:34:58.000,252,11051265,5365,0,1757428497,13144.595667479989,28588.073018850002,53318.165511360006 2025-09-09,14:34:59.000,252,11051223,5485,0,1757428498,13144.602403789999,26279.905891650007,53318.144550000005 2025-09-09,14:35:00.000,252,11051242,4805,0,1757428499,13144.622612719999,30434.08508499,53318.12358864 2025-09-09,14:35:01.000,252,11051257,5085,0,1757428500,13144.642821649999,32280.379116330005,53318.0746788 2025-09-09,14:35:02.000,252,11051230,5125,0,1757428501,13144.70344844,33664.98332919,53318.22140832 2025-09-09,14:35:03.000,252,11051260,4845,0,1757428502,13144.72365737,31356.816201990005,53318.13756288001 2025-09-09,14:35:04.000,252,11051246,5005,0,1757428503,13144.791020469995,23971.322865780006,53318.13057576 2025-09-09,14:35:05.000,252,11051224,4925,0,1757428504,13144.87859249999,28125.558452159996,53318.165511360006 2025-09-09,14:35:06.000,252,11051234,4885,0,1757428505,13144.96616453,29971.83133611,53318.15153712 2025-09-09,14:35:07.000,252,11051224,4805,0,1757428506,13145.04026393999,26279.144585610004,53318.095640160005 2025-09-09,14:35:08.000,252,11051301,5325,0,1757428507,13145.060472869991,29510.247254579997,53318.13756288001 2025-09-09,14:35:09.000,252,11051245,5205,0,1757428508,13145.04700025,26278.996553880002,53318.15852424001 2025-09-09,14:35:10.000,252,11051277,5285,0,1757428509,13145.06720918,27202.207011720006,53318.08166592 2025-09-09,14:35:11.000,252,11051108,5165,0,1757428510,13145.08741811,24432.660227760003,53318.08166592 2025-09-09,14:35:12.000,252,11051245,5605,0,1757428511,13145.121099659991,33664.433497050006,53318.165511360006 2025-09-09,14:35:13.000,252,11051265,5365,0,1757428512,13145.148044900001,29510.155615890006,53318.1096144 2025-09-09,14:35:14.000,252,11051249,5245,0,1757428513,13145.161517519991,31356.55538418,53318.17249848 2025-09-09,14:35:15.000,252,11051247,5605,0,1757428514,13145.201935379991,29510.22610719,53318.15153712 2025-09-09,14:35:16.000,252,11051236,5005,0,1757428515,13145.215407999996,23971.266472739997,53318.17249848 2025-09-09,14:35:17.000,252,11051242,4845,0,1757428516,13145.282771099992,32741.547299190002,53318.18647272001 2025-09-09,14:35:18.000,252,11051216,5085,0,1757428517,13145.329925270002,29048.888745210003,53318.1096144 2025-09-09,14:35:19.000,252,11051283,5365,0,1757428518,13145.329925270002,32280.040758090006,53318.08166592 2025-09-09,14:35:20.000,252,11051276,5005,0,1757428519,13145.323188959992,35972.96717901,53318.11660152001 2025-09-09,14:35:21.000,252,11051248,4925,0,1757428520,13145.370343130002,30434.000495429995,53318.0746788 2025-09-09,14:35:22.000,252,11051282,4965,0,1757428521,13145.397288369997,26279.750810790007,53318.10262728 2025-09-09,14:35:23.000,252,11051233,5405,0,1757428522,13145.484860399993,27203.038809060003,53318.095640160005 2025-09-09,14:35:24.000,252,11051295,5445,0,1757428523,13145.484860399993,30434.2754115,53318.165511360006 2025-09-09,14:35:25.000,252,11051296,4885,0,1757428524,13145.478124089997,32280.724523700002,53318.144550000005 2025-09-09,14:35:26.000,252,11051289,5405,0,1757428525,13145.471387780002,29049.635952990007,53318.08865304001 2025-09-09,14:35:27.000,252,11051240,5085,0,1757428526,13145.525278259993,26280.201955109995,53318.06769168001 2025-09-09,14:35:28.000,252,11051259,5485,0,1757428527,13145.478124089997,30434.606720609998,53318.0746788 2025-09-09,14:35:29.000,252,11051247,5684,0,1757428528,13145.478124089997,33665.92086348,53318.08166592 2025-09-09,14:35:30.000,252,11051203,5605,0,1757428529,13145.498333019998,32742.717454769998,53318.03974320001 2025-09-09,14:35:31.000,252,11051217,5605,0,1757428530,13145.471387780002,33204.47071542,53318.03974320001 2025-09-09,14:35:32.000,252,11051265,5605,0,1757428531,13145.505069329993,26742.131444009996,53318.08166592 2025-09-09,14:35:33.000,252,11051239,5445,0,1757428532,13145.532014570003,28127.038769460007,53318.0746788 2025-09-09,14:35:34.000,252,11051208,5005,0,1757428533,13145.579168739998,30435.142454490007,53318.144550000005 2025-09-09,14:35:35.000,252,11051175,5565,0,1757428534,13145.619586599998,27665.623867050002,53318.1096144 2025-09-09,14:35:36.000,252,11051125,5525,0,1757428535,13145.666740769993,24896.161672650007,53318.11660152001 2025-09-09,14:35:37.000,252,11051209,5485,0,1757428536,13145.747576489994,28127.468766389997,53318.08865304001 2025-09-09,14:35:38.000,252,11051215,5325,0,1757428537,13145.761049109999,29973.988369889994,53318.046730320006 2025-09-09,14:35:39.000,252,11051267,5405,0,1757428538,13145.767785419994,25819.66114482,53318.0746788 2025-09-09,14:35:40.000,252,11051232,5285,0,1757428539,13145.801466969999,27204.610765050005,53318.08865304001 2025-09-09,14:35:41.000,252,11051240,4805,0,1757428540,13145.801466969999,33205.58447796,53318.08166592 2025-09-09,14:35:42.000,252,11051253,5485,0,1757428541,13145.83514851999,29051.257252890005,53318.10262728 2025-09-09,14:35:43.000,252,11051237,5325,0,1757428542,13145.882302689999,26281.668174150007,53318.144550000005 2025-09-09,14:35:44.000,252,11051232,4885,0,1757428543,13145.90251162,28128.23712156,53318.15153712 2025-09-09,14:35:45.000,252,11051258,5245,0,1757428544,13145.90251162,31821.170591610004,53318.15852424001 2025-09-09,14:35:46.000,252,11051250,5165,0,1757428545,13145.91598423999,27666.75172785,53318.18647272001 2025-09-09,14:35:47.000,252,11051280,5125,0,1757428546,13145.949665789994,26281.971286739994,53318.20044696 2025-09-09,14:35:48.000,252,11051292,4685,0,1757428547,13145.929456859994,32282.966147040002,53318.20743408001 2025-09-09,14:35:49.000,252,11051223,5405,0,1757428548,13145.93619316999,29051.77888851,53318.25634392001 2025-09-09,14:35:50.000,252,11051235,5325,0,1757428549,13145.949665789994,24435.782992349996,53318.22140832 2025-09-09,14:35:51.000,252,11051260,4965,0,1757428550,13145.96313841,28590.215954369996,53318.193459840004 2025-09-09,14:35:52.000,252,11051223,5565,0,1757428551,13145.969874719995,31821.52304811,53318.20044696 2025-09-09,14:35:53.000,252,11051251,5445,0,1757428552,13145.969874719995,30436.707361349996,53318.24236968 2025-09-09,14:35:54.000,252,11051224,4885,0,1757428553,13145.99681995999,29975.18672199,53318.29826664 2025-09-09,14:35:55.000,252,11051255,5405,0,1757428554,13145.97661102999,28128.744658919997,53318.25634392001 2025-09-09,14:35:56.000,252,11051220,4845,0,1757428555,13146.010292579995,29975.264262419994,53318.23538256001 2025-09-09,14:35:57.000,252,11051237,5325,0,1757428556,13145.990083649995,30436.947031770003,53318.312240880005 2025-09-09,14:35:58.000,252,11051270,4765,0,1757428557,13145.969874719995,29975.35590111,53318.30525376001 2025-09-09,14:35:59.000,252,11051268,5085,0,1757428558,13145.89577530999,30436.98932655,53318.25634392001 2025-09-09,14:36:00.000,252,11051267,5205,0,1757428559,13145.889038999994,29513.821163490007,53318.27730528 2025-09-09,14:36:01.000,252,11051193,5565,0,1757428560,13145.841884829999,26282.612757569994,53318.214421200006 2025-09-09,14:36:02.000,252,11051191,5565,0,1757428561,13145.787994349994,26282.584561049996,53318.319228 2025-09-09,14:36:03.000,252,11051214,4925,0,1757428562,13145.761049109999,26744.16864258,53318.34018936 2025-09-09,14:36:04.000,252,11051192,5325,0,1757428563,13145.673477079989,31821.86845548,53318.28429240001 2025-09-09,14:36:05.000,252,11051191,5485,0,1757428564,13145.633059219988,29513.807065229994,53318.361150720004 2025-09-09,14:36:06.000,252,11051204,4885,0,1757428565,13145.619586599998,30898.643899379997,53318.28429240001 2025-09-09,14:36:07.000,252,11051216,5085,0,1757428566,13145.545487189993,30898.538162430006,53318.29127952 2025-09-09,14:36:08.000,252,11051260,5044,0,1757428567,13145.518541949998,28590.51201783,53318.319228 2025-09-09,14:36:09.000,252,11051232,4885,0,1757428568,13145.464651469993,28590.371035229997,53318.34018936 2025-09-09,14:36:10.000,252,11051250,4645,0,1757428569,13145.471387780002,28128.667118490004,53318.25634392001 2025-09-09,14:36:11.000,252,11051235,5245,0,1757428570,13145.410760990002,24897.317729970004,53318.27730528 2025-09-09,14:36:12.000,252,11051191,5845,0,1757428571,13145.383815749992,29513.26428222,53318.32621512001 2025-09-09,14:36:13.000,252,11051240,4805,0,1757428572,13145.404024679992,30897.924888120004,53318.312240880005 2025-09-09,14:36:14.000,252,11051214,5125,0,1757428573,13145.377079439997,27666.631892639998,53318.29127952 2025-09-09,14:36:15.000,252,11051172,4885,0,1757428574,13145.404024679992,29512.897727460004,53318.333202240006 2025-09-09,14:36:16.000,252,11051179,5445,0,1757428575,13145.383815749992,26743.167666120004,53318.333202240006 2025-09-09,14:36:17.000,252,11051211,5445,0,1757428576,13145.356870509997,30435.896711399997,53318.29826664 2025-09-09,14:36:18.000,252,11051193,5445,0,1757428577,13145.390552060002,33205.380053190005,53318.30525376001 2025-09-09,14:36:19.000,252,11051250,4925,0,1757428578,13145.356870509997,30435.678188370002,53318.32621512001 2025-09-09,14:36:20.000,252,11051219,5165,0,1757428579,13145.377079439997,34128.414282779995,53318.22140832 2025-09-09,14:36:21.000,252,11051196,5085,0,1757428580,13145.350134200002,30897.16358208,53318.27031816 2025-09-09,14:36:22.000,252,11051243,5365,0,1757428581,13145.350134200002,31820.310597749994,53318.24236968 2025-09-09,14:36:23.000,252,11051255,5605,0,1757428582,13145.404024679992,29050.608732930006,53318.27730528 2025-09-09,14:36:24.000,252,11051229,5645,0,1757428583,13145.390552060002,23511.36713328,53318.24236968 2025-09-09,14:36:25.000,252,11051216,4805,0,1757428584,13145.437706229997,30896.867518619998,53318.27730528 2025-09-09,14:36:26.000,252,11051265,5485,0,1757428585,13145.484860399993,31358.409305370005,53318.27031816 2025-09-09,14:36:27.000,252,11051191,5365,0,1757428586,13145.478124089997,35051.166547169996,53318.24236968 2025-09-09,14:36:28.000,252,11051240,4885,0,1757428587,13145.518541949998,23972.859576119998,53318.22839544 2025-09-09,14:36:29.000,252,11051257,5565,0,1757428588,13145.606113979993,24896.013640920006,53318.28429240001 2025-09-09,14:36:30.000,252,11051224,4885,0,1757428589,13145.666740769993,30896.740634279995,53318.319228 2025-09-09,14:36:31.000,252,11051228,4845,0,1757428590,13145.693686009989,32281.450584089995,53318.28429240001 2025-09-09,14:36:32.000,252,11051254,4685,0,1757428591,13145.734103869989,32743.076960399994,53318.28429240001 2025-09-09,14:36:33.000,252,11051249,5525,0,1757428592,13145.801466969999,28588.622850989996,53318.30525376001 2025-09-09,14:36:34.000,252,11051181,5445,0,1757428593,13145.889038999994,31358.211929729994,53318.24236968 2025-09-09,14:36:35.000,252,11051225,5405,0,1757428594,13145.89577530999,25818.9985266,53318.263331040005 2025-09-09,14:36:36.000,252,11051164,5125,0,1757428595,13145.95640209999,29973.360997320007,53318.22839544 2025-09-09,14:36:37.000,252,11051198,4765,0,1757428596,13145.96313841,30434.923931459998,53318.27730528 2025-09-09,14:36:38.000,252,11051203,5605,0,1757428597,13145.95640209999,27203.736672929997,53318.22839544 2025-09-09,14:36:39.000,252,11051260,4885,0,1757428598,13145.98334734,33666.047747820005,53318.263331040005 2025-09-09,14:36:40.000,252,11051242,4885,0,1757428599,13145.99681995999,29973.2623095,53318.27031816 2025-09-09,14:36:41.000,252,11051190,4925,0,1757428600,13146.00355627,27665.31370533,53318.24236968 2025-09-09,14:36:42.000,252,11051231,5565,0,1757428601,13146.010292579995,29050.058900789998,53318.20743408001 2025-09-09,14:36:43.000,252,11051181,5605,0,1757428602,13145.969874719995,23972.52121788,53318.2493568 2025-09-09,14:36:44.000,252,11051203,5365,0,1757428603,13145.969874719995,27203.645034240006,53318.23538256001 2025-09-09,14:36:45.000,252,11051181,5565,0,1757428604,13145.969874719995,30434.719506690002,53318.29826664 2025-09-09,14:36:46.000,252,11051265,5285,0,1757428605,13145.990083649995,28588.284492749997,53318.28429240001 2025-09-09,14:36:47.000,252,11051218,4925,0,1757428606,13145.94292948,29972.994442559997,53318.263331040005 2025-09-09,14:36:48.000,252,11051263,5445,0,1757428607,13145.93619316999,26280.279495540002,53318.214421200006 2025-09-09,14:36:49.000,252,11051205,5405,0,1757428608,13145.93619316999,26280.166709459998,53318.22140832 2025-09-09,14:36:50.000,252,11051206,4925,0,1757428609,13145.92272055,29511.205936259998,53318.23538256001 2025-09-09,14:36:51.000,252,11051242,5005,0,1757428610,13145.90251162,33665.504964809996,53318.214421200006 2025-09-09,14:36:52.000,252,11051206,4965,0,1757428611,13145.841884829999,28126.277463420003,53318.22140832 2025-09-09,14:36:53.000,252,11051226,4965,0,1757428612,13145.821675899999,30434.162625419995,53318.214421200006 2025-09-09,14:36:54.000,252,11051180,4925,0,1757428613,13145.774521729989,26279.82130209,53318.25634392001 2025-09-09,14:36:55.000,252,11051208,5125,0,1757428614,13145.754312799989,29049.269398229997,53318.24236968 2025-09-09,14:36:56.000,252,11051176,4965,0,1757428615,13145.660004459998,36434.614702709994,53318.24236968 2025-09-09,14:36:57.000,252,11051203,5645,0,1757428616,13145.633059219988,25817.997550140004,53318.2493568 2025-09-09,14:36:58.000,252,11051219,5445,0,1757428617,13145.653268149988,32280.10420026,53318.30525376001 2025-09-09,14:36:59.000,252,11051214,4885,0,1757428618,13145.558959809998,32741.57549571,53318.27031816 2025-09-09,14:37:00.000,252,11051149,5565,0,1757428619,13145.626322909993,25817.616897119995,53318.263331040005 2025-09-09,14:37:01.000,252,11051058,5285,0,1757428620,13145.639795529998,26740.700470619995,53318.2493568 2025-09-09,14:37:02.000,252,11051242,5245,0,1757428621,13145.660004459998,35972.46669078,53318.1794856 2025-09-09,14:37:03.000,252,11051242,5125,0,1757428622,13145.606113979993,30433.30263156,53318.2493568 2025-09-09,14:37:04.000,252,11051187,5325,0,1757428623,13145.653268149988,29971.577567429995,53318.24236968 2025-09-09,14:37:05.000,252,11051251,5605,0,1757428624,13145.686949699993,28125.142553490005,53318.25634392001 2025-09-09,14:37:06.000,252,11051250,4925,0,1757428625,13145.727367559994,29971.401339179996,53318.24236968 2025-09-09,14:37:07.000,252,11051246,5044,0,1757428626,13145.754312799989,28586.613848940004,53318.22839544 2025-09-09,14:37:08.000,252,11051242,5125,0,1757428627,13145.814939589989,27663.325850670008,53318.17249848 2025-09-09,14:37:09.000,252,11051247,5645,0,1757428628,13145.862093759999,29509.641029399994,53318.15153712 2025-09-09,14:37:10.000,252,11051230,4965,0,1757428629,13145.92272055,29971.154619630004,53318.20743408001 2025-09-09,14:37:11.000,252,11051243,5525,0,1757428630,13145.990083649995,31355.90686422,53318.20743408001 2025-09-09,14:37:12.000,252,11051253,5405,0,1757428631,13146.06418306,30432.689357249998,53318.165511360006 2025-09-09,14:37:13.000,252,11051291,5245,0,1757428632,13146.151755089995,27663.156671549994,53318.312240880005 2025-09-09,14:37:14.000,252,11051308,4845,0,1757428633,13146.20564557,29509.56348897,53318.20044696 2025-09-09,14:37:15.000,252,11051235,5405,0,1757428634,13146.299953909991,28124.839440900003,53318.25634392001 2025-09-09,14:37:16.000,252,11051272,5005,0,1757428635,13146.387525940001,21662.782134690002,53318.25634392001 2025-09-09,14:37:17.000,252,11051253,5405,0,1757428636,13146.461625349992,24432.314820390005,53318.319228 2025-09-09,14:37:18.000,252,11051272,5005,0,1757428637,13146.609824170002,29509.958240249995,53318.30525376001 2025-09-09,14:37:19.000,252,11051223,5485,0,1757428638,13146.677187269997,28125.283536090006,53318.34018936 2025-09-09,14:37:20.000,252,11051197,5525,0,1757428639,13146.717605129998,28587.086140650004,53318.312240880005 2025-09-09,14:37:21.000,252,11051297,5325,0,1757428640,13146.832122399988,29510.402335439998,53318.333202240006 2025-09-09,14:37:22.000,252,11051197,5605,0,1757428641,13146.973584909989,27202.608812129998,53318.37512496001 2025-09-09,14:37:23.000,252,11051264,4885,0,1757428642,13147.040948009999,31357.04177415,53318.41704768 2025-09-09,14:37:24.000,252,11051226,4965,0,1757428643,13147.108311109994,28126.044842129995,53318.43800904 2025-09-09,14:37:25.000,252,11051262,5005,0,1757428644,13147.20261945,27664.580595809995,53318.42403480001 2025-09-09,14:37:26.000,252,11051218,5085,0,1757428645,13147.29692778999,28126.3197582,53318.46595752 2025-09-09,14:37:27.000,252,11051169,5485,0,1757428646,13147.36429089,18433.018800420003,53318.528841600004 2025-09-09,14:37:28.000,252,11051254,5085,0,1757428647,13147.46533554,24433.893825510007,53318.57076432001 2025-09-09,14:37:29.000,252,11051215,5405,0,1757428648,13147.499017089991,31357.958161050003,53318.528841600004 2025-09-09,14:37:30.000,252,11051219,5365,0,1757428649,13147.552907569996,27665.32075446,53318.528841600004 2025-09-09,14:37:31.000,252,11051228,5044,0,1757428650,13147.640479599992,26280.716541600006,53318.54281584001 2025-09-09,14:37:32.000,252,11051266,5165,0,1757428651,13147.694370079997,30896.740634279995,53318.59172568001 2025-09-09,14:37:33.000,252,11051227,5525,0,1757428652,13147.721315319992,26742.39931095,53318.59172568001 2025-09-09,14:37:34.000,252,11051279,5365,0,1757428653,13147.795414729997,30435.290486219994,53318.64063552001 2025-09-09,14:37:35.000,252,11051228,4565,0,1757428654,13147.856041519997,28588.968258359993,53318.65460976 2025-09-09,14:37:36.000,252,11051250,5005,0,1757428655,13147.829096280002,28589.137437480007,53318.717493840006 2025-09-09,14:37:37.000,252,11051226,5044,0,1757428656,13147.862777829992,29973.981320759995,53318.7035196 2025-09-09,14:37:38.000,252,11051295,5325,0,1757428657,13147.876250449997,27204.483880710002,53318.717493840006 2025-09-09,14:37:39.000,252,11051227,5285,0,1757428658,13147.916668309997,27666.075011370005,53318.75242944 2025-09-09,14:37:40.000,252,11051307,5565,0,1757428659,13147.963822479993,30435.755728799995,53318.80832640001 2025-09-09,14:37:41.000,252,11051248,4965,0,1757428660,13147.977295099998,36436.581409980005,53318.79435216 2025-09-09,14:37:42.000,252,11051252,5044,0,1757428661,13147.970558790003,31359.086021850002,53318.80832640001 2025-09-09,14:37:43.000,252,11051224,4965,0,1757428662,13147.997504029998,31359.149464019996,53318.82230064 2025-09-09,14:37:44.000,252,11051277,5205,0,1757428663,13148.010976649988,28589.54628702,53318.89217184 2025-09-09,14:37:45.000,252,11051234,4645,0,1757428664,13147.997504029998,30436.02359574,53318.92012032 2025-09-09,14:37:46.000,252,11051281,5365,0,1757428665,13148.017712959998,29974.446563339996,53318.9131332 2025-09-09,14:37:47.000,252,11051263,5445,0,1757428666,13148.037921889998,30897.62882466,53319.01794 2025-09-09,14:37:48.000,252,11051267,5684,0,1757428667,13148.138966539998,28128.08908983,53318.98999152 2025-09-09,14:37:49.000,252,11051207,5445,0,1757428668,13148.098548679998,28589.666122230003,53318.9480688 2025-09-09,14:37:50.000,252,11051267,5485,0,1757428669,13148.125493919993,29051.236105500007,53318.983004400005 2025-09-09,14:37:51.000,252,11051294,5044,0,1757428670,13148.125493919993,29974.488858120007,53319.052875600006 2025-09-09,14:37:52.000,252,11051206,5085,0,1757428671,13148.159175469998,29974.369022910003,53319.0878112 2025-09-09,14:37:53.000,252,11051233,5565,0,1757428672,13148.152439159989,30435.946055310007,53319.06684984 2025-09-09,14:37:54.000,252,11051253,5605,0,1757428673,13148.199593329999,29051.116270290004,53319.14370816001 2025-09-09,14:37:55.000,252,11051208,4765,0,1757428674,13148.246747499994,28589.440550069994,53319.1576824 2025-09-09,14:37:56.000,252,11051158,5285,0,1757428675,13148.233274879989,27204.568470269995,53319.199605120004 2025-09-09,14:37:57.000,252,11051256,4845,0,1757428676,13148.287165359994,31820.57141556,53319.20659224 2025-09-09,14:37:58.000,252,11051177,5445,0,1757428677,13148.27369273999,32282.106153179993,53319.220566480006 2025-09-09,14:37:59.000,252,11051201,5205,0,1757428678,13148.280429049999,30897.31161381,53319.21357936001 2025-09-09,14:38:00.000,252,11051276,4925,0,1757428679,13148.35452845999,33205.24611972,53319.150695280005 2025-09-09,14:38:01.000,252,11051239,5405,0,1757428680,13148.388210009995,29974.115254229997,53319.25550208 2025-09-09,14:38:02.000,252,11051266,4965,0,1757428681,13148.45557310999,31358.79700752,53319.220566480006 2025-09-09,14:38:03.000,252,11051262,4805,0,1757428682,13148.48251835,27665.898783120007,53319.23454072 2025-09-09,14:38:04.000,252,11051293,5365,0,1757428683,13148.47578203999,28589.003504010005,53319.32537328 2025-09-09,14:38:05.000,252,11051153,5525,0,1757428684,13148.489254659995,33204.999400169996,53319.34633464 2025-09-09,14:38:06.000,252,11051250,4805,0,1757428685,13148.54314514,32743.274336040005,53319.39524448 2025-09-09,14:38:07.000,252,11051212,5125,0,1757428686,13148.55661775999,31358.45160015,53319.2974248 2025-09-09,14:38:08.000,252,11051261,5605,0,1757428687,13148.62398086,27665.595670530005,53319.388257360006 2025-09-09,14:38:09.000,252,11051238,4805,0,1757428688,13148.65766240999,30435.198847530002,53319.44415432 2025-09-09,14:38:10.000,252,11051279,5525,0,1757428689,13148.70481658,30896.726536019996,53319.4022316 2025-09-09,14:38:11.000,252,11051233,5485,0,1757428690,13148.691343959996,35051.018515439995,53319.44415432 2025-09-09,14:38:12.000,252,11051268,4925,0,1757428691,13148.69808026999,33204.55530498001,53319.45812856001 2025-09-09,14:38:13.000,252,11051211,5285,0,1757428692,13148.691343959996,29511.720522749994,53319.41620584 2025-09-09,14:38:14.000,252,11051174,4925,0,1757428693,13148.772179679996,29511.65003145,53319.45114144 2025-09-09,14:38:15.000,252,11051259,5165,0,1757428694,13148.785652300001,30896.317686480004,53319.46511568 2025-09-09,14:38:16.000,252,11051256,4805,0,1757428695,13148.832806469996,35973.791927219994,53319.43018008001 2025-09-09,14:38:17.000,252,11051212,4845,0,1757428696,13148.879960639992,27203.454707729994,53319.541974 2025-09-09,14:38:18.000,252,11051247,5485,0,1757428697,13148.853015399996,26280.237200760006,53319.54896112001 2025-09-09,14:38:19.000,252,11051244,4925,0,1757428698,13148.900169569992,23049.141580919997,53319.52799976001 2025-09-09,14:38:20.000,252,11051271,5285,0,1757428699,13148.920378499992,30434.613769739997,53319.56293536 2025-09-09,14:38:21.000,252,11051255,5605,0,1757428700,13148.913642189997,32280.971243249995,53319.59088384 2025-09-09,14:38:22.000,252,11051236,5165,0,1757428701,13148.947323740002,35050.47573243,53319.555948240006 2025-09-09,14:38:23.000,252,11051236,4725,0,1757428702,13148.974268979997,29511.3328206,53319.541974 2025-09-09,14:38:24.000,252,11051086,5125,0,1757428703,13148.981005289992,30896.120310839993,53319.555948240006 2025-09-09,14:38:25.000,252,11051228,5044,0,1757428704,13149.048368390002,28126.61582166,53319.6118452 2025-09-09,14:38:26.000,252,11051272,5005,0,1757428705,13149.129204110002,26741.76488925,53319.653767920005 2025-09-09,14:38:27.000,252,11051267,5445,0,1757428706,13149.095522559997,27664.911904919994,53319.653767920005 2025-09-09,14:38:28.000,252,11051256,4925,0,1757428707,13149.102258869993,35973.60160071,53319.63979368 2025-09-09,14:38:29.000,252,11051219,5285,0,1757428708,13149.115731489997,28126.538281229994,53319.64678080001 2025-09-09,14:38:30.000,252,11051214,5005,0,1757428709,13149.183094589993,28588.129411889997,53319.604858080005 2025-09-09,14:38:31.000,252,11051202,5005,0,1757428710,13149.169621970002,31357.690294109998,53319.653767920005 2025-09-09,14:38:32.000,252,11051192,5205,0,1757428711,13149.189830900003,27664.975347090003,53319.723639120006 2025-09-09,14:38:33.000,252,11051199,5445,0,1757428712,13149.243721379993,35050.532125469996,53319.67472928001 2025-09-09,14:38:34.000,252,11051168,4965,0,1757428713,13149.257193999998,33665.76578262,53319.67472928001 2025-09-09,14:38:35.000,252,11051191,5485,0,1757428714,13149.297611859998,29973.043786470007,53319.71665200001 2025-09-09,14:38:36.000,252,11051287,5165,0,1757428715,13149.324557099993,31357.852424099998,53319.73062624 2025-09-09,14:38:37.000,252,11051259,5445,0,1757428716,13149.331293409989,28126.728607740006,53319.75857472 2025-09-09,14:38:38.000,252,11051251,5325,0,1757428717,13149.371711269989,27665.1656736,53319.75857472 2025-09-09,14:38:39.000,252,11051273,5325,0,1757428718,13149.445810679994,29973.170670809995,53319.7865232 2025-09-09,14:38:40.000,252,11051199,5285,0,1757428719,13149.412129129989,33204.428420640004,53319.772548960005 2025-09-09,14:38:41.000,252,11051271,5325,0,1757428720,13149.47275591999,26280.519165959995,53319.7515876 2025-09-09,14:38:42.000,252,11051204,5285,0,1757428721,13149.486228539994,29511.713473619995,53319.7865232 2025-09-09,14:38:43.000,252,11051268,4925,0,1757428722,13149.479492229999,32742.943026930006,53319.80049744 2025-09-09,14:38:44.000,252,11051292,4965,0,1757428723,13149.506437469994,33204.534157589995,53319.76556184001 2025-09-09,14:38:45.000,252,11051230,5005,0,1757428724,13149.479492229999,30896.578504289995,53319.7515876 2025-09-09,14:38:46.000,252,11051210,4965,0,1757428725,13149.526646399994,31358.176684079997,53319.73761336 2025-09-09,14:38:47.000,252,11051258,5044,0,1757428726,13149.499701159999,29050.228079909997,53319.772548960005 2025-09-09,14:38:48.000,252,11051262,4805,0,1757428727,13149.49296484999,28588.686293160004,53319.71665200001 2025-09-09,14:38:49.000,252,11051264,4605,0,1757428728,13149.51317377999,31819.845355170008,53319.77953608 2025-09-09,14:38:50.000,252,11051294,4885,0,1757428729,13149.47275591999,28127.12335902,53319.80049744 2025-09-09,14:38:51.000,252,11051251,5445,0,1757428730,13149.466019609994,26280.751787250003,53319.891330000006 2025-09-09,14:38:52.000,252,11051268,4925,0,1757428731,13149.439074369999,31819.92994473,53319.81447168001 2025-09-09,14:38:53.000,252,11051278,5044,0,1757428732,13149.452546989989,35974.299464580006,53319.80049744 2025-09-09,14:38:54.000,252,11051233,5325,0,1757428733,13149.432338059989,27665.609768790004,53319.80049744 2025-09-09,14:38:55.000,252,11051271,5365,0,1757428734,13149.405392819994,29973.664109909994,53319.87735576 2025-09-09,14:38:56.000,252,11051233,5405,0,1757428735,13149.391920199989,29050.460701200005,53319.84940728 2025-09-09,14:38:57.000,252,11051233,5085,0,1757428736,13149.344766029993,29512.072979250006,53319.84940728 2025-09-09,14:38:58.000,252,11051222,5044,0,1757428737,13149.344766029993,29050.488897720003,53319.87735576 2025-09-09,14:38:59.000,252,11051243,5445,0,1757428738,13149.344766029993,32743.267286910006,53319.821458800005 2025-09-09,14:39:00.000,252,11051213,5205,0,1757428739,13149.250457689988,29973.664109909994,53319.82844592 2025-09-09,14:39:01.000,252,11051230,5285,0,1757428740,13149.250457689988,30896.874567749997,53319.7865232 2025-09-09,14:39:02.000,252,11051206,5085,0,1757428741,13149.210039830003,28588.8836688,53319.772548960005 2025-09-09,14:39:03.000,252,11051245,5365,0,1757428742,13149.236985069998,33204.844319309996,53319.79351032001 2025-09-09,14:39:04.000,252,11051196,4845,0,1757428743,13149.230248759988,32281.739598419997,53319.79351032001 2025-09-09,14:39:05.000,252,11051266,4925,0,1757428744,13149.196567209998,33666.520039530005,53319.821458800005 2025-09-09,14:39:06.000,252,11051256,4925,0,1757428745,13149.183094589993,25819.287540930003,53319.7865232 2025-09-09,14:39:07.000,252,11051212,4805,0,1757428746,13149.210039830003,22126.537348259997,53319.75857472 2025-09-09,14:39:08.000,252,11051208,5005,0,1757428747,13149.183094589993,28588.954160099995,53319.79351032001 2025-09-09,14:39:09.000,252,11051198,4965,0,1757428748,13149.203303519993,29050.538241629998,53319.77953608 2025-09-09,14:39:10.000,252,11051200,4965,0,1757428749,13149.223512449993,27204.138473340005,53319.772548960005 2025-09-09,14:39:11.000,252,11051227,5325,0,1757428750,13149.216776139998,29973.783945119998,53319.7515876 2025-09-09,14:39:12.000,252,11051184,5005,0,1757428751,13149.183094589993,24896.22511482,53319.75857472 2025-09-09,14:39:13.000,252,11051251,5365,0,1757428752,13149.196567209998,29973.819190769995,53319.83543304001 2025-09-09,14:39:14.000,252,11051308,4845,0,1757428753,13149.169621970002,27204.237161159996,53319.81447168001 2025-09-09,14:39:15.000,252,11051324,4965,0,1757428754,13149.196567209998,33666.639874739994,53319.77953608 2025-09-09,14:39:16.000,252,11051237,5285,0,1757428755,13149.236985069998,25357.87968765,53319.75857472 2025-09-09,14:39:17.000,252,11051206,4925,0,1757428756,13149.203303519993,30897.114238170005,53319.77953608 2025-09-09,14:39:18.000,252,11051244,4845,0,1757428757,13149.196567209998,29974.016566410006,53319.772548960005 2025-09-09,14:39:19.000,252,11051239,5565,0,1757428758,13149.236985069998,23973.204983489995,53319.71665200001 2025-09-09,14:39:20.000,252,11051231,5765,0,1757428759,13149.250457689988,32281.972219710005,53319.6817164 2025-09-09,14:39:21.000,252,11051193,5445,0,1757428760,13149.263930309993,28127.687289420006,53319.6817164 2025-09-09,14:39:22.000,252,11051187,5245,0,1757428761,13149.290875549988,29050.862501609998,53319.702677760004 2025-09-09,14:39:23.000,252,11051239,5725,0,1757428762,13149.290875549988,29974.08705771,53319.70966488 2025-09-09,14:39:24.000,252,11051251,5445,0,1757428763,13149.317820789998,30435.798023580006,53319.69569064001 2025-09-09,14:39:25.000,252,11051223,5325,0,1757428764,13149.351502339989,32743.866462959995,53319.73761336 2025-09-09,14:39:26.000,252,11051225,5445,0,1757428765,13149.364974959994,26281.477847639995,53319.73761336 2025-09-09,14:39:27.000,252,11051190,5085,0,1757428766,13149.391920199989,29051.088073770006,53319.73062624 2025-09-09,14:39:28.000,252,11051223,5365,0,1757428767,13149.439074369999,32743.97924904,53319.68870352 2025-09-09,14:39:29.000,252,11051201,5205,0,1757428768,13149.506437469994,28589.637925710005,53319.66774216001 2025-09-09,14:39:30.000,252,11051265,5245,0,1757428769,13149.56032795,34590.527049059994,53319.66075504 2025-09-09,14:39:31.000,252,11051210,4765,0,1757428770,13149.587273189994,29512.92592398,53319.67472928001 2025-09-09,14:39:32.000,252,11051217,5365,0,1757428771,13149.607482119995,28128.159581130007,53319.64678080001 2025-09-09,14:39:33.000,252,11051228,4885,0,1757428772,13149.688317839995,29051.412333750006,53319.70966488 2025-09-09,14:39:34.000,252,11051177,5365,0,1757428773,13149.728735699995,30436.305560940003,53319.66774216001 2025-09-09,14:39:35.000,252,11051178,4885,0,1757428774,13149.78262618,25820.323763039996,53319.653767920005 2025-09-09,14:39:36.000,252,11051220,4925,0,1757428775,13149.81630772999,26743.548319139998,53319.74460048001 2025-09-09,14:39:37.000,252,11051185,5525,0,1757428776,13149.829780349995,26281.985385000007,53319.723639120006 2025-09-09,14:39:38.000,252,11051216,4845,0,1757428777,13149.917352379991,29974.911805919997,53319.74460048001 2025-09-09,14:39:39.000,252,11051260,4885,0,1757428778,13149.94429762,34129.372964459995,53319.75857472 2025-09-09,14:39:40.000,252,11051184,4965,0,1757428779,13149.991451789996,31821.403212899997,53319.76556184001 2025-09-09,14:39:41.000,252,11051235,5365,0,1757428780,13150.045342270001,29513.447559599997,53319.80049744 2025-09-09,14:39:42.000,252,11051236,5085,0,1757428781,13150.038605959991,31821.473704200005,53319.7515876 2025-09-09,14:39:43.000,252,11051236,4965,0,1757428782,13150.079023819992,28128.7164624,53319.81447168001 2025-09-09,14:39:44.000,252,11051256,4805,0,1757428783,13150.119441679992,31821.67107984,53319.8563944 2025-09-09,14:39:45.000,252,11051260,4805,0,1757428784,13150.153123229997,35052.96407532001,53319.77953608 2025-09-09,14:39:46.000,252,11051053,5325,0,1757428785,13150.247431570002,30898.559309820004,53319.76556184001 2025-09-09,14:39:47.000,252,11051256,5245,0,1757428786,13150.294585739997,31821.826160700002,53319.81447168001 2025-09-09,14:39:48.000,252,11051247,5165,0,1757428787,13150.341739909993,26744.17569171,53319.8563944 2025-09-09,14:39:49.000,252,11051173,5525,0,1757428788,13150.402366699993,27667.456640849996,53319.81447168001 2025-09-09,14:39:50.000,252,11051190,4965,0,1757428789,13150.476466109998,28590.730540860008,53319.870368640004 2025-09-09,14:39:51.000,252,11051246,5285,0,1757428790,13150.543829209993,28129.216950629998,53319.86338152001 2025-09-09,14:39:52.000,252,11051209,5485,0,1757428791,13150.611192309989,27667.682213010004,53319.91927848 2025-09-09,14:39:53.000,252,11051252,4925,0,1757428792,13150.651610169989,31360.622732189993,53319.88434288001 2025-09-09,14:39:54.000,252,11051196,4965,0,1757428793,13150.725709579994,23513.376135330007,53319.87735576 2025-09-09,14:39:55.000,252,11051135,5285,0,1757428794,13150.77286374999,27668.04876777,53319.9262656 2025-09-09,14:39:56.000,252,11051189,5245,0,1757428795,13150.82001792,23975.129395979995,53319.91229136001 2025-09-09,14:39:57.000,252,11051122,4845,0,1757428796,13150.93453518999,33207.38905524,53319.97517544 2025-09-09,14:39:58.000,252,11051131,5085,0,1757428797,13150.99516197999,33669.13526676,53319.96818832 2025-09-09,14:39:59.000,252,11051167,5405,0,1757428798,13151.089470319996,31822.707301949995,53320.01011104001 2025-09-09,14:40:00.000,252,11051169,5165,0,1757428799,13151.197251279991,30438.018499529993,53320.05203376001 2025-09-09,14:40:01.000,252,11051183,5725,0,1757428800,13151.298295929992,30438.004401269995,53320.07998224001 2025-09-09,14:40:03.000,252,11051190,5165,0,1757428802,13151.426285820002,28591.555289070006,53320.107930720005 2025-09-09,14:40:04.000,252,11051065,5405,0,1757428803,13151.581220949993,27668.38007688,53320.12889208001 2025-09-09,14:40:05.000,252,11051227,5205,0,1757428804,13151.655320359998,27206.774847959998,53320.226711760006 2025-09-09,14:40:06.000,252,11051166,5005,0,1757428805,13151.756365009998,25821.945062939994,53320.240686 2025-09-09,14:40:07.000,252,11051193,5285,0,1757428806,13151.796782869998,22590.715509629998,53320.25466024 2025-09-09,14:40:08.000,252,11051208,4845,0,1757428807,13151.864145969994,35977.54911351,53320.26863448001 2025-09-09,14:40:09.000,252,11051178,4805,0,1757428808,13151.91130013999,28591.7738121,53320.25466024 2025-09-09,14:40:10.000,252,11051185,5325,0,1757428809,13151.99213585999,24437.277407910005,53320.25466024 2025-09-09,14:40:11.000,252,11051269,5365,0,1757428810,13152.05276264999,27668.598599909994,53320.38741552001 2025-09-09,14:40:12.000,252,11051194,4805,0,1757428811,13152.13359836999,29515.111154280006,53320.373441280004 2025-09-09,14:40:13.000,252,11051235,5445,0,1757428812,13152.106653129995,30438.370956030005,53320.43632536001 2025-09-09,14:40:14.000,252,11051178,4805,0,1757428813,13152.16054361,35054.592424350005,53320.49920944 2025-09-09,14:40:15.000,252,11051176,5085,0,1757428814,13152.248115639995,28591.907745570003,53320.47126096 2025-09-09,14:40:16.000,252,11051224,4965,0,1757428815,13152.30200612,26745.500928149995,53320.492222320005 2025-09-09,14:40:17.000,252,11051198,4765,0,1757428816,13152.34242398,28591.999384259994,53320.541132160004 2025-09-09,14:40:18.000,252,11051217,5285,0,1757428817,13152.470413869996,26283.923895750006,53320.562093520006 2025-09-09,14:40:19.000,252,11051202,4965,0,1757428818,13152.504095420001,28592.027580780006,53320.58305488001 2025-09-09,14:40:20.000,252,11051168,4845,0,1757428819,13152.605140070002,29976.850316669996,53320.63895184 2025-09-09,14:40:21.000,252,11051199,5605,0,1757428820,13152.672503169997,28592.006433389994,53320.72279728001 2025-09-09,14:40:22.000,252,11051054,4805,0,1757428821,13152.739866269992,28591.992335129995,53320.70183592001 2025-09-09,14:40:23.000,252,11051215,5325,0,1757428822,13152.766811510002,34592.916704129995,53320.79266848 2025-09-09,14:40:24.000,252,11051214,5005,0,1757428823,13152.854383539998,30438.342759510007,53320.84157832001 2025-09-09,14:40:25.000,252,11051216,5005,0,1757428824,13152.901537709993,27206.972223599994,53320.9044624 2025-09-09,14:40:26.000,252,11051177,5205,0,1757428825,13152.962164499993,28591.703320800007,53320.92542376 2025-09-09,14:40:27.000,252,11051145,5365,0,1757428826,13153.009318669989,33207.81200304,53320.946385120005 2025-09-09,14:40:28.000,252,11051236,4965,0,1757428827,13153.022791289994,32746.108086299995,53320.995294960005 2025-09-09,14:40:29.000,252,11051180,4765,0,1757428828,13153.096890699999,25821.966210330007,53321.00926920001 2025-09-09,14:40:30.000,252,11051205,5365,0,1757428829,13153.15078117999,26283.52209534,53321.07215328 2025-09-09,14:40:31.000,252,11051193,5285,0,1757428830,13153.204671659994,26745.148471649998,53321.12106312 2025-09-09,14:40:32.000,252,11051203,5285,0,1757428831,13153.265298449995,28129.85137233,53321.16997296 2025-09-09,14:40:33.000,252,11051183,5365,0,1757428832,13153.305716309995,30899.510942370005,53321.1490116 2025-09-09,14:40:34.000,252,11051218,5125,0,1757428833,13153.366343099995,26744.95814514,53321.19093432 2025-09-09,14:40:35.000,252,11051158,4965,0,1757428834,13153.426969889995,29052.991338869993,53321.232857040006 2025-09-09,14:40:36.000,252,11051198,4925,0,1757428835,13153.48086037,29514.596567789995,53321.26779264 2025-09-09,14:40:37.000,252,11051167,5445,0,1757428836,13153.507805609996,33669.05772633001,53321.281766880005 2025-09-09,14:40:38.000,252,11051163,5605,0,1757428837,13153.568432399996,32284.150400879997,53321.330676720005 2025-09-09,14:40:39.000,252,11051192,4765,0,1757428838,13153.595377639991,27206.408293200002,53321.32368960001 2025-09-09,14:40:40.000,252,11051200,4845,0,1757428839,13153.662740740001,27206.42239146,53321.38657368 2025-09-09,14:40:41.000,252,11051205,5205,0,1757428840,13153.736840149992,29514.469683450006,53321.4284964 2025-09-09,14:40:42.000,252,11051173,5325,0,1757428841,13153.757049079992,31360.841255220002,53321.40753504 2025-09-09,14:40:43.000,252,11051184,5044,0,1757428842,13153.844621110002,29514.434437799995,53321.49138048001 2025-09-09,14:40:44.000,252,11051182,4965,0,1757428843,13153.824412180002,28129.618751040005,53321.52631608 2025-09-09,14:40:45.000,252,11051188,4925,0,1757428844,13153.864830040002,26283.113245800007,53321.49138048001 2025-09-09,14:40:46.000,252,11051215,5325,0,1757428845,13153.938929449992,28129.555308869996,53321.59618728 2025-09-09,14:40:47.000,252,11051194,4685,0,1757428846,13153.932193139997,29052.793963229997,53321.65208424 2025-09-09,14:40:48.000,252,11051195,5245,0,1757428847,13153.999556239993,31360.848304350002,53321.65208424 2025-09-09,14:40:49.000,252,11051181,5285,0,1757428848,13153.979347309993,27667.985325600006,53321.70798120001 2025-09-09,14:40:50.000,252,11051123,5325,0,1757428849,13154.046710410003,26283.148491450003,53321.64509712 2025-09-09,14:40:51.000,252,11051081,5245,0,1757428850,13153.992819929997,29976.0114702,53321.735929680006 2025-09-09,14:40:52.000,252,11051078,4925,0,1757428851,13153.986083620002,30899.24307543,53321.77086528 2025-09-09,14:40:53.000,252,11051232,4965,0,1757428852,13153.959138379993,31822.48172979,53321.812788 2025-09-09,14:40:54.000,252,11051252,4965,0,1757428853,13153.992819929997,24898.31870643,53321.847723599996 2025-09-09,14:40:55.000,252,11051189,5485,0,1757428854,13153.972610999997,29514.483781710005,53321.89663344001 2025-09-09,14:40:56.000,252,11051186,5005,0,1757428855,13153.965874690002,27206.43648972,53321.89663344001 2025-09-09,14:40:57.000,252,11051192,4765,0,1757428856,13154.006292550002,29514.462634320007,53321.94554328001 2025-09-09,14:40:58.000,252,11051204,4965,0,1757428857,13154.019765169993,31822.50992631,53321.91060768 2025-09-09,14:40:59.000,252,11051238,4885,0,1757428858,13154.019765169993,32284.12220436,53321.93855616 2025-09-09,14:41:00.000,252,11051260,5005,0,1757428859,13154.039974099993,29052.836258010007,53321.952530400005 2025-09-09,14:41:01.000,252,11051189,5285,0,1757428860,13154.046710410003,28591.174636049996,53322.03637584 2025-09-09,14:41:02.000,252,11051234,4725,0,1757428861,13154.087128269988,28129.597603650007,53321.97349176001 2025-09-09,14:41:03.000,252,11051238,5165,0,1757428862,13154.127546129988,32283.9671235,53322.09227280001 2025-09-09,14:41:04.000,252,11051244,5005,0,1757428863,13154.188172919989,29052.660029759994,53322.06432432001 2025-09-09,14:41:05.000,252,11051219,5285,0,1757428864,13154.248799709989,26283.056852759997,53322.10624704 2025-09-09,14:41:06.000,252,11051269,5405,0,1757428865,13154.295953879999,29514.293455199993,53322.08528568 2025-09-09,14:41:07.000,252,11051193,5205,0,1757428866,13154.34984435999,29975.926880640007,53322.16214400001 2025-09-09,14:41:08.000,252,11051188,5005,0,1757428867,13154.37005328999,21205.300646820004,53322.10624704 2025-09-09,14:41:09.000,252,11051220,4925,0,1757428868,13154.403734839994,29052.688226280006,53322.11323416001 2025-09-09,14:41:10.000,252,11051182,4925,0,1757428869,13154.47783425,28129.435473660007,53322.14816976 2025-09-09,14:41:11.000,252,11051250,5044,0,1757428870,13154.49804318,29975.955077160004,53322.20406672 2025-09-09,14:41:12.000,252,11051239,5365,0,1757428871,13154.51825211,23513.390233590006,53322.23201520001 2025-09-09,14:41:13.000,252,11051254,5044,0,1757428872,13154.585615209995,32745.59349981,53322.24598944 2025-09-09,14:41:14.000,252,11051201,5405,0,1757428873,13154.65971462,29514.342799110003,53322.2669508 2025-09-09,14:41:15.000,252,11051219,5645,0,1757428874,13154.706868789995,24436.68528099,53322.32983488001 2025-09-09,14:41:16.000,252,11051187,5125,0,1757428875,13154.767495579996,23975.002511640007,53322.37874472001 2025-09-09,14:41:17.000,252,11051226,4965,0,1757428876,13154.80117713,33207.20577786,53322.32284776 2025-09-09,14:41:18.000,252,11051246,4885,0,1757428877,13154.834858679991,28591.167586919997,53322.336822000005 2025-09-09,14:41:19.000,252,11051143,5285,0,1757428878,13154.855067609991,33668.712318959995,53322.36477048 2025-09-09,14:41:20.000,252,11051200,4965,0,1757428879,13154.868540229996,29514.145423470007,53322.35778336001 2025-09-09,14:41:21.000,252,11051195,5365,0,1757428880,13154.888749159996,29514.20886564,53322.35778336001 2025-09-09,14:41:22.000,252,11051132,4765,0,1757428881,13154.929167019996,29975.715406739997,53322.42066744 2025-09-09,14:41:23.000,252,11051184,5085,0,1757428882,13154.922430710001,32283.727453080006,53322.37874472001 2025-09-09,14:41:24.000,252,11051190,4765,0,1757428883,13154.902221780001,29514.04673565,53322.385731840004 2025-09-09,14:41:25.000,252,11051188,5005,0,1757428884,13154.922430710001,33206.90266527,53322.42066744 2025-09-09,14:41:26.000,252,11051223,5245,0,1757428885,13154.922430710001,28590.744639120006,53322.42066744 2025-09-09,14:41:27.000,252,11051150,4885,0,1757428886,13154.942639640001,31360.347816120004,53322.43464168 2025-09-09,14:41:28.000,252,11051248,4965,0,1757428887,13154.935903329992,29975.419343279995,53322.3717576 2025-09-09,14:41:29.000,252,11051075,5165,0,1757428888,13154.969584879997,32283.4736844,53322.455603040005 2025-09-09,14:41:30.000,252,11051099,5245,0,1757428889,13155.003266430002,31821.805013310004,53322.406693200006 2025-09-09,14:41:31.000,252,11051213,5365,0,1757428890,13154.996530119992,27667.280412599997,53322.36477048 2025-09-09,14:41:32.000,252,11051219,5165,0,1757428891,13154.989793809997,30436.869491339996,53322.43464168 2025-09-09,14:41:33.000,252,11051249,5565,0,1757428892,13154.996530119992,31360.06585092,53322.48355152 2025-09-09,14:41:34.000,252,11051218,5005,0,1757428893,13154.996530119992,27205.583544990004,53322.46259016 2025-09-09,14:41:35.000,252,11051199,5165,0,1757428894,13154.935903329992,28590.413330010007,53322.4416288 2025-09-09,14:41:36.000,252,11051106,4565,0,1757428895,13154.908958089996,28590.33578958,53322.44861592001 2025-09-09,14:41:37.000,252,11051096,4845,0,1757428896,13154.861803920001,23512.692369719996,53322.42066744 2025-09-09,14:41:38.000,252,11051216,4885,0,1757428897,13154.834858679991,29051.898723720005,53322.46259016 2025-09-09,14:41:39.000,252,11051237,5325,0,1757428898,13154.767495579996,27666.998447399994,53322.42066744 2025-09-09,14:41:40.000,252,11051233,5285,0,1757428899,13154.794440819991,26282.140465860008,53322.53944848 2025-09-09,14:41:41.000,252,11051217,5365,0,1757428900,13154.774231889991,34590.91475121,53322.49752576001 2025-09-09,14:41:42.000,252,11051264,4925,0,1757428901,13154.706868789995,23973.94514214,53322.39970608001 2025-09-09,14:41:43.000,252,11051230,4765,0,1757428902,13154.73381402999,29051.440530270003,53322.42765456001 2025-09-09,14:41:44.000,252,11051246,4965,0,1757428903,13154.747286649996,23973.81120867,53322.48355152 2025-09-09,14:41:45.000,252,11051192,4885,0,1757428904,13154.747286649996,27204.935025030005,53322.48355152 2025-09-09,14:41:46.000,252,11051225,5525,0,1757428905,13154.7809682,29974.446563339996,53322.46259016 2025-09-09,14:41:47.000,252,11051258,4725,0,1757428906,13154.82138606,30897.614726400003,53322.47656440001 2025-09-09,14:41:48.000,252,11051230,4845,0,1757428907,13154.875276539991,32744.021543819996,53322.53246136 2025-09-09,14:41:49.000,252,11051227,5325,0,1757428908,13154.915694399991,26281.449651119998,53322.5115 2025-09-09,14:41:50.000,252,11051208,4805,0,1757428909,13154.929167019996,29512.62281139,53322.47656440001 2025-09-09,14:41:51.000,252,11051198,4765,0,1757428910,13154.996530119992,30435.71343402,53322.46259016 2025-09-09,14:41:52.000,252,11051241,5325,0,1757428911,13155.036947979992,32282.17664448,53322.455603040005 2025-09-09,14:41:53.000,252,11051241,5365,0,1757428912,13155.030211669997,25819.738685250006,53322.46957728 2025-09-09,14:41:54.000,252,11051246,4845,0,1757428913,13155.111047389997,27666.13140441,53322.52547424001 2025-09-09,14:41:55.000,252,11051224,4765,0,1757428914,13155.111047389997,32743.598596020005,53322.553422720004 2025-09-09,14:41:56.000,252,11051217,5245,0,1757428915,13155.124520010002,28589.151535740006,53322.4416288 2025-09-09,14:41:57.000,252,11051259,5485,0,1757428916,13155.131256319997,26742.758816579997,53322.42765456001 2025-09-09,14:41:58.000,252,11051273,5085,0,1757428917,13155.144728940002,27665.856488339996,53322.504512880005 2025-09-09,14:41:59.000,252,11051234,5125,0,1757428918,13155.144728940002,27665.764849650004,53322.46259016 2025-09-09,14:42:00.000,252,11051213,5245,0,1757428919,13155.158201559992,31358.423403630004,53322.49752576001 2025-09-09,14:42:01.000,252,11051272,4685,0,1757428920,13155.151465249997,22588.029791099994,53322.518487119996 2025-09-09,14:42:02.000,252,11051188,4845,0,1757428921,13155.185146800002,27665.532228359996,53322.518487119996 2025-09-09,14:42:03.000,252,11051257,5245,0,1757428922,13155.252509899998,31819.810109519996,53322.5115 2025-09-09,14:42:04.000,252,11051183,5485,0,1757428923,13155.259246209993,25819.040821379996,53322.49752576001 2025-09-09,14:42:05.000,252,11051191,5205,0,1757428924,13155.319872999993,32281.351896270004,53322.47656440001 2025-09-09,14:42:06.000,252,11051230,4965,0,1757428925,13155.306400379988,25819.00557573,53322.5115 2025-09-09,14:42:07.000,252,11051200,4645,0,1757428926,13155.333345619998,31819.739618220003,53322.574384080006 2025-09-09,14:42:08.000,252,11051211,5325,0,1757428927,13155.326609309988,32281.323699750006,53322.47656440001 2025-09-09,14:42:09.000,252,11051112,4805,0,1757428928,13155.306400379988,28126.897786860005,53322.46957728 2025-09-09,14:42:10.000,252,11051223,5165,0,1757428929,13155.286191449988,28588.524163170005,53322.4416288 2025-09-09,14:42:11.000,252,11051215,5245,0,1757428930,13155.252509899998,30896.52916038,53322.4416288 2025-09-09,14:42:12.000,252,11051183,5325,0,1757428931,13155.265982520003,27665.363049239997,53322.455603040005 2025-09-09,14:42:13.000,252,11051207,5365,0,1757428932,13155.252509899998,26280.547362480007,53322.455603040005 2025-09-09,14:42:14.000,252,11051211,5285,0,1757428933,13155.205355730002,25818.899838779995,53322.46259016 2025-09-09,14:42:15.000,252,11051237,5165,0,1757428934,13155.191883109997,30896.388177779998,53322.4416288 2025-09-09,14:42:16.000,252,11051213,5085,0,1757428935,13155.137992629992,29049.953163840008,53322.47656440001 2025-09-09,14:42:17.000,252,11051211,5165,0,1757428936,13155.097574769992,33204.31563456,53322.41368032 2025-09-09,14:42:18.000,252,11051230,4965,0,1757428937,13155.043684290002,30896.233096919997,53322.37874472001 2025-09-09,14:42:19.000,252,11051248,4925,0,1757428938,13155.003266430002,32742.562373909997,53322.4416288 2025-09-09,14:42:20.000,252,11051223,5525,0,1757428939,13154.902221780001,27665.01764187,53322.39271896 2025-09-09,14:42:21.000,252,11051207,5485,0,1757428940,13154.949375949996,30434.550327570003,53322.35778336001 2025-09-09,14:42:22.000,252,11051204,4805,0,1757428941,13154.942639640001,25356.963300749994,53322.336822000005 2025-09-09,14:42:23.000,252,11051256,4965,0,1757428942,13154.888749159996,26741.673250559994,53322.29489928 2025-09-09,14:42:24.000,252,11051172,4765,0,1757428943,13154.868540229996,29972.79706692,53322.2669508 2025-09-09,14:42:25.000,252,11051229,5205,0,1757428944,13154.882012850001,31819.12634391,53322.350796239996 2025-09-09,14:42:26.000,252,11051238,4765,0,1757428945,13154.855067609991,28587.896790600003,53322.2669508 2025-09-09,14:42:27.000,252,11051232,4685,0,1757428946,13154.848331299996,31818.928968270004,53322.27393792 2025-09-09,14:42:28.000,252,11051286,4765,0,1757428947,13154.882012850001,33665.21595048001,53322.25996368001 2025-09-09,14:42:29.000,252,11051197,5485,0,1757428948,13154.882012850001,28126.016645609998,53322.27393792 2025-09-09,14:42:30.000,252,11051184,4565,0,1757428949,13154.855067609991,30433.915905870002,53322.19009248001 2025-09-09,14:42:31.000,252,11051221,5205,0,1757428950,13154.828122369996,32741.8786083,53322.19009248001 2025-09-09,14:42:32.000,252,11051200,4885,0,1757428951,13154.82138606,29049.100219109998,53322.183105359996 2025-09-09,14:42:33.000,252,11051243,5085,0,1757428952,13154.7809682,30895.429496099998,53322.19009248001 2025-09-09,14:42:34.000,252,11051226,4885,0,1757428953,13154.787704509996,31356.964233720006,53322.183105359996 2025-09-09,14:42:35.000,252,11051191,5245,0,1757428954,13154.774231889991,29510.571514559997,53322.13419552 2025-09-09,14:42:36.000,252,11051260,4525,0,1757428955,13154.74055034,33203.307608970004,53322.11323416001 2025-09-09,14:42:37.000,252,11051210,4805,0,1757428956,13154.71360509999,35049.70737726,53322.11323416001 2025-09-09,14:42:38.000,252,11051268,4845,0,1757428957,13154.73381402999,27664.284532350008,53322.06432432001 2025-09-09,14:42:39.000,252,11051186,5005,0,1757428958,13154.70013248,30895.471790879994,53322.071311440006 2025-09-09,14:42:40.000,252,11051221,5085,0,1757428959,13154.73381402999,28587.523186709994,53322.071311440006 2025-09-09,14:42:41.000,252,11051217,5205,0,1757428960,13154.76075927,31357.048823279998,53321.99445312001 2025-09-09,14:42:42.000,252,11051226,4605,0,1757428961,13154.74055034,29972.289529560003,53322.001440240005 2025-09-09,14:42:43.000,252,11051231,5245,0,1757428962,13154.787704509996,26279.553435149995,53321.96650464 2025-09-09,14:42:44.000,252,11051235,5325,0,1757428963,13154.76075927,29049.142513889994,53322.02938872 2025-09-09,14:42:45.000,252,11051244,4765,0,1757428964,13154.7809682,29972.367069989996,53321.97349176001 2025-09-09,14:42:46.000,252,11051238,4805,0,1757428965,13154.80117713,28587.544334100006,53321.95951752 2025-09-09,14:42:47.000,252,11051053,5165,0,1757428966,13154.76075927,25818.075090569997,53321.98047888 2025-09-09,14:42:48.000,252,11051226,4805,0,1757428967,13154.75402295999,26741.264401020002,53321.95951752 2025-09-09,14:42:49.000,252,11051206,4805,0,1757428968,13154.72034141,28126.023694739997,53321.97349176001 2025-09-09,14:42:50.000,252,11051222,4885,0,1757428969,13154.666450929995,27664.439613209994,53321.93156904 2025-09-09,14:42:51.000,252,11051209,5285,0,1757428970,13154.69339616999,26741.264401020002,53321.89663344001 2025-09-09,14:42:52.000,252,11051197,5325,0,1757428971,13154.686659859995,23971.668273150004,53321.93156904 2025-09-09,14:42:53.000,252,11051212,4645,0,1757428972,13154.666450929995,29972.345922599998,53321.88964632 2025-09-09,14:42:54.000,252,11051176,4765,0,1757428973,13154.666450929995,25818.03279579,53321.88964632 2025-09-09,14:42:55.000,252,11051215,5445,0,1757428974,13154.65297830999,25818.082139699996,53321.847723599996 2025-09-09,14:42:56.000,252,11051226,4925,0,1757428975,13154.646241999995,29510.804135850005,53321.86169784 2025-09-09,14:42:57.000,252,11051237,5325,0,1757428976,13154.57214258999,34126.72954071,53321.79182664 2025-09-09,14:42:58.000,252,11051224,4685,0,1757428977,13154.55866997,25356.455763389997,53321.75689104001 2025-09-09,14:42:59.000,252,11051250,4765,0,1757428978,13154.51151579999,26279.65212297,53321.81977512 2025-09-09,14:43:00.000,252,11051249,5365,0,1757428979,13154.43068007999,28125.946154310004,53321.77785240001 2025-09-09,14:43:01.000,252,11051204,4925,0,1757428980,13154.444152699994,28125.946154310004,53321.72195544 2025-09-09,14:43:02.000,252,11051218,4605,0,1757428981,13154.39026221999,31818.6540522,53321.70798120001 2025-09-09,14:43:13.000,252,11051204,4765,0,1757428992,13154.046710410003,26741.031779729994,53321.58920016001 2025-09-09,14:43:14.000,252,11051229,5205,0,1757428993,13153.965874690002,30433.732628490005,53321.55426456 2025-09-09,14:43:15.000,252,11051201,5245,0,1757428994,13153.932193139997,28125.748778670008,53321.63112288 2025-09-09,14:43:16.000,252,11051237,5365,0,1757428995,13153.844621110002,29972.028711749997,53321.59618728 2025-09-09,14:43:17.000,252,11051254,4925,0,1757428996,13153.736840149992,23509.7740299,53321.51932896001 2025-09-09,14:43:18.000,252,11051208,4685,0,1757428997,13153.656004429991,27663.995518020005,53321.50535472 2025-09-09,14:43:19.000,252,11051250,4965,0,1757428998,13153.608850259996,28587.163681079997,53321.498367600005 2025-09-09,14:43:20.000,252,11051204,4765,0,1757428999,13153.588641329996,23509.682391209994,53321.51932896001 2025-09-09,14:43:21.000,252,11051206,4605,0,1757429000,13153.55495977999,35049.36901902,53321.45644488 2025-09-09,14:43:22.000,252,11051230,4685,0,1757429001,13153.55495977999,29048.698418700005,53321.39356080001 2025-09-09,14:43:23.000,252,11051216,4845,0,1757429002,13153.447178819995,27663.8968302,53321.3586252 2025-09-09,14:43:24.000,252,11051227,5085,0,1757429003,13153.43370619999,30895.041793950004,53321.37259944001 2025-09-09,14:43:25.000,252,11051175,4925,0,1757429004,13153.41349726999,36434.184705780004,53321.35163808001 2025-09-09,14:43:26.000,252,11051238,4685,0,1757429005,13153.386552029995,30433.514105459995,53321.34465096001 2025-09-09,14:43:27.000,252,11051226,5044,0,1757429006,13153.35960679,32741.540250060003,53321.30971536 2025-09-09,14:43:28.000,252,11051233,5125,0,1757429007,13153.31918893,35972.6358699,53321.34465096001 2025-09-09,14:43:29.000,252,11051204,4525,0,1757429008,13153.325925239995,26740.96128843,53321.27477976001 2025-09-09,14:43:30.000,252,11051161,5285,0,1757429009,13153.35287047999,29972.16264522,53321.288754 2025-09-09,14:43:31.000,252,11051144,4805,0,1757429010,13153.406760959995,26279.525238629998,53321.25381840001 2025-09-09,14:43:32.000,252,11051173,5405,0,1757429011,13153.40002465,32741.864510040003,53321.25381840001 2025-09-09,14:43:33.000,252,11051129,5485,0,1757429012,13153.37307940999,26741.341941449995,53321.211895680004 2025-09-09,14:43:34.000,252,11051073,5125,0,1757429013,13153.44044251,32742.05483655,53321.232857040006 2025-09-09,14:43:35.000,252,11051150,4925,0,1757429014,13153.43370619999,28587.798102779998,53321.211895680004 2025-09-09,14:43:36.000,252,11051157,5245,0,1757429015,13153.47412405999,29972.733624750006,53321.15599872001 2025-09-09,14:43:37.000,252,11051229,5445,0,1757429016,13153.49433298999,29511.205936259998,53321.20490856001 2025-09-09,14:43:38.000,252,11051212,4765,0,1757429017,13153.548223469996,26280.117365550002,53321.27477976001 2025-09-09,14:43:39.000,252,11051171,5085,0,1757429018,13153.51454191999,31357.760785410006,53321.12805024 2025-09-09,14:43:40.000,252,11051224,4925,0,1757429019,13153.53475084999,25818.68836488,53321.10010176 2025-09-09,14:43:41.000,252,11051208,4805,0,1757429020,13153.60211395,27665.17977186,53321.13503736001 2025-09-09,14:43:42.000,252,11051193,5125,0,1757429021,13153.682949670001,32281.22501193,53321.08612752001 2025-09-09,14:43:43.000,252,11051186,4965,0,1757429022,13153.709894909996,31819.669126919995,53321.12805024 2025-09-09,14:43:44.000,252,11051194,4885,0,1757429023,13153.770521699997,24434.253331140004,53321.0791404 2025-09-09,14:43:45.000,252,11051207,5285,0,1757429024,13153.824412180002,32743.0064691,53321.211895680004 2025-09-09,14:43:46.000,252,11051186,4845,0,1757429025,13153.844621110002,28588.73563707,53321.114076000005 2025-09-09,14:43:47.000,252,11051181,5245,0,1757429026,13153.898511589992,28588.777931849996,53321.12805024 2025-09-09,14:43:48.000,252,11051254,4605,0,1757429027,13153.938929449992,27665.673210959998,53321.162985840005 2025-09-09,14:43:49.000,252,11051201,5365,0,1757429028,13154.033237789998,29512.12232316,53321.19792144 2025-09-09,14:43:50.000,252,11051236,4805,0,1757429029,13154.053446719998,29512.15756881,53321.162985840005 2025-09-09,14:43:51.000,252,11051214,4765,0,1757429030,13154.100600889993,29973.805092509996,53321.05119192 2025-09-09,14:43:52.000,252,11051196,4685,0,1757429031,13154.167963989988,31820.26830297,53321.0791404 2025-09-09,14:43:53.000,252,11051236,4965,0,1757429032,13154.181436609993,31358.740614480004,53321.18394720001 2025-09-09,14:43:54.000,252,11051243,5325,0,1757429033,13154.242063399994,29512.397239230006,53321.12805024 2025-09-09,14:43:55.000,252,11051233,5245,0,1757429034,13154.275744949999,32743.549252109995,53321.22586992001 2025-09-09,14:43:56.000,252,11051230,4765,0,1757429035,13154.275744949999,29050.742666399994,53321.20490856001 2025-09-09,14:43:57.000,252,11051166,4765,0,1757429036,13154.32963542999,28127.630896379997,53321.27477976001 2025-09-09,14:43:58.000,252,11051170,4885,0,1757429037,13154.356580669999,29974.016566410006,53321.25381840001 2025-09-09,14:43:59.000,252,11051202,4765,0,1757429038,13154.403734839994,32743.66203819,53321.25381840001 2025-09-09,14:44:00.000,252,11051223,5485,0,1757429039,13154.43068007999,25819.6329483,53321.2188828 2025-09-09,14:44:01.000,252,11051183,5125,0,1757429040,13154.464361629995,25819.675243079997,53321.19093432 2025-09-09,14:44:02.000,252,11051168,4845,0,1757429041,13154.51151579999,38282.917736100004,53321.26080552 2025-09-09,14:44:03.000,252,11051225,5245,0,1757429042,13154.53172472999,32743.65498906,53321.22586992001 2025-09-09,14:44:04.000,252,11051227,5085,0,1757429043,13154.585615209995,26742.850455270003,53321.25381840001 2025-09-09,14:44:05.000,252,11051205,5485,0,1757429044,13154.646241999995,27204.49092984,53321.26080552 2025-09-09,14:44:06.000,252,11051189,5525,0,1757429045,13154.67318723999,29050.932992910006,53321.32368960001 2025-09-09,14:44:07.000,252,11051201,5285,0,1757429046,13154.727077719996,29974.108205099998,53321.31670248 2025-09-09,14:44:08.000,252,11051251,5325,0,1757429047,13154.767495579996,27666.180748319995,53321.41452216 2025-09-09,14:44:09.000,252,11051209,5044,0,1757429048,13154.828122369996,30435.819170970004,53321.379586560004 2025-09-09,14:44:10.000,252,11051270,4805,0,1757429049,13154.895485469991,24896.669210010004,53321.39356080001 2025-09-09,14:44:11.000,252,11051206,4725,0,1757429050,13154.983057500001,31359.149464019996,53321.400547920006 2025-09-09,14:44:12.000,252,11051236,4925,0,1757429051,13155.023475360002,25819.97130654,53321.41452216 2025-09-09,14:44:13.000,252,11051235,5445,0,1757429052,13155.077365839992,34128.80198493,53321.37259944001 2025-09-09,14:44:14.000,252,11051206,4845,0,1757429053,13155.124520010002,31820.825184240006,53321.4284964 2025-09-09,14:44:15.000,252,11051189,5365,0,1757429054,13155.164937870002,34590.371968199994,53321.47740624 2025-09-09,14:44:16.000,252,11051214,4805,0,1757429055,13155.245773590002,29974.38312117,53321.48439336 2025-09-09,14:44:17.000,252,11051224,4725,0,1757429056,13155.299664069993,29974.333777260006,53321.512341839996 2025-09-09,14:44:18.000,252,11051175,5085,0,1757429057,13155.380499789993,29512.76379399,53321.52631608 2025-09-09,14:44:19.000,252,11051200,4725,0,1757429058,13155.380499789993,25358.260340670007,53321.49138048001 2025-09-09,14:44:20.000,252,11051174,4765,0,1757429059,13155.400708719993,30435.910809659996,53321.52631608 2025-09-09,14:44:21.000,252,11051146,5125,0,1757429060,13155.407445029989,28589.475795720005,53321.568238800006 2025-09-09,14:44:22.000,252,11051212,4685,0,1757429061,13155.447862889989,23973.4658013,53321.56125168001 2025-09-09,14:44:23.000,252,11051183,5565,0,1757429062,13155.468071819989,26281.449651119998,53321.6031744 2025-09-09,14:44:24.000,252,11051173,5605,0,1757429063,13155.468071819989,29051.109221160004,53321.62413576 2025-09-09,14:44:25.000,252,11051235,5205,0,1757429064,13155.454599199998,29512.728548340005,53321.59618728 2025-09-09,14:44:26.000,252,11051205,5405,0,1757429065,13155.434390269998,31359.177660539994,53321.63112288 2025-09-09,14:44:27.000,252,11051192,4845,0,1757429066,13155.468071819989,32282.465658810004,53321.68701984001 2025-09-09,14:44:28.000,252,11051245,5165,0,1757429067,13155.474808129999,30897.847347689996,53321.72195544 2025-09-09,14:44:29.000,252,11051221,5325,0,1757429068,13155.481544439994,28128.279416339996,53321.72894256001 2025-09-09,14:44:30.000,252,11051174,4965,0,1757429069,13155.468071819989,26281.928991959998,53321.74990392 2025-09-09,14:44:31.000,252,11051220,4725,0,1757429070,13155.441126579994,29974.86951114,53321.72894256001 2025-09-09,14:44:32.000,252,11051194,4805,0,1757429071,13155.454599199998,29974.932953309995,53321.70099408 2025-09-09,14:44:33.000,252,11051164,5044,0,1757429072,13155.454599199998,26743.780940430006,53321.72894256001 2025-09-09,14:44:34.000,252,11051174,4885,0,1757429073,13155.495017059999,28128.596627189996,53321.735929680006 2025-09-09,14:44:35.000,252,11051180,4925,0,1757429074,13155.454599199998,29513.43346134,53321.76387816 2025-09-09,14:44:36.000,252,11051164,4925,0,1757429075,13155.481544439994,26743.731596519996,53321.76387816 2025-09-09,14:44:37.000,252,11051209,5325,0,1757429076,13155.481544439994,28128.54728328,53321.75689104001 2025-09-09,14:44:38.000,252,11051162,5005,0,1757429077,13155.434390269998,26743.67520348,53321.79182664 2025-09-09,14:44:39.000,252,11051179,5205,0,1757429078,13155.414181339998,23974.100223,53321.833749360005 2025-09-09,14:44:40.000,252,11051161,5285,0,1757429079,13155.393972409998,29051.680200689996,53321.79881376 2025-09-09,14:44:41.000,252,11051155,5405,0,1757429080,13155.326609309988,30436.566378749994,53321.76387816 2025-09-09,14:44:42.000,252,11051182,4685,0,1757429081,13155.272718829998,33206.08496619,53321.80580088001 2025-09-09,14:44:43.000,252,11051215,5405,0,1757429082,13155.205355730002,29513.25018396,53321.77086528 2025-09-09,14:44:44.000,252,11051056,4805,0,1757429083,13155.178410489993,28128.434497199996,53321.76387816 2025-09-09,14:44:45.000,252,11051183,5205,0,1757429084,13155.111047389997,33206.00037663001,53321.784839520005 2025-09-09,14:44:46.000,252,11051167,5125,0,1757429085,13155.144728940002,26281.837353270006,53321.79881376 2025-09-09,14:44:47.000,252,11051135,5125,0,1757429086,13155.117783699992,33667.478721210005,53321.77785240001 2025-09-09,14:44:48.000,252,11051164,4685,0,1757429087,13155.124520010002,32282.613690540005,53321.87567208001 2025-09-09,14:44:49.000,252,11051157,5485,0,1757429088,13155.111047389997,29512.968218759997,53321.847723599996 2025-09-09,14:44:50.000,252,11051216,4885,0,1757429089,13155.144728940002,33205.817099249994,53321.87567208001 2025-09-09,14:44:51.000,252,11051180,4805,0,1757429090,13155.097574769992,28128.110237219997,53321.86169784 2025-09-09,14:44:52.000,252,11051146,4845,0,1757429091,13155.097574769992,30436.058841389997,53321.812788 2025-09-09,14:44:53.000,252,11051150,4965,0,1757429092,13155.158201559992,30436.136381820004,53321.85471072001 2025-09-09,14:44:54.000,252,11051188,5125,0,1757429093,13155.117783699992,28128.08908983,53321.82676224001 2025-09-09,14:44:55.000,252,11051211,5405,0,1757429094,13155.117783699992,29974.502956380005,53321.87567208001 2025-09-09,14:44:56.000,252,11051127,5125,0,1757429095,13155.104311080002,33667.358886,53321.86868496 2025-09-09,14:44:57.000,252,11051210,4805,0,1757429096,13155.077365839992,29051.405284620007,53321.82676224001 2025-09-09,14:44:58.000,252,11051187,5285,0,1757429097,13155.077365839992,32282.641887060003,53321.812788 2025-09-09,14:44:59.000,252,11051162,4845,0,1757429098,13155.131256319997,31359.459625739997,53321.75689104001 2025-09-09,14:45:00.000,252,11051164,4765,0,1757429099,13155.117783699992,30436.206873119998,53321.784839520005 2025-09-09,14:45:01.000,252,11051265,5205,0,1757429100,13155.084102150002,31821.029609010002,53321.79182664 2025-09-09,14:45:02.000,252,11051219,5365,0,1757429101,13155.097574769992,29513.010513539994,53321.833749360005 2025-09-09,14:45:03.000,252,11051222,4965,0,1757429102,13155.104311080002,31359.382085310004,53321.77785240001 2025-09-09,14:45:04.000,252,11051206,5005,0,1757429103,13155.131256319997,29513.024611800007,53321.833749360005 2025-09-09,14:45:05.000,252,11051216,4565,0,1757429104,13155.191883109997,30436.256217029993,53321.80580088001 2025-09-09,14:45:06.000,252,11051214,4765,0,1757429105,13155.225564660002,30436.220971379997,53321.812788 2025-09-09,14:45:07.000,252,11051181,5285,0,1757429106,13155.225564660002,34590.59049123,53321.84073648 2025-09-09,14:45:08.000,252,11051192,4445,0,1757429107,13155.252509899998,33205.76070621,53321.80580088001 2025-09-09,14:45:09.000,252,11051179,5285,0,1757429108,13155.319872999993,34128.900672749995,53321.79182664 2025-09-09,14:45:10.000,252,11051221,5285,0,1757429109,13155.333345619998,23973.670226069997,53321.79182664 2025-09-09,14:45:11.000,252,11051258,4685,0,1757429110,13155.414181339998,25819.985404799998,53321.77785240001 2025-09-09,14:45:12.000,252,11051197,5405,0,1757429111,13155.387236099989,30435.931957049994,53321.812788 2025-09-09,14:45:13.000,252,11051179,5165,0,1757429112,13155.414181339998,26281.484896769995,53321.784839520005 2025-09-09,14:45:14.000,252,11051219,5085,0,1757429113,13155.387236099989,27204.702403739997,53321.84073648 2025-09-09,14:45:15.000,252,11051222,4885,0,1757429114,13155.373763479998,29051.045778989996,53321.81977512 2025-09-09,14:45:16.000,252,11051185,5085,0,1757429115,13155.380499789993,29050.968238560003,53321.79881376 2025-09-09,14:45:17.000,252,11051175,4925,0,1757429116,13155.360290859993,28589.278420079994,53321.81977512 2025-09-09,14:45:18.000,252,11051170,4685,0,1757429117,13155.360290859993,32282.070907529996,53321.79881376 2025-09-09,14:45:19.000,252,11051172,4885,0,1757429118,13155.373763479998,25358.041817639998,53321.80580088001 2025-09-09,14:45:20.000,252,11051234,4685,0,1757429119,13155.380499789993,29050.82020683,53321.82676224001 2025-09-09,14:45:21.000,252,11051177,5245,0,1757429120,13155.393972409998,26742.772914839996,53321.784839520005 2025-09-09,14:45:22.000,252,11051241,5285,0,1757429121,13155.414181339998,27665.948127030002,53321.735929680006 2025-09-09,14:45:23.000,252,11051151,5245,0,1757429122,13155.427653959989,28589.109240959995,53321.70798120001 2025-09-09,14:45:24.000,252,11051232,4525,0,1757429123,13155.427653959989,32281.901728409997,53321.70099408 2025-09-09,14:45:25.000,252,11051224,4925,0,1757429124,13155.521962299994,31820.275352099998,53321.77785240001 2025-09-09,14:45:26.000,252,11051200,4965,0,1757429125,13155.555643849999,29512.256256630004,53321.75689104001 2025-09-09,14:45:27.000,252,11051210,4845,0,1757429126,13155.61627064,28127.27843988,53321.75689104001 2025-09-09,14:45:28.000,252,11051217,5325,0,1757429127,13155.60953432999,32743.239090389994,53321.80580088001 2025-09-09,14:45:29.000,252,11051201,5165,0,1757429128,13155.67689743,26742.279475739997,53321.847723599996 2025-09-09,14:45:30.000,252,11051164,4805,0,1757429129,13155.764469459995,34589.34279522,53321.833749360005 2025-09-09,14:45:31.000,252,11051173,5245,0,1757429130,13155.825096249995,33666.06889521,53321.847723599996 2025-09-09,14:45:32.000,252,11051185,5165,0,1757429131,13155.93287720999,27203.680279890003,53321.82676224001 2025-09-09,14:45:43.000,252,11051239,5445,0,1757429142,13156.357264739992,27664.404367559997,53321.81977512 2025-09-09,14:45:44.000,252,11051186,4765,0,1757429143,13156.384209980002,25818.082139699996,53321.847723599996 2025-09-09,14:45:45.000,252,11051204,4765,0,1757429144,13156.424627840002,29510.818234110004,53321.81977512 2025-09-09,14:45:46.000,252,11051209,5165,0,1757429145,13156.491990939998,28126.051891259995,53321.81977512 2025-09-09,14:45:47.000,252,11051204,4805,0,1757429146,13156.505463559988,26279.715565139995,53321.77086528 2025-09-09,14:45:48.000,252,11051205,5125,0,1757429147,13156.512199869998,31357.274395440007,53321.847723599996 2025-09-09,14:45:49.000,252,11051169,5085,0,1757429148,13156.458309389993,27664.615841460007,53321.85471072001 2025-09-09,14:45:50.000,252,11051137,5445,0,1757429149,13156.438100459993,29511.02265888,53321.847723599996 2025-09-09,14:45:51.000,252,11051191,5165,0,1757429150,13156.491990939998,29049.593658209997,53321.833749360005 2025-09-09,14:45:52.000,252,11051209,5445,0,1757429151,13156.491990939998,29049.664149510005,53321.833749360005 2025-09-09,14:45:53.000,252,11051185,5605,0,1757429152,13156.545881419988,26741.842429680008,53321.784839520005 2025-09-09,14:45:54.000,252,11051176,4965,0,1757429153,13156.525672489988,28588.24219797,53321.85471072001 2025-09-09,14:45:55.000,252,11051127,5285,0,1757429154,13156.512199869998,36897.079925490005,53321.847723599996 2025-09-09,14:45:56.000,252,11051191,5245,0,1757429155,13156.491990939998,27665.193870119998,53321.833749360005 2025-09-09,14:45:57.000,252,11051184,4885,0,1757429156,13156.518936179993,28588.481868389994,53321.9175948 2025-09-09,14:45:58.000,252,11051171,5445,0,1757429157,13156.505463559988,28588.538261430003,53321.88964632 2025-09-09,14:45:59.000,252,11051184,4965,0,1757429158,13156.431364149998,29511.720522749994,53321.903620560006 2025-09-09,14:46:00.000,252,11051211,5445,0,1757429159,13156.384209980002,30896.585553419995,53321.9175948 2025-09-09,14:46:01.000,252,11051156,5085,0,1757429160,13156.411155219997,28127.010572939995,53321.93156904 2025-09-09,14:46:02.000,252,11051181,5365,0,1757429161,13156.390946289997,35512.489810889994,53321.80580088001 2025-09-09,14:46:23.000,252,11051165,5445,0,1757429182,13155.542171229994,29972.578543890006,53321.58920016001 2025-09-09,14:46:24.000,252,11051181,5285,0,1757429183,13155.508489679989,34126.95511287,53321.617148640005 2025-09-09,14:46:25.000,252,11051213,5085,0,1757429184,13155.562380159994,28126.221070379994,53321.76387816 2025-09-09,14:46:26.000,252,11051215,5044,0,1757429185,13155.602798019994,27664.68633276,53321.95951752 2025-09-09,14:46:27.000,252,11051248,4685,0,1757429186,13155.61627064,29972.754772140004,53321.903620560006 2025-09-09,14:46:28.000,252,11051211,5445,0,1757429187,13155.643215879994,31357.570458899994,53321.882659200004 2025-09-09,14:46:29.000,252,11051190,4805,0,1757429188,13155.64995218999,28126.48188819,53321.87567208001 2025-09-09,14:46:30.000,252,11051190,5125,0,1757429189,13155.69037004999,27664.86256101,53321.903620560006 2025-09-09,14:46:31.000,252,11051218,4965,0,1757429190,13155.69710636,34127.27232372,53321.833749360005 2025-09-09,14:46:32.000,252,11051177,5565,0,1757429191,13155.663424809994,30434.57147496,53321.812788 2025-09-09,14:46:33.000,252,11051194,4885,0,1757429192,13155.515225989999,33204.24514326001,53321.50535472 2025-09-09,14:46:34.000,252,11051074,4765,0,1757429193,13155.508489679989,27665.17977186,53321.43548352 2025-09-09,14:46:35.000,252,11051111,5285,0,1757429194,13155.434390269998,26742.039805320004,53321.43548352 2025-09-09,14:46:36.000,252,11051209,5365,0,1757429195,13155.373763479998,25818.935084430006,53321.50535472 2025-09-09,14:46:37.000,252,11051233,5285,0,1757429196,13155.333345619998,27203.807164230006,53321.42150928001 2025-09-09,14:46:38.000,252,11051205,5125,0,1757429197,13155.272718829998,28588.700391420003,53321.40753504 2025-09-09,14:46:39.000,252,11051234,4925,0,1757429198,13155.259246209993,28588.707440550003,53321.4284964 2025-09-09,14:46:40.000,252,11051207,5285,0,1757429199,13155.178410489993,24434.330871569997,53321.36561232 2025-09-09,14:46:41.000,252,11051178,4845,0,1757429200,13155.050420599997,29511.96019317,53321.34465096001 2025-09-09,14:46:42.000,252,11051143,5165,0,1757429201,13154.962848570001,31819.92994473,53321.330676720005 2025-09-09,14:46:43.000,252,11051187,5365,0,1757429202,13154.902221780001,30435.21294579,53321.26779264 2025-09-09,14:46:44.000,252,11051146,4605,0,1757429203,13154.794440819991,27204.082080299995,53321.20490856001 2025-09-09,14:46:45.000,252,11051216,4765,0,1757429204,13154.73381402999,27204.053883779998,53321.162985840005 2025-09-09,14:46:46.000,252,11051216,4845,0,1757429205,13154.61929676,26280.871622460007,53321.1490116 2025-09-09,14:46:47.000,252,11051176,4925,0,1757429206,13154.55866997,35512.87751304,53321.12805024 2025-09-09,14:46:48.000,252,11051172,4925,0,1757429207,13154.47783425,25357.823294610003,53321.10708888001 2025-09-09,14:46:49.000,252,11051217,5245,0,1757429208,13154.37005328999,30897.057845129995,53321.12805024 2025-09-09,14:46:50.000,252,11051191,5205,0,1757429209,13154.343108049994,25819.590653520005,53321.065166160006 2025-09-09,14:46:51.000,252,11051234,4765,0,1757429210,13154.248799709989,28127.59565073,53321.01625632001 2025-09-09,14:46:52.000,252,11051179,5085,0,1757429211,13154.174700299998,29974.157549010008,53321.044204800004 2025-09-09,14:46:53.000,252,11051183,5165,0,1757429212,13154.194909229998,27666.27238701,53320.9743336 2025-09-09,14:46:54.000,252,11051225,5285,0,1757429213,13154.134282439998,34128.738542759995,53320.89048816001 2025-09-09,14:46:55.000,252,11051168,4805,0,1757429214,13154.026501480002,27204.808140690002,53320.86253968 2025-09-09,14:46:56.000,252,11051215,4965,0,1757429215,13154.006292550002,28589.70841701,53320.827604080005 2025-09-09,14:46:57.000,252,11051134,4885,0,1757429216,13153.979347309993,31821.001412490004,53320.827604080005 2025-09-09,14:46:58.000,252,11051209,5245,0,1757429217,13153.979347309993,28589.807104830004,53320.77170712001 2025-09-09,14:46:59.000,252,11051240,4645,0,1757429218,13153.959138379993,26743.442582190008,53320.79266848 2025-09-09,14:47:00.000,252,11051176,4965,0,1757429219,13153.938929449992,34590.71032644001,53320.75773288 2025-09-09,14:47:01.000,252,11051153,5165,0,1757429220,13153.898511589992,33205.979229239994,53320.6948488 2025-09-09,14:47:02.000,252,11051173,5165,0,1757429221,13153.851357419997,27205.13240067,53320.74375864 2025-09-09,14:47:03.000,252,11051175,5365,0,1757429222,13153.878302659992,29051.553316350008,53320.58305488001 2025-09-09,14:47:04.000,252,11051152,4805,0,1757429223,13153.945665760002,33206.035622280004,53320.63895184 2025-09-09,14:47:05.000,252,11051160,4805,0,1757429224,13154.013028859998,25820.373106950006,53320.57606776 2025-09-09,14:47:06.000,252,11051156,4805,0,1757429225,13154.006292550002,30436.453592670005,53320.57606776 2025-09-09,14:47:07.000,252,11051205,5365,0,1757429226,13154.046710410003,30898.009477679996,53320.68786168 2025-09-09,14:47:08.000,252,11051165,5445,0,1757429227,13154.080391959993,30898.037674199993,53320.64593896 2025-09-09,14:47:09.000,252,11051164,4765,0,1757429228,13154.174700299998,29513.27838048,53320.53414504001 2025-09-09,14:47:10.000,252,11051202,4885,0,1757429229,13154.188172919989,29513.40526482,53320.54811928 2025-09-09,14:47:11.000,252,11051156,4765,0,1757429230,13154.215118159998,27667.068938700002,53320.56908064 2025-09-09,14:47:12.000,252,11051197,5325,0,1757429231,13154.262272329994,29513.539198290004,53320.52715792 2025-09-09,14:47:13.000,252,11051218,5044,0,1757429232,13154.34984435999,27667.132380869996,53320.54811928 2025-09-09,14:47:14.000,252,11051206,4845,0,1757429233,13154.39699853,24436.03676103,53320.50619656001 2025-09-09,14:47:15.000,252,11051157,5285,0,1757429234,13154.444152699994,29052.152492399997,53320.54811928 2025-09-09,14:47:16.000,252,11051200,4605,0,1757429235,13154.403734839994,29052.138394139998,53320.54811928 2025-09-09,14:47:17.000,252,11051237,5165,0,1757429236,13154.423943769994,34129.81705965,53320.46427384001 2025-09-09,14:47:18.000,252,11051195,5005,0,1757429237,13154.504779489995,33206.69119137,53320.47126096 2025-09-09,14:47:19.000,252,11051056,4925,0,1757429238,13154.585615209995,27667.527132150004,53320.611003360005 2025-09-09,14:47:20.000,252,11051177,5085,0,1757429239,13154.666450929995,31360.38306177,53320.52715792 2025-09-09,14:47:21.000,252,11051050,5085,0,1757429240,13154.706868789995,29975.637866310004,53320.57606776 2025-09-09,14:47:22.000,252,11051183,5365,0,1757429241,13154.747286649996,29975.630817180005,53320.57606776 2025-09-09,14:47:23.000,252,11051089,5165,0,1757429242,13154.76075927,26744.436509520005,53320.590042 2025-09-09,14:47:24.000,252,11051136,4685,0,1757429243,13154.76075927,32283.77679699,53320.56908064 2025-09-09,14:47:25.000,252,11051139,5005,0,1757429244,13154.828122369996,34130.190663539994,53320.541132160004 2025-09-09,14:47:26.000,252,11051090,4445,0,1757429245,13154.834858679991,31360.643879580006,53320.57606776 2025-09-09,14:47:27.000,252,11051070,4845,0,1757429246,13154.848331299996,28129.400228009996,53320.562093520006 2025-09-09,14:47:28.000,252,11051098,5085,0,1757429247,13154.84159499,33668.74756461001,53320.63196472001 2025-09-09,14:47:29.000,252,11051130,4445,0,1757429248,13154.855067609991,28591.068899100006,53320.60401624001 2025-09-09,14:47:30.000,252,11051081,5285,0,1757429249,13154.875276539991,24898.227067739994,53320.541132160004 2025-09-09,14:47:31.000,252,11051129,5165,0,1757429250,13154.908958089996,29052.74461932,53320.58305488001 2025-09-09,14:47:32.000,252,11051064,4805,0,1757429251,13154.882012850001,26744.753720370005,53320.590042 2025-09-09,14:47:33.000,252,11051107,5125,0,1757429252,13154.861803920001,34592.162447220006,53320.54811928 2025-09-09,14:47:34.000,252,11051112,4725,0,1757429253,13154.875276539991,27206.457637109997,53320.562093520006 2025-09-09,14:47:35.000,252,11051134,4765,0,1757429254,13154.861803920001,30437.729485200005,53320.58305488001 2025-09-09,14:47:36.000,252,11051162,4765,0,1757429255,13154.834858679991,29514.610666049994,53320.60401624001 2025-09-09,14:47:37.000,252,11051150,4565,0,1757429256,13154.828122369996,32284.242039570003,53320.590042 2025-09-09,14:47:38.000,252,11051195,5325,0,1757429257,13154.807913439996,29053.040682780003,53320.611003360005 2025-09-09,14:47:39.000,252,11051198,4685,0,1757429258,13154.767495579996,26744.95814514,53320.541132160004 2025-09-09,14:47:40.000,252,11051159,5285,0,1757429259,13154.828122369996,26283.451604040005,53320.55510640001 2025-09-09,14:47:41.000,252,11051204,4645,0,1757429260,13154.861803920001,30899.588482799998,53320.64593896 2025-09-09,14:47:42.000,252,11051213,5165,0,1757429261,13154.855067609991,30438.046696050005,53320.60401624001 2025-09-09,14:47:43.000,252,11051178,4765,0,1757429262,13154.902221780001,23975.467754219993,53320.562093520006 2025-09-09,14:47:44.000,252,11051180,4965,0,1757429263,13154.922430710001,27206.803044479995,53320.590042 2025-09-09,14:47:45.000,252,11051173,5165,0,1757429264,13154.983057500001,27668.457617310007,53320.60401624001 2025-09-09,14:47:46.000,252,11051216,4765,0,1757429265,13155.104311080002,30438.12423648,53320.65292608001 2025-09-09,14:47:47.000,252,11051173,5285,0,1757429266,13155.171674179997,27668.478764700005,53320.63196472001 2025-09-09,14:47:48.000,252,11051168,4925,0,1757429267,13155.218828349993,28130.16858318,53320.6948488 2025-09-09,14:47:49.000,252,11051172,4965,0,1757429268,13155.313136689998,30438.229973430003,53320.61799048 2025-09-09,14:47:50.000,252,11051218,4805,0,1757429269,13155.420917649993,31823.038611059994,53320.66690032 2025-09-09,14:47:51.000,252,11051192,4765,0,1757429270,13155.528698609989,29514.956073420006,53320.68786168 2025-09-09,14:47:52.000,252,11051192,4885,0,1757429271,13155.63647957,34131.128197829996,53320.72279728001 2025-09-09,14:47:53.000,252,11051180,4885,0,1757429272,13155.77794208,28591.78791036,53320.708823040004 2025-09-09,14:47:54.000,252,11051166,4765,0,1757429273,13155.845305179995,32284.855313880005,53320.778694240005 2025-09-09,14:47:55.000,252,11051161,5325,0,1757429274,13155.993503999991,28130.33071317,53320.778694240005 2025-09-09,14:47:56.000,252,11051180,4885,0,1757429275,13156.054130789991,28130.380057079994,53320.84856544001 2025-09-09,14:47:57.000,252,11051156,4725,0,1757429276,13156.175384369992,29976.95605362,53320.86253968 2025-09-09,14:47:58.000,252,11051159,5285,0,1757429277,13156.269692709997,30438.652921229994,53320.89048816001 2025-09-09,14:47:59.000,252,11051220,4685,0,1757429278,13156.357264739992,28130.718415320007,53320.897475280006 2025-09-09,14:48:00.000,252,11051157,5285,0,1757429279,13156.424627840002,28592.365939020005,53320.93939800001 2025-09-09,14:48:01.000,252,11051156,4765,0,1757429280,13156.505463559988,30438.90668991,53320.946385120005 2025-09-09,14:48:02.000,252,11051144,4485,0,1757429281,13156.539145109993,30438.956033819995,53321.00926920001 2025-09-09,14:48:13.000,252,11051180,4765,0,1757429292,13157.340766000001,34594.1784984,53321.379586560004 2025-09-09,14:48:14.000,252,11051153,5125,0,1757429293,13157.435074339992,34132.5309747,53321.38657368 2025-09-09,14:48:15.000,252,11051179,5205,0,1757429294,13157.488964819997,29054.788867020005,53321.38657368 2025-09-09,14:48:16.000,252,11051170,4725,0,1757429295,13157.556327919992,30439.625701170007,53321.463432 2025-09-09,14:48:17.000,252,11051181,5285,0,1757429296,13157.637163639993,32747.729386199993,53321.47041912001 2025-09-09,14:48:18.000,252,11051181,5365,0,1757429297,13157.697790429993,31362.850257269994,53321.449457760005 2025-09-09,14:48:19.000,252,11051208,4845,0,1757429298,13157.778626149993,29054.704277459998,53321.547277440004 2025-09-09,14:48:20.000,252,11051202,4965,0,1757429299,13157.866198179989,32747.687091419997,53321.57522592 2025-09-09,14:48:21.000,252,11051116,4725,0,1757429300,13157.839252939993,28131.381033540005,53321.65208424 2025-09-09,14:48:22.000,252,11051199,5125,0,1757429301,13157.913352349999,29054.542147469998,53321.68701984001 2025-09-09,14:48:23.000,252,11051144,4845,0,1757429302,13157.973979139999,30439.357834230002,53321.69400696 2025-09-09,14:48:24.000,252,11051190,4885,0,1757429303,13158.034605929999,28131.155461379996,53321.714968320004 2025-09-09,14:48:25.000,252,11051182,4605,0,1757429304,13158.04807854999,26746.25518506,53321.77086528 2025-09-09,14:48:26.000,252,11051204,4805,0,1757429305,13158.061551169994,25822.889646359996,53321.76387816 2025-09-09,14:48:27.000,252,11051197,5005,0,1757429306,13158.12891426999,28592.605609439997,53321.833749360005 2025-09-09,14:48:28.000,252,11051206,4685,0,1757429307,13158.19627737,28130.901692700005,53321.89663344001 2025-09-09,14:48:29.000,252,11051185,5365,0,1757429308,13158.25690416,28592.506921620006,53321.92458192001 2025-09-09,14:48:30.000,252,11051180,4725,0,1757429309,13158.263640469995,28130.78185749,53321.98047888 2025-09-09,14:48:31.000,252,11051189,5325,0,1757429310,13158.35121249999,27669.148432050002,53321.94554328001 2025-09-09,14:48:32.000,252,11051147,4925,0,1757429311,13158.39163035999,28592.443479449998,53321.97349176001 2025-09-09,14:48:33.000,252,11051133,5165,0,1757429312,13158.47920239,31823.722376670004,53322.02240160001 2025-09-09,14:48:34.000,252,11051183,5285,0,1757429313,13158.499411320001,30438.89964078,53322.0573372 2025-09-09,14:48:35.000,252,11051214,4885,0,1757429314,13158.553301799991,31362.194688179996,53322.09227280001 2025-09-09,14:48:36.000,252,11051183,5245,0,1757429315,13158.586983349996,32285.461539059994,53322.08528568 2025-09-09,14:48:37.000,252,11051173,5085,0,1757429316,13158.640873830002,31823.821064489995,53322.17611824 2025-09-09,14:48:38.000,252,11051166,4805,0,1757429317,13158.674555379992,28130.908741830004,53322.15515688 2025-09-09,14:48:39.000,252,11051196,4685,0,1757429318,13158.708236929997,30439.005377730005,53322.25996368001 2025-09-09,14:48:40.000,252,11051167,5405,0,1757429319,13158.762127410002,28592.58446205,53322.28092504001 2025-09-09,14:48:41.000,252,11051205,5285,0,1757429320,13158.842963130002,32747.15840667,53322.36477048 2025-09-09,14:48:42.000,252,11051240,4885,0,1757429321,13158.930535159998,29054.295427920006,53322.34380912 2025-09-09,14:48:43.000,252,11051222,4685,0,1757429322,13158.991161949998,25823.108169390005,53322.406693200006 2025-09-09,14:48:44.000,252,11051206,4685,0,1757429323,13159.031579809998,28131.233001810004,53322.43464168 2025-09-09,14:48:45.000,252,11051196,4725,0,1757429324,13159.058525049993,24438.405268710005,53322.455603040005 2025-09-09,14:48:46.000,252,11051164,4805,0,1757429325,13159.105679219989,28131.345787889994,53322.49752576001 2025-09-09,14:48:47.000,252,11051174,4605,0,1757429326,13159.173042319999,29977.865391390005,53322.47656440001 2025-09-09,14:48:48.000,252,11051169,5325,0,1757429327,13159.20672386999,31824.335650980007,53322.56040984 2025-09-09,14:48:49.000,252,11051197,5165,0,1757429328,13159.233669109999,29516.231965950006,53322.58835832 2025-09-09,14:48:50.000,252,11051181,5245,0,1757429329,13159.301032209994,34593.98112276,53322.5813712 2025-09-09,14:48:51.000,252,11051153,5085,0,1757429330,13159.33471376,34132.39704123,53322.65822952 2025-09-09,14:48:52.000,252,11050999,5485,0,1757429331,13159.381867929995,30439.37898162,53322.6512424 2025-09-09,14:48:53.000,252,11051026,4845,0,1757429332,13159.43575841,25361.54523525,53322.686177999996 2025-09-09,14:48:54.000,252,11051180,4685,0,1757429333,13159.482912579995,25361.54523525,53322.78399768001 2025-09-09,14:48:55.000,252,11051135,5405,0,1757429334,13159.55027567999,29516.083934220005,53322.76303632001 2025-09-09,14:48:56.000,252,11051178,4765,0,1757429335,13159.604166159996,27207.959101800006,53322.76303632001 2025-09-09,14:48:57.000,252,11051207,5245,0,1757429336,13159.631111399991,31824.159422729994,53322.81194616001 2025-09-09,14:48:58.000,252,11051154,4725,0,1757429337,13159.6984745,33208.87642167001,53322.790984800005 2025-09-09,14:48:59.000,252,11051174,4605,0,1757429338,13159.732156049991,29977.569327930003,53322.84688176 2025-09-09,14:49:00.000,252,11051165,5405,0,1757429339,13159.772573909991,27207.839266590003,53322.86085600001 2025-09-09,14:49:01.000,252,11051185,5165,0,1757429340,13159.833200699992,28592.781837689996,53322.9656628 2025-09-09,14:49:02.000,252,11050977,5125,0,1757429341,13159.853409629992,23053.307616749997,53322.958675680005 2025-09-09,14:49:03.000,252,11050969,5565,0,1757429342,13159.880354870002,28592.711346390002,53322.97264992 2025-09-09,14:49:04.000,252,11051166,4605,0,1757429343,13159.860145940002,31362.441407730003,53323.021559759996 2025-09-09,14:49:05.000,252,11051167,5165,0,1757429344,13159.887091179997,34132.24196037,53322.95168856001 2025-09-09,14:49:06.000,252,11051147,5005,0,1757429345,13159.914036419992,35517.09994191,53323.02854688001 2025-09-09,14:49:07.000,252,11051165,5165,0,1757429346,13159.934245349992,30439.39307988,53323.1054052 2025-09-09,14:49:08.000,252,11051202,4805,0,1757429347,13159.954454279992,30439.40012901,53323.11937944001 2025-09-09,14:49:09.000,252,11051154,4725,0,1757429348,13159.954454279992,26284.833233519996,53323.16130216 2025-09-09,14:49:10.000,252,11051195,5085,0,1757429349,13159.954454279992,29977.7737527,53323.175276400005 2025-09-09,14:49:11.000,252,11051237,5165,0,1757429350,13159.961190590002,32747.560207079994,53323.1403408 2025-09-09,14:49:12.000,252,11051191,4965,0,1757429351,13160.042026310002,31362.688127279995,53323.20322488 2025-09-09,14:49:14.000,252,11051213,5325,0,1757429353,13160.196961439993,29516.189671169996,53323.30803168 2025-09-09,14:49:15.000,252,11051172,4765,0,1757429354,13160.237379299993,24899.9329572,53323.2800832 2025-09-09,14:49:16.000,252,11051220,4805,0,1757429355,13160.351896569999,27669.63482202,53323.31501880001 2025-09-09,14:49:17.000,252,11051214,4805,0,1757429356,13160.372105499999,28131.27529659,53323.3499544 2025-09-09,14:49:18.000,252,11051241,5285,0,1757429357,13160.44620490999,27207.937954409994,53323.37790288 2025-09-09,14:49:19.000,252,11051201,5044,0,1757429358,13160.51356801,26284.727496570005,53323.3499544 2025-09-09,14:49:20.000,252,11051213,5285,0,1757429359,13160.56745848999,26284.649956139998,53323.37091576 2025-09-09,14:49:21.000,252,11051206,4725,0,1757429360,13160.65503052,30439.146360330007,53323.46873544 2025-09-09,14:49:22.000,252,11051161,5044,0,1757429361,13160.72912992999,23053.194830670007,53323.47572256 2025-09-09,14:49:23.000,252,11051197,5325,0,1757429362,13160.742602549995,32747.080866239994,53323.4896968 2025-09-09,14:49:24.000,252,11051212,5005,0,1757429363,13160.79649303,28130.901692700005,53323.56655512 2025-09-09,14:49:25.000,252,11051187,5125,0,1757429364,13160.850383509991,30438.963082949995,53323.57354224001 2025-09-09,14:49:26.000,252,11051190,4805,0,1757429365,13160.958164470001,29515.710330329995,53323.60847784 2025-09-09,14:49:27.000,252,11051197,5085,0,1757429366,13160.985109709996,28592.436430319998,53323.63642632 2025-09-09,14:49:28.000,252,11051233,5205,0,1757429367,13161.032263879992,26745.90977769,53323.61546496 2025-09-09,14:49:29.000,252,11051180,4925,0,1757429368,13161.133308529992,25361.05179615,53323.67136192001 2025-09-09,14:49:30.000,252,11051195,5085,0,1757429369,13161.180462700002,24899.45361636,53323.692323279996 2025-09-09,14:49:31.000,252,11051216,4605,0,1757429370,13161.268034729997,32285.25006516,53323.77616872 2025-09-09,14:49:32.000,252,11051149,5005,0,1757429371,13161.375815689993,29515.51295469,53323.8041172 2025-09-09,14:49:33.000,252,11051178,4925,0,1757429372,13161.422969859988,27207.345827490004,53323.81110432 2025-09-09,14:49:34.000,252,11051180,5125,0,1757429373,13161.571168679999,29515.442463390005,53323.85302704 2025-09-09,14:49:35.000,252,11051184,4845,0,1757429374,13161.62505915999,26745.719451180004,53323.894949760004 2025-09-09,14:49:36.000,252,11051164,4965,0,1757429375,13161.71263119,29515.371972089997,53323.88796264001 2025-09-09,14:49:37.000,252,11051184,4645,0,1757429376,13161.79346691,31361.81403516,53324.013730800005 2025-09-09,14:49:38.000,252,11051171,5285,0,1757429377,13161.88777524999,23052.743686350004,53324.062640640004 2025-09-09,14:49:39.000,252,11051183,5205,0,1757429378,13161.941665729995,29515.407217739994,53324.06962776 2025-09-09,14:49:40.000,252,11051214,4805,0,1757429379,13162.03597407,29053.752644909997,53324.12552472001 2025-09-09,14:49:41.000,252,11051190,4765,0,1757429380,13162.04944668999,24437.686257449997,53324.132511840005 2025-09-09,14:49:42.000,252,11051167,5085,0,1757429381,13162.110073479991,28592.23905468,53324.132511840005 2025-09-09,14:49:43.000,252,11051181,5205,0,1757429382,13162.089864549991,27207.458613569994,53324.17443456001 2025-09-09,14:49:44.000,252,11051208,4925,0,1757429383,13162.103337169996,24437.791994400002,53324.22334440001 2025-09-09,14:49:45.000,252,11051244,4765,0,1757429384,13162.157227650001,28130.767759230002,53324.21635728 2025-09-09,14:49:46.000,252,11051214,4725,0,1757429385,13162.170700269991,25361.087041799998,53324.26526712 2025-09-09,14:49:47.000,252,11051197,5325,0,1757429386,13162.204381819996,28130.866447049993,53324.30718984 2025-09-09,14:49:48.000,252,11051223,5165,0,1757429387,13162.190909199991,29054.062806629998,53324.37007392001 2025-09-09,14:49:49.000,252,11051179,5085,0,1757429388,13162.184172889996,29515.731477719994,53324.349112560005 2025-09-09,14:49:50.000,252,11051264,4605,0,1757429389,13162.184172889996,25361.249171789997,53324.38404816 2025-09-09,14:49:51.000,252,11051183,5285,0,1757429390,13162.184172889996,31823.962047089997,53324.398022400004 2025-09-09,14:49:52.000,252,11051196,4605,0,1757429391,13162.197645510001,30900.758638379993,53324.42597088 2025-09-09,14:49:53.000,252,11051246,5044,0,1757429392,13162.170700269991,23514.969238710008,53324.516803440005 2025-09-09,14:49:54.000,252,11051216,4885,0,1757429393,13162.170700269991,31362.540095549994,53324.45391936 2025-09-09,14:49:55.000,252,11051217,5085,0,1757429394,13162.157227650001,30439.315539450006,53324.467893600005 2025-09-09,14:49:56.000,252,11051230,4565,0,1757429395,13162.069655619991,31362.589439460004,53324.446932240004 2025-09-09,14:49:57.000,252,11051206,4405,0,1757429396,13162.03597407,34593.81899277,53324.47488072 2025-09-09,14:49:58.000,252,11051230,4605,0,1757429397,13161.94840203999,27669.48679029,53324.48186784 2025-09-09,14:49:59.000,252,11051183,5285,0,1757429398,13161.82714845999,34132.07278125,53324.45391936 2025-09-09,14:50:00.000,252,11051235,5365,0,1757429399,13161.779994289995,27207.69828399,53324.5727004 2025-09-09,14:50:01.000,252,11051195,5085,0,1757429400,13161.72610380999,26284.367990939994,53324.53077768 2025-09-09,14:50:02.000,252,11051188,4725,0,1757429401,13161.652004399999,30900.420280139995,53324.516803440005 2025-09-09,14:50:03.000,252,11051212,4805,0,1757429402,13161.571168679999,34131.55114563,53324.50981632001 2025-09-09,14:50:04.000,252,11051198,4885,0,1757429403,13161.470124029998,30438.483742109995,53324.54475192 2025-09-09,14:50:05.000,252,11051217,5125,0,1757429404,13161.429706169998,31361.602561260006,53324.48186784 2025-09-09,14:50:06.000,252,11051218,4925,0,1757429405,13161.342134140003,31361.468627790004,53324.467893600005 2025-09-09,14:50:07.000,252,11051230,4885,0,1757429406,13161.294979969993,29053.160517990007,53324.48885496001 2025-09-09,14:50:08.000,252,11051180,4805,0,1757429407,13161.214144249992,23975.312673360007,53324.45391936 2025-09-09,14:50:09.000,252,11051212,4805,0,1757429408,13161.200671630002,31822.552221089994,53324.5028292 2025-09-09,14:50:10.000,252,11051216,4645,0,1757429409,13161.140044840002,27667.928932559997,53324.45391936 2025-09-09,14:50:11.000,252,11051179,5044,0,1757429410,13161.119835910002,29975.884585859996,53324.516803440005 2025-09-09,14:50:12.000,252,11051240,4765,0,1757429411,13161.052472809992,28590.98430954,53324.446932240004 2025-09-09,14:50:13.000,252,11051193,5245,0,1757429412,13160.978373400001,32745.374976780004,53324.45391936 2025-09-09,14:50:15.000,252,11051234,4685,0,1757429414,13160.890801369991,33668.58543462001,53324.40500952 2025-09-09,14:50:16.000,252,11051224,4765,0,1757429415,13160.83691089,29052.462654119998,53324.42597088 2025-09-09,14:50:17.000,252,11051253,5005,0,1757429416,13160.7762841,27206.084033220002,53324.349112560005 2025-09-09,14:50:18.000,252,11051210,4605,0,1757429417,13160.71565731,30898.92586458,53324.29321560001 2025-09-09,14:50:19.000,252,11051225,5165,0,1757429418,13160.68871206999,27667.646967360008,53324.32116408001 2025-09-09,14:50:20.000,252,11051259,4885,0,1757429419,13160.64829420999,34591.852285500005,53324.26526712 2025-09-09,14:50:21.000,252,11051206,4725,0,1757429420,13160.62808527999,28129.33678584,53324.29321560001 2025-09-09,14:50:22.000,252,11051208,4725,0,1757429421,13160.641557899995,30437.44752,53324.23731864 2025-09-09,14:50:23.000,252,11051214,4845,0,1757429422,13160.621348969995,31822.34779632,53324.132511840005 2025-09-09,14:50:24.000,252,11051197,5125,0,1757429423,13160.62808527999,30437.48276565,53324.12552472001 2025-09-09,14:50:25.000,252,11051194,4645,0,1757429424,13160.63482159,31822.32664893,53324.15347320001 2025-09-09,14:50:26.000,252,11051218,4885,0,1757429425,13160.61461266,30899.130289349996,53324.09757624 2025-09-09,14:50:27.000,252,11051261,5445,0,1757429426,13160.59440373,28129.435473660007,53324.09757624 2025-09-09,14:50:28.000,252,11051210,4805,0,1757429427,13160.580931109995,28591.026604319995,53324.10456336001 2025-09-09,14:50:29.000,252,11051213,4965,0,1757429428,13160.580931109995,27667.830244740006,53324.00674368001 2025-09-09,14:50:30.000,252,11051278,4525,0,1757429429,13160.560722179995,26283.00750885,53324.00674368001 2025-09-09,14:50:31.000,252,11051185,5325,0,1757429430,13160.53377694,31822.291403280004,53323.99975656 2025-09-09,14:50:32.000,252,11051235,5285,0,1757429431,13160.500095389994,29975.807045430003,53324.02071792 2025-09-09,14:50:33.000,252,11051207,5325,0,1757429432,13160.44620490999,27206.182721039993,53323.95084672 2025-09-09,14:50:34.000,252,11051229,4925,0,1757429433,13160.40578704999,29975.771799780006,53323.93687248001 2025-09-09,14:50:35.000,252,11051254,4925,0,1757429434,13160.338423949994,28590.97726041,53323.88097552 2025-09-09,14:50:36.000,252,11051255,5285,0,1757429435,13160.291269779998,25821.317690370008,53323.82507856 2025-09-09,14:50:37.000,252,11051175,4925,0,1757429436,13160.237379299993,29052.645931499996,53323.81110432 2025-09-09,14:50:38.000,252,11051220,4885,0,1757429437,13160.176752509993,28129.37203149,53323.76918160001 2025-09-09,14:50:39.000,252,11051205,5405,0,1757429438,13160.102653100002,28591.047751709993,53323.727258880004 2025-09-09,14:50:40.000,252,11051222,4845,0,1757429439,13160.082444170002,28591.033653449995,53323.69931040001 2025-09-09,14:50:41.000,252,11051198,5005,0,1757429440,13160.001608450002,23051.806152060002,53323.6643748 2025-09-09,14:50:42.000,252,11051238,4645,0,1757429441,13159.893827489992,31822.33369806,53323.63642632 2025-09-09,14:50:43.000,252,11051202,4765,0,1757429442,13159.860145940002,28591.054800840007,53323.629439200005 2025-09-09,14:50:44.000,252,11051173,5445,0,1757429443,13159.839937010001,28591.040702579994,53323.559568000004 2025-09-09,14:50:45.000,252,11051205,5165,0,1757429444,13159.759101290001,30898.982257619995,53323.53161952001 2025-09-09,14:50:46.000,252,11051252,4685,0,1757429445,13159.725419739996,27667.696311270003,53323.50367104001 2025-09-09,14:50:47.000,252,11051206,4965,0,1757429446,13159.671529259991,32283.671060039997,53323.44078696 2025-09-09,14:50:48.000,252,11051240,4685,0,1757429447,13159.644584019996,29975.5180311,53323.412838480006 2025-09-09,14:50:49.000,252,11051210,4645,0,1757429448,13159.624375089996,28129.03367325,53323.39886424 2025-09-09,14:50:50.000,252,11051228,4645,0,1757429449,13159.57722092,29975.334753720002,53323.391877120004 2025-09-09,14:50:51.000,252,11051264,4645,0,1757429450,13159.57048460999,33668.09904465001,53323.36392864001 2025-09-09,14:50:52.000,252,11051206,4645,0,1757429451,13159.53006674999,29513.546247420003,53323.30104456 2025-09-09,14:50:53.000,252,11051237,5285,0,1757429452,13159.53680306,30898.354885049994,53323.25213472 2025-09-09,14:50:54.000,252,11051182,4725,0,1757429453,13159.53006674999,30436.693263089997,53323.26610896001 2025-09-09,14:50:55.000,252,11051189,5245,0,1757429454,13159.4963852,28128.56843067,53323.25213472 2025-09-09,14:50:56.000,252,11051265,5125,0,1757429455,13159.482912579995,30898.256197230003,53323.25213472 2025-09-09,14:50:57.000,252,11051173,5245,0,1757429456,13159.442494719995,24435.775943219996,53323.23117336 2025-09-09,14:50:58.000,252,11051238,4685,0,1757429457,13159.361658999995,28590.131364810004,53323.1403408 2025-09-09,14:50:59.000,252,11051167,5085,0,1757429458,13159.27408697,26282.119318469995,53323.06348248 2025-09-09,14:51:00.000,252,11051193,5125,0,1757429459,13159.260614349994,26282.126367599994,53323.126366560005 2025-09-09,14:51:01.000,252,11051220,4685,0,1757429460,13159.213460179999,27205.329776309998,53323.09143096 2025-09-09,14:51:02.000,252,11051226,4485,0,1757429461,13159.146097079989,32744.641867259998,53323.1054052 2025-09-09,14:51:03.000,252,11051225,4925,0,1757429462,13159.085470289989,25358.922958890005,53323.08444384 2025-09-09,14:51:04.000,252,11051220,4725,0,1757429463,13158.991161949998,26282.140465860008,53323.077456720006 2025-09-09,14:51:05.000,252,11051138,4805,0,1757429464,13158.896853609993,28590.17365959,53322.93771432 2025-09-09,14:51:06.000,252,11051225,5165,0,1757429465,13158.836226819993,35052.625717079995,53323.021559759996 2025-09-09,14:51:07.000,252,11051255,4925,0,1757429466,13158.714973239992,27666.892710450004,53322.853868879996 2025-09-09,14:51:08.000,252,11051252,4685,0,1757429467,13158.627401209997,33667.7113425,53322.87483024 2025-09-09,14:51:09.000,252,11051223,5125,0,1757429468,13158.607192279997,29974.87656027,53322.839894640005 2025-09-09,14:51:10.000,252,11051040,4805,0,1757429469,13158.526356559996,33667.654949460004,53322.86784312 2025-09-09,14:51:11.000,252,11051200,4645,0,1757429470,13158.47920239,29051.518070699996,53322.79797192 2025-09-09,14:51:12.000,252,11051191,5245,0,1757429471,13158.41183928999,31821.05780553,53322.76303632001 2025-09-09,14:51:13.000,252,11051200,4725,0,1757429472,13158.39163035999,32744.2753125,53322.686177999996 2025-09-09,14:51:14.000,252,11051274,4685,0,1757429473,13158.33100356999,26743.393238279998,53322.69316512001 2025-09-09,14:51:15.000,252,11051189,5365,0,1757429474,13158.27037677999,30436.228020509996,53322.64425528001 2025-09-09,14:51:16.000,252,11051181,5125,0,1757429475,13158.2164863,31820.994363360005,53322.553422720004 2025-09-09,14:51:17.000,252,11051263,5165,0,1757429476,13158.13565058,26281.632928499996,53322.60931968 2025-09-09,14:51:18.000,252,11051230,4925,0,1757429477,13158.04807854999,31820.804036849993,53322.49752576001 2025-09-09,14:51:19.000,252,11051242,4445,0,1757429478,13157.98745175999,27204.617814180005,53322.44861592001 2025-09-09,14:51:20.000,252,11051217,5125,0,1757429479,13157.960506519994,28589.412353549997,53322.48355152 2025-09-09,14:51:21.000,252,11051208,4685,0,1757429480,13157.872934489998,31358.987334029996,53322.48355152 2025-09-09,14:51:22.000,252,11051187,5005,0,1757429481,13157.852725559998,30897.3327612,53322.49053864 2025-09-09,14:51:23.000,252,11051221,5165,0,1757429482,13157.812307699998,31358.923891860002,53322.43464168 2025-09-09,14:51:24.000,252,11051221,5285,0,1757429483,13157.765153529988,25358.055915899997,53322.42066744 2025-09-09,14:51:25.000,252,11051237,5125,0,1757429484,13157.711263049998,33666.91479081,53322.4416288 2025-09-09,14:51:26.000,252,11051242,4885,0,1757429485,13157.751680909998,26742.942093959995,53322.36477048 2025-09-09,14:51:27.000,252,11051184,4605,0,1757429486,13157.744944599988,27204.52617549,53322.22502808 2025-09-09,14:51:28.000,252,11051205,5125,0,1757429487,13157.765153529988,28589.3771079,53322.28092504001 2025-09-09,14:51:29.000,252,11051227,5125,0,1757429488,13157.771889839998,29974.25623683,53322.27393792 2025-09-09,14:51:30.000,252,11051173,5245,0,1757429489,13157.785362459988,29051.01053334,53322.28092504001 2025-09-09,14:51:31.000,252,11051177,5285,0,1757429490,13157.798835079993,28127.863517670005,53322.287912160005 2025-09-09,14:51:32.000,252,11051227,5285,0,1757429491,13157.751680909998,29974.23508944,53322.218040960004 2025-09-09,14:51:33.000,252,11051196,4805,0,1757429492,13157.751680909998,32282.225988389997,53322.218040960004 2025-09-09,14:51:34.000,252,11051220,4845,0,1757429493,13157.778626149993,29974.185745530005,53322.183105359996 2025-09-09,14:51:35.000,252,11051170,4645,0,1757429494,13157.819044009993,27666.11730615,53322.15515688 2025-09-09,14:51:36.000,252,11051248,4845,0,1757429495,13157.812307699998,22588.516181069994,53322.10624704 2025-09-09,14:51:37.000,252,11051137,4925,0,1757429496,13157.805571389988,27666.103207890003,53322.09925992 2025-09-09,14:51:38.000,252,11051176,4765,0,1757429497,13157.785362459988,31358.818154909997,53322.10624704 2025-09-09,14:51:39.000,252,11051217,5165,0,1757429498,13157.819044009993,33666.802004729994,53322.14816976 2025-09-09,14:51:40.000,252,11051211,5085,0,1757429499,13157.792098769998,31820.296499489996,53322.10624704 2025-09-09,14:51:41.000,252,11051180,4805,0,1757429500,13157.778626149993,30897.00145209,53322.11323416001 2025-09-09,14:51:42.000,252,11051196,4645,0,1757429501,13157.819044009993,28588.954160099995,53322.11323416001 2025-09-09,14:51:43.000,252,11051193,5205,0,1757429502,13157.792098769998,29973.60771687,53322.00842736 2025-09-09,14:51:44.000,252,11051213,5044,0,1757429503,13157.805571389988,30435.128356229994,53322.050350080004 2025-09-09,14:51:45.000,252,11051199,5245,0,1757429504,13157.738208289993,33666.216926940004,53322.001440240005 2025-09-09,14:51:46.000,252,11051176,4725,0,1757429505,13157.724735669988,28588.503015780007,53322.04336296001 2025-09-09,14:51:47.000,252,11051197,5245,0,1757429506,13157.670845189998,32742.724503899997,53321.93855616 2025-09-09,14:51:48.000,252,11051226,4565,0,1757429507,13157.616954709993,30434.663113650007,53321.99445312001 2025-09-09,14:51:49.000,252,11051195,5285,0,1757429508,13157.563064230002,26280.237200760006,53321.97349176001 2025-09-09,14:51:50.000,252,11051205,5245,0,1757429509,13157.475492199992,29511.382164509996,53321.96650464 2025-09-09,14:51:51.000,252,11051203,5165,0,1757429510,13157.367711239996,26741.743741860002,53321.952530400005 2025-09-09,14:51:52.000,252,11051179,5125,0,1757429511,13157.273402899991,24895.301678789998,53321.9175948 2025-09-09,14:51:53.000,252,11051205,5205,0,1757429512,13157.15888563,30895.958180849993,53321.91060768 2025-09-09,14:51:54.000,252,11051189,5165,0,1757429513,13157.024159429995,29049.55841256,53321.87567208001 2025-09-09,14:51:55.000,252,11051172,4725,0,1757429514,13156.90964215999,28126.333856459998,53321.87567208001 2025-09-09,14:51:56.000,252,11051187,5245,0,1757429515,13156.842279059994,27203.130447749994,53321.77785240001 2025-09-09,14:51:57.000,252,11051193,5085,0,1757429516,13156.721025479994,27203.102251229997,53321.77785240001 2025-09-09,14:51:58.000,252,11051219,5205,0,1757429517,13156.626717139989,29972.557396500008,53321.72894256001 2025-09-09,14:51:59.000,252,11051195,5085,0,1757429518,13156.572826659998,33203.66006547,53321.70798120001 2025-09-09,14:52:00.000,252,11051179,5205,0,1757429519,13156.505463559988,29049.23415258,53321.64509712 2025-09-09,14:52:01.000,252,11051197,4965,0,1757429520,13156.431364149998,31818.773887410003,53321.6031744 2025-09-09,14:52:02.000,252,11051196,4685,0,1757429521,13156.417891529993,30433.95115152,53321.62413576 2025-09-09,14:52:03.000,252,11051168,4765,0,1757429522,13156.390946289997,30433.908856740003,53321.498367600005 2025-09-09,14:52:04.000,252,11051167,5044,0,1757429523,13156.370737359997,28125.910908660007,53321.52631608 2025-09-09,14:52:05.000,252,11051199,5205,0,1757429524,13156.384209980002,29510.6983989,53321.48439336 2025-09-09,14:52:06.000,252,11051171,5245,0,1757429525,13156.397682599993,29972.211989129995,53321.5333032 2025-09-09,14:52:07.000,252,11050970,4685,0,1757429526,13156.444836770002,28587.4738428,53321.512341839996 2025-09-09,14:52:08.000,252,11051168,4685,0,1757429527,13156.438100459993,31356.999479370003,53321.41452216 2025-09-09,14:52:09.000,252,11051150,4845,0,1757429528,13156.498727249993,32741.709429180002,53321.42150928001 2025-09-09,14:52:10.000,252,11051178,4885,0,1757429529,13156.579562969993,30895.330808280007,53321.39356080001 2025-09-09,14:52:11.000,252,11051179,5044,0,1757429530,13156.660398689994,32280.132396779998,53321.40753504 2025-09-09,14:52:12.000,252,11051163,5245,0,1757429531,13156.680607619994,27664.178795400003,53321.400547920006 2025-09-09,14:52:13.000,252,11051189,5245,0,1757429532,13156.74797071999,29972.120350440004,53321.41452216 2025-09-09,14:52:14.000,252,11051171,4925,0,1757429533,13156.822070129994,30433.577547630004,53321.32368960001 2025-09-09,14:52:15.000,252,11051203,5245,0,1757429534,13156.92985108999,27664.05896019,53321.330676720005 2025-09-09,14:52:16.000,252,11051151,5085,0,1757429535,13157.024159429995,29048.839401300007,53321.330676720005 2025-09-09,14:52:17.000,252,11051177,5085,0,1757429536,13157.084786219995,30895.147530899994,53321.3586252 2025-09-09,14:52:18.000,252,11051136,4765,0,1757429537,13157.15888563,29510.37413892,53321.281766880005 2025-09-09,14:52:19.000,252,11051190,4685,0,1757429538,13157.185830869996,27664.023714540002,53321.32368960001 2025-09-09,14:52:20.000,252,11051221,5205,0,1757429539,13157.266666589996,30433.556400240006,53321.288754 2025-09-09,14:52:21.000,252,11051166,4645,0,1757429540,13157.293611829991,29048.733664350002,53321.25381840001 2025-09-09,14:52:22.000,252,11051190,4765,0,1757429541,13157.307084449996,28125.445666080006,53321.25381840001 2025-09-09,14:52:23.000,252,11051167,5245,0,1757429542,13157.367711239996,29510.183812410003,53321.33766384 2025-09-09,14:52:24.000,252,11051170,4645,0,1757429543,13157.313820759991,29971.69035351,53321.30272824001 2025-09-09,14:52:25.000,252,11051169,5285,0,1757429544,13157.320557070001,29510.000535030005,53321.281766880005 2025-09-09,14:52:26.000,252,11051114,4645,0,1757429545,13157.347502309996,31356.315713760006,53321.30272824001 2025-09-09,14:52:27.000,252,11051183,5005,0,1757429546,13157.286875519996,29509.852503300004,53321.25381840001 2025-09-09,14:52:28.000,252,11051188,4365,0,1757429547,13157.307084449996,27663.375194580003,53321.27477976001 2025-09-09,14:52:29.000,252,11051144,4525,0,1757429548,13157.273402899991,29971.18281615,53321.24683128 2025-09-09,14:52:30.000,252,11051179,5205,0,1757429549,13157.273402899991,28586.275490700005,53321.19792144 2025-09-09,14:52:31.000,252,11051199,5205,0,1757429550,13157.246457659996,31355.709488580003,53321.232857040006 2025-09-09,14:52:32.000,252,11051142,4645,0,1757429551,13157.23972135,30432.372146399997,53321.26080552 2025-09-09,14:52:33.000,252,11051194,4805,0,1757429552,13157.19930349,26739.579658949995,53321.18394720001 2025-09-09,14:52:34.000,252,11051172,4485,0,1757429553,13157.185830869996,30893.667213599998,53321.281766880005 2025-09-09,14:52:35.000,252,11051155,5085,0,1757429554,13157.145413009996,32739.869606249995,53321.22586992001 2025-09-09,14:52:36.000,252,11051183,5044,0,1757429555,13157.13194038999,31816.55341146,53321.30272824001 2025-09-09,14:52:37.000,252,11051185,5125,0,1757429556,13157.11173145999,29970.132495779995,53321.19792144 2025-09-09,14:52:38.000,252,11051123,4845,0,1757429557,13157.125204079995,32277.897822569998,53321.2188828 2025-09-09,14:52:39.000,252,11051197,4925,0,1757429558,13157.09825884,30893.01869364,53321.17696008001 2025-09-09,14:52:40.000,252,11051166,4645,0,1757429559,13157.07804991,26738.790156389994,53321.2188828 2025-09-09,14:52:41.000,252,11051153,5205,0,1757429560,13157.064577289995,32277.629955630007,53321.211895680004 2025-09-09,14:52:42.000,252,11051158,4605,0,1757429561,13157.03089573999,26738.642124660008,53321.20490856001 2025-09-09,14:52:43.000,252,11051137,5205,0,1757429562,13157.01068680999,26738.56458423,53321.211895680004 2025-09-09,14:52:44.000,252,11051137,5245,0,1757429563,13157.03763205,29507.99153298,53321.20490856001 2025-09-09,14:52:45.000,252,11051244,4805,0,1757429564,13157.03763205,31354.236220410006,53321.23984416 2025-09-09,14:52:46.000,252,11051178,4765,0,1757429565,13157.03089573999,31354.257367800004,53321.25381840001 2025-09-09,14:52:47.000,252,11051213,5445,0,1757429566,13157.03089573999,28123.182895349993,53321.211895680004 2025-09-09,14:52:48.000,252,11051172,4845,0,1757429567,13157.044368359995,29969.469877559997,53321.232857040006 2025-09-09,14:52:49.000,252,11051164,4605,0,1757429568,13157.024159429995,31815.78505629,53321.23984416 2025-09-09,14:52:50.000,252,11051150,4605,0,1757429569,13157.05110466999,32277.277499129996,53321.22586992001 2025-09-09,14:52:51.000,252,11051162,4725,0,1757429570,13157.024159429995,27199.965388380006,53321.26779264 2025-09-09,14:52:52.000,252,11051179,4925,0,1757429571,13157.064577289995,32277.22815522,53321.23984416 2025-09-09,14:52:53.000,252,11051198,4605,0,1757429572,13157.104995149995,27661.457831220003,53321.24683128 2025-09-09,14:52:54.000,252,11051145,5205,0,1757429573,13157.1386767,29969.258403660002,53321.23984416 2025-09-09,14:52:55.000,252,11051076,4805,0,1757429574,13157.145413009996,28122.900930150005,53321.29574112 2025-09-09,14:52:56.000,252,11051151,5165,0,1757429575,13157.15888563,29046.083191469996,53321.34465096001 2025-09-09,14:52:57.000,252,11051123,5125,0,1757429576,13157.19256717999,26738.176882080006,53321.330676720005 2025-09-09,14:52:58.000,252,11051148,4605,0,1757429577,13157.25993028,24891.833506830008,53321.34465096001 2025-09-09,14:52:59.000,252,11051165,4885,0,1757429578,13157.320557070001,28122.907979280004,53321.281766880005 2025-09-09,14:53:00.000,252,11051184,4565,0,1757429579,13157.340766000001,28122.865684500008,53321.30272824001 2025-09-09,14:53:01.000,252,11051223,5044,0,1757429580,13157.374447549992,28122.886831890006,53321.30971536 2025-09-09,14:53:02.000,252,11051153,5285,0,1757429581,13157.367711239996,26276.63509533,53321.29574112 2025-09-09,14:53:03.000,252,11051146,4645,0,1757429582,13157.381183860001,24891.953342039997,53321.29574112 2025-09-09,14:53:04.000,252,11051179,5205,0,1757429583,13157.408129099997,33200.31172872,53321.27477976001 2025-09-09,14:53:15.000,252,11051079,5165,0,1757429594,13156.963532639995,29046.090240599995,53321.26080552 2025-09-09,14:53:16.000,252,11051043,5445,0,1757429595,13156.95006001999,32738.69240154,53321.19792144 2025-09-09,14:53:17.000,252,11051203,5285,0,1757429596,13156.91637847,25814.973473370002,53321.10010176 2025-09-09,14:53:18.000,252,11051242,4645,0,1757429597,13156.902905849995,29969.166764969996,53321.13503736001 2025-09-09,14:53:19.000,252,11051204,4565,0,1757429598,13156.91637847,29507.582683440007,53321.09311464 2025-09-09,14:53:20.000,252,11051198,4525,0,1757429599,13156.91637847,29969.096273670002,53321.10010176 2025-09-09,14:53:21.000,252,11051150,4765,0,1757429600,13156.902905849995,30892.229191079998,53321.162985840005 2025-09-09,14:53:22.000,252,11051169,5245,0,1757429601,13156.89616954,29969.039880630007,53321.1490116 2025-09-09,14:53:23.000,252,11051178,4885,0,1757429602,13156.89616954,28584.344029080006,53321.05119192 2025-09-09,14:53:24.000,252,11051171,4885,0,1757429603,13156.89616954,25353.297753150007,53321.02324344 2025-09-09,14:53:25.000,252,11051177,4925,0,1757429604,13156.89616954,29507.35006215,53321.00228208 2025-09-09,14:53:26.000,252,11051141,5125,0,1757429605,13156.91637847,28584.181899090006,53321.07215328 2025-09-09,14:53:27.000,252,11051196,4645,0,1757429606,13156.90964215999,32276.678323080007,53321.02324344 2025-09-09,14:53:28.000,252,11051172,4605,0,1757429607,13156.90964215999,29968.694473259995,53320.98132072 2025-09-09,14:53:29.000,252,11051210,4605,0,1757429608,13156.86922429999,25352.90300187,53321.01625632001 2025-09-09,14:53:30.000,252,11051141,5005,0,1757429609,13156.842279059994,25352.72677362,53320.98830784001 2025-09-09,14:53:31.000,252,11051214,4445,0,1757429610,13156.842279059994,28583.582723040003,53321.07215328 2025-09-09,14:53:32.000,252,11051167,5285,0,1757429611,13156.78838857999,25352.40956277,53320.98132072 2025-09-09,14:53:33.000,252,11051175,5044,0,1757429612,13156.700816549994,27660.06210348,53321.03721768001 2025-09-09,14:53:34.000,252,11051190,4645,0,1757429613,13156.613244519998,25813.591843889997,53320.98132072 2025-09-09,14:53:35.000,252,11051186,4925,0,1757429614,13156.552617729998,31352.170825320005,53321.03721768001 2025-09-09,14:53:36.000,252,11051157,5205,0,1757429615,13156.465045700003,28121.02586157,53321.00228208 2025-09-09,14:53:37.000,252,11051135,5085,0,1757429616,13156.438100459993,24889.83860304,53320.93939800001 2025-09-09,14:53:38.000,252,11051132,4365,0,1757429617,13156.316846879992,30428.382338819996,53320.86253968 2025-09-09,14:53:39.000,252,11051164,4685,0,1757429618,13156.229274849997,24889.415655239995,53320.92542376 2025-09-09,14:53:40.000,252,11051159,5044,0,1757429619,13156.202329610001,26735.491163550003,53320.93939800001 2025-09-09,14:53:41.000,252,11051183,5245,0,1757429620,13156.121493890001,27658.504245749995,53320.96035936 2025-09-09,14:53:42.000,252,11051023,5165,0,1757429621,13156.013712929991,29504.643196229998,53320.9044624 2025-09-09,14:53:43.000,252,11051215,5125,0,1757429622,13155.97329506999,27196.708690319996,53320.86952680001 2025-09-09,14:53:44.000,252,11051227,5285,0,1757429623,13155.865514109995,33658.455834809996,53320.84157832001 2025-09-09,14:53:45.000,252,11051188,4965,0,1757429624,13155.77120576999,36427.734751829994,53320.74375864 2025-09-09,14:53:46.000,252,11051211,5205,0,1757429625,13155.744260529995,30888.98659128,53320.8345912 2025-09-09,14:53:47.000,252,11051183,4925,0,1757429626,13155.69037004999,26273.343151620007,53320.73677152 2025-09-09,14:53:48.000,252,11051244,4725,0,1757429627,13155.582589089994,26734.934282279995,53320.67388744001 2025-09-09,14:53:49.000,252,11051211,5165,0,1757429628,13155.474808129999,29504.27664147,53320.64593896 2025-09-09,14:53:50.000,252,11051185,5044,0,1757429629,13155.414181339998,29504.29073973,53320.65292608001 2025-09-09,14:53:51.000,252,11051143,5085,0,1757429630,13155.346818239988,28581.186018840002,53320.63196472001 2025-09-09,14:53:52.000,252,11051169,5165,0,1757429631,13155.225564660002,25811.836610519997,53320.5201708 2025-09-09,14:53:53.000,252,11051165,5125,0,1757429632,13155.191883109997,27196.49721642,53320.51318368001 2025-09-09,14:53:54.000,252,11051226,4485,0,1757429633,13155.050420599997,29504.262543210003,53320.43632536001 2025-09-09,14:53:55.000,252,11051139,5445,0,1757429634,13154.983057500001,28581.150773190006,53320.42933824 2025-09-09,14:53:56.000,252,11051186,4645,0,1757429635,13154.895485469991,29504.255494080004,53320.443312480005 2025-09-09,14:53:57.000,252,11051187,5165,0,1757429636,13154.848331299996,31350.521328899995,53320.35946704 2025-09-09,14:53:58.000,252,11051174,4805,0,1757429637,13154.75402295999,27196.574756849994,53320.33151856 2025-09-09,14:53:59.000,252,11051195,4965,0,1757429638,13154.767495579996,28119.714723390003,53320.275621600005 2025-09-09,14:54:00.000,252,11051178,4645,0,1757429639,13154.73381402999,27196.631149890003,53320.26164736 2025-09-09,14:54:01.000,252,11051183,5044,0,1757429640,13154.69339616999,29042.9886234,53320.21273752 2025-09-09,14:54:02.000,252,11051201,5085,0,1757429641,13154.69339616999,28581.623064900006,53320.12889208001 2025-09-09,14:54:03.000,252,11051215,5125,0,1757429642,13154.63950569,27658.62408096,53320.12889208001 2025-09-09,14:54:04.000,252,11051199,5205,0,1757429643,13154.63276937999,28581.883882709997,53320.08696936 2025-09-09,14:54:05.000,252,11051140,4765,0,1757429644,13154.585615209995,30428.318896650002,53320.03107240001 2025-09-09,14:54:06.000,252,11051168,4725,0,1757429645,13154.59235151999,29043.756978570003,53320.038059520004 2025-09-09,14:54:07.000,252,11051198,4645,0,1757429646,13154.53846104,29967.05202597,53319.93325272001 2025-09-09,14:54:08.000,252,11051206,4485,0,1757429647,13154.53172472999,29044.137631589998,53319.940239840005 2025-09-09,14:54:09.000,252,11051170,4685,0,1757429648,13154.524988419995,30428.953318350003,53319.870368640004 2025-09-09,14:54:10.000,252,11051154,4685,0,1757429649,13154.45762532,25813.450861289995,53319.88434288001 2025-09-09,14:54:11.000,252,11051133,5285,0,1757429650,13154.41047114999,35044.8998706,53319.82844592 2025-09-09,14:54:12.000,252,11051140,4605,0,1757429651,13154.32963542999,29967.785135490005,53319.77953608 2025-09-09,14:54:13.000,252,11051168,4565,0,1757429652,13154.343108049994,26736.851645639996,53319.75857472 2025-09-09,14:54:14.000,252,11051150,4685,0,1757429653,13154.309426499989,32737.41650901,53319.702677760004 2025-09-09,14:54:15.000,252,11051224,4805,0,1757429654,13154.289217569989,28583.350101749995,53319.66075504 2025-09-09,14:54:16.000,252,11051176,4645,0,1757429655,13154.289217569989,30891.341000700006,53319.66075504 2025-09-09,14:54:17.000,252,11051178,4645,0,1757429656,13154.289217569989,28121.935199340005,53319.64678080001 2025-09-09,14:54:18.000,252,11051143,5365,0,1757429657,13154.282481259994,27660.421609109995,53319.59088384 2025-09-09,14:54:19.000,252,11051129,5085,0,1757429658,13154.201645539993,27198.957362789995,53319.49306416 2025-09-09,14:54:20.000,252,11051155,5005,0,1757429659,13154.228590779989,29968.47595023,53319.555948240006 2025-09-09,14:54:21.000,252,11051158,4445,0,1757429660,13154.147755059988,26737.577706030002,53319.534986880004 2025-09-09,14:54:22.000,252,11051192,4685,0,1757429661,13154.080391959993,30891.73575198,53319.486077040005 2025-09-09,14:54:23.000,252,11051190,4565,0,1757429662,13154.053446719998,29968.694473259995,53319.44415432 2025-09-09,14:54:24.000,252,11051167,5165,0,1757429663,13153.999556239993,33199.768945710006,53319.388257360006 2025-09-09,14:54:25.000,252,11051152,4805,0,1757429664,13153.911984209997,25353.121524899994,53319.34633464 2025-09-09,14:54:26.000,252,11051167,5005,0,1757429665,13153.871566349997,32276.875698720003,53319.318386160005 2025-09-09,14:54:27.000,252,11051169,4885,0,1757429666,13153.844621110002,30430.638060419995,53319.33236040001 2025-09-09,14:54:28.000,252,11051165,5125,0,1757429667,13153.797466939992,30430.793141279995,53319.28345056 2025-09-09,14:54:29.000,252,11051156,4365,0,1757429668,13153.736840149992,29969.328894959996,53319.18563088 2025-09-09,14:54:30.000,252,11051172,4525,0,1757429669,13153.703158600001,30431.025762570003,53319.18563088 2025-09-09,14:54:31.000,252,11051210,4605,0,1757429670,13153.595377639991,30892.659188010002,53319.10877256 2025-09-09,14:54:32.000,252,11051186,4965,0,1757429671,13153.568432399996,24892.200061590003,53319.12973392 2025-09-09,14:54:33.000,252,11051158,4845,0,1757429672,13153.5010693,30892.771974090007,53319.06684984 2025-09-09,14:54:34.000,252,11051167,5005,0,1757429673,13153.48086037,27661.81733685,53319.12973392 2025-09-09,14:54:35.000,252,11051173,5165,0,1757429674,13153.45391512999,28585.03484382,53319.06684984 2025-09-09,14:54:36.000,252,11051132,4645,0,1757429675,13153.44044251,31354.532283869994,53318.96903016 2025-09-09,14:54:37.000,252,11051153,5165,0,1757429676,13153.43370619999,31816.25029887,53318.9480688 2025-09-09,14:54:38.000,252,11051141,5165,0,1757429677,13153.426969889995,25815.81231984,53318.843262 2025-09-09,14:54:39.000,252,11051137,5085,0,1757429678,13153.426969889995,29970.012660570006,53318.89217184 2025-09-09,14:54:40.000,252,11051160,4645,0,1757429679,13153.447178819995,29508.492021209997,53318.843262 2025-09-09,14:54:41.000,252,11051088,4805,0,1757429680,13153.46065144,23046.484058910006,53318.75941656001 2025-09-09,14:54:42.000,252,11051150,4765,0,1757429681,13153.487596679995,31816.57455885,53318.78736504001 2025-09-09,14:54:43.000,252,11051158,4445,0,1757429682,13153.52127823,27662.44470942,53318.73146808 2025-09-09,14:54:44.000,252,11051135,4965,0,1757429683,13153.575168709991,29047.267445310004,53318.80133928 2025-09-09,14:54:45.000,252,11051123,4965,0,1757429684,13153.588641329996,28124.21911746,53318.766403680005 2025-09-09,14:54:46.000,252,11051131,5005,0,1757429685,13153.669477049996,28585.894837679996,53318.75242944 2025-09-09,14:54:47.000,252,11051122,4645,0,1757429686,13153.696422289991,29970.830359650005,53318.73146808 2025-09-09,14:54:48.000,252,11051147,5085,0,1757429687,13153.716631219992,34125.23512514999,53318.717493840006 2025-09-09,14:54:49.000,252,11051173,4925,0,1757429688,13153.790730629997,26739.953262840005,53318.66159688001 2025-09-09,14:54:50.000,252,11051118,4445,0,1757429689,13153.831148489997,28586.367129389997,53318.66858400001 2025-09-09,14:54:51.000,252,11051166,4605,0,1757429690,13153.858093729992,30432.788045070003,53318.66159688001 2025-09-09,14:54:52.000,252,11051104,4885,0,1757429691,13153.891775279997,25355.356099109995,53318.65460976 2025-09-09,14:54:53.000,252,11051169,5125,0,1757429692,13153.898511589992,29509.767913739997,53318.61268704 2025-09-09,14:54:54.000,252,11051110,4405,0,1757429693,13153.952402069997,29971.36609353,53318.66159688001 2025-09-09,14:54:55.000,252,11050996,4605,0,1757429694,13153.911984209997,28125.100258709994,53318.64063552001 2025-09-09,14:54:56.000,252,11050967,5325,0,1757429695,13153.918720519992,29509.88774895,53318.6336484 2025-09-09,14:54:57.000,252,11051173,4925,0,1757429696,13153.878302659992,30433.098206790004,53318.61967416001 2025-09-09,14:54:58.000,252,11051165,5125,0,1757429697,13153.871566349997,29971.52822352,53318.57076432001 2025-09-09,14:54:59.000,252,11051194,4645,0,1757429698,13153.831148489997,30894.703435710006,53318.57076432001 2025-09-09,14:55:00.000,252,11051169,4925,0,1757429699,13153.770521699997,29048.360060460007,53318.598712800005 2025-09-09,14:55:01.000,252,11051004,4645,0,1757429700,13153.696422289991,26278.813276500005,53318.62666128 2025-09-09,14:55:02.000,252,11051172,4645,0,1757429701,13153.703158600001,31356.329812020005,53318.61268704 2025-09-09,14:55:03.000,252,11051155,5085,0,1757429702,13153.608850259996,30433.168698089998,53318.57775144 2025-09-09,14:55:04.000,252,11051159,5085,0,1757429703,13153.528014539996,28125.283536090006,53318.5637772 2025-09-09,14:55:05.000,252,11051149,5085,0,1757429704,13153.507805609996,32741.23713747,53318.57076432001 2025-09-09,14:55:06.000,252,11051165,5085,0,1757429705,13153.44044251,24894.350046239997,53318.5637772 2025-09-09,14:55:07.000,252,11051189,4885,0,1757429706,13153.40002465,29510.282500229994,53318.549802960006 2025-09-09,14:55:08.000,252,11051184,4525,0,1757429707,13153.31918893,29510.36708979,53318.49390600001 2025-09-09,14:55:09.000,252,11051177,5125,0,1757429708,13153.27877107,31356.802103730006,53318.50788024 2025-09-09,14:55:10.000,252,11051169,5044,0,1757429709,13153.19793535,26279.419501680008,53318.46595752 2025-09-09,14:55:11.000,252,11051132,4685,0,1757429710,13153.157517489999,30433.845414569994,53318.45198328001 2025-09-09,14:55:12.000,252,11051158,4725,0,1757429711,13153.063209149994,27202.806187769995,53318.431021920005 2025-09-09,14:55:13.000,252,11051150,4805,0,1757429712,13153.009318669989,28126.087136910006,53318.479931760005 2025-09-09,14:55:14.000,252,11051186,4645,0,1757429713,13152.928482949988,26279.84244948,53318.41006056 2025-09-09,14:55:15.000,252,11051149,5285,0,1757429714,13152.908274019988,33203.730556769995,53318.3890992 2025-09-09,14:55:16.000,252,11051181,4965,0,1757429715,13152.793756749998,27203.08815297,53318.40307344001 2025-09-09,14:55:17.000,252,11051212,4525,0,1757429716,13152.760075199993,30434.289509759998,53318.382112080006 2025-09-09,14:55:18.000,252,11051122,4605,0,1757429717,13152.692712099997,29511.17069061,53318.35416360001 2025-09-09,14:55:19.000,252,11051149,5165,0,1757429718,13152.699448409992,29049.650051250006,53318.34018936 2025-09-09,14:55:20.000,252,11051195,5085,0,1757429719,13152.625349000002,26741.743741860002,53318.312240880005 2025-09-09,14:55:21.000,252,11051168,4725,0,1757429720,13152.665766860002,32280.844358910006,53318.30525376001 2025-09-09,14:55:22.000,252,11051169,5044,0,1757429721,13152.611876379997,28588.08711711,53318.27730528 2025-09-09,14:55:23.000,252,11051133,5085,0,1757429722,13152.598403759992,30434.451639749997,53318.24236968 2025-09-09,14:55:24.000,252,11051166,4485,0,1757429723,13152.551249589997,30434.479836269995,53318.18647272001 2025-09-09,14:55:35.000,252,11051133,5325,0,1757429734,13153.144044869994,30896.486865600004,53318.13756288001 2025-09-09,14:55:36.000,252,11051166,4845,0,1757429735,13153.17099010999,31819.662077789995,53318.10262728 2025-09-09,14:55:37.000,252,11051205,5005,0,1757429736,13153.23161689999,29050.157588610004,53318.095640160005 2025-09-09,14:55:38.000,252,11051136,4565,0,1757429737,13153.325925239995,29511.741670140007,53318.06769168001 2025-09-09,14:55:39.000,252,11051187,5125,0,1757429738,13153.35960679,33204.583501500005,53318.15153712 2025-09-09,14:55:40.000,252,11051134,4765,0,1757429739,13153.41349726999,28588.615801859996,53318.1096144 2025-09-09,14:55:41.000,252,11051169,5245,0,1757429740,13153.47412405999,32281.351896270004,53318.144550000005 2025-09-09,14:55:42.000,252,11051151,5044,0,1757429741,13153.507805609996,30434.994422760006,53318.193459840004 2025-09-09,14:55:43.000,252,11051134,4725,0,1757429742,13153.575168709991,31819.75371648,53318.20743408001 2025-09-09,14:55:44.000,252,11051173,5085,0,1757429743,13153.608850259996,26742.159640529993,53318.20743408001 2025-09-09,14:55:45.000,252,11051131,4965,0,1757429744,13153.676213359991,29511.713473619995,53318.144550000005 2025-09-09,14:55:46.000,252,11051147,5125,0,1757429745,13153.730103839996,29050.101195569994,53318.15153712 2025-09-09,14:55:47.000,252,11051027,5165,0,1757429746,13153.790730629997,24895.717577460004,53318.17249848 2025-09-09,14:55:48.000,252,11051139,5085,0,1757429747,13153.878302659992,29050.058900789998,53318.15153712 2025-09-09,14:55:49.000,252,11051157,5125,0,1757429748,13153.864830040002,28588.43252448,53318.193459840004 2025-09-09,14:55:50.000,252,11051138,4805,0,1757429749,13153.905247900002,33204.39317499001,53318.20044696 2025-09-09,14:55:51.000,252,11051144,4845,0,1757429750,13153.965874690002,28588.369082310004,53318.22140832 2025-09-09,14:55:52.000,252,11051152,4605,0,1757429751,13153.972610999997,33204.202848479996,53318.2493568 2025-09-09,14:55:53.000,252,11051045,5325,0,1757429752,13153.999556239993,29973.050835600006,53318.22140832 2025-09-09,14:55:54.000,252,11051190,4685,0,1757429753,13153.999556239993,32280.964194119995,53318.29127952 2025-09-09,14:55:55.000,252,11051154,4685,0,1757429754,13153.999556239993,30896.014573890003,53318.319228 2025-09-09,14:55:56.000,252,11051093,5125,0,1757429755,13153.979347309993,34127.20183242,53318.28429240001 2025-09-09,14:55:57.000,252,11051139,5445,0,1757429756,13153.932193139997,27664.806167970004,53318.27031816 2025-09-09,14:55:58.000,252,11051133,5165,0,1757429757,13153.952402069997,26279.97638295,53318.37512496001 2025-09-09,14:55:59.000,252,11051130,4685,0,1757429758,13153.925456830002,28126.340905589997,53318.37512496001 2025-09-09,14:56:00.000,252,11051071,5044,0,1757429759,13153.911984209997,27664.665185370002,53318.40307344001 2025-09-09,14:56:01.000,252,11051140,4645,0,1757429760,13153.905247900002,25818.265417079994,53318.39608632 2025-09-09,14:56:02.000,252,11051133,5285,0,1757429761,13153.891775279997,30434.155576289995,53318.35416360001 2025-09-09,14:56:03.000,252,11051162,4445,0,1757429762,13153.905247900002,31357.302591960004,53318.32621512001 2025-09-09,14:56:04.000,252,11051118,4805,0,1757429763,13153.938929449992,34126.828228529994,53318.42403480001 2025-09-09,14:56:05.000,252,11051193,5445,0,1757429764,13153.992819929997,31357.295542830005,53318.431021920005 2025-09-09,14:56:06.000,252,11051148,4485,0,1757429765,13154.019765169993,24433.379239019996,53318.49390600001 2025-09-09,14:56:07.000,252,11051150,4565,0,1757429766,13154.019765169993,30434.10623238,53318.50788024 2025-09-09,14:56:08.000,252,11051176,4725,0,1757429767,13154.134282439998,30434.10623238,53318.528841600004 2025-09-09,14:56:09.000,252,11051102,4765,0,1757429768,13154.235327089998,24433.463828580003,53318.5637772 2025-09-09,14:56:10.000,252,11051157,5205,0,1757429769,13154.316162809999,30434.12033064,53318.54281584001 2025-09-09,14:56:11.000,252,11051116,4645,0,1757429770,13154.43741639,30895.746706949998,53318.598712800005 2025-09-09,14:56:12.000,252,11051087,5285,0,1757429771,13154.57214258999,30434.197871070006,53318.60569992 2025-09-09,14:56:13.000,252,11051117,5085,0,1757429772,13154.686659859995,27664.70043102,53318.6336484 2025-09-09,14:56:14.000,252,11051178,4685,0,1757429773,13154.828122369996,28588.002527549994,53318.71050672001 2025-09-09,14:56:15.000,252,11051156,4845,0,1757429774,13154.922430710001,32280.816162389994,53318.68255824 2025-09-09,14:56:16.000,252,11051110,4805,0,1757429775,13155.030211669997,29973.008540819996,53318.75242944 2025-09-09,14:56:17.000,252,11051117,5005,0,1757429776,13155.131256319997,29973.064933860005,53318.80832640001 2025-09-09,14:56:18.000,252,11051177,5205,0,1757429777,13155.218828349993,34589.131321320005,53318.85723624001 2025-09-09,14:56:19.000,252,11051166,4645,0,1757429778,13155.319872999993,29511.734621010008,53318.85024912 2025-09-09,14:56:20.000,252,11050954,4685,0,1757429779,13155.434390269998,24434.246282010005,53318.89915896 2025-09-09,14:56:21.000,252,11051116,4965,0,1757429780,13155.488280749989,33204.590550630004,53318.9131332 2025-09-09,14:56:22.000,252,11051188,4605,0,1757429781,13155.555643849999,28588.707440550003,53318.92710744001 2025-09-09,14:56:23.000,252,11051114,4605,0,1757429782,13155.555643849999,29050.439553810007,53318.92710744001 2025-09-09,14:56:24.000,252,11051130,4525,0,1757429783,13155.58932539999,28127.27843988,53319.031914240004 2025-09-09,14:56:25.000,252,11051127,4925,0,1757429784,13155.61627064,33666.54823605,53319.01794 2025-09-09,14:56:26.000,252,11051144,4725,0,1757429785,13155.58932539999,29973.790994249997,53319.09479832001 2025-09-09,14:56:27.000,252,11051152,4645,0,1757429786,13155.58932539999,34589.84328345,53319.101785440005 2025-09-09,14:56:28.000,252,11051124,4685,0,1757429787,13155.61627064,30435.5442549,53319.0878112 2025-09-09,14:56:29.000,252,11051143,5005,0,1757429788,13155.64995218999,28589.257272689996,53319.06684984 2025-09-09,14:56:30.000,252,11051190,4765,0,1757429789,13155.67689743,31358.867498820007,53319.09479832001 2025-09-09,14:56:31.000,252,11051071,5125,0,1757429790,13155.724051599995,28589.405304419997,53319.1576824 2025-09-09,14:56:32.000,252,11051078,4485,0,1757429791,13155.73078790999,31359.036677940006,53319.13672104 2025-09-09,14:56:33.000,252,11051162,4525,0,1757429792,13155.77794208,30897.459645540002,53319.12973392 2025-09-09,14:56:34.000,252,11051143,5205,0,1757429793,13155.784678389995,31359.064874460004,53319.199605120004 2025-09-09,14:56:35.000,252,11051193,5165,0,1757429794,13155.77120576999,32282.317627080003,53319.16466952001 2025-09-09,14:56:36.000,252,11051184,4565,0,1757429795,13155.83183255999,31820.648955990007,53319.25550208 2025-09-09,14:56:37.000,252,11051139,4925,0,1757429796,13155.8587778,32743.838266439998,53319.31139904001 2025-09-09,14:56:38.000,252,11051196,4685,0,1757429797,13155.87898673,32282.17664448,53319.26248920001 2025-09-09,14:56:39.000,252,11051113,5125,0,1757429798,13155.865514109995,34590.1604943,53319.24851496 2025-09-09,14:56:40.000,252,11051157,5125,0,1757429799,13155.85204148999,32282.092054919995,53319.25550208 2025-09-09,14:56:41.000,252,11051158,4525,0,1757429800,13155.845305179995,31358.839302299995,53319.26248920001 2025-09-09,14:56:42.000,252,11051161,5005,0,1757429801,13155.87225041999,27665.98337268,53319.35332176 2025-09-09,14:56:43.000,252,11051159,4965,0,1757429802,13155.81162362999,24896.337900900005,53319.31139904001 2025-09-09,14:56:44.000,252,11051101,4925,0,1757429803,13155.81835994,25357.816245480004,53319.36030888001 2025-09-09,14:56:45.000,252,11051171,5365,0,1757429804,13155.81162362999,32281.795991460007,53319.41620584 2025-09-09,14:56:46.000,252,11051215,5125,0,1757429805,13155.79815101,26742.526195290004,53319.34633464 2025-09-09,14:56:47.000,252,11051189,5085,0,1757429806,13155.845305179995,30896.804076450004,53319.44415432 2025-09-09,14:56:48.000,252,11051221,5285,0,1757429807,13155.865514109995,29511.99543882,53319.45114144 2025-09-09,14:56:49.000,252,11051138,4565,0,1757429808,13155.885723039995,30435.0508158,53319.44415432 2025-09-09,14:56:50.000,252,11051152,4565,0,1757429809,13155.91266827999,30896.627848200005,53319.41620584 2025-09-09,14:56:51.000,252,11051024,4645,0,1757429810,13155.87898673,32742.99941997,53319.42319296 2025-09-09,14:56:52.000,252,11051121,5245,0,1757429811,13155.85204148999,29511.720522749994,53319.45812856001 2025-09-09,14:56:53.000,252,11051145,5005,0,1757429812,13155.85204148999,31819.697323440007,53319.50703840001 2025-09-09,14:56:54.000,252,11051125,5044,0,1757429813,13155.83183255999,26280.490969439998,53319.541974 2025-09-09,14:57:15.000,252,11051144,4845,0,1757429834,13155.764469459995,35050.57442025001,53319.50703840001 2025-09-09,14:57:16.000,252,11051151,5405,0,1757429835,13155.85204148999,30434.57147496,53319.62581944001 2025-09-09,14:57:17.000,252,11051124,4445,0,1757429836,13156.00024031,30896.134409100006,53319.772548960005 2025-09-09,14:57:18.000,252,11051122,4885,0,1757429837,13156.00024031,31357.633901070003,53319.88434288001 2025-09-09,14:57:19.000,252,11051155,5285,0,1757429838,13156.047394479996,24433.633007700002,53319.86338152001 2025-09-09,14:57:20.000,252,11051138,4605,0,1757429839,13156.04065817,29049.509068650004,53319.83543304001 2025-09-09,14:57:21.000,252,11051159,5044,0,1757429840,13156.0608671,32280.611737619998,53319.870368640004 2025-09-09,14:57:22.000,252,11051081,5325,0,1757429841,13155.93287720999,33203.6671146,53319.63979368 2025-09-09,14:57:23.000,252,11051110,4525,0,1757429842,13155.905931969995,29510.825283240003,53319.80049744 2025-09-09,14:57:24.000,252,11051131,5285,0,1757429843,13155.91940459,30895.612773479996,53319.88434288001 2025-09-09,14:57:25.000,252,11051076,4805,0,1757429844,13155.71731529,31357.126363710006,53319.534986880004 2025-09-09,14:57:26.000,252,11051096,4805,0,1757429845,13155.67016111999,28125.939105180005,53319.52101264 2025-09-09,14:57:27.000,252,11051099,5285,0,1757429846,13155.58932539999,32741.822215260006,53319.555948240006 2025-09-09,14:57:28.000,252,11051137,5205,0,1757429847,13155.508489679989,25356.342977310007,53319.486077040005 2025-09-09,14:57:29.000,252,11051141,5325,0,1757429848,13155.427653959989,30895.464741749995,53319.49306416 2025-09-09,14:57:30.000,252,11051122,4685,0,1757429849,13155.346818239988,29510.782988460007,53319.45114144 2025-09-09,14:57:31.000,252,11051122,5085,0,1757429850,13155.232300969998,29049.170710410006,53319.45812856001 2025-09-09,14:57:32.000,252,11051160,4885,0,1757429851,13155.137992629992,29049.23415258,53319.42319296 2025-09-09,14:57:33.000,252,11051129,5165,0,1757429852,13155.023475360002,28587.692365830007,53319.44415432 2025-09-09,14:57:34.000,252,11051126,4605,0,1757429853,13154.895485469991,25818.173778390003,53319.40921872001 2025-09-09,14:57:35.000,252,11051155,5485,0,1757429854,13154.80117713,30434.12033064,53319.38127024001 2025-09-09,14:57:36.000,252,11051085,5245,0,1757429855,13154.686659859995,25356.617893379997,53319.29043768001 2025-09-09,14:57:37.000,252,11051154,4765,0,1757429856,13154.5788789,32742.139426110007,53319.269476320005 2025-09-09,14:57:38.000,252,11051170,4685,0,1757429857,13154.45088900999,29511.079051919995,53319.28345056 2025-09-09,14:57:39.000,252,11051080,4805,0,1757429858,13154.376789599999,24895.181843579994,53319.2974248 2025-09-09,14:57:40.000,252,11051109,5445,0,1757429859,13154.242063399994,30434.381148450004,53319.28345056 2025-09-09,14:57:41.000,252,11051167,5285,0,1757429860,13154.174700299998,28588.051871460004,53319.27646344 2025-09-09,14:57:42.000,252,11051112,4805,0,1757429861,13154.107337199988,29972.881656480007,53319.150695280005 2025-09-09,14:57:43.000,252,11051139,5085,0,1757429862,13153.999556239993,30434.557376700002,53319.0878112 2025-09-09,14:57:44.000,252,11051191,5325,0,1757429863,13153.945665760002,32281.013538030005,53319.12973392 2025-09-09,14:57:45.000,252,11051140,4765,0,1757429864,13153.905247900002,33665.836273919995,53319.0878112 2025-09-09,14:57:46.000,252,11051155,5085,0,1757429865,13153.824412180002,27665.144526210002,53318.98999152 2025-09-09,14:57:47.000,252,11051133,5445,0,1757429866,13153.743576460001,22587.677334599997,53319.04588848001 2025-09-09,14:57:48.000,252,11051131,5085,0,1757429867,13153.682949670001,27203.71552554,53318.95505592001 2025-09-09,14:57:49.000,252,11051177,5205,0,1757429868,13153.629059189996,27665.363049239997,53318.934094560005 2025-09-09,14:57:50.000,252,11051149,5285,0,1757429869,13153.58190502,28588.651047510008,53318.96204304 2025-09-09,14:57:51.000,252,11051142,4645,0,1757429870,13153.51454191999,27665.468786190002,53318.83627488001 2025-09-09,14:57:52.000,252,11051167,5405,0,1757429871,13153.507805609996,28127.059916850005,53318.75941656001 2025-09-09,14:57:53.000,252,11051152,4605,0,1757429872,13153.48086037,27203.842409880002,53318.815313520005 2025-09-09,14:57:54.000,252,11051180,4685,0,1757429873,13153.487596679995,33204.576452370005,53318.815313520005 2025-09-09,14:57:55.000,252,11051198,5005,0,1757429874,13153.45391512999,29050.19283426,53318.75941656001 2025-09-09,14:57:56.000,252,11051100,4645,0,1757429875,13153.46065144,34589.47672869,53318.73146808 2025-09-09,14:57:57.000,252,11051099,5205,0,1757429876,13153.49433298999,30896.70538863,53318.68954536001 2025-09-09,14:57:58.000,252,11051105,5085,0,1757429877,13153.48086037,29511.903800130007,53318.6336484 2025-09-09,14:57:59.000,252,11051149,5205,0,1757429878,13153.5010693,27203.941097699993,53318.647622640005 2025-09-09,14:58:00.000,252,11051145,5205,0,1757429879,13153.447178819995,31819.972239509996,53318.549802960006 2025-09-09,14:58:01.000,252,11051094,4645,0,1757429880,13153.426969889995,32743.196795609998,53318.55679008 2025-09-09,14:58:02.000,252,11051152,4685,0,1757429881,13153.37981572,33666.50594127001,53318.528841600004 2025-09-09,14:58:03.000,252,11051136,4645,0,1757429882,13153.40002465,31358.46569841,53318.52185448001 2025-09-09,14:58:04.000,252,11051147,5165,0,1757429883,13153.37981572,27665.729604000007,53318.52185448001 2025-09-09,14:58:05.000,252,11051178,4685,0,1757429884,13153.346134169995,30435.297535349993,53318.47294464001 2025-09-09,14:58:06.000,252,11051134,4805,0,1757429885,13153.37307940999,30435.339830130004,53318.53582872 2025-09-09,14:58:07.000,252,11051152,4805,0,1757429886,13153.31918893,29050.594634670008,53318.45198328001 2025-09-09,14:58:08.000,252,11051155,5205,0,1757429887,13153.33266154999,27665.771898780004,53318.431021920005 2025-09-09,14:58:09.000,252,11051116,4965,0,1757429888,13153.33266154999,29512.101175770003,53318.40307344001 2025-09-09,14:58:10.000,252,11051122,4525,0,1757429889,13153.37981572,27204.17371899,53318.333202240006 2025-09-09,14:58:11.000,252,11051168,4765,0,1757429890,13153.40002465,26280.977359409997,53318.32621512001 2025-09-09,14:58:12.000,252,11051132,4725,0,1757429891,13153.44044251,29973.734601210002,53318.333202240006 2025-09-09,14:58:13.000,252,11051119,5085,0,1757429892,13153.44044251,32281.71845103,53318.312240880005 2025-09-09,14:58:14.000,252,11051170,4565,0,1757429893,13153.467387749995,33666.463646489996,53318.30525376001 2025-09-09,14:58:15.000,252,11051135,5125,0,1757429894,13153.507805609996,29512.065930120007,53318.263331040005 2025-09-09,14:58:16.000,252,11051140,4605,0,1757429895,13153.55495977999,28588.855472280004,53318.30525376001 2025-09-09,14:58:17.000,252,11051107,5165,0,1757429896,13153.58190502,31358.4868458,53318.35416360001 2025-09-09,14:58:18.000,252,11051141,4965,0,1757429897,13153.548223469996,30896.85342036,53318.25634392001 2025-09-09,14:58:19.000,252,11051121,4965,0,1757429898,13153.55495977999,33666.50594127001,53318.29127952 2025-09-09,14:58:20.000,252,11050982,4845,0,1757429899,13153.588641329996,25819.32983571,53318.29127952 2025-09-09,14:58:21.000,252,11051145,5165,0,1757429900,13153.54148716,31820.134369499996,53318.2493568 2025-09-09,14:58:22.000,252,11051158,4645,0,1757429901,13153.53475084999,31358.599631880003,53318.165511360006 2025-09-09,14:58:23.000,252,11051131,5325,0,1757429902,13153.48086037,35974.60962630001,53318.165511360006 2025-09-09,14:58:24.000,252,11050957,5044,0,1757429903,13153.507805609996,26742.58258833,53318.20044696 2025-09-09,14:58:25.000,252,11051134,4805,0,1757429904,13153.487596679995,31820.204860800004,53318.18647272001 2025-09-09,14:58:26.000,252,11051124,4605,0,1757429905,13153.447178819995,28127.461717259997,53318.214421200006 2025-09-09,14:58:27.000,252,11051115,5005,0,1757429906,13153.44044251,28127.59565073,53318.22839544 2025-09-09,14:58:28.000,252,11051171,5085,0,1757429907,13153.386552029995,34128.456577560006,53318.144550000005 2025-09-09,14:58:29.000,252,11051086,4805,0,1757429908,13153.325925239995,30435.70638489,53318.22140832 2025-09-09,14:58:30.000,252,11051124,4925,0,1757429909,13153.285507379995,31358.95208838,53318.144550000005 2025-09-09,14:58:31.000,252,11051136,4885,0,1757429910,13153.204671659994,29051.066926379994,53318.18647272001 2025-09-09,14:58:32.000,252,11051159,5085,0,1757429911,13153.17099010999,31820.768791199996,53318.10262728 2025-09-09,14:58:33.000,252,11051114,4645,0,1757429912,13153.137308559999,24896.817241740006,53318.08865304001 2025-09-09,14:58:34.000,252,11051107,4965,0,1757429913,13153.090154389989,25820.154583919997,53318.06769168001 2025-09-09,14:58:35.000,252,11051093,5365,0,1757429914,13153.029527599989,26281.865549790004,53318.0746788 2025-09-09,14:58:36.000,252,11051114,4765,0,1757429915,13152.982373429993,29051.574463740006,53318.1096144 2025-09-09,14:58:37.000,252,11051154,4565,0,1757429916,13152.928482949988,27666.93500523,53318.08166592 2025-09-09,14:58:38.000,252,11051094,4565,0,1757429917,13152.847647230003,26743.85143173,53318.01878184001 2025-09-09,14:58:39.000,252,11051118,4605,0,1757429918,13152.827438300003,25820.7608091,53318.046730320006 2025-09-09,14:58:40.000,252,11051097,5365,0,1757429919,13152.760075199993,23512.868597969995,53317.96987200001 2025-09-09,14:58:41.000,252,11051137,5005,0,1757429920,13152.712921029997,26744.203888229997,53317.95589776 2025-09-09,14:58:42.000,252,11051128,4725,0,1757429921,13152.659030549992,29975.553276749997,53317.976859120005 2025-09-09,14:58:43.000,252,11051100,4605,0,1757429922,13152.659030549992,29052.371015430006,53317.976859120005 2025-09-09,14:58:44.000,252,11051121,5165,0,1757429923,13152.645557930002,27667.632869099994,53317.94192352 2025-09-09,14:58:45.000,252,11051159,5205,0,1757429924,13152.652294239997,30437.341783049997,53317.997820480006 2025-09-09,14:58:46.000,252,11051150,4525,0,1757429925,13152.699448409992,32745.452517209997,53317.976859120005 2025-09-09,14:58:47.000,252,11051100,4405,0,1757429926,13152.699448409992,27667.914834299998,53317.91397504 2025-09-09,14:58:48.000,252,11051167,5125,0,1757429927,13152.706184720002,27206.373047550005,53317.90698792 2025-09-09,14:58:49.000,252,11051147,5085,0,1757429928,13152.692712099997,26744.838309929997,53317.91397504 2025-09-09,14:58:50.000,252,11051103,5085,0,1757429929,13152.712921029997,33669.078873720006,53317.88602656 2025-09-09,14:58:51.000,252,11051138,4805,0,1757429930,13152.719657339992,28591.322667779998,53317.8650652 2025-09-09,14:58:52.000,252,11051105,5005,0,1757429931,13152.820701989993,33207.52298871,53317.84410384 2025-09-09,14:58:53.000,252,11051149,5125,0,1757429932,13152.834174609998,31361.17961346,53317.830129600006 2025-09-09,14:58:54.000,252,11051171,5044,0,1757429933,13152.861119849993,29053.181665380005,53317.8650652 2025-09-09,14:58:55.000,252,11051146,4885,0,1757429934,13152.867856159988,30437.997352139995,53317.84410384 2025-09-09,14:58:56.000,252,11051154,4765,0,1757429935,13152.928482949988,33207.720364349996,53317.91397504 2025-09-09,14:58:57.000,252,11051103,4925,0,1757429936,13152.948691879988,26745.197815559994,53317.90000080001 2025-09-09,14:58:58.000,252,11051126,4445,0,1757429937,13152.975637119998,31822.932874110003,53317.858078080004 2025-09-09,14:58:59.000,252,11051186,4605,0,1757429938,13152.955428189998,28591.653976889997,53317.85109096001 2025-09-09,14:59:00.000,252,11051126,4605,0,1757429939,13152.948691879988,25360.389177930003,53317.89301368 2025-09-09,14:59:01.000,252,11051124,4645,0,1757429940,13152.955428189998,31822.932874110003,53317.81615536 2025-09-09,14:59:02.000,252,11051138,4605,0,1757429941,13152.962164499993,28591.653976889997,53317.8650652 2025-09-09,14:59:03.000,252,11050960,4525,0,1757429942,13153.009318669989,25822.001455980004,53317.90698792 2025-09-09,14:59:04.000,252,11051122,4645,0,1757429943,13153.016054979998,30899.7294654,53317.88602656 2025-09-09,14:59:05.000,252,11051174,4645,0,1757429944,13153.002582359994,26745.211913820007,53317.88602656 2025-09-09,14:59:06.000,252,11051138,4565,0,1757429945,13153.022791289994,30438.166531259994,53317.88602656 2025-09-09,14:59:07.000,252,11051119,4925,0,1757429946,13153.016054979998,31822.96107063,53317.8650652 2025-09-09,14:59:08.000,252,11051125,5285,0,1757429947,13153.016054979998,29053.266254939997,53317.88602656 2025-09-09,14:59:09.000,252,11051151,5044,0,1757429948,13153.043000219994,30899.74356366,53317.90698792 2025-09-09,14:59:10.000,252,11051158,4605,0,1757429949,13153.063209149994,27206.795995349996,53317.94891064001 2025-09-09,14:59:11.000,252,11051125,5165,0,1757429950,13153.036263909999,34130.94492045,53317.858078080004 2025-09-09,14:59:12.000,252,11051136,4565,0,1757429951,13153.049736529989,29976.504909299998,53317.91397504 2025-09-09,14:59:13.000,252,11051128,4685,0,1757429952,13153.002582359994,28591.689222539993,53317.91397504 2025-09-09,14:59:14.000,252,11051145,4965,0,1757429953,13152.962164499993,32284.59449607,53317.90698792 2025-09-09,14:59:15.000,252,11051131,5205,0,1757429954,13152.948691879988,29514.941975160007,53317.94192352 2025-09-09,14:59:16.000,252,11051109,5285,0,1757429955,13152.935219259998,32284.672036500007,53317.9349364 2025-09-09,14:59:17.000,252,11051070,4685,0,1757429956,13152.921746639993,29976.63884277,53317.94891064001 2025-09-09,14:59:18.000,252,11051145,5125,0,1757429957,13152.888065089988,29976.702284939995,53318.0048076 2025-09-09,14:59:19.000,252,11051132,4525,0,1757429958,13152.894801399998,29053.463630579994,53317.96987200001 2025-09-09,14:59:20.000,252,11051119,4925,0,1757429959,13152.894801399998,27668.556305129998,53317.99083336001 2025-09-09,14:59:21.000,252,11051074,4605,0,1757429960,13152.881328779993,29515.104105150007,53317.927949280005 2025-09-09,14:59:22.000,252,11051073,5085,0,1757429961,13152.901537709993,28130.31661491,53317.96288488 2025-09-09,14:59:23.000,252,11051101,5245,0,1757429962,13152.975637119998,30438.392103420003,53317.94192352 2025-09-09,14:59:24.000,252,11051117,4765,0,1757429963,13152.975637119998,28591.957089479998,53317.90000080001 2025-09-09,14:59:26.000,252,11051130,4725,0,1757429965,13152.948691879988,26745.564370320004,53317.96987200001 2025-09-09,14:59:27.000,252,11051197,4925,0,1757429966,13152.975637119998,31823.313527129998,53317.94192352 2025-09-09,14:59:28.000,252,11051122,4565,0,1757429967,13152.982373429993,23975.85545637,53317.92096216001 2025-09-09,14:59:29.000,252,11051193,5285,0,1757429968,13153.009318669989,29515.259186010007,53317.94891064001 2025-09-09,14:59:30.000,252,11051133,5044,0,1757429969,13153.083418079994,27207.162550110006,53317.94192352 2025-09-09,14:59:31.000,252,11051107,5165,0,1757429970,13153.076681769999,32284.961050829996,53317.96987200001 2025-09-09,14:59:32.000,252,11051125,5125,0,1757429971,13153.137308559999,31823.257134090003,53317.94192352 2025-09-09,14:59:33.000,252,11051115,5005,0,1757429972,13153.123835939994,33669.7555902,53317.94192352 2025-09-09,14:59:34.000,252,11051098,4565,0,1757429973,13153.164253799994,32746.51693584,53317.94192352 2025-09-09,14:59:35.000,252,11051137,5085,0,1757429974,13153.21814428,29976.80097276,53317.95589776 2025-09-09,14:59:36.000,252,11051099,5085,0,1757429975,13153.21814428,27668.795975550005,53317.95589776 2025-09-09,14:59:37.000,252,11051123,4925,0,1757429976,13153.27203475999,25360.671143130006,53317.96288488 2025-09-09,14:59:38.000,252,11051132,4565,0,1757429977,13153.305716309995,30900.103069289995,53317.90000080001 2025-09-09,14:59:39.000,252,11051097,5044,0,1757429978,13153.346134169995,33208.206754319996,53317.96288488 2025-09-09,14:59:40.000,252,11051116,4765,0,1757429979,13153.37981572,27668.922859889994,53318.01878184001 2025-09-09,14:59:41.000,252,11051163,4965,0,1757429980,13153.406760959995,30438.702265140004,53317.94192352 2025-09-09,14:59:42.000,252,11051103,5005,0,1757429981,13153.43370619999,29515.51295469,53317.95589776 2025-09-09,14:59:43.000,252,11051079,5044,0,1757429982,13153.44044251,32285.285310809995,53317.98384624 2025-09-09,14:59:44.000,252,11051188,4365,0,1757429983,13153.447178819995,31362.103049490004,53318.01878184001 2025-09-09,14:59:45.000,252,11051082,4845,0,1757429984,13153.406760959995,29977.343755769994,53317.99083336001 2025-09-09,14:59:46.000,252,11051092,4445,0,1757429985,13153.39328833999,29977.414247070003,53318.08166592 2025-09-09,14:59:47.000,252,11051136,4725,0,1757429986,13153.37981572,29977.484738369996,53318.05371744 2025-09-09,14:59:48.000,252,11051150,4525,0,1757429987,13153.386552029995,26746.318627229994,53318.01179472 2025-09-09,14:59:49.000,252,11051158,4525,0,1757429988,13153.41349726999,27669.627772890002,53318.01878184001 2025-09-09,14:59:50.000,252,11051144,4685,0,1757429989,13153.39328833999,28593.014458980004,53318.046730320006 2025-09-09,14:59:51.000,252,11051173,5165,0,1757429990,13153.346134169995,29977.865391390005,53318.01878184001 2025-09-09,14:59:52.000,252,11050989,5005,0,1757429991,13153.33939786,31824.377945760003,53318.08166592 2025-09-09,14:59:53.000,252,11051178,4845,0,1757429992,13153.35960679,27208.234017869996,53318.01179472 2025-09-09,14:59:54.000,252,11051071,5085,0,1757429993,13153.37981572,30439.583406389997,53318.05371744 2025-09-09,14:59:55.000,252,11051113,4885,0,1757429994,13153.39328833999,33209.26412382,53318.03275608 2025-09-09,14:59:56.000,252,11051079,5285,0,1757429995,13153.37981572,23515.265302169995,53318.13756288001 2025-09-09,14:59:57.000,252,11051110,4765,0,1757429996,13153.386552029995,29977.851293130007,53318.06769168001 2025-09-09,14:59:58.000,252,11051102,4525,0,1757429997,13153.43370619999,29516.15442552,53318.06070456 2025-09-09,14:59:59.000,252,11051114,4605,0,1757429998,13153.467387749995,29516.15442552,53318.06070456 2025-09-09,15:00:00.000,252,11051125,5325,0,1757429999,13153.507805609996,27207.973200060005,53318.08166592 2025-09-09,15:00:01.000,252,11051108,4605,0,1757430000,13153.58190502,34132.263107759994,53318.10262728 2025-09-09,15:00:02.000,252,11051109,5165,0,1757430001,13153.595377639991,26746.297479839996,53318.03275608 2025-09-09,15:00:03.000,252,11051127,4965,0,1757430002,13153.595377639991,31362.427309470004,53318.095640160005 2025-09-09,15:00:04.000,252,11051072,4725,0,1757430003,13153.568432399996,33670.38296277,53318.03275608 2025-09-09,15:00:05.000,252,11051135,5165,0,1757430004,13153.58190502,33208.71429168001,53317.98384624 2025-09-09,15:00:06.000,252,11051161,5285,0,1757430005,13153.528014539996,30900.596508389994,53317.99083336001 2025-09-09,15:00:07.000,252,11051091,5125,0,1757430006,13153.48086037,29515.794919890002,53317.92096216001 2025-09-09,15:00:08.000,252,11051103,4885,0,1757430007,13153.45391512999,29977.371952290006,53317.91397504 2025-09-09,15:00:09.000,252,11051128,4685,0,1757430008,13153.33939786,33208.72134081001,53317.81615536 2025-09-09,15:00:10.000,252,11051122,4605,0,1757430009,13153.27203475999,28130.887594440006,53317.73230992001 2025-09-09,15:00:11.000,252,11051125,5165,0,1757430010,13153.177726419999,29515.787870760003,53317.58558040001 2025-09-09,15:00:12.000,252,11050949,4925,0,1757430011,13153.009318669989,25822.741614629995,53317.4109024 2025-09-09,15:00:13.000,252,11051114,4525,0,1757430012,13152.820701989993,26284.445531370002,53317.11045624001 2025-09-09,15:00:14.000,252,11051142,4685,0,1757430013,13152.524304350001,28592.57036379,53316.76110024 2025-09-09,15:00:15.000,252,11051143,5044,0,1757430014,13152.19422515999,30900.772736640007,53316.41174424001 2025-09-09,15:00:16.000,252,11051114,4645,0,1757430015,13151.958454309999,28131.338738759994,53315.85277464 2025-09-09,15:00:17.000,252,11051166,4725,0,1757430016,13151.648584049988,29054.972144400002,53315.35668912001 2025-09-09,15:00:18.000,252,11051115,5365,0,1757430017,13151.662056669993,28132.290371309995,53314.790732400004 2025-09-09,15:00:19.000,252,11051140,4645,0,1757430018,13151.756365009998,27209.756629950003,53314.2666984 2025-09-09,15:00:20.000,252,11051130,4485,0,1757430019,13152.20096147,26286.955021650007,53313.96625224001 2025-09-09,15:00:21.000,252,11051146,4685,0,1757430020,13152.921746639993,30903.514848210005,53313.8125356 2025-09-09,15:00:22.000,252,11051137,5325,0,1757430021,13153.447178819995,33211.251978479995,53314.13394312001 2025-09-09,15:00:23.000,252,11051123,5205,0,1757430022,13153.837884799992,35518.91156832001,53314.55317032 2025-09-09,15:00:24.000,252,11051145,5085,0,1757430023,13154.053446719998,32748.45544659,53315.22393384 2025-09-09,15:00:25.000,252,11051133,5165,0,1757430024,13154.141018749993,32286.34972944,53315.6641224 2025-09-09,15:00:27.000,252,11051109,5325,0,1757430026,13154.066919340003,29516.365899419994,53316.60738360001 2025-09-09,15:00:28.000,252,11051127,5205,0,1757430027,13154.013028859998,34132.474581660004,53316.91481688001 2025-09-09,15:00:29.000,252,11051178,4685,0,1757430028,13153.986083620002,23515.272351299995,53317.17334032 2025-09-09,15:00:30.000,252,11051163,4925,0,1757430029,13154.013028859998,28593.04970463,53317.45282512 2025-09-09,15:00:31.000,252,11051143,5005,0,1757430030,13153.999556239993,29978.020472250006,53317.56461904001 2025-09-09,15:00:32.000,252,11051148,4365,0,1757430031,13153.979347309993,25361.918839139995,53317.71833568 2025-09-09,15:00:33.000,252,11051125,5285,0,1757430032,13153.959138379993,31824.624665309995,53317.77423264 2025-09-09,15:00:34.000,252,11051075,4925,0,1757430033,13153.938929449992,28131.641851349996,53317.88602656 2025-09-09,15:00:35.000,252,11051134,4605,0,1757430034,13153.911984209997,34132.76359599001,53318.0048076 2025-09-09,15:00:36.000,252,11051116,4885,0,1757430035,13153.871566349997,28131.677097000007,53318.046730320006 2025-09-09,15:00:37.000,252,11051151,5205,0,1757430036,13153.878302659992,29978.168503980007,53318.08166592 2025-09-09,15:00:38.000,252,11050999,5245,0,1757430037,13153.831148489997,28131.662998739994,53318.18647272001 2025-09-09,15:00:39.000,252,11051127,5285,0,1757430038,13153.763785390001,31362.94894509,53318.13057576 2025-09-09,15:00:40.000,252,11051142,4645,0,1757430039,13153.709894909996,31824.525977490004,53318.15852424001 2025-09-09,15:00:41.000,252,11051096,4685,0,1757430040,13153.696422289991,33209.29936947,53318.214421200006 2025-09-09,15:00:42.000,252,11051171,4965,0,1757430041,13153.682949670001,30901.118144010004,53318.165511360006 2025-09-09,15:00:43.000,252,11051059,5205,0,1757430042,13153.696422289991,31362.695176409994,53318.10262728 2025-09-09,15:00:44.000,252,11051105,5005,0,1757430043,13153.682949670001,28131.345787889994,53318.23538256001 2025-09-09,15:00:45.000,252,11051128,4645,0,1757430044,13153.763785390001,29054.563294859996,53318.2493568 2025-09-09,15:00:46.000,252,11051100,4565,0,1757430045,13153.831148489997,29516.14737639,53318.214421200006 2025-09-09,15:00:47.000,252,11051092,4565,0,1757430046,13153.891775279997,29977.865391390005,53318.27730528 2025-09-09,15:00:48.000,252,11051056,4725,0,1757430047,13153.952402069997,26746.501904610006,53318.29127952 2025-09-09,15:00:49.000,252,11051054,4805,0,1757430048,13153.965874690002,28593.07085202,53318.263331040005 2025-09-09,15:00:50.000,252,11051065,4965,0,1757430049,13153.992819929997,28593.127245059994,53318.24236968 2025-09-09,15:00:51.000,252,11051066,4645,0,1757430050,13153.999556239993,26746.755673289998,53318.20743408001 2025-09-09,15:00:52.000,252,11051123,5005,0,1757430051,13153.986083620002,24900.39819978,53318.193459840004 2025-09-09,15:00:53.000,252,11051076,4565,0,1757430052,13153.938929449992,28593.395112,53318.23538256001 2025-09-09,15:00:54.000,252,11051085,4845,0,1757430053,13153.871566349997,29516.718355920006,53318.29826664 2025-09-09,15:00:55.000,252,11051102,4605,0,1757430054,13153.831148489997,29055.084930480007,53318.30525376001 2025-09-09,15:00:56.000,252,11050951,4925,0,1757430055,13153.810939559997,25362.17965695,53318.263331040005 2025-09-09,15:00:57.000,252,11051130,4685,0,1757430056,13153.770521699997,29978.302437449995,53318.29127952 2025-09-09,15:00:58.000,252,11051133,5125,0,1757430057,13153.790730629997,29516.78179809,53318.30525376001 2025-09-09,15:00:59.000,252,11051128,4725,0,1757430058,13153.790730629997,29055.120176130004,53318.312240880005 2025-09-09,15:01:00.000,252,11051161,5044,0,1757430059,13153.757049079992,31363.195664640007,53318.27730528 2025-09-09,15:01:01.000,252,11051165,5044,0,1757430060,13153.817675869992,26746.861410240002,53318.37512496001 2025-09-09,15:01:02.000,252,11051195,5125,0,1757430061,13153.871566349997,28593.261178529996,53318.34018936 2025-09-09,15:01:03.000,252,11051170,4725,0,1757430062,13153.925456830002,28593.20478549,53318.382112080006 2025-09-09,15:01:04.000,252,11051154,4405,0,1757430063,13153.986083620002,29516.44343985,53318.29127952 2025-09-09,15:01:05.000,252,11051176,4645,0,1757430064,13154.039974099993,27669.923836350004,53318.361150720004 2025-09-09,15:01:06.000,252,11051164,4645,0,1757430065,13154.046710410003,29977.985226599994,53318.42403480001 2025-09-09,15:01:07.000,252,11051139,5044,0,1757430066,13154.080391959993,29977.830145739994,53318.361150720004 2025-09-09,15:01:08.000,252,11051159,5085,0,1757430067,13154.080391959993,29516.239015080006,53318.34717648 2025-09-09,15:01:09.000,252,11051167,5005,0,1757430068,13154.093864579998,28131.310542239997,53318.361150720004 2025-09-09,15:01:10.000,252,11051128,4605,0,1757430069,13154.066919340003,32285.778749909994,53318.36813784 2025-09-09,15:01:11.000,252,11051190,4645,0,1757430070,13154.066919340003,31362.533046419994,53318.382112080006 2025-09-09,15:01:12.000,252,11051154,4685,0,1757430071,13153.965874690002,24438.214942200007,53318.40307344001 2025-09-09,15:01:13.000,252,11051171,4885,0,1757430072,13153.871566349997,30900.779785770006,53318.45198328001 2025-09-09,15:01:14.000,252,11051159,4925,0,1757430073,13153.770521699997,26746.205841150004,53318.43800904 2025-09-09,15:01:15.000,252,11051147,5165,0,1757430074,13153.669477049996,23053.208928930006,53318.40307344001 2025-09-09,15:01:16.000,252,11051130,4285,0,1757430075,13153.595377639991,28592.626756829995,53318.41704768 2025-09-09,15:01:17.000,252,11051100,4725,0,1757430076,13153.51454191999,28130.986282259997,53318.361150720004 2025-09-09,15:01:18.000,252,11051104,4285,0,1757430077,13153.426969889995,28592.612658569997,53318.382112080006 2025-09-09,15:01:19.000,252,11051129,4925,0,1757430078,13153.35287047999,26284.45962963,53318.29826664 2025-09-09,15:01:20.000,252,11051161,5285,0,1757430079,13153.325925239995,33208.756586460004,53318.32621512001 2025-09-09,15:01:21.000,252,11051131,5044,0,1757430080,13153.285507379995,31823.891555790004,53318.24236968 2025-09-09,15:01:22.000,252,11051121,4845,0,1757430081,13153.23161689999,31362.286326870002,53318.193459840004 2025-09-09,15:01:23.000,252,11051150,4605,0,1757430082,13153.17099010999,26284.558317450006,53318.25634392001 2025-09-09,15:01:24.000,252,11051162,4645,0,1757430083,13153.117099629999,25822.946039400005,53318.23538256001 2025-09-09,15:01:25.000,252,11051124,4765,0,1757430084,13153.069945459989,27669.423348120006,53318.29826664 2025-09-09,15:01:26.000,252,11051096,4725,0,1757430085,13152.968900809989,35516.93781192,53318.27730528 2025-09-09,15:01:27.000,252,11051147,5165,0,1757430086,13152.867856159988,31823.91975231,53318.23538256001 2025-09-09,15:01:28.000,252,11051146,4285,0,1757430087,13152.820701989993,28131.014478779995,53318.18647272001 2025-09-09,15:01:29.000,252,11051084,4525,0,1757430088,13152.746602580002,29054.260182269994,53318.144550000005 2025-09-09,15:01:30.000,252,11051160,4805,0,1757430089,13152.665766860002,26746.163546370008,53318.15852424001 2025-09-09,15:01:31.000,252,11051125,5085,0,1757430090,13152.625349000002,27207.71943138,53318.12358864 2025-09-09,15:01:32.000,252,11051070,4605,0,1757430091,13152.584931140002,26746.09305507,53318.08166592 2025-09-09,15:01:33.000,252,11051144,4565,0,1757430092,13152.531040659997,27207.69828399,53318.0746788 2025-09-09,15:01:34.000,252,11051088,4765,0,1757430093,13152.564722210001,27207.69828399,53318.08865304001 2025-09-09,15:01:35.000,252,11051112,4605,0,1757430094,13152.557985899992,30439.012426860005,53318.08166592 2025-09-09,15:01:36.000,252,11051132,4605,0,1757430095,13152.564722210001,26284.537170059994,53318.0048076 2025-09-09,15:01:37.000,252,11051138,4685,0,1757430096,13152.537776969992,31362.385014690008,53318.025768960004 2025-09-09,15:01:38.000,252,11051137,4965,0,1757430097,13152.504095420001,26284.62880875,53317.94891064001 2025-09-09,15:01:39.000,252,11051136,4525,0,1757430098,13152.544513280001,30439.23799902,53317.92096216001 2025-09-09,15:01:40.000,252,11051172,4445,0,1757430099,13152.591667449997,34132.263107759994,53317.94192352 2025-09-09,15:01:41.000,252,11051143,4925,0,1757430100,13152.665766860002,27669.677116799998,53317.98384624 2025-09-09,15:01:42.000,252,11051129,5085,0,1757430101,13152.719657339992,34594.037515799995,53317.84410384 2025-09-09,15:01:43.000,252,11051130,4565,0,1757430102,13152.766811510002,28592.993311590006,53317.858078080004 2025-09-09,15:01:44.000,252,11051115,4845,0,1757430103,13152.800493059993,31824.363847500004,53317.8650652 2025-09-09,15:01:45.000,252,11051123,5085,0,1757430104,13152.854383539998,28593.127245059994,53317.91397504 2025-09-09,15:01:46.000,252,11051117,5085,0,1757430105,13152.834174609998,32747.764631850005,53317.88602656 2025-09-09,15:01:47.000,252,11051104,4605,0,1757430106,13152.888065089988,27669.959082,53317.809168240005 2025-09-09,15:01:48.000,252,11051048,4605,0,1757430107,13152.894801399998,26285.220935670004,53317.83711672 2025-09-09,15:01:49.000,252,11051124,4805,0,1757430108,13152.975637119998,24900.41229804,53317.81615536 2025-09-09,15:01:50.000,252,11051126,4725,0,1757430109,13152.995846049998,32286.427269869993,53317.760258400005 2025-09-09,15:01:51.000,252,11051095,4965,0,1757430110,13153.043000219994,33671.35574271,53317.71833568 2025-09-09,15:01:52.000,252,11051096,4645,0,1757430111,13153.15078117999,28593.493799820004,53317.711348560006 2025-09-09,15:01:53.000,252,11051081,5245,0,1757430112,13153.204671659994,27208.67106393,53317.76724552 2025-09-09,15:01:54.000,252,11051111,5005,0,1757430113,13153.29224368999,29055.218863949995,53317.73230992001 2025-09-09,15:01:55.000,252,11051097,5085,0,1757430114,13153.426969889995,33209.849201610006,53317.80218112001 2025-09-09,15:01:56.000,252,11051117,4765,0,1757430115,13153.548223469996,28132.050700890002,53317.795194 2025-09-09,15:01:57.000,252,11051148,4605,0,1757430116,13153.629059189996,29978.70423786,53317.76724552 2025-09-09,15:01:58.000,252,11051142,4525,0,1757430117,13153.763785390001,27670.642847609997,53317.80218112001 2025-09-09,15:01:59.000,252,11051136,4605,0,1757430118,13153.871566349997,30902.168464379996,53317.830129600006 2025-09-09,15:02:00.000,252,11051142,4445,0,1757430119,13153.972610999997,30440.704218059996,53317.82314248001 2025-09-09,15:02:01.000,252,11051118,4485,0,1757430120,13154.073655649998,26286.200764740002,53317.83711672 2025-09-09,15:02:02.000,252,11051161,5285,0,1757430121,13154.073655649998,30440.950937610003,53317.879039440006 2025-09-09,15:02:03.000,252,11051170,4525,0,1757430122,13154.093864579998,29056.149349109997,53317.87205232001 2025-09-09,15:02:04.000,252,11051143,5005,0,1757430123,13154.120809819993,26286.39109125,53317.879039440006 2025-09-09,15:02:05.000,252,11051165,4925,0,1757430124,13154.087128269988,29056.205742150007,53317.94192352 2025-09-09,15:02:06.000,252,11051170,4485,0,1757430125,13154.060183029993,24439.949028179995,53317.98384624 2025-09-09,15:02:07.000,252,11051139,5285,0,1757430126,13153.979347309993,31825.956950880005,53317.90000080001 2025-09-09,15:02:08.000,252,11051156,4365,0,1757430127,13153.932193139997,31364.23893588,53317.94891064001 2025-09-09,15:02:09.000,252,11051100,4365,0,1757430128,13153.858093729992,29979.35275782,53318.01179472 2025-09-09,15:02:10.000,252,11051150,4605,0,1757430129,13153.763785390001,28594.438383240005,53317.99083336001 2025-09-09,15:02:11.000,252,11051129,4965,0,1757430130,13153.716631219992,29517.698184990004,53317.98384624 2025-09-09,15:02:12.000,252,11051138,4365,0,1757430131,13153.703158600001,29056.064759550005,53317.94192352 2025-09-09,15:02:13.000,252,11051165,4925,0,1757430132,13153.682949670001,29056.163447369996,53317.9349364 2025-09-09,15:02:14.000,252,11051179,4845,0,1757430133,13153.656004429991,31364.39401674,53317.94192352 2025-09-09,15:02:15.000,252,11051115,5165,0,1757430134,13153.642531810001,26748.109106250005,53317.96288488 2025-09-09,15:02:16.000,252,11051173,5125,0,1757430135,13153.642531810001,28594.783790610003,53317.9349364 2025-09-09,15:02:17.000,252,11051138,4445,0,1757430136,13153.656004429991,31826.31645651,53317.927949280005 2025-09-09,15:02:18.000,252,11051126,4525,0,1757430137,13153.709894909996,24440.407221629997,53317.92096216001 2025-09-09,15:02:19.000,252,11051146,4685,0,1757430138,13153.750312769997,29980.16340777,53317.976859120005 2025-09-09,15:02:20.000,252,11051196,4685,0,1757430139,13153.730103839996,26287.314527280003,53317.98384624 2025-09-09,15:02:21.000,252,11051160,4605,0,1757430140,13153.743576460001,35981.80678802999,53317.96987200001 2025-09-09,15:02:22.000,252,11051147,4885,0,1757430141,13153.783994320002,32288.91561276,53317.94891064001 2025-09-09,15:02:23.000,252,11051157,4845,0,1757430142,13153.736840149992,22594.775808510007,53317.98384624 2025-09-09,15:02:24.000,252,11051140,4525,0,1757430143,13153.797466939992,32750.971986000004,53318.025768960004 2025-09-09,15:02:25.000,252,11051145,4725,0,1757430144,13153.837884799992,29981.305366829998,53317.96987200001 2025-09-09,15:02:26.000,252,11051117,5044,0,1757430145,13153.885038970002,30443.030430960003,53317.95589776 2025-09-09,15:02:27.000,252,11051160,4565,0,1757430146,13153.938929449992,26750.09696091,53318.06769168001 2025-09-09,15:02:28.000,252,11051131,4885,0,1757430147,13154.060183029993,27673.441352220005,53318.046730320006 2025-09-09,15:02:29.000,252,11051109,4765,0,1757430148,13154.215118159998,31366.656787469998,53318.03974320001 2025-09-09,15:02:30.000,252,11051125,5005,0,1757430149,13154.39026221999,31366.670885729996,53318.08865304001 2025-09-09,15:02:31.000,252,11051173,4965,0,1757430150,13154.63276937999,32751.66280074,53318.10262728 2025-09-09,15:02:32.000,252,11051179,4925,0,1757430151,13154.727077719996,31828.452342899996,53318.10262728 2025-09-09,15:02:33.000,252,11051154,4525,0,1757430152,13154.888749159996,29520.348657869996,53318.193459840004 2025-09-09,15:02:34.000,252,11051148,4485,0,1757430153,13154.983057500001,29982.052574610003,53318.23538256001 2025-09-09,15:02:35.000,252,11051196,4685,0,1757430154,13155.084102150002,31828.628571149995,53318.2493568 2025-09-09,15:02:36.000,252,11051160,4765,0,1757430155,13155.185146800002,32290.283143980007,53318.28429240001 2025-09-09,15:02:37.000,252,11051113,5125,0,1757430156,13155.286191449988,28597.159347420005,53318.30525376001 2025-09-09,15:02:38.000,252,11051143,4965,0,1757430157,13155.326609309988,32752.008208109997,53318.361150720004 2025-09-09,15:02:39.000,252,11051140,4685,0,1757430158,13155.367027169988,31828.776602879996,53318.34717648 2025-09-09,15:02:40.000,252,11051153,4925,0,1757430159,13155.400708719993,30905.566145040008,53318.382112080006 2025-09-09,15:02:41.000,252,11051137,5205,0,1757430160,13155.508489679989,30905.608439820004,53318.45198328001 2025-09-09,15:02:42.000,252,11051117,4925,0,1757430161,13155.535434919999,35522.16121725,53318.42403480001 2025-09-09,15:02:43.000,252,11051135,5005,0,1757430162,13155.582589089994,32290.755435690007,53318.43800904 2025-09-09,15:02:44.000,252,11051129,4805,0,1757430163,13155.643215879994,24904.57833387,53318.4589704 2025-09-09,15:02:45.000,252,11051131,4765,0,1757430164,13155.69037004999,29982.71519283,53318.528841600004 2025-09-09,15:02:46.000,252,11051163,5085,0,1757430165,13155.744260529995,29521.131111299997,53318.51486736 2025-09-09,15:02:47.000,252,11051101,4925,0,1757430166,13155.81835994,26751.309411270006,53318.59172568001 2025-09-09,15:02:48.000,252,11050941,4885,0,1757430167,13155.845305179995,27213.055622789994,53318.72448096 2025-09-09,15:02:49.000,252,11051141,5044,0,1757430168,13155.87898673,29521.349634330007,53318.6336484 2025-09-09,15:02:50.000,252,11051124,4645,0,1757430169,13155.93961352,34599.479444159995,53318.766403680005 2025-09-09,15:02:51.000,252,11051176,4605,0,1757430170,13155.97329506999,28136.371817580002,53318.78037792 2025-09-09,15:02:52.000,252,11051124,4645,0,1757430171,13156.054130789991,32752.847054579994,53318.766403680005 2025-09-09,15:02:53.000,252,11051163,4885,0,1757430172,13156.101284960001,30444.52484652,53318.78037792 2025-09-09,15:02:54.000,252,11051156,4565,0,1757430173,13156.175384369992,28597.836063900002,53318.815313520005 2025-09-09,15:02:55.000,252,11051122,4525,0,1757430174,13156.222538540002,28136.22378585,53318.94108168 2025-09-09,15:02:56.000,252,11051115,5125,0,1757430175,13156.202329610001,35984.069558760006,53318.934094560005 2025-09-09,15:02:57.000,252,11051171,5245,0,1757430176,13156.182120680001,24442.92376104,53318.90614608001 2025-09-09,15:02:58.000,252,11051152,4565,0,1757430177,13156.155175439992,25827.79584084,53318.95505592001 2025-09-09,15:02:59.000,252,11051157,4885,0,1757430178,13156.148439129996,29982.531915450003,53318.983004400005 2025-09-09,15:03:00.000,252,11051102,4685,0,1757430179,13156.081076030001,29982.433227629997,53319.01794 2025-09-09,15:03:01.000,252,11051151,4965,0,1757430180,13156.101284960001,29059.131131100003,53319.0878112 2025-09-09,15:03:02.000,252,11051137,4765,0,1757430181,13156.134966509992,33675.486532890005,53319.11575968 2025-09-09,15:03:03.000,252,11051141,4965,0,1757430182,13156.141702820001,29982.383883720002,53319.12973392 2025-09-09,15:03:04.000,252,11051149,5085,0,1757430183,13156.148439129996,30905.707127639995,53319.150695280005 2025-09-09,15:03:05.000,252,11051147,5285,0,1757430184,13156.101284960001,28597.582295219996,53319.17165664001 2025-09-09,15:03:06.000,252,11051141,4845,0,1757430185,13156.087812339996,28597.575246089997,53319.199605120004 2025-09-09,15:03:07.000,252,11051081,5125,0,1757430186,13156.087812339996,26751.06269172,53319.2275536 2025-09-09,15:03:08.000,252,11051204,4525,0,1757430187,13156.094548649991,29982.57421023,53319.199605120004 2025-09-09,15:03:09.000,252,11051136,4565,0,1757430188,13156.027185549996,26751.140232150006,53319.269476320005 2025-09-09,15:03:10.000,252,11051139,5205,0,1757430189,13155.95308613999,28597.744425209996,53319.28345056 2025-09-09,15:03:11.000,252,11051144,4525,0,1757430190,13155.926140899996,29059.455391080002,53319.24851496 2025-09-09,15:03:12.000,252,11051143,5044,0,1757430191,13155.93287720999,26289.492708449994,53319.19261800001 2025-09-09,15:03:13.000,252,11051148,4605,0,1757430192,13155.885723039995,25827.880430400008,53319.25550208 2025-09-09,15:03:14.000,252,11051151,4925,0,1757430193,13155.83183255999,31829.291189370007,53319.20659224 2025-09-09,15:03:15.000,252,11051171,4965,0,1757430194,13155.825096249995,31829.164305030004,53319.21357936001 2025-09-09,15:03:16.000,252,11051136,4685,0,1757430195,13155.79815101,29059.250966310006,53319.269476320005 2025-09-09,15:03:17.000,252,11051145,4925,0,1757430196,13155.77794208,30905.735324160007,53319.24152784001 2025-09-09,15:03:18.000,252,11051131,5005,0,1757430197,13155.764469459995,27674.202658259994,53319.24851496 2025-09-09,15:03:19.000,252,11051089,5125,0,1757430198,13155.77794208,28135.702150230005,53319.21357936001 2025-09-09,15:03:20.000,252,11051129,4765,0,1757430199,13155.75099683999,27212.36480805,53319.30441192 2025-09-09,15:03:21.000,252,11051090,4845,0,1757430200,13155.81162362999,29982.137164169995,53319.32537328 2025-09-09,15:03:22.000,252,11051137,5285,0,1757430201,13155.89245934999,30443.812884390005,53319.29043768001 2025-09-09,15:03:23.000,252,11051131,4965,0,1757430202,13155.97329506999,32290.438224840007,53319.27646344 2025-09-09,15:03:24.000,252,11051137,4885,0,1757430203,13156.00024031,27674.005282619997,53319.26248920001 2025-09-09,15:03:25.000,252,11051100,4485,0,1757430204,13156.101284960001,31367.220717870005,53319.28345056 2025-09-09,15:03:26.000,252,11051134,4565,0,1757430205,13156.222538540002,27674.096921310003,53319.35332176 2025-09-09,15:03:27.000,252,11051122,4725,0,1757430206,13156.283165330002,30905.64368547,53319.40921872001 2025-09-09,15:03:28.000,252,11051101,5085,0,1757430207,13156.337055809992,28135.89952587,53319.43018008001 2025-09-09,15:03:29.000,252,11050968,4805,0,1757430208,13156.397682599993,25827.725349540007,53319.39524448 2025-09-09,15:03:30.000,252,11050948,4645,0,1757430209,13156.438100459993,30905.96794545,53319.41620584 2025-09-09,15:03:31.000,252,11051120,4445,0,1757430210,13156.498727249993,31367.678911320007,53319.42319296 2025-09-09,15:03:32.000,252,11051161,4925,0,1757430211,13156.626717139989,27212.886443669995,53319.43018008001 2025-09-09,15:03:33.000,252,11051141,5125,0,1757430212,13156.626717139989,28597.84311303,53319.45812856001 2025-09-09,15:03:34.000,252,11051151,5125,0,1757430213,13156.714289169999,27674.583311280003,53319.52101264 2025-09-09,15:03:35.000,252,11051152,4445,0,1757430214,13156.774915959999,27674.576262150003,53319.51402552 2025-09-09,15:03:36.000,252,11051102,4605,0,1757430215,13156.84901536999,30444.292225230005,53319.54896112001 2025-09-09,15:03:37.000,252,11051096,4285,0,1757430216,13156.9365874,33214.05048309,53319.555948240006 2025-09-09,15:03:38.000,252,11051093,5005,0,1757430217,13156.983741569995,28597.497705660004,53319.604858080005 2025-09-09,15:03:39.000,252,11051111,5085,0,1757430218,13157.003950499995,28597.307379150006,53319.61883232 2025-09-09,15:03:40.000,252,11051103,5085,0,1757430219,13157.05110466999,33213.63458442,53319.702677760004 2025-09-09,15:03:41.000,252,11051085,4925,0,1757430220,13157.05784098,29520.32046135,53319.7515876 2025-09-09,15:03:42.000,252,11051107,4965,0,1757430221,13157.07804991,28135.314448079997,53319.73761336 2025-09-09,15:03:43.000,252,11051079,4965,0,1757430222,13157.07804991,30905.0163129,53319.77953608 2025-09-09,15:03:44.000,252,11051138,4325,0,1757430223,13157.024159429995,29520.059643540008,53319.82844592 2025-09-09,15:03:45.000,252,11051079,4805,0,1757430224,13157.03089573999,28596.687055710005,53319.88434288001 2025-09-09,15:03:46.000,252,11050999,5005,0,1757430225,13156.9365874,26750.125157429997,53319.891330000006 2025-09-09,15:03:47.000,252,11051083,5085,0,1757430226,13156.89616954,30904.86828117,53319.90530424 2025-09-09,15:03:48.000,252,11051182,4725,0,1757430227,13156.84901536999,30443.298297899993,53319.96818832 2025-09-09,15:03:49.000,252,11051128,4365,0,1757430228,13156.822070129994,30904.981067250003,53319.94722696 2025-09-09,15:03:50.000,252,11051109,5125,0,1757430229,13156.822070129994,29520.059643540008,53319.96120120001 2025-09-09,15:03:51.000,252,11051100,4445,0,1757430230,13156.842279059994,29520.13718397,53319.96120120001 2025-09-09,15:03:52.000,252,11051137,4885,0,1757430231,13156.822070129994,21672.354853230005,53319.9961368 2025-09-09,15:03:53.000,252,11051132,4445,0,1757430232,13156.80859750999,31366.762524420003,53319.96818832 2025-09-09,15:03:54.000,252,11051159,4925,0,1757430233,13156.80859750999,29520.235871790006,53320.02408528 2025-09-09,15:03:55.000,252,11051162,4445,0,1757430234,13156.87596061,31366.854163109994,53319.940239840005 2025-09-09,15:03:56.000,252,11051052,4445,0,1757430235,13156.90964215999,28135.363791990007,53320.00312392001 2025-09-09,15:03:57.000,252,11051114,4605,0,1757430236,13156.97700526,23980.634766510004,53320.066008 2025-09-09,15:03:58.000,252,11051127,4925,0,1757430237,13157.044368359995,28135.2721533,53320.10094360001 2025-09-09,15:03:59.000,252,11051139,4885,0,1757430238,13157.11846777,28596.828038310006,53320.156840560005 2025-09-09,15:04:00.000,252,11051144,4605,0,1757430239,13157.206039799996,35521.30122338999,53320.17780192001 2025-09-09,15:04:01.000,252,11051101,5365,0,1757430240,13157.273402899991,31366.431215310004,53320.205750400004 2025-09-09,15:04:02.000,252,11051143,5165,0,1757430241,13157.320557070001,29058.05966334,53320.14286632 2025-09-09,15:04:03.000,252,11051119,5005,0,1757430242,13157.421601720001,29981.171433359996,53320.19876328001 2025-09-09,15:04:04.000,252,11051162,4485,0,1757430243,13157.421601720001,29519.368828799998,53320.25466024 2025-09-09,15:04:05.000,252,11051139,4845,0,1757430244,13157.462019580002,30904.092876869996,53320.33850568001 2025-09-09,15:04:06.000,252,11051108,4285,0,1757430245,13157.455283269992,24902.717363550008,53320.28260872 2025-09-09,15:04:07.000,252,11051084,4485,0,1757430246,13157.448546959997,31365.458435370005,53320.35946704 2025-09-09,15:04:08.000,252,11051160,4365,0,1757430247,13157.394656479992,29057.192620350004,53320.3105572 2025-09-09,15:04:09.000,252,11051059,4925,0,1757430248,13157.340766000001,31826.831043,53320.42933824 2025-09-09,15:04:10.000,252,11051051,4925,0,1757430249,13157.266666589996,30441.874373640007,53320.41536400001 2025-09-09,15:04:11.000,252,11051105,4845,0,1757430250,13157.13194038999,29518.5229332,53320.40138976 2025-09-09,15:04:12.000,252,11051057,4965,0,1757430251,13156.99047787999,26748.708282299995,53320.40837688 2025-09-09,15:04:13.000,252,11051142,4285,0,1757430252,13156.9365874,33673.11097608,53320.4502996 2025-09-09,15:04:14.000,252,11051078,4525,0,1757430253,13156.774915959999,30903.275177789998,53320.41536400001 2025-09-09,15:04:15.000,252,11051062,4645,0,1757430254,13156.680607619994,31826.457439110003,53320.3804284 2025-09-09,15:04:16.000,252,11051074,4765,0,1757430255,13156.505463559988,31826.401046069994,53320.394402640006 2025-09-09,15:04:17.000,252,11051125,5005,0,1757430256,13156.310110569997,27210.010398629995,53320.3105572 2025-09-09,15:04:18.000,252,11051028,4405,0,1757430257,13156.195593299992,25363.406205570005,53320.394402640006 2025-09-09,15:04:19.000,252,11051058,4405,0,1757430258,13156.04065817,25363.370959919994,53320.35946704 2025-09-09,15:04:20.000,252,11051050,4685,0,1757430259,13155.85204148999,31826.126130000004,53320.36645416001 2025-09-09,15:04:21.000,252,11051062,4525,0,1757430260,13155.703842669995,28133.115119520007,53320.35247992 2025-09-09,15:04:22.000,252,11051059,5085,0,1757430261,13155.58932539999,25363.349812529996,53320.31754432001 2025-09-09,15:04:23.000,252,11051131,5085,0,1757430262,13155.461335509994,29056.367872140007,53320.3105572 2025-09-09,15:04:24.000,252,11051141,4765,0,1757430263,13155.414181339998,29518.05769062,53320.3105572 2025-09-09,15:04:25.000,252,11051085,5005,0,1757430264,13155.333345619998,30441.254050200005,53320.25466024 2025-09-09,15:04:26.000,252,11051091,4925,0,1757430265,13155.252509899998,24901.751632739994,53320.19876328001 2025-09-09,15:04:27.000,252,11051071,5044,0,1757430266,13155.164937870002,29518.05769062,53320.240686 2025-09-09,15:04:28.000,252,11051083,4685,0,1757430267,13155.104311080002,29979.69111606,53320.23369888 2025-09-09,15:04:29.000,252,11051067,5005,0,1757430268,13155.030211669997,25363.44850035,53320.14985344001 2025-09-09,15:04:30.000,252,11051056,4445,0,1757430269,13155.010002739997,25825.08192579,53320.17081480001 2025-09-09,15:04:31.000,252,11051096,4605,0,1757430270,13154.996530119992,28133.277249510007,53320.05203376001 2025-09-09,15:04:32.000,252,11051053,5044,0,1757430271,13155.010002739997,25825.131269699996,53320.07299512 2025-09-09,15:04:33.000,252,11051093,4965,0,1757430272,13155.030211669997,25825.25110491,53320.09395648 2025-09-09,15:04:34.000,252,11051068,4125,0,1757430273,13155.010002739997,29056.61459169,53320.01011104001 2025-09-09,15:04:35.000,252,11051061,5005,0,1757430274,13155.063893220002,30441.62765409,53319.98216256001 2025-09-09,15:04:36.000,252,11051047,4885,0,1757430275,13155.084102150002,29056.76967255,53319.96818832 2025-09-09,15:04:37.000,252,11051022,4565,0,1757430276,13155.124520010002,31826.577274320007,53319.940239840005 2025-09-09,15:04:38.000,252,11051073,5005,0,1757430277,13155.158201559992,34596.3637287,53319.94722696 2025-09-09,15:04:39.000,252,11051066,4565,0,1757430278,13155.218828349993,24902.132285760003,53319.9262656 2025-09-09,15:04:40.000,252,11051055,5044,0,1757430279,13155.306400379988,27672.003329700005,53319.940239840005 2025-09-09,15:04:41.000,252,11051088,4805,0,1757430280,13155.393972409998,23517.316598999998,53319.940239840005 2025-09-09,15:04:42.000,252,11050934,4445,0,1757430281,13155.474808129999,28595.333622749997,53319.90530424 2025-09-09,15:04:43.000,252,11051033,5085,0,1757430282,13155.56911646999,32750.027402580003,53319.940239840005 2025-09-09,15:04:44.000,252,11051010,4805,0,1757430283,13155.596061709999,31365.232863209996,53319.89831712 2025-09-09,15:04:45.000,252,11051084,4445,0,1757430284,13155.69710636,30903.606486899997,53319.90530424 2025-09-09,15:04:46.000,252,11051052,4485,0,1757430285,13155.703842669995,28133.84822904,53319.870368640004 2025-09-09,15:04:47.000,252,11051045,5205,0,1757430286,13155.73078790999,30903.705174720002,53319.8563944 2025-09-09,15:04:48.000,252,11051069,5285,0,1757430287,13155.75099683999,29980.49471688,53319.86338152001 2025-09-09,15:04:49.000,252,11051013,4765,0,1757430288,13155.73078790999,34596.89946258,53319.8563944 2025-09-09,15:04:50.000,252,11050904,4805,0,1757430289,13155.764469459995,30903.860255580003,53319.80748456 2025-09-09,15:04:51.000,252,11051048,4765,0,1757430290,13155.75099683999,29057.38294686,53319.80049744 2025-09-09,15:04:52.000,252,11051040,4725,0,1757430291,13155.724051599995,26287.561246829995,53319.80049744 2025-09-09,15:04:53.000,252,11051038,4605,0,1757430292,13155.67016111999,25364.308494209996,53319.772548960005 2025-09-09,15:04:54.000,252,11051078,4445,0,1757430293,13155.67016111999,32288.92266189,53319.82844592 2025-09-09,15:04:55.000,252,11051073,5085,0,1757430294,13155.62974325999,33212.1965619,53319.772548960005 2025-09-09,15:04:56.000,252,11051030,4765,0,1757430295,13155.575852779999,27211.025473350004,53319.77953608 2025-09-09,15:04:57.000,252,11051092,4685,0,1757430296,13155.515225989999,26287.786818990004,53319.80049744 2025-09-09,15:04:58.000,252,11051061,4925,0,1757430297,13155.434390269998,32289.098890139998,53319.74460048001 2025-09-09,15:04:59.000,252,11051078,4405,0,1757430298,13155.326609309988,28134.46855248,53319.772548960005 2025-09-09,15:05:00.000,252,11051041,5285,0,1757430299,13155.252509899998,30442.706170980004,53319.77953608 2025-09-09,15:05:01.000,252,11051098,4685,0,1757430300,13155.171674179997,29057.89048422,53319.7515876 2025-09-09,15:05:02.000,252,11051082,4365,0,1757430301,13155.097574769992,32289.430199249997,53319.74460048001 2025-09-09,15:05:03.000,252,11051052,4645,0,1757430302,13155.023475360002,32289.528887070002,53319.68870352 2025-09-09,15:05:04.000,252,11051036,4685,0,1757430303,13154.962848570001,31827.94480554,53319.67472928001 2025-09-09,15:05:05.000,252,11051085,5085,0,1757430304,13154.935903329992,27673.293320490004,53319.61883232 2025-09-09,15:05:06.000,252,11051127,5005,0,1757430305,13154.902221780001,29519.862267899996,53319.67472928001 2025-09-09,15:05:07.000,252,11051094,4765,0,1757430306,13154.828122369996,29058.36277593,53319.63979368 2025-09-09,15:05:08.000,252,11051149,5085,0,1757430307,13154.80117713,25365.302421540007,53319.62581944001 2025-09-09,15:05:09.000,252,11051085,4925,0,1757430308,13154.834858679991,30443.446329629995,53319.63280656 2025-09-09,15:05:10.000,252,11051118,4445,0,1757430309,13154.814649749991,32751.853127249997,53319.58389672 2025-09-09,15:05:11.000,252,11051116,4725,0,1757430310,13154.834858679991,30905.361720269997,53319.59088384 2025-09-09,15:05:12.000,252,11051084,4725,0,1757430311,13154.882012850001,26750.801873909993,53319.604858080005 2025-09-09,15:05:13.000,252,11051143,4885,0,1757430312,13154.895485469991,30905.685980249997,53319.59088384 2025-09-09,15:05:14.000,252,11051102,4685,0,1757430313,13154.895485469991,31367.488584809995,53319.6118452 2025-09-09,15:05:15.000,252,11051113,4885,0,1757430314,13154.915694399991,29982.679947180004,53319.54896112001 2025-09-09,15:05:16.000,252,11051093,5125,0,1757430315,13154.969584879997,29982.799782389993,53319.61883232 2025-09-09,15:05:17.000,252,11051109,5044,0,1757430316,13155.016739049992,31829.509712400002,53319.51402552 2025-09-09,15:05:18.000,252,11051146,4405,0,1757430317,13155.036947979992,31367.946778259997,53319.54896112001 2025-09-09,15:05:19.000,252,11051106,4805,0,1757430318,13155.104311080002,28598.209667789997,53319.59787096001 2025-09-09,15:05:20.000,252,11051137,4965,0,1757430319,13155.137992629992,33214.84703478,53319.534986880004 2025-09-09,15:05:21.000,252,11051165,4965,0,1757430320,13155.245773590002,30906.799742789997,53319.486077040005 2025-09-09,15:05:22.000,252,11051065,5005,0,1757430321,13155.252509899998,28598.738352540007,53319.50005128001 2025-09-09,15:05:23.000,252,11051062,4365,0,1757430322,13155.265982520003,32292.13001604,53319.58389672 2025-09-09,15:05:24.000,252,11051106,4525,0,1757430323,13155.272718829998,27214.148237939997,53319.50005128001 2025-09-09,15:05:25.000,252,11051120,4645,0,1757430324,13155.292927759998,26752.592352930005,53319.534986880004 2025-09-09,15:05:26.000,252,11051132,4445,0,1757430325,13155.292927759998,34600.88927016,53319.4721028 2025-09-09,15:05:27.000,252,11051092,4605,0,1757430326,13155.286191449988,31369.448242950006,53319.51402552 2025-09-09,15:05:28.000,252,11050946,4605,0,1757430327,13155.387236099989,26291.445317460006,53319.47908992001 2025-09-09,15:05:29.000,252,11051131,4885,0,1757430328,13155.393972409998,29984.886324870007,53319.52799976001 2025-09-09,15:05:30.000,252,11051105,5085,0,1757430329,13155.427653959989,32293.37771205,53319.49306416 2025-09-09,15:05:31.000,252,11051089,5005,0,1757430330,13155.420917649993,33216.898331610006,53319.541974 2025-09-09,15:05:32.000,252,11051109,4845,0,1757430331,13155.434390269998,29523.82387896,53319.52101264 2025-09-09,15:05:33.000,252,11051086,4525,0,1757430332,13155.434390269998,27215.70609567,53319.56293536 2025-09-09,15:05:34.000,252,11051099,4925,0,1757430333,13155.461335509994,29524.119942420002,53319.51402552 2025-09-09,15:05:35.000,252,11051135,5044,0,1757430334,13155.447862889989,32294.280000690007,53319.49306416 2025-09-09,15:05:36.000,252,11051117,5085,0,1757430335,13155.454599199998,30447.774495449994,53319.46511568 2025-09-09,15:05:37.000,252,11051092,4765,0,1757430336,13155.454599199998,26292.925634760002,53319.49306416 2025-09-09,15:05:38.000,252,11051065,5005,0,1757430337,13155.420917649993,34141.3423872,53319.47908992001 2025-09-09,15:05:39.000,252,11051060,4325,0,1757430338,13155.454599199998,34141.377632849995,53319.4721028 2025-09-09,15:05:40.000,252,11051079,4885,0,1757430339,13155.454599199998,28139.868186060005,53319.47908992001 2025-09-09,15:05:41.000,252,11051105,5085,0,1757430340,13155.474808129999,30448.19744325,53319.50703840001 2025-09-09,15:05:42.000,252,11051051,5085,0,1757430341,13155.508489679989,33218.36455065,53319.51402552 2025-09-09,15:05:43.000,252,11051063,4965,0,1757430342,13155.521962299994,27678.537873210007,53319.541974 2025-09-09,15:05:44.000,252,11051137,5005,0,1757430343,13155.515225989999,28601.931608429994,53319.541974 2025-09-09,15:05:45.000,252,11051115,4925,0,1757430344,13155.555643849999,28602.03029625,53319.51402552 2025-09-09,15:05:46.000,252,11051074,4325,0,1757430345,13155.528698609989,30448.704980609997,53319.46511568 2025-09-09,15:05:47.000,252,11051064,4525,0,1757430346,13155.562380159994,26755.38380841,53319.44415432 2025-09-09,15:05:48.000,252,11051096,4525,0,1757430347,13155.56911646999,34603.72302042,53319.45812856001 2025-09-09,15:05:49.000,252,11051132,4445,0,1757430348,13155.555643849999,32295.429008880004,53319.51402552 2025-09-09,15:05:50.000,252,11051096,4605,0,1757430349,13155.542171229994,28602.114885810006,53319.49306416 2025-09-09,15:05:51.000,252,11051058,4725,0,1757430350,13155.56911646999,26293.849070790005,53319.52101264 2025-09-09,15:05:52.000,252,11051100,4445,0,1757430351,13155.575852779999,26755.51774188,53319.52101264 2025-09-09,15:05:53.000,252,11051089,4965,0,1757430352,13155.582589089994,34142.216479320006,53319.45812856001 2025-09-09,15:05:54.000,252,11051090,4405,0,1757430353,13155.575852779999,27217.221658619994,53319.534986880004 2025-09-09,15:05:55.000,252,11051115,5044,0,1757430354,13155.582589089994,29525.663701890007,53319.52101264 2025-09-09,15:05:56.000,252,11051094,4285,0,1757430355,13155.60953432999,30449.078584500006,53319.54896112001 2025-09-09,15:05:57.000,252,11051090,4445,0,1757430356,13155.643215879994,28602.467342310003,53319.555948240006 2025-09-09,15:05:58.000,252,11051107,5005,0,1757430357,13155.69710636,28602.460293180004,53319.61883232 2025-09-09,15:05:59.000,252,11051118,4605,0,1757430358,13155.73078790999,32295.936546240002,53319.59088384 2025-09-09,15:06:00.000,252,11051121,4885,0,1757430359,13155.69710636,29525.88927405,53319.604858080005 2025-09-09,15:06:01.000,252,11051106,4605,0,1757430360,13155.744260529995,35989.307062349995,53319.63280656 2025-09-09,15:06:02.000,252,11051084,4525,0,1757430361,13155.77794208,28140.996046860004,53319.555948240006 2025-09-09,15:06:03.000,252,11051126,4445,0,1757430362,13155.81162362999,31834.366562969997,53319.70966488 2025-09-09,15:06:04.000,252,11050972,4725,0,1757430363,13155.83856887,29064.44617512,53319.723639120006 2025-09-09,15:06:05.000,252,11051076,4485,0,1757430364,13155.89245934999,35527.91330733,53319.653767920005 2025-09-09,15:06:06.000,252,11051110,4525,0,1757430365,13155.93287720999,35989.680666240005,53319.69569064001 2025-09-09,15:06:07.000,252,11051097,5165,0,1757430366,13155.95308613999,29526.24173055,53319.66075504 2025-09-09,15:06:08.000,252,11051064,4325,0,1757430367,13156.04065817,28602.9819288,53319.6817164 2025-09-09,15:06:09.000,252,11051111,5005,0,1757430368,13156.074339719991,30911.388726420002,53319.772548960005 2025-09-09,15:06:10.000,252,11051100,4405,0,1757430369,13156.128230199996,23063.04246528,53319.74460048001 2025-09-09,15:06:11.000,252,11051094,4365,0,1757430370,13156.195593299992,29526.488450100005,53319.79351032001 2025-09-09,15:06:12.000,252,11051155,5125,0,1757430371,13156.269692709997,29988.227612489994,53319.80748456 2025-09-09,15:06:13.000,252,11051126,4485,0,1757430372,13156.350528429997,20293.093880910004,53319.87735576 2025-09-09,15:06:14.000,252,11051105,4845,0,1757430373,13156.417891529993,31373.325264450003,53319.80049744 2025-09-09,15:06:15.000,252,11051089,4925,0,1757430374,13156.458309389993,32296.726048800003,53319.87735576 2025-09-09,15:06:16.000,252,11050993,4765,0,1757430375,13156.491990939998,28603.383729210007,53319.96818832 2025-09-09,15:06:17.000,252,11051099,5044,0,1757430376,13156.566090349988,33681.86599554001,53319.97517544 2025-09-09,15:06:18.000,252,11051086,4605,0,1757430377,13156.667134999989,30911.868067260002,53320.02408528 2025-09-09,15:06:19.000,252,11051117,5044,0,1757430378,13156.694080239999,29526.918447029995,53320.07299512 2025-09-09,15:06:20.000,252,11051070,4405,0,1757430379,13156.741234409994,28141.891286369995,53320.07998224001 2025-09-09,15:06:21.000,252,11051138,4685,0,1757430380,13156.80859750999,30450.326280509995,53320.07299512 2025-09-09,15:06:22.000,252,11051127,5044,0,1757430381,13156.862487989994,32758.726028999998,53320.07998224001 2025-09-09,15:06:23.000,252,11051106,4365,0,1757430382,13156.902905849995,23986.9296396,53320.16382768 2025-09-09,15:06:24.000,252,11051087,4885,0,1757430383,13156.95679633,28603.60225224,53320.12889208001 2025-09-09,15:06:25.000,252,11051089,4765,0,1757430384,13156.9365874,25833.56907831,53320.226711760006 2025-09-09,15:06:26.000,252,11051118,4445,0,1757430385,13156.90964215999,30450.291034859998,53320.226711760006 2025-09-09,15:06:27.000,252,11051112,4765,0,1757430386,13156.91637847,30450.28398573,53320.26863448001 2025-09-09,15:06:28.000,252,11051097,4765,0,1757430387,13156.90964215999,30450.199396170006,53320.205750400004 2025-09-09,15:06:29.000,252,11051142,4565,0,1757430388,13156.92985108999,28141.792598550004,53320.275621600005 2025-09-09,15:06:30.000,252,11051127,4925,0,1757430389,13156.86922429999,29988.47433204,53320.28959584 2025-09-09,15:06:31.000,252,11051109,4925,0,1757430390,13156.822070129994,29065.06649856,53320.34549280001 2025-09-09,15:06:32.000,252,11051101,4885,0,1757430391,13156.85575168,30450.171199649994,53320.40837688 2025-09-09,15:06:33.000,252,11051112,4885,0,1757430392,13156.80859750999,29526.763366169995,53320.41536400001 2025-09-09,15:06:34.000,252,11051108,4325,0,1757430393,13156.822070129994,28603.433073120003,53320.45728672 2025-09-09,15:06:35.000,252,11051097,4725,0,1757430394,13156.882696919994,31835.078525100005,53320.51318368001 2025-09-09,15:06:36.000,252,11051106,4365,0,1757430395,13156.89616954,28603.348483559996,53320.541132160004 2025-09-09,15:06:37.000,252,11051116,4525,0,1757430396,13156.95679633,28141.750303769993,53320.541132160004 2025-09-09,15:06:38.000,252,11051098,4965,0,1757430397,13157.03089573999,32296.75424532,53320.58305488001 2025-09-09,15:06:39.000,252,11051121,4845,0,1757430398,13157.084786219995,23524.950806790002,53320.59702912 2025-09-09,15:06:40.000,252,11051130,4285,0,1757430399,13157.165621939996,32296.824736619994,53320.611003360005 2025-09-09,15:06:41.000,252,11051131,5005,0,1757430400,13157.21951242,28141.65866508,53320.63196472001 2025-09-09,15:06:42.000,252,11051083,4685,0,1757430401,13157.286875519996,26294.976931590005,53320.66690032 2025-09-09,15:06:43.000,252,11051152,4365,0,1757430402,13157.414865409992,27218.28607725,53320.68786168 2025-09-09,15:06:44.000,252,11051146,4485,0,1757430403,13157.509173749997,30911.656593360007,53320.79266848 2025-09-09,15:06:45.000,252,11051125,5285,0,1757430404,13157.569800539997,29988.31925118,53320.75773288 2025-09-09,15:06:46.000,252,11051110,4325,0,1757430405,13157.637163639993,26294.87824377,53320.876513920004 2025-09-09,15:06:47.000,252,11051191,4925,0,1757430406,13157.677581499993,27679.827864000006,53320.86952680001 2025-09-09,15:06:48.000,252,11051108,4485,0,1757430407,13157.798835079993,29064.728140320003,53320.876513920004 2025-09-09,15:06:49.000,252,11051136,4485,0,1757430408,13157.859461869994,31373.001004470003,53320.9743336 2025-09-09,15:06:50.000,252,11051087,5245,0,1757430409,13157.913352349999,30449.543827079993,53321.03721768001 2025-09-09,15:06:51.000,252,11051126,4645,0,1757430410,13157.96724282999,29987.818762950003,53321.00926920001 2025-09-09,15:06:52.000,252,11051142,4245,0,1757430411,13158.06828747999,32295.999988409996,53321.1490116 2025-09-09,15:06:53.000,252,11051113,4965,0,1757430412,13158.13565058,27217.496574689998,53321.19093432 2025-09-09,15:06:54.000,252,11051118,4565,0,1757430413,13158.18954105999,27679.059508830003,53321.16997296 2025-09-09,15:06:55.000,252,11051120,4485,0,1757430414,13158.243431539995,26755.630527960006,53321.22586992001 2025-09-09,15:06:56.000,252,11051121,4885,0,1757430415,13158.29732202,33218.91438279,53321.30272824001 2025-09-09,15:06:57.000,252,11051113,4965,0,1757430416,13158.4185756,28602.114885810006,53321.32368960001 2025-09-09,15:06:58.000,252,11051112,4365,0,1757430417,13158.425311909996,31371.943634969997,53321.35163808001 2025-09-09,15:06:59.000,252,11051155,4885,0,1757430418,13158.485938699996,28601.783576700007,53321.33766384 2025-09-09,15:07:00.000,252,11051084,4525,0,1757430419,13158.47920239,31833.36558651,53321.41452216 2025-09-09,15:07:01.000,252,11051066,4565,0,1757430420,13158.553301799991,30909.943654770002,53321.49138048001 2025-09-09,15:07:02.000,252,11051122,4525,0,1757430421,13158.580247040001,28139.854087800006,53321.56125168001 2025-09-09,15:07:03.000,252,11051075,5125,0,1757430422,13158.607192279997,32294.780488920005,53321.54029032001 2025-09-09,15:07:04.000,252,11050918,4605,0,1757430423,13158.607192279997,30448.098755429994,53321.56125168001 2025-09-09,15:07:05.000,252,11051093,4925,0,1757430424,13158.586983349996,29986.345494780006,53321.512341839996 2025-09-09,15:07:06.000,252,11051054,4525,0,1757430425,13158.600455970001,29062.888317389996,53321.61016152001 2025-09-09,15:07:07.000,252,11051031,5205,0,1757430426,13158.600455970001,26292.883339980006,53321.65208424 2025-09-09,15:07:08.000,252,11051074,4645,0,1757430427,13158.526356559996,27216.093797819995,53321.65907136001 2025-09-09,15:07:09.000,252,11051046,4525,0,1757430428,13158.553301799991,32294.251804169995,53321.75689104001 2025-09-09,15:07:10.000,252,11051085,4805,0,1757430429,13158.499411320001,31370.78052852,53321.714968320004 2025-09-09,15:07:11.000,252,11051100,4525,0,1757430430,13158.546565489996,29523.97191069,53321.76387816 2025-09-09,15:07:12.000,252,11051082,4605,0,1757430431,13158.519620250001,29062.20455178,53321.784839520005 2025-09-09,15:07:13.000,252,11050919,4965,0,1757430432,13158.539829180001,28138.80376743,53321.812788 2025-09-09,15:07:14.000,252,11051120,4285,0,1757430433,13158.546565489996,29985.372714840007,53321.79182664 2025-09-09,15:07:15.000,252,11051111,4845,0,1757430434,13158.566774419996,30908.554976159998,53321.85471072001 2025-09-09,15:07:16.000,252,11051036,4725,0,1757430435,13158.593719659992,30446.949747239996,53321.86868496 2025-09-09,15:07:17.000,252,11051067,4765,0,1757430436,13158.620664900001,29061.908488319998,53321.9175948 2025-09-09,15:07:18.000,252,11051084,4605,0,1757430437,13158.580247040001,30446.801715509995,53321.89663344001 2025-09-09,15:07:19.000,252,11051066,4565,0,1757430438,13158.600455970001,31370.040369869996,53321.903620560006 2025-09-09,15:07:20.000,252,11051086,4285,0,1757430439,13158.566774419996,30446.74532247,53321.93855616 2025-09-09,15:07:21.000,252,11051077,5085,0,1757430440,13158.533092869991,30446.674831170007,53322.03637584 2025-09-09,15:07:22.000,252,11051079,5085,0,1757430441,13158.580247040001,27215.050526580002,53321.93855616 2025-09-09,15:07:23.000,252,11051107,4845,0,1757430442,13158.613928589992,31369.934632920005,53321.987466 2025-09-09,15:07:24.000,252,11051063,5125,0,1757430443,13158.627401209997,30908.265961829995,53322.02938872 2025-09-09,15:07:25.000,252,11051023,5005,0,1757430444,13158.647610139997,29984.836980959997,53322.001440240005 2025-09-09,15:07:26.000,252,11051047,5125,0,1757430445,13158.681291690002,30446.505652050007,53322.04336296001 2025-09-09,15:07:27.000,252,11051051,4885,0,1757430446,13158.667819069997,34139.70698904,53322.0573372 2025-09-09,15:07:28.000,252,11051033,4885,0,1757430447,13158.674555379992,27676.479527250005,53322.071311440006 2025-09-09,15:07:29.000,252,11051085,4925,0,1757430448,13158.654346449992,34601.17123536,53322.09925992 2025-09-09,15:07:30.000,252,11051085,5044,0,1757430449,13158.627401209997,28599.577199010004,53322.11323416001 2025-09-09,15:07:31.000,252,11051095,5085,0,1757430450,13158.600455970001,25367.95289442,53322.11323416001 2025-09-09,15:07:32.000,252,11051082,4205,0,1757430451,13158.586983349996,29061.09783837,53322.11323416001 2025-09-09,15:07:33.000,252,11051055,4925,0,1757430452,13158.539829180001,35985.831841260006,53322.06432432001 2025-09-09,15:07:34.000,252,11051075,5245,0,1757430453,13158.465729769996,29060.942757509998,53322.04336296001 2025-09-09,15:07:35.000,252,11051156,4565,0,1757430454,13158.4185756,25829.346649440005,53322.120221280005 2025-09-09,15:07:36.000,252,11051122,4525,0,1757430455,13158.39163035999,24444.36178356,53322.08528568 2025-09-09,15:07:37.000,252,11051087,5205,0,1757430456,13158.27711309,27214.239876630003,53322.03637584 2025-09-09,15:07:38.000,252,11051137,4765,0,1757430457,13158.22995891999,30445.80073905,53322.08528568 2025-09-09,15:07:39.000,252,11051124,4405,0,1757430458,13158.12891426999,29522.3999547,53322.0573372 2025-09-09,15:07:40.000,252,11051143,4725,0,1757430459,13158.04807854999,37832.161118250006,53322.08528568 2025-09-09,15:07:41.000,252,11051134,4645,0,1757430460,13157.96724282999,29060.703087090005,53322.03637584 2025-09-09,15:07:42.000,252,11051132,4725,0,1757430461,13157.852725559998,31368.919558199996,53322.03637584 2025-09-09,15:07:43.000,252,11051094,4605,0,1757430462,13157.751680909998,24444.143260530007,53321.95951752 2025-09-09,15:07:44.000,252,11051130,4525,0,1757430463,13157.623691020002,30907.286132759997,53321.97349176001 2025-09-09,15:07:45.000,252,11051143,4925,0,1757430464,13157.563064230002,32753.88327669,53321.882659200004 2025-09-09,15:07:46.000,252,11051095,5005,0,1757430465,13157.441810650002,32292.193458210008,53321.87567208001 2025-09-09,15:07:47.000,252,11051115,4845,0,1757430466,13157.387920169997,28137.37279404,53321.784839520005 2025-09-09,15:07:48.000,252,11051117,5165,0,1757430467,13157.340766000001,33677.13602931,53321.9175948 2025-09-09,15:07:49.000,252,11051083,4925,0,1757430468,13157.300348140001,29983.948790580005,53321.82676224001 2025-09-09,15:07:50.000,252,11051129,4805,0,1757430469,13157.280139210001,26752.437272070005,53321.82676224001 2025-09-09,15:07:51.000,252,11051109,5005,0,1757430470,13157.226248729996,32753.960817119994,53321.784839520005 2025-09-09,15:07:52.000,252,11051134,4565,0,1757430471,13157.19256717999,28137.415088819995,53321.735929680006 2025-09-09,15:07:53.000,252,11051066,4445,0,1757430472,13157.17235824999,28599.062612520007,53321.72195544 2025-09-09,15:07:54.000,252,11051118,4525,0,1757430473,13157.09825884,31830.736261020007,53321.714968320004 2025-09-09,15:07:55.000,252,11051098,4405,0,1757430474,13157.07131359999,25829.311403789994,53321.666058480005 2025-09-09,15:07:56.000,252,11051152,4445,0,1757430475,13157.01068680999,28137.633611850004,53321.55426456 2025-09-09,15:07:57.000,252,11051119,5125,0,1757430476,13157.01068680999,26752.705139009995,53321.5333032 2025-09-09,15:07:58.000,252,11051131,5005,0,1757430477,13156.97026894999,34139.28404124,53321.4284964 2025-09-09,15:07:59.000,252,11051104,4525,0,1757430478,13156.92985108999,27214.493645309994,53321.49138048001 2025-09-09,15:08:00.000,252,11051098,4445,0,1757430479,13156.85575168,31369.476439470003,53321.449457760005 2025-09-09,15:08:01.000,252,11051136,4645,0,1757430480,13156.82880643999,35524.325300159995,53321.42150928001 2025-09-09,15:08:02.000,252,11051107,5085,0,1757430481,13156.815333819999,30907.800719249994,53321.31670248 2025-09-09,15:08:03.000,252,11051086,4325,0,1757430482,13156.74797071999,29061.203575320003,53321.25381840001 2025-09-09,15:08:04.000,252,11051131,4965,0,1757430483,13156.761443339994,27676.246905959997,53321.26080552 2025-09-09,15:08:05.000,252,11051110,4405,0,1757430484,13156.714289169999,28137.894429659995,53321.211895680004 2025-09-09,15:08:06.000,252,11051069,5044,0,1757430485,13156.667134999989,31369.51168512,53321.20490856001 2025-09-09,15:08:07.000,252,11051043,5085,0,1757430486,13156.660398689994,24444.7001418,53321.19792144 2025-09-09,15:08:08.000,252,11051159,4965,0,1757430487,13156.646926069989,34139.460269489995,53321.17696008001 2025-09-09,15:08:09.000,252,11051117,4845,0,1757430488,13156.619980829993,26753.029398989995,53321.12106312 2025-09-09,15:08:10.000,252,11051097,5125,0,1757430489,13156.613244519998,32754.567042299997,53321.12805024 2025-09-09,15:08:11.000,252,11051131,5005,0,1757430490,13156.559354039993,33677.988974039996,53321.10010176 2025-09-09,15:08:12.000,252,11051098,4565,0,1757430491,13156.539145109993,33678.052416210005,53321.02324344 2025-09-09,15:08:13.000,252,11051106,4565,0,1757430492,13156.498727249993,28599.78867291,53320.88350104 2025-09-09,15:08:14.000,252,11051048,4605,0,1757430493,13156.491990939998,31369.82184684,53320.92542376 2025-09-09,15:08:15.000,252,11051096,4445,0,1757430494,13156.491990939998,32754.86310576,53320.92542376 2025-09-09,15:08:16.000,252,11051061,5005,0,1757430495,13156.438100459993,33678.200447940006,53320.80664272 2025-09-09,15:08:17.000,252,11051082,4565,0,1757430496,13156.417891529993,32754.989990100003,53320.78568136 2025-09-09,15:08:18.000,252,11051035,4965,0,1757430497,13156.404418910002,30446.794666379996,53320.79266848 2025-09-09,15:08:19.000,252,11051107,5285,0,1757430498,13156.343792120002,29523.534864629997,53320.82061696001 2025-09-09,15:08:20.000,252,11051130,4485,0,1757430499,13156.316846879992,33216.83488944,53320.729784400006 2025-09-09,15:08:21.000,252,11051127,5044,0,1757430500,13156.242747470002,31370.181352469997,53320.659913200005 2025-09-09,15:08:22.000,252,11051052,4565,0,1757430501,13156.269692709997,28138.64163744,53320.6948488 2025-09-09,15:08:23.000,252,11051106,4405,0,1757430502,13156.215802229992,33678.58110096,53320.60401624001 2025-09-09,15:08:24.000,252,11051110,4285,0,1757430503,13156.222538540002,32755.32129921,53320.6249776 2025-09-09,15:08:25.000,252,11051130,4645,0,1757430504,13156.229274849997,29523.845026349998,53320.56908064 2025-09-09,15:08:26.000,252,11051100,4525,0,1757430505,13156.161911750001,29062.20455178,53320.50619656001 2025-09-09,15:08:27.000,252,11051062,4805,0,1757430506,13156.141702820001,30908.963825700004,53320.48523520001 2025-09-09,15:08:28.000,252,11051094,4445,0,1757430507,13156.074339719991,27215.684948280003,53320.40837688 2025-09-09,15:08:29.000,252,11051155,5044,0,1757430508,13156.101284960001,30909.041366129997,53320.45728672 2025-09-09,15:08:30.000,252,11051093,5205,0,1757430509,13156.108021269996,31370.77347939,53320.42235112 2025-09-09,15:08:31.000,252,11051101,4925,0,1757430510,13156.087812339996,29985.873203070005,53320.40138976 2025-09-09,15:08:32.000,252,11051093,5044,0,1757430511,13156.054130789991,29062.655696100002,53320.34549280001 2025-09-09,15:08:33.000,252,11051156,4485,0,1757430512,13156.047394479996,29062.733236529995,53320.33151856 2025-09-09,15:08:34.000,252,11051139,5005,0,1757430513,13156.047394479996,27677.80476369,53320.33850568001 2025-09-09,15:08:35.000,252,11051138,4685,0,1757430514,13156.047394479996,30909.534805229996,53320.35946704 2025-09-09,15:08:36.000,252,11051086,4485,0,1757430515,13155.993503999991,27678.030335849995,53320.28260872 2025-09-09,15:08:37.000,252,11051098,4685,0,1757430516,13155.986767689996,31371.42199935,53320.26863448001 2025-09-09,15:08:38.000,252,11051152,4645,0,1757430517,13155.946349829996,28601.55095541,53320.24767312001 2025-09-09,15:08:39.000,252,11051153,4725,0,1757430518,13155.93961352,29524.94469063,53320.21972464001 2025-09-09,15:08:40.000,252,11051143,4965,0,1757430519,13155.87898673,33218.294059349995,53320.17780192001 2025-09-09,15:08:41.000,252,11051105,4805,0,1757430520,13155.81162362999,29525.071574970003,53320.14286632 2025-09-09,15:08:42.000,252,11051104,4725,0,1757430521,13155.77794208,29525.11386975,53320.156840560005 2025-09-09,15:08:43.000,252,11051149,4885,0,1757430522,13155.71057897999,26293.41907386,53320.1358792 2025-09-09,15:08:44.000,252,11051106,4965,0,1757430523,13155.69710636,28601.790625830006,53320.10094360001 2025-09-09,15:08:45.000,252,11051121,4845,0,1757430524,13155.71057897999,27216.897398639994,53320.07998224001 2025-09-09,15:08:46.000,252,11051136,4565,0,1757430525,13155.663424809994,33218.63946672001,53319.9961368 2025-09-09,15:08:47.000,252,11051085,5085,0,1757430526,13155.62974325999,29525.4310806,53319.989149680005 2025-09-09,15:08:48.000,252,11051087,5125,0,1757430527,13155.54890753999,26755.503643620003,53319.989149680005 2025-09-09,15:08:49.000,252,11051095,4965,0,1757430528,13155.495017059999,29987.247783419996,53319.96120120001 2025-09-09,15:08:50.000,252,11051051,4965,0,1757430529,13155.454599199998,30448.97989668,53319.94722696 2025-09-09,15:08:51.000,252,11051114,4765,0,1757430530,13155.447862889989,32295.739170600005,53319.90530424 2025-09-09,15:08:52.000,252,11051124,4605,0,1757430531,13155.420917649993,33219.090611039996,53319.81447168001 2025-09-09,15:08:53.000,252,11051099,5125,0,1757430532,13155.387236099989,29987.50860123,53319.79351032001 2025-09-09,15:08:54.000,252,11051075,5085,0,1757430533,13155.387236099989,26755.926591420008,53319.89831712 2025-09-09,15:08:55.000,252,11051110,4445,0,1757430534,13155.360290859993,30911.029220790006,53319.821458800005 2025-09-09,15:08:56.000,252,11051070,4565,0,1757430535,13155.306400379988,32296.155069269997,53319.77953608 2025-09-09,15:08:57.000,252,11051110,4645,0,1757430536,13155.292927759998,26294.483492490006,53319.74460048001 2025-09-09,15:08:58.000,252,11051119,4685,0,1757430537,13155.306400379988,26294.55398379,53319.81447168001 2025-09-09,15:08:59.000,252,11051095,4805,0,1757430538,13155.232300969998,34604.639407320006,53319.73761336 2025-09-09,15:09:00.000,252,11051098,4285,0,1757430539,13155.185146800002,30449.691858809994,53319.76556184001 2025-09-09,15:09:01.000,252,11051102,4605,0,1757430540,13155.205355730002,29988.01613859,53319.77953608 2025-09-09,15:09:02.000,252,11051110,4525,0,1757430541,13155.158201559992,30911.473315979994,53319.66075504 2025-09-09,15:09:03.000,252,11051113,5005,0,1757430542,13155.185146800002,27679.820814870007,53319.75857472 2025-09-09,15:09:04.000,252,11051064,4285,0,1757430543,13155.164937870002,29988.255809010006,53319.64678080001 2025-09-09,15:09:05.000,252,11051061,5005,0,1757430544,13155.137992629992,29065.003056390007,53319.66075504 2025-09-09,15:09:06.000,252,11051109,4725,0,1757430545,13155.111047389997,34605.11169903001,53319.64678080001 2025-09-09,15:09:07.000,252,11051097,4965,0,1757430546,13155.077365839992,31373.49444357,53319.61883232 2025-09-09,15:09:08.000,252,11051090,4605,0,1757430547,13155.084102150002,31835.261802480003,53319.604858080005 2025-09-09,15:09:09.000,252,11051067,4925,0,1757430548,13155.077365839992,27680.22966441,53319.58389672 2025-09-09,15:09:10.000,252,11051077,5005,0,1757430549,13155.057156909992,31373.705917469997,53319.66774216001 2025-09-09,15:09:11.000,252,11051063,4845,0,1757430550,13155.023475360002,34605.59103987001,53319.653767920005 2025-09-09,15:09:12.000,252,11051094,4285,0,1757430551,13155.003266430002,31373.875096589996,53319.61883232 2025-09-09,15:09:13.000,252,11051048,4245,0,1757430552,13155.030211669997,28603.975856129997,53319.61883232 2025-09-09,15:09:14.000,252,11051090,4125,0,1757430553,13155.010002739997,36452.55473856001,53319.62581944001 2025-09-09,15:09:15.000,252,11051126,4565,0,1757430554,13155.050420599997,29065.834853730004,53319.6118452 2025-09-09,15:09:16.000,252,11051109,5005,0,1757430555,13155.043684290002,29989.341375029995,53319.555948240006 2025-09-09,15:09:17.000,252,11051053,4925,0,1757430556,13154.996530119992,30912.798552420005,53319.486077040005 2025-09-09,15:09:18.000,252,11051146,4445,0,1757430557,13154.949375949996,29066.21550675,53319.541974 2025-09-09,15:09:19.000,252,11051049,4765,0,1757430558,13154.989793809997,31374.749188710004,53319.534986880004 2025-09-09,15:09:20.000,252,11051065,4925,0,1757430559,13155.010002739997,34144.958590890004,53319.59088384 2025-09-09,15:09:21.000,252,11051081,4925,0,1757430560,13155.070629529997,32298.35439783,53319.62581944001 2025-09-09,15:09:22.000,252,11051124,4605,0,1757430561,13155.104311080002,34145.16301566,53319.54896112001 2025-09-09,15:09:23.000,252,11051121,5205,0,1757430562,13155.151465249997,31836.854905860004,53319.57690960001 2025-09-09,15:09:24.000,252,11051104,4685,0,1757430563,13155.171674179997,29528.567943450005,53319.58389672 2025-09-09,15:09:25.000,252,11051123,4885,0,1757430564,13155.239037279993,31837.087527149997,53319.59088384 2025-09-09,15:09:26.000,252,11051063,5005,0,1757430565,13155.319872999993,28605.39273126,53319.56293536 2025-09-09,15:09:27.000,252,11051039,5125,0,1757430566,13155.333345619998,28605.505517340003,53319.555948240006 2025-09-09,15:09:28.000,252,11051103,4965,0,1757430567,13155.387236099989,28143.865042770005,53319.57690960001 2025-09-09,15:09:29.000,252,11051127,4925,0,1757430568,13155.414181339998,29990.666611470006,53319.63280656 2025-09-09,15:09:30.000,252,11051106,4565,0,1757430569,13155.474808129999,29990.72300451,53319.604858080005 2025-09-09,15:09:31.000,252,11051156,4685,0,1757430570,13155.508489679989,30452.441019510006,53319.58389672 2025-09-09,15:09:32.000,252,11051100,4365,0,1757430571,13155.6566885,32299.200293429996,53319.57690960001 2025-09-09,15:09:33.000,252,11051062,4445,0,1757430572,13155.703842669995,28605.773384279993,53319.63280656 2025-09-09,15:09:34.000,252,11051089,4845,0,1757430573,13155.77794208,31837.623261030007,53319.702677760004 2025-09-09,15:09:35.000,252,11051087,4765,0,1757430574,13155.87898673,24912.367622520003,53319.702677760004 2025-09-09,15:09:36.000,252,11051124,4645,0,1757430575,13155.926140899996,31837.69375233,53319.61883232 2025-09-09,15:09:38.000,252,11051126,4605,0,1757430577,13156.094548649991,30452.758230360007,53319.68870352 2025-09-09,15:09:39.000,252,11051142,4325,0,1757430578,13156.155175439992,28606.111742520006,53319.70966488 2025-09-09,15:09:40.000,252,11051129,5085,0,1757430579,13156.249483779997,29991.096608399996,53319.80748456 2025-09-09,15:09:41.000,252,11051140,4245,0,1757430580,13156.337055809992,27682.710958170006,53319.81447168001 2025-09-09,15:09:42.000,252,11051140,4525,0,1757430581,13156.424627840002,30452.83577079,53319.84242016001 2025-09-09,15:09:43.000,252,11051046,4445,0,1757430582,13156.505463559988,34146.389564280005,53319.86338152001 2025-09-09,15:09:44.000,252,11051130,4525,0,1757430583,13156.599771899993,32299.64438862,53319.95421408 2025-09-09,15:09:45.000,252,11051096,4445,0,1757430584,13156.694080239999,29991.188247090002,53319.9262656 2025-09-09,15:09:46.000,252,11051104,4285,0,1757430585,13156.781652269994,32299.672585139997,53319.940239840005 2025-09-09,15:09:47.000,252,11051068,4405,0,1757430586,13156.82880643999,29991.21644361,53320.02408528 2025-09-09,15:09:48.000,252,11051093,4965,0,1757430587,13156.90964215999,26297.726092290002,53320.05203376001 2025-09-09,15:09:49.000,252,11051040,4645,0,1757430588,13156.95679633,30914.652473609996,53320.059020880006 2025-09-09,15:09:50.000,252,11051066,4605,0,1757430589,13157.07131359999,27682.816695119996,53320.107930720005 2025-09-09,15:09:51.000,252,11051066,4605,0,1757430590,13157.13194038999,30914.6031297,53320.066008 2025-09-09,15:09:52.000,252,11051121,4765,0,1757430591,13157.17235824999,31376.342292090005,53320.21273752 2025-09-09,15:09:53.000,252,11051099,5005,0,1757430592,13157.226248729996,34608.121677539995,53320.240686 2025-09-09,15:09:54.000,252,11051055,4885,0,1757430593,13157.253193969991,30914.61017883,53320.275621600005 2025-09-09,15:09:55.000,252,11051083,5005,0,1757430594,13157.280139210001,30914.574933180003,53320.25466024 2025-09-09,15:09:56.000,252,11051087,5044,0,1757430595,13157.280139210001,29529.449084699998,53320.25466024 2025-09-09,15:09:57.000,252,11051044,4605,0,1757430596,13157.334029689991,31376.166063840006,53320.31754432001 2025-09-09,15:09:58.000,252,11051042,4445,0,1757430597,13157.307084449996,25835.860045559995,53320.34549280001 2025-09-09,15:09:59.000,252,11051058,4525,0,1757430598,13157.313820759991,28605.935514269993,53320.45728672 2025-09-09,15:10:00.000,252,11051082,4725,0,1757430599,13157.313820759991,35531.17705452,53320.47824808 2025-09-09,15:10:01.000,252,11051069,4965,0,1757430600,13157.25993028,28605.815679060004,53320.443312480005 2025-09-09,15:10:02.000,252,11051049,4805,0,1757430601,13157.266666589996,28605.808629930005,53320.48523520001 2025-09-09,15:10:03.000,252,11051074,4365,0,1757430602,13157.23972135,29990.71595538,53320.492222320005 2025-09-09,15:10:04.000,252,11051129,5005,0,1757430603,13157.206039799996,26758.844931240004,53320.59702912 2025-09-09,15:10:05.000,252,11051110,4565,0,1757430604,13157.185830869996,30452.152005180003,53320.68087456001 2025-09-09,15:10:06.000,252,11051153,4805,0,1757430605,13157.21951242,27681.96375039,53320.65292608001 2025-09-09,15:10:07.000,252,11051117,4805,0,1757430606,13157.125204079995,31837.05933063,53320.60401624001 2025-09-09,15:10:18.000,252,11051139,4925,0,1757430617,13157.01068680999,23987.838977370004,53320.827604080005 2025-09-09,15:10:19.000,252,11051137,4965,0,1757430618,13157.03089573999,29528.025160439996,53320.76472 2025-09-09,15:10:20.000,252,11051125,5005,0,1757430619,13156.943323709995,29989.686782400007,53320.8345912 2025-09-09,15:10:21.000,252,11051125,4885,0,1757430620,13156.943323709995,29066.21550675,53320.78568136 2025-09-09,15:10:22.000,252,11051031,5005,0,1757430621,13156.91637847,29989.559898060004,53320.827604080005 2025-09-09,15:10:23.000,252,11051031,4885,0,1757430622,13156.84901536999,30451.306109580008,53320.91144952 2025-09-09,15:10:24.000,252,11051042,4485,0,1757430623,13156.87596061,28604.511590010006,53320.84157832001 2025-09-09,15:10:25.000,252,11051072,4605,0,1757430624,13156.84901536999,29989.531701540007,53320.86253968 2025-09-09,15:10:26.000,252,11051127,4885,0,1757430625,13156.815333819999,26757.75936522,53320.86253968 2025-09-09,15:10:27.000,252,11051089,4925,0,1757430626,13156.801861199994,28142.835869789997,53320.8345912 2025-09-09,15:10:28.000,252,11051119,5044,0,1757430627,13156.76817964999,30451.21447089,53320.77170712001 2025-09-09,15:10:29.000,252,11051130,4285,0,1757430628,13156.761443339994,31836.185238510006,53320.85555256 2025-09-09,15:10:30.000,252,11051096,4405,0,1757430629,13156.754707029999,29066.095671539995,53320.82061696001 2025-09-09,15:10:31.000,252,11051109,4885,0,1757430630,13156.76817964999,29527.799588280002,53320.84856544001 2025-09-09,15:10:32.000,252,11051091,4885,0,1757430631,13156.781652269994,28604.356509150006,53320.91144952 2025-09-09,15:10:33.000,252,11051102,4285,0,1757430632,13156.774915959999,27219.350495880004,53320.86253968 2025-09-09,15:10:34.000,252,11051108,4445,0,1757430633,13156.721025479994,26295.97790805,53320.72279728001 2025-09-09,15:10:35.000,252,11051109,4885,0,1757430634,13156.700816549994,29066.0392785,53320.77170712001 2025-09-09,15:10:36.000,252,11051089,4925,0,1757430635,13156.700816549994,29989.376620680006,53320.827604080005 2025-09-09,15:10:37.000,252,11051097,4925,0,1757430636,13156.667134999989,30912.756257639994,53320.80664272 2025-09-09,15:10:39.000,252,11051193,4965,0,1757430638,13156.572826659998,29527.729096979994,53320.75773288 2025-09-09,15:10:40.000,252,11051088,4285,0,1757430639,13156.559354039993,24449.289125430005,53320.79266848 2025-09-09,15:10:41.000,252,11051120,4685,0,1757430640,13156.491990939998,29066.081573279997,53320.79965560001 2025-09-09,15:10:42.000,252,11051095,4965,0,1757430641,13156.417891529993,30912.798552420005,53320.75074576001 2025-09-09,15:10:43.000,252,11051162,4565,0,1757430642,13156.343792120002,31374.502469159997,53320.74375864 2025-09-09,15:10:44.000,252,11051095,4885,0,1757430643,13156.323583190002,27219.329348490006,53320.729784400006 2025-09-09,15:10:45.000,252,11051118,4565,0,1757430644,13156.256220089992,29989.390718940005,53320.72279728001 2025-09-09,15:10:46.000,252,11051079,5085,0,1757430645,13156.229274849997,30451.115783069996,53320.729784400006 2025-09-09,15:10:47.000,252,11051039,4805,0,1757430646,13156.236011159992,26296.020202829997,53320.65292608001 2025-09-09,15:10:48.000,252,11051073,4765,0,1757430647,13156.168648059996,30451.179225240005,53320.64593896 2025-09-09,15:10:49.000,252,11051111,4965,0,1757430648,13156.108021269996,28142.80767327,53320.66690032 2025-09-09,15:10:50.000,252,11050987,5205,0,1757430649,13156.054130789991,31374.671648279997,53320.63895184 2025-09-09,15:10:51.000,252,11051028,4205,0,1757430650,13155.986767689996,28142.94865587,53320.61799048 2025-09-09,15:10:52.000,252,11051084,4525,0,1757430651,13155.93287720999,29066.293047180006,53320.59702912 2025-09-09,15:10:53.000,252,11051082,4405,0,1757430652,13155.83856887,28604.560933920002,53320.55510640001 2025-09-09,15:10:54.000,252,11051050,4485,0,1757430653,13155.81162362999,31374.713943060007,53320.56908064 2025-09-09,15:10:55.000,252,11051051,4885,0,1757430654,13155.744260529995,31836.361466760005,53320.53414504001 2025-09-09,15:10:56.000,252,11051019,4845,0,1757430655,13155.73752422,27681.223591739996,53320.46427384001 2025-09-09,15:10:57.000,252,11051076,4525,0,1757430656,13155.6566885,31374.678697409996,53320.43632536001 2025-09-09,15:10:58.000,252,11050921,4845,0,1757430657,13155.58932539999,27219.54787152,53320.38741552001 2025-09-09,15:11:00.000,252,11051059,4765,0,1757430659,13155.508489679989,32759.755201980006,53320.33850568001 2025-09-09,15:11:01.000,252,11051068,4445,0,1757430660,13155.528698609989,30913.03117371,53320.33151856 2025-09-09,15:11:02.000,252,11051004,4565,0,1757430661,13155.515225989999,33683.07139677,53320.3105572 2025-09-09,15:11:03.000,252,11051110,4485,0,1757430662,13155.488280749989,27681.258837390007,53320.28959584 2025-09-09,15:11:04.000,252,11051039,4845,0,1757430663,13155.468071819989,30912.99592806,53320.19876328001 2025-09-09,15:11:05.000,252,11051054,4445,0,1757430664,13155.501753369994,30912.99592806,53320.19876328001 2025-09-09,15:11:06.000,252,11051039,4925,0,1757430665,13155.535434919999,27219.56196978,53320.17780192001 2025-09-09,15:11:07.000,252,11051000,4565,0,1757430666,13155.56911646999,26757.843954779994,53320.17081480001 2025-09-09,15:11:08.000,252,11051047,4925,0,1757430667,13155.582589089994,26757.893298690004,53320.19876328001 2025-09-09,15:11:09.000,252,11051066,4365,0,1757430668,13155.602798019994,29989.630389359998,53320.23369888 2025-09-09,15:11:10.000,252,11051092,4125,0,1757430669,13155.596061709999,28142.906361090005,53320.12889208001 2025-09-09,15:11:11.000,252,11051101,4765,0,1757430670,13155.6566885,27219.498527610005,53320.107930720005 2025-09-09,15:11:12.000,252,11051108,4045,0,1757430671,13155.71731529,29066.236654139997,53320.107930720005 2025-09-09,15:11:13.000,252,11050998,4405,0,1757430672,13155.73752422,35529.83771982,53320.12190496 2025-09-09,15:11:14.000,252,11051056,4805,0,1757430673,13155.79815101,26757.872151300005,53320.12190496 2025-09-09,15:11:15.000,252,11051033,4765,0,1757430674,13155.85204148999,24449.50764846,53320.11491784 2025-09-09,15:11:16.000,252,11051028,4445,0,1757430675,13155.87225041999,27681.301132170003,53320.02408528 2025-09-09,15:11:17.000,252,11051025,5044,0,1757430676,13155.91266827999,30913.03117371,53320.10094360001 2025-09-09,15:11:18.000,252,11051054,4365,0,1757430677,13155.98003138,29989.77842109,53320.01709816 2025-09-09,15:11:19.000,252,11051076,4405,0,1757430678,13156.027185549996,28604.73716217,53319.98216256001 2025-09-09,15:11:20.000,252,11051054,4405,0,1757430679,13156.054130789991,29528.13794652,53320.04504664 2025-09-09,15:11:21.000,252,11051053,5165,0,1757430680,13156.067603409996,29066.34944022,53319.98216256001 2025-09-09,15:11:22.000,252,11051067,5125,0,1757430681,13156.141702820001,32298.18521871,53320.01011104001 2025-09-09,15:11:23.000,252,11051045,5125,0,1757430682,13156.168648059996,32759.860938929996,53319.98216256001 2025-09-09,15:11:24.000,252,11051101,5125,0,1757430683,13156.182120680001,25373.014169760005,53320.04504664 2025-09-09,15:11:25.000,252,11051035,4845,0,1757430684,13156.195593299992,33221.62829784,53319.989149680005 2025-09-09,15:11:26.000,252,11051024,4485,0,1757430685,13156.242747470002,29989.905305430002,53320.01011104001 2025-09-09,15:11:27.000,252,11051095,5085,0,1757430686,13156.343792120002,27681.463262160003,53320.01011104001 2025-09-09,15:11:28.000,252,11051046,4125,0,1757430687,13156.350528429997,31836.629333699995,53319.98216256001 2025-09-09,15:11:29.000,252,11051021,5005,0,1757430688,13156.377473669992,28604.871095640003,53320.01709816 2025-09-09,15:11:30.000,252,11051044,4565,0,1757430689,13156.444836770002,31836.706874130003,53320.059020880006 2025-09-09,15:11:31.000,252,11051154,4325,0,1757430690,13156.525672489988,29066.603208900007,53320.12190496 2025-09-09,15:11:32.000,252,11050979,4845,0,1757430691,13156.593035589998,30913.355433689998,53320.19177616 2025-09-09,15:11:33.000,252,11051152,4645,0,1757430692,13156.626717139989,33683.52959022,53320.12190496 2025-09-09,15:11:34.000,252,11051127,5005,0,1757430693,13156.640189759994,26296.584133230004,53320.107930720005 2025-09-09,15:11:35.000,252,11051138,4285,0,1757430694,13156.714289169999,31375.136890859998,53320.12190496 2025-09-09,15:11:36.000,252,11051111,4965,0,1757430695,13156.76817964999,31375.172136509995,53320.205750400004 2025-09-09,15:11:37.000,252,11051131,4845,0,1757430696,13156.822070129994,32760.269788470003,53320.21273752 2025-09-09,15:11:38.000,252,11051101,4885,0,1757430697,13156.842279059994,29066.84992845,53320.156840560005 2025-09-09,15:11:39.000,252,11051085,4965,0,1757430698,13156.82880643999,30913.63739889,53320.19177616 2025-09-09,15:11:41.000,252,11051071,4965,0,1757430700,13156.923114779995,29990.433990179998,53320.19876328001 2025-09-09,15:11:42.000,252,11051103,4805,0,1757430701,13156.943323709995,31375.58098605,53320.19876328001 2025-09-09,15:11:43.000,252,11051147,4805,0,1757430702,13156.97700526,26758.753292549998,53320.21972464001 2025-09-09,15:11:44.000,252,11051126,4245,0,1757430703,13157.01742312,32299.00996692,53320.17780192001 2025-09-09,15:11:45.000,252,11051131,4965,0,1757430704,13157.044368359995,29528.920399950002,53320.28260872 2025-09-09,15:11:46.000,252,11051082,4485,0,1757430705,13157.084786219995,30914.046248429993,53320.23369888 2025-09-09,15:11:47.000,252,11051083,5205,0,1757430706,13157.17909456,30914.11673973,53320.29658296001 2025-09-09,15:11:48.000,252,11051121,5005,0,1757430707,13157.19256717999,29529.12482472,53320.3105572 2025-09-09,15:11:49.000,252,11051127,4645,0,1757430708,13157.25993028,31375.961639069996,53320.24767312001 2025-09-09,15:11:50.000,252,11051095,4805,0,1757430709,13157.313820759991,28144.280941439996,53320.38741552001 2025-09-09,15:11:51.000,252,11051164,4565,0,1757430710,13157.334029689991,26297.528716650006,53320.35946704 2025-09-09,15:11:52.000,252,11051119,4605,0,1757430711,13157.367711239996,33684.68564754,53320.42235112 2025-09-09,15:11:53.000,252,11051097,4845,0,1757430712,13157.394656479992,28606.111742520006,53320.4502996 2025-09-09,15:11:54.000,252,11051130,4565,0,1757430713,13157.435074339992,29067.872052299994,53320.492222320005 2025-09-09,15:11:55.000,252,11051079,5044,0,1757430714,13157.502437440002,28606.17518469,53320.38741552001 2025-09-09,15:11:56.000,252,11051110,4445,0,1757430715,13157.502437440002,32299.764223830003,53320.47824808 2025-09-09,15:11:57.000,252,11051157,4925,0,1757430716,13157.542855300002,34608.24856188,53320.52715792 2025-09-09,15:11:58.000,252,11051099,4765,0,1757430717,13157.542855300002,31838.1801423,53320.47126096 2025-09-09,15:11:59.000,252,11051059,4885,0,1757430718,13157.522646370002,27683.070463800002,53320.42235112 2025-09-09,15:12:00.000,252,11051114,4285,0,1757430719,13157.522646370002,25836.381681180006,53320.48523520001 2025-09-09,15:12:01.000,252,11051090,4485,0,1757430720,13157.536118989992,36455.20521144,53320.5201708 2025-09-09,15:12:02.000,252,11051142,4205,0,1757430721,13157.563064230002,32299.989795989997,53320.55510640001 2025-09-09,15:12:03.000,252,11051053,4805,0,1757430722,13157.590009469997,34608.495281430005,53320.541132160004 2025-09-09,15:12:04.000,252,11051092,4485,0,1757430723,13157.603482090002,28144.901264879998,53320.58305488001 2025-09-09,15:12:05.000,252,11051106,4245,0,1757430724,13157.650636259998,29068.26680358,53320.52715792 2025-09-09,15:12:06.000,252,11051137,4805,0,1757430725,13157.616954709993,31376.835731190004,53320.562093520006 2025-09-09,15:12:07.000,252,11051101,4805,0,1757430726,13157.664108880002,29068.351393139994,53320.5201708 2025-09-09,15:12:08.000,252,11051158,4365,0,1757430727,13157.650636259998,28606.795508130002,53320.562093520006 2025-09-09,15:12:09.000,252,11051103,4965,0,1757430728,13157.664108880002,31376.997861180003,53320.54811928 2025-09-09,15:12:10.000,252,11051121,4765,0,1757430729,13157.704526740003,32300.469136829997,53320.6249776 2025-09-09,15:12:11.000,252,11051060,4205,0,1757430730,13157.704526740003,27683.535706380004,53320.65292608001 2025-09-09,15:12:12.000,252,11051116,4605,0,1757430731,13157.711263049998,30915.42082878,53320.6249776 2025-09-09,15:12:13.000,252,11051108,4525,0,1757430732,13157.664108880002,28607.028129419996,53320.611003360005 2025-09-09,15:12:14.000,252,11051158,4405,0,1757430733,13157.623691020002,32762.328134430005,53320.590042 2025-09-09,15:12:15.000,252,11051090,4445,0,1757430734,13157.677581499993,29530.506454200004,53320.6948488 2025-09-09,15:12:16.000,252,11051074,4365,0,1757430735,13157.697790429993,27222.050312670006,53320.66690032 2025-09-09,15:12:17.000,252,11051090,4325,0,1757430736,13157.798835079993,31377.35736681,53320.6948488 2025-09-09,15:12:18.000,252,11051095,5005,0,1757430737,13157.744944599988,28145.486342670003,53320.659913200005 2025-09-09,15:12:19.000,252,11051097,4805,0,1757430738,13157.758417219993,30915.688695720004,53320.729784400006 2025-09-09,15:12:20.000,252,11051098,4445,0,1757430739,13157.731471979998,29530.654485930005,53320.729784400006 2025-09-09,15:12:21.000,252,11050972,4405,0,1757430740,13157.751680909998,29069.049257010003,53320.6948488 2025-09-09,15:12:22.000,252,11051071,4845,0,1757430741,13157.684317810003,30915.921317009997,53320.708823040004 2025-09-09,15:12:23.000,252,11051105,4885,0,1757430742,13157.691054119998,29069.049257010003,53320.75074576001 2025-09-09,15:12:24.000,252,11051142,4405,0,1757430743,13157.717999359993,30454.09756506,53320.75074576001 2025-09-09,15:12:25.000,252,11051123,4965,0,1757430744,13157.731471979998,29069.056306140003,53320.72279728001 2025-09-09,15:12:26.000,252,11051143,4965,0,1757430745,13157.711263049998,31839.195217019995,53320.79266848 2025-09-09,15:12:27.000,252,11051035,4765,0,1757430746,13157.724735669988,29992.435943100005,53320.77170712001 2025-09-09,15:12:28.000,252,11051076,4365,0,1757430747,13157.650636259998,29069.0704044,53320.778694240005 2025-09-09,15:12:29.000,252,11051050,4445,0,1757430748,13157.670845189998,28607.45107722,53320.78568136 2025-09-09,15:12:30.000,252,11051111,4845,0,1757430749,13157.677581499993,26298.938542649994,53320.79266848 2025-09-09,15:12:31.000,252,11051101,4965,0,1757430750,13157.691054119998,29530.746124619996,53320.75773288 2025-09-09,15:12:32.000,252,11051136,4645,0,1757430751,13157.677581499993,29992.414795710007,53320.82061696001 2025-09-09,15:12:33.000,252,11051108,4285,0,1757430752,13157.711263049998,25375.467267,53320.80664272 2025-09-09,15:12:34.000,252,11051105,4805,0,1757430753,13157.731471979998,28145.53568658,53320.79266848 2025-09-09,15:12:35.000,252,11051095,4805,0,1757430754,13157.765153529988,29992.273813110005,53320.80664272 2025-09-09,15:12:36.000,252,11051105,4845,0,1757430755,13157.792098769998,30915.55476225,53320.80664272 2025-09-09,15:12:37.000,252,11051124,4645,0,1757430756,13157.832516629998,27221.95867398,53320.80664272 2025-09-09,15:12:38.000,252,11051030,4485,0,1757430757,13157.819044009993,31838.878006169994,53320.8345912 2025-09-09,15:12:39.000,252,11051129,4965,0,1757430758,13157.872934489998,28606.97173638,53320.84856544001 2025-09-09,15:12:40.000,252,11051107,4965,0,1757430759,13157.832516629998,29068.640407469997,53320.84856544001 2025-09-09,15:12:42.000,252,11051126,4605,0,1757430761,13157.933561279999,31377.159991170003,53320.827604080005 2025-09-09,15:12:43.000,252,11051078,4405,0,1757430762,13157.973979139999,31377.110647260008,53320.85555256 2025-09-09,15:12:44.000,252,11051133,4765,0,1757430763,13158.014396999999,31377.110647260008,53320.91144952 2025-09-09,15:12:45.000,252,11051132,4365,0,1757430764,13158.061551169994,29068.59106356,53320.80664272 2025-09-09,15:12:46.000,252,11051120,4405,0,1757430765,13158.13565058,31377.0260577,53320.86253968 2025-09-09,15:12:47.000,252,11051168,4445,0,1757430766,13158.18954105999,23990.017158539995,53320.9044624 2025-09-09,15:12:48.000,252,11051138,4205,0,1757430767,13158.223222609995,28145.288967030006,53320.876513920004 2025-09-09,15:12:49.000,252,11051093,4805,0,1757430768,13158.23669523,33223.954510740004,53320.876513920004 2025-09-09,15:12:50.000,252,11051103,4765,0,1757430769,13158.263640469995,25836.861022020006,53320.9044624 2025-09-09,15:12:51.000,252,11051098,4725,0,1757430770,13158.263640469995,27683.627345069995,53320.92542376 2025-09-09,15:12:52.000,252,11051112,4365,0,1757430771,13158.33100356999,27683.641443329994,53320.91843664001 2025-09-09,15:12:53.000,252,11051125,4605,0,1757430772,13158.39836667,33685.672525739996,53320.876513920004 2025-09-09,15:12:54.000,252,11051084,4485,0,1757430773,13158.43878453,30453.815599859998,53320.95337224 2025-09-09,15:12:55.000,252,11051136,4445,0,1757430774,13158.539829180001,30453.79445247,53320.95337224 2025-09-09,15:12:56.000,252,11051121,5205,0,1757430775,13158.566774419996,32762.314036170006,53320.98830784001 2025-09-09,15:12:57.000,252,11051146,4405,0,1757430776,13158.661082760002,32762.37042921,53321.01625632001 2025-09-09,15:12:58.000,252,11051159,5125,0,1757430777,13158.714973239992,29992.224469199995,53321.00926920001 2025-09-09,15:12:59.000,252,11051111,4725,0,1757430778,13158.789072649997,35994.276698999995,53321.065166160006 2025-09-09,15:13:00.000,252,11051099,4685,0,1757430779,13158.863172060002,28145.451097020006,53321.03721768001 2025-09-09,15:13:01.000,252,11051122,4285,0,1757430780,13158.930535159998,30453.864943769993,53321.0791404 2025-09-09,15:13:02.000,252,11051103,5005,0,1757430781,13159.011370879998,30915.618204419996,53321.12106312 2025-09-09,15:13:03.000,252,11051101,4725,0,1757430782,13159.105679219989,29068.830733979994,53321.13503736001 2025-09-09,15:13:04.000,252,11051100,4285,0,1757430783,13159.193251249999,32300.687659860007,53321.14202448 2025-09-09,15:13:05.000,252,11051114,4405,0,1757430784,13159.280823279994,28607.14796463,53321.17696008001 2025-09-09,15:13:06.000,252,11051125,5005,0,1757430785,13159.38860423999,25375.283989620002,53321.24683128 2025-09-09,15:13:07.000,252,11051112,4485,0,1757430786,13159.402076859995,26298.69887223,53321.22586992001 2025-09-09,15:13:08.000,252,11051119,4645,0,1757430787,13159.45596734,29068.844832240007,53321.23984416 2025-09-09,15:13:09.000,252,11051085,4965,0,1757430788,13159.55027567999,27683.831769840006,53321.34465096001 2025-09-09,15:13:10.000,252,11051118,4485,0,1757430789,13159.67826557,31839.047185289994,53321.40753504 2025-09-09,15:13:11.000,252,11051135,4925,0,1757430790,13159.745628669996,31839.103578330003,53321.37259944001 2025-09-09,15:13:12.000,252,11051072,4605,0,1757430791,13159.846673319997,29068.957618319997,53321.39356080001 2025-09-09,15:13:13.000,252,11051149,4965,0,1757430792,13159.914036419992,30915.688695720004,53321.49138048001 2025-09-09,15:13:14.000,252,11051117,4885,0,1757430793,13159.947717969997,30454.041172020006,53321.50535472 2025-09-09,15:13:15.000,252,11051118,4565,0,1757430794,13160.001608450002,28607.239603320006,53321.547277440004 2025-09-09,15:13:16.000,252,11051098,4645,0,1757430795,13160.143070959988,26298.734117879998,53321.62413576 2025-09-09,15:13:17.000,252,11051108,4365,0,1757430796,13160.143070959988,32300.75110203,53321.62413576 2025-09-09,15:13:18.000,252,11051113,4885,0,1757430797,13160.217170369993,29530.54874898,53321.58920016001 2025-09-09,15:13:19.000,252,11051086,4405,0,1757430798,13160.257588229993,24913.594171139994,53321.69400696 2025-09-09,15:13:20.000,252,11051083,4805,0,1757430799,13160.338423949994,24451.840910490006,53321.680032719996 2025-09-09,15:13:21.000,252,11051092,4525,0,1757430800,13160.378841809994,28145.380605719998,53321.72195544 2025-09-09,15:13:22.000,252,11051100,4685,0,1757430801,13160.419259669994,28145.36650746,53321.81977512 2025-09-09,15:13:23.000,252,11051071,4725,0,1757430802,13160.432732289999,27683.655541590007,53321.847723599996 2025-09-09,15:13:24.000,252,11051125,4845,0,1757430803,13160.48662276999,29530.38661899,53321.87567208001 2025-09-09,15:13:25.000,252,11051118,4485,0,1757430804,13160.53377694,29530.287931169994,53321.84073648 2025-09-09,15:13:26.000,252,11051079,5005,0,1757430805,13160.580931109995,26760.19131507,53321.882659200004 2025-09-09,15:13:27.000,252,11051104,4245,0,1757430806,13160.63482159,31377.103598129994,53321.93156904 2025-09-09,15:13:28.000,252,11051098,4445,0,1757430807,13160.65503052,30453.695764649994,53321.97349176001 2025-09-09,15:13:29.000,252,11050889,5005,0,1757430808,13160.661766829995,28606.922392470005,53322.02240160001 2025-09-09,15:13:30.000,252,11051099,4925,0,1757430809,13160.742602549995,26760.050332469997,53321.99445312001 2025-09-09,15:13:31.000,252,11051091,4925,0,1757430810,13160.75607517,28606.795508130002,53322.08528568 2025-09-09,15:13:32.000,252,11051059,4925,0,1757430811,13160.7762841,24913.276960289993,53322.09925992 2025-09-09,15:13:33.000,252,11051100,4245,0,1757430812,13160.803229339996,28606.760262480006,53322.10624704 2025-09-09,15:13:34.000,252,11051106,4525,0,1757430813,13160.843647199996,28606.732065959994,53322.11323416001 2025-09-09,15:13:35.000,252,11051084,4205,0,1757430814,13160.85711982,24913.19237073,53322.14118264001 2025-09-09,15:13:36.000,252,11051086,4405,0,1757430815,13160.890801369991,29991.752177489994,53322.17611824 2025-09-09,15:13:37.000,252,11051057,4725,0,1757430816,13160.911010299991,29991.780374010006,53322.22502808 2025-09-09,15:13:38.000,252,11051118,4445,0,1757430817,13160.951428159991,31838.518500539998,53322.25297656 2025-09-09,15:13:39.000,252,11051051,4885,0,1757430818,13160.951428159991,29991.766275750007,53322.25297656 2025-09-09,15:13:40.000,252,11051099,4965,0,1757430819,13160.937955540001,25374.81169791,53322.21105384001 2025-09-09,15:13:41.000,252,11051062,4165,0,1757430820,13160.985109709996,31838.50440228,53322.239002320006 2025-09-09,15:13:43.000,252,11051072,4205,0,1757430822,13160.998582330001,26759.86000596,53322.287912160005 2025-09-09,15:13:44.000,252,11051079,4965,0,1757430823,13160.991846019991,30453.427897710004,53322.30887352001 2025-09-09,15:13:45.000,252,11051118,4445,0,1757430824,13161.005318639996,30453.371504669994,53322.3717576 2025-09-09,15:13:46.000,252,11050936,4125,0,1757430825,13161.052472809992,32300.067336420005,53322.39271896 2025-09-09,15:13:47.000,252,11051111,4845,0,1757430826,13161.072681739992,30453.32216076,53322.42066744 2025-09-09,15:13:48.000,252,11051094,4445,0,1757430827,13161.133308529992,30453.364455539995,53322.39271896 2025-09-09,15:13:49.000,252,11051081,4965,0,1757430828,13161.146781149997,31376.765239889995,53322.39970608001 2025-09-09,15:13:50.000,252,11051057,4965,0,1757430829,13161.099626980002,32300.13782772,53322.44861592001 2025-09-09,15:13:51.000,252,11051063,4885,0,1757430830,13161.106363289997,25836.480368999997,53322.504512880005 2025-09-09,15:13:52.000,252,11051080,4525,0,1757430831,13161.113099599992,30915.08951967,53322.44861592001 2025-09-09,15:13:53.000,252,11051119,4845,0,1757430832,13161.133308529992,29991.716931839997,53322.53246136 2025-09-09,15:13:54.000,252,11051099,4885,0,1757430833,13161.079418050002,29529.970720319994,53322.49752576001 2025-09-09,15:13:55.000,252,11051097,4725,0,1757430834,13161.079418050002,29529.970720319994,53322.49053864 2025-09-09,15:13:56.000,252,11051136,4445,0,1757430835,13161.119835910002,26759.747219879995,53322.5115 2025-09-09,15:13:57.000,252,11051043,4925,0,1757430836,13161.106363289997,25836.402828570004,53322.53944848 2025-09-09,15:13:58.000,252,11051098,4605,0,1757430837,13161.140044840002,27221.47228401,53322.52547424001 2025-09-09,15:13:59.000,252,11051152,4245,0,1757430838,13161.086154359997,30915.011979240007,53322.455603040005 2025-09-09,15:14:00.000,252,11051164,4645,0,1757430839,13161.032263879992,24913.002044220004,53322.52547424001 2025-09-09,15:14:01.000,252,11051135,4965,0,1757430840,13161.018791260001,27683.09161119,53322.504512880005 2025-09-09,15:14:02.000,252,11051081,4925,0,1757430841,13161.012054949992,32299.95455034,53322.56040984 2025-09-09,15:14:03.000,252,11051029,4925,0,1757430842,13160.951428159991,26759.563942499997,53322.5115 2025-09-09,15:14:04.000,252,11051111,4925,0,1757430843,13160.911010299991,25374.388750109996,53322.518487119996 2025-09-09,15:14:05.000,252,11050960,4365,0,1757430844,13160.890801369991,28144.513562730004,53322.58835832 2025-09-09,15:14:06.000,252,11051051,4885,0,1757430845,13160.843647199996,29991.20939448,53322.574384080006 2025-09-09,15:14:07.000,252,11051149,4765,0,1757430846,13160.76954778999,29991.131854050007,53322.56040984 2025-09-09,15:14:08.000,252,11051106,4325,0,1757430847,13160.7762841,32761.200273630006,53322.504512880005 2025-09-09,15:14:09.000,252,11051091,4765,0,1757430848,13160.74933885999,27220.859009699998,53322.53246136 2025-09-09,15:14:10.000,252,11051120,4325,0,1757430849,13160.68871206999,36454.465052789994,53322.43464168 2025-09-09,15:14:11.000,252,11051080,4325,0,1757430850,13160.67523945,32760.93945582,53322.48355152 2025-09-09,15:14:12.000,252,11051082,4405,0,1757430851,13160.68871206999,30452.426921250008,53322.46259016 2025-09-09,15:14:13.000,252,11051126,4605,0,1757430852,13160.62808527999,34607.61414018,53322.44861592001 2025-09-09,15:14:14.000,252,11051055,4685,0,1757430853,13160.61461266,29529.047284290005,53322.46259016 2025-09-09,15:14:15.000,252,11051033,4765,0,1757430854,13160.520304319994,29529.026136900007,53322.43464168 2025-09-09,15:14:16.000,252,11051075,4965,0,1757430855,13160.53377694,28605.660598200004,53322.42066744 2025-09-09,15:14:17.000,252,11051131,4805,0,1757430856,13160.439468599994,28143.942583199998,53322.385731840004 2025-09-09,15:14:18.000,252,11051031,5125,0,1757430857,13160.392314429999,23065.41802209,53322.350796239996 2025-09-09,15:14:19.000,252,11051039,4965,0,1757430858,13160.372105499999,31837.489327560004,53322.39970608001 2025-09-09,15:14:20.000,252,11051054,4365,0,1757430859,13160.264324539989,30452.462166900004,53322.35778336001 2025-09-09,15:14:21.000,252,11051059,4725,0,1757430860,13160.237379299993,28605.667647330003,53322.31586064 2025-09-09,15:14:22.000,252,11051081,4805,0,1757430861,13160.183488819988,26758.90837341,53322.39970608001 2025-09-09,15:14:23.000,252,11051034,4445,0,1757430862,13160.156543579993,28143.92848494,53322.406693200006 2025-09-09,15:14:24.000,252,11051076,4525,0,1757430863,13160.116125719993,32299.073409089993,53322.39970608001 2025-09-09,15:14:25.000,252,11051056,4565,0,1757430864,13160.109389409998,26297.09167059,53322.37874472001 2025-09-09,15:14:26.000,252,11051076,4285,0,1757430865,13160.062235240002,32760.650441489997,53322.36477048 2025-09-09,15:14:27.000,252,11051056,4445,0,1757430866,13160.035289999993,25373.578100159997,53322.32284776 2025-09-09,15:14:28.000,252,11051113,4725,0,1757430867,13160.008344759997,33683.84680107,53322.2669508 2025-09-09,15:14:29.000,252,11051063,4845,0,1757430868,13160.035289999993,29528.62433649,53322.287912160005 2025-09-09,15:14:30.000,252,11051091,4765,0,1757430869,13159.974663209992,33222.05124564,53322.30887352001 2025-09-09,15:14:31.000,252,11051087,4925,0,1757430870,13159.981399520002,29528.48335389,53322.23201520001 2025-09-09,15:14:32.000,252,11051112,4405,0,1757430871,13159.920772730002,31836.89720064,53322.22502808 2025-09-09,15:14:33.000,252,11051134,4405,0,1757430872,13159.934245349992,28604.955685199995,53322.23201520001 2025-09-09,15:14:34.000,252,11051098,4405,0,1757430873,13159.900563800002,29989.996944119994,53322.1970796 2025-09-09,15:14:35.000,252,11051077,4805,0,1757430874,13159.873618559992,33683.37450936,53322.25996368001 2025-09-09,15:14:36.000,252,11051113,4645,0,1757430875,13159.819728080001,29989.91940369,53322.24598944 2025-09-09,15:14:37.000,252,11051034,4405,0,1757430876,13159.799519150001,27681.49145868,53322.23201520001 2025-09-09,15:14:38.000,252,11051143,4965,0,1757430877,13159.759101290001,28143.096687600002,53322.24598944 2025-09-09,15:14:39.000,252,11051071,4845,0,1757430878,13159.745628669996,27681.413918250008,53322.218040960004 2025-09-09,15:14:40.000,252,11051095,4965,0,1757430879,13159.752364979991,31374.847876529995,53322.183105359996 2025-09-09,15:14:41.000,252,11051098,4365,0,1757430880,13159.6984745,29528.13089739,53322.21105384001 2025-09-09,15:14:42.000,252,11051087,4925,0,1757430881,13159.671529259991,29066.441078910007,53322.14118264001 2025-09-09,15:14:44.000,252,11051084,4365,0,1757430883,13159.711947119991,30451.55987826,53322.14816976 2025-09-09,15:14:45.000,252,11051072,4445,0,1757430884,13159.691738189991,31374.890171310006,53322.16214400001 2025-09-09,15:14:46.000,252,11051108,4485,0,1757430885,13159.671529259991,28143.12488412,53322.169131120005 2025-09-09,15:14:47.000,252,11051111,4765,0,1757430886,13159.63784771,30913.256745870007,53322.13419552 2025-09-09,15:14:48.000,252,11051068,4405,0,1757430887,13159.65805664,28604.842899120005,53322.169131120005 2025-09-09,15:14:49.000,252,11051093,4925,0,1757430888,13159.631111399991,29989.806617609996,53322.183105359996 2025-09-09,15:14:50.000,252,11051000,4325,0,1757430889,13159.644584019996,32298.164071320003,53322.11323416001 2025-09-09,15:14:51.000,252,11051075,4685,0,1757430890,13159.624375089996,23987.838977370004,53322.21105384001 2025-09-09,15:14:52.000,252,11051025,4685,0,1757430891,13159.604166159996,29066.250752399996,53322.1272084 2025-09-09,15:14:53.000,252,11051052,4485,0,1757430892,13159.583957229996,29527.870079579996,53322.14816976 2025-09-09,15:14:54.000,252,11051092,4365,0,1757430893,13159.583957229996,27681.061461749996,53322.1272084 2025-09-09,15:14:55.000,252,11051104,4405,0,1757430894,13159.59742985,29989.397768070005,53322.17611824 2025-09-09,15:14:56.000,252,11051085,4885,0,1757430895,13159.61090246999,28604.321263499995,53322.14118264001 2025-09-09,15:14:57.000,252,11051031,4965,0,1757430896,13159.61763878,29527.574016119994,53322.071311440006 2025-09-09,15:14:58.000,252,11051098,4325,0,1757430897,13159.543539369995,31835.860978530007,53322.10624704 2025-09-09,15:14:59.000,252,11050909,4765,0,1757430898,13159.51659413,34605.91529985001,53322.03637584 2025-09-09,15:15:00.000,252,11051070,4365,0,1757430899,13159.47617627,30912.35445723,53322.06432432001 2025-09-09,15:15:01.000,252,11051114,4445,0,1757430900,13159.422285789995,30912.340358970003,53322.07829856 2025-09-09,15:15:02.000,252,11051027,4845,0,1757430901,13159.39534055,27218.878204170003,53322.09227280001 2025-09-09,15:15:03.000,252,11051116,4365,0,1757430902,13159.37513162,28142.215546349995,53322.071311440006 2025-09-09,15:15:04.000,252,11051109,4685,0,1757430903,13159.321241139995,28142.208497219995,53322.09925992 2025-09-09,15:15:05.000,252,11051097,4885,0,1757430904,13159.27408697,29988.876132449994,53322.0573372 2025-09-09,15:15:06.000,252,11051055,4845,0,1757430905,13159.24714172999,25833.766453949997,53322.00842736 2025-09-09,15:15:07.000,252,11051111,4765,0,1757430906,13159.220196489994,28142.081612880007,53322.00842736 2025-09-09,15:15:08.000,252,11051061,4885,0,1757430907,13159.173042319999,29065.447151579996,53322.08528568 2025-09-09,15:15:09.000,252,11051067,4925,0,1757430908,13159.125888149989,29065.447151579996,53321.98047888 2025-09-09,15:15:10.000,252,11051079,4645,0,1757430909,13159.071997669998,27680.462285700007,53322.015414479996 2025-09-09,15:15:11.000,252,11051098,4525,0,1757430910,13159.038316119993,27680.448187439993,53321.96650464 2025-09-09,15:15:12.000,252,11051047,4725,0,1757430911,13158.970953019998,25372.027291560007,53321.88964632 2025-09-09,15:15:13.000,252,11051063,4845,0,1757430912,13158.991161949998,28603.63749789,53321.91060768 2025-09-09,15:15:14.000,252,11051085,4725,0,1757430913,13158.910326229998,31835.381637690007,53321.9175948 2025-09-09,15:15:15.000,252,11051079,4725,0,1757430914,13158.917062539993,33220.32420879,53321.91060768 2025-09-09,15:15:16.000,252,11051093,4685,0,1757430915,13158.910326229998,30911.853969000003,53321.9175948 2025-09-09,15:15:17.000,252,11051080,4445,0,1757430916,13158.890117299998,30450.12890487,53321.91060768 2025-09-09,15:15:18.000,252,11051105,4845,0,1757430917,13158.842963130002,29988.368595089996,53321.88964632 2025-09-09,15:15:19.000,252,11051093,4965,0,1757430918,13158.863172060002,28141.630468560004,53321.82676224001 2025-09-09,15:15:20.000,252,11051084,4485,0,1757430919,13158.789072649997,33681.63337425,53321.77086528 2025-09-09,15:15:21.000,252,11051076,4605,0,1757430920,13158.708236929997,28603.165206179998,53321.77785240001 2025-09-09,15:15:22.000,252,11051083,4645,0,1757430921,13158.694764309992,30911.40987381,53321.80580088001 2025-09-09,15:15:23.000,252,11051071,4605,0,1757430922,13158.714973239992,28141.20752076,53321.847723599996 2025-09-09,15:15:24.000,252,11051071,4965,0,1757430923,13158.694764309992,30911.219547300003,53321.80580088001 2025-09-09,15:15:25.000,252,11051113,4765,0,1757430924,13158.708236929997,29987.83991034,53321.80580088001 2025-09-09,15:15:26.000,252,11051072,4325,0,1757430925,13158.721709550002,33219.577001009995,53321.80580088001 2025-09-09,15:15:27.000,252,11051113,4565,0,1757430926,13158.694764309992,30911.156105129994,53321.70099408 2025-09-09,15:15:28.000,252,11051075,4525,0,1757430927,13158.708236929997,31372.817727090005,53321.72894256001 2025-09-09,15:15:29.000,252,11051102,4405,0,1757430928,13158.721709550002,29526.185337510004,53321.784839520005 2025-09-09,15:15:30.000,252,11051059,4885,0,1757430929,13158.661082760002,31372.895267519998,53321.666058480005 2025-09-09,15:15:31.000,252,11051134,4325,0,1757430930,13158.661082760002,27217.891325970006,53321.7429168 2025-09-09,15:15:32.000,252,11051094,4205,0,1757430931,13158.600455970001,25832.906460090002,53321.7429168 2025-09-09,15:15:33.000,252,11051081,4845,0,1757430932,13158.600455970001,31834.719019469994,53321.70798120001 2025-09-09,15:15:34.000,252,11051082,4445,0,1757430933,13158.512883939991,33681.513539039996,53321.69400696 2025-09-09,15:15:35.000,252,11051126,4245,0,1757430934,13158.485938699996,33681.49944078,53321.65208424 2025-09-09,15:15:36.000,252,11051094,4205,0,1757430935,13158.425311909996,33681.49239165,53321.63811000001 2025-09-09,15:15:37.000,252,11051115,4765,0,1757430936,13158.43878453,29064.75633684,53321.6730456 2025-09-09,15:15:38.000,252,11051062,4525,0,1757430937,13158.41183928999,31834.881149459994,53321.70798120001 2025-09-09,15:15:39.000,252,11051036,4365,0,1757430938,13158.364685119996,30449.910381840004,53321.63112288 2025-09-09,15:15:40.000,252,11051039,4885,0,1757430939,13158.37142142999,36451.66654818,53321.714968320004 2025-09-09,15:15:41.000,252,11051005,4805,0,1757430940,13158.39163035999,27679.88425704,53321.64509712 2025-09-09,15:15:42.000,252,11051068,4285,0,1757430941,13158.37815774,26756.575111380007,53321.62413576 2025-09-09,15:15:43.000,252,11051108,4445,0,1757430942,13158.35794881,28141.67276334,53321.58920016001 2025-09-09,15:15:44.000,252,11051049,4965,0,1757430943,13158.39163035999,33681.887142930005,53321.568238800006 2025-09-09,15:15:45.000,252,11051073,4925,0,1757430944,13158.43878453,27218.44820724,53321.63112288 2025-09-09,15:15:46.000,252,11051066,4525,0,1757430945,13158.445520839996,35990.30098968001,53321.65907136001 2025-09-09,15:15:47.000,252,11051101,4885,0,1757430946,13158.45899346,26756.864125709995,53321.51932896001 2025-09-09,15:15:48.000,252,11051017,5044,0,1757430947,13158.452257149991,30911.90331291,53321.55426456 2025-09-09,15:15:49.000,252,11051029,4805,0,1757430948,13158.512883939991,28141.877188109996,53321.58221304 2025-09-09,15:15:50.000,252,11051103,5005,0,1757430949,13158.492675009991,27680.257860929996,53321.498367600005 2025-09-09,15:15:51.000,252,11051004,4365,0,1757430950,13158.47920239,28603.6163505,53321.547277440004 2025-09-09,15:15:52.000,252,11051042,4245,0,1757430951,13158.499411320001,29988.692855069996,53321.56125168001 2025-09-09,15:15:53.000,252,11050903,4805,0,1757430952,13158.485938699996,29065.362562020004,53321.51932896001 2025-09-09,15:15:54.000,252,11051022,4525,0,1757430953,13158.45899346,28603.757333100002,53321.52631608 2025-09-09,15:15:55.000,252,11051005,4685,0,1757430954,13158.425311909996,25833.780552209995,53321.463432 2025-09-09,15:15:56.000,252,11051032,4445,0,1757430955,13158.425311909996,30912.269867669995,53321.47740624 2025-09-09,15:15:57.000,252,11051065,4685,0,1757430956,13158.39163035999,27218.857056780005,53321.47041912001 2025-09-09,15:15:58.000,252,11051051,4805,0,1757430957,13158.425311909996,29527.151068320003,53321.5333032 2025-09-09,15:15:59.000,252,11051098,4325,0,1757430958,13158.432048219991,31835.536718550007,53321.49138048001 2025-09-09,15:16:00.000,252,11051069,4965,0,1757430959,13158.452257149991,27680.427040049995,53321.47740624 2025-09-09,15:16:01.000,252,11051087,4845,0,1757430960,13158.432048219991,29527.214510489997,53321.449457760005 2025-09-09,15:16:02.000,252,11051143,4725,0,1757430961,13158.405102979996,27218.842958520007,53321.400547920006 2025-09-09,15:16:03.000,252,11051067,4845,0,1757430962,13158.425311909996,28603.898315700004,53321.40753504 2025-09-09,15:16:04.000,252,11051030,4285,0,1757430963,13158.405102979996,30450.636442229996,53321.43548352 2025-09-09,15:16:05.000,252,11051047,4845,0,1757430964,13158.405102979996,27218.885253300003,53321.40753504 2025-09-09,15:16:06.000,252,11051050,4205,0,1757430965,13158.432048219991,23525.486540669997,53321.43548352 2025-09-09,15:16:07.000,252,11051068,4685,0,1757430966,13158.39163035999,27680.70195612,53321.41452216 2025-09-09,15:16:08.000,252,11051083,4845,0,1757430967,13158.384894049996,26757.385761330006,53321.4284964 2025-09-09,15:16:09.000,252,11051074,4565,0,1757430968,13158.39163035999,28604.159133509995,53321.44247064001 2025-09-09,15:16:10.000,252,11051044,4205,0,1757430969,13158.41183928999,29065.764362429996,53321.41452216 2025-09-09,15:16:11.000,252,11051102,4325,0,1757430970,13158.384894049996,25834.083664799997,53321.379586560004 2025-09-09,15:16:12.000,252,11051122,4645,0,1757430971,13158.384894049996,32297.56489527,53321.33766384 2025-09-09,15:16:13.000,252,11051063,4845,0,1757430972,13158.324267259995,29527.418935259993,53321.33766384 2025-09-09,15:16:14.000,252,11051052,4445,0,1757430973,13158.25690416,29065.834853730004,53321.35163808001 2025-09-09,15:16:15.000,252,11051024,4525,0,1757430974,13158.19627737,25372.400895450002,53321.37259944001 2025-09-09,15:16:16.000,252,11051083,4725,0,1757430975,13158.17606844,29065.806657210007,53321.31670248 2025-09-09,15:16:17.000,252,11051126,4285,0,1757430976,13158.08849640999,30912.481341570005,53321.35163808001 2025-09-09,15:16:18.000,252,11051077,4925,0,1757430977,13158.08849640999,27219.033285030004,53321.36561232 2025-09-09,15:16:19.000,252,11051072,4325,0,1757430978,13158.081760099994,27219.019186770005,53321.330676720005 2025-09-09,15:16:20.000,252,11051087,4885,0,1757430979,13158.081760099994,24910.6476348,53321.36561232 2025-09-09,15:16:21.000,252,11051077,4805,0,1757430980,13158.05481486,28142.356528949997,53321.34465096001 2025-09-09,15:16:22.000,252,11051045,4725,0,1757430981,13158.04807854999,31835.76933984,53321.3586252 2025-09-09,15:16:23.000,252,11051107,4885,0,1757430982,13157.98745175999,28604.08864221,53321.36561232 2025-09-09,15:16:24.000,252,11051087,5125,0,1757430983,13157.947033899989,28604.060445690004,53321.31670248 2025-09-09,15:16:25.000,252,11051042,4645,0,1757430984,13157.913352349999,30912.36150636,53321.31670248 2025-09-09,15:16:26.000,252,11051017,4765,0,1757430985,13157.886407109989,29065.637478089993,53321.288754 2025-09-09,15:16:27.000,252,11051072,4285,0,1757430986,13157.866198179989,29527.299100050004,53321.35163808001 2025-09-09,15:16:28.000,252,11051068,4325,0,1757430987,13157.839252939993,24910.513701329997,53321.33766384 2025-09-09,15:16:29.000,252,11051060,4285,0,1757430988,13157.872934489998,27218.828860260008,53321.3586252 2025-09-09,15:16:30.000,252,11051121,4805,0,1757430989,13157.839252939993,28603.92651222,53321.27477976001 2025-09-09,15:16:31.000,252,11050924,4205,0,1757430990,13157.819044009993,33682.39468029,53321.288754 2025-09-09,15:16:32.000,252,11051002,4445,0,1757430991,13157.778626149993,31373.917391370007,53321.24683128 2025-09-09,15:16:33.000,252,11051123,4885,0,1757430992,13157.758417219993,25833.808748730007,53321.23984416 2025-09-09,15:16:34.000,252,11051108,4285,0,1757430993,13157.697790429993,28603.877168310006,53321.29574112 2025-09-09,15:16:35.000,252,11051067,4725,0,1757430994,13157.691054119998,32297.297028329995,53321.19792144 2025-09-09,15:16:36.000,252,11051046,4365,0,1757430995,13157.704526740003,30450.622343969997,53321.24683128 2025-09-09,15:16:37.000,252,11051053,4805,0,1757430996,13157.691054119998,30450.58709832,53321.26080552 2025-09-09,15:16:38.000,252,11051025,4605,0,1757430997,13157.664108880002,25372.154175899996,53321.22586992001 2025-09-09,15:16:39.000,252,11050908,4405,0,1757430998,13157.643899950002,27680.476383960005,53321.2188828 2025-09-09,15:16:40.000,252,11050903,4685,0,1757430999,13157.576536849992,26295.470370690004,53321.19093432 2025-09-09,15:16:41.000,252,11051042,4565,0,1757431000,13157.542855300002,30912.262818539995,53321.281766880005 2025-09-09,15:16:42.000,252,11051057,4685,0,1757431001,13157.448546959997,29065.55288853,53321.22586992001 2025-09-09,15:16:43.000,252,11051076,4445,0,1757431002,13157.428338029997,28142.187349829997,53321.24683128 2025-09-09,15:16:44.000,252,11051076,4685,0,1757431003,13157.401392790001,29527.221559619997,53321.232857040006 2025-09-09,15:16:45.000,252,11051034,4445,0,1757431004,13157.381183860001,28603.898315700004,53321.16997296 2025-09-09,15:16:46.000,252,11051052,4045,0,1757431005,13157.334029689991,29065.524692010003,53321.162985840005 2025-09-09,15:16:47.000,252,11051085,4965,0,1757431006,13157.367711239996,30450.558901800003,53321.16997296 2025-09-09,15:16:48.000,252,11051074,4445,0,1757431007,13157.293611829991,29527.242707009995,53321.114076000005 2025-09-09,15:16:49.000,252,11051053,4885,0,1757431008,13157.273402899991,21678.727266750007,53321.15599872001 2025-09-09,15:16:50.000,252,11051065,4765,0,1757431009,13157.253193969991,29065.609281569996,53321.09311464 2025-09-09,15:16:51.000,252,11051097,4725,0,1757431010,13157.17235824999,32758.916355509995,53321.07215328 2025-09-09,15:16:52.000,252,11051086,4645,0,1757431011,13157.104995149995,33220.60617399,53321.065166160006 2025-09-09,15:16:53.000,252,11051114,4325,0,1757431012,13157.084786219995,28603.806677009998,53321.03023056 2025-09-09,15:16:54.000,252,11051049,5005,0,1757431013,13156.99047787999,29988.833837669998,53320.96734648001 2025-09-09,15:16:55.000,252,11051100,4125,0,1757431014,13157.024159429995,29065.433053319997,53321.02324344 2025-09-09,15:16:56.000,252,11051074,4285,0,1757431015,13156.99047787999,30450.453164849998,53320.98132072 2025-09-09,15:16:57.000,252,11051105,4525,0,1757431016,13156.963532639995,25833.71711004,53320.92542376 2025-09-09,15:16:58.000,252,11051093,4845,0,1757431017,13156.923114779995,28603.729136580005,53320.89048816001 2025-09-09,15:16:59.000,252,11051069,4805,0,1757431018,13156.92985108999,31835.487374639997,53320.92542376 2025-09-09,15:17:00.000,252,11051039,4885,0,1757431019,13156.983741569995,30450.43906659,53320.9743336 2025-09-09,15:17:01.000,252,11051055,4925,0,1757431020,13156.95679633,23986.92259047,53320.86253968 2025-09-09,15:17:02.000,252,11051052,4405,0,1757431021,13156.9365874,27218.58214071,53320.84157832001 2025-09-09,15:17:03.000,252,11051059,4845,0,1757431022,13156.902905849995,33220.267815750005,53320.88350104 2025-09-09,15:17:04.000,252,11051077,4805,0,1757431023,13156.86922429999,29988.573019860007,53320.86952680001 2025-09-09,15:17:05.000,252,11051044,4365,0,1757431024,13156.89616954,26295.089717669995,53320.88350104 2025-09-09,15:17:06.000,252,11051102,4365,0,1757431025,13156.95006001999,24448.415033309997,53320.88350104 2025-09-09,15:17:07.000,252,11051013,4885,0,1757431026,13156.923114779995,26295.089717669995,53320.88350104 2025-09-09,15:17:08.000,252,11051073,5044,0,1757431027,13156.923114779995,28603.440122250002,53320.82061696001 2025-09-09,15:17:09.000,252,11051056,4325,0,1757431028,13156.91637847,33220.17617706,53320.84856544001 2025-09-09,15:17:10.000,252,11051079,4965,0,1757431029,13156.963532639995,30450.086610090002,53320.84157832001 2025-09-09,15:17:11.000,252,11051127,5085,0,1757431030,13156.902905849995,31373.487394440002,53320.73677152 2025-09-09,15:17:12.000,252,11051141,4645,0,1757431031,13156.86922429999,29065.136989859995,53320.827604080005 2025-09-09,15:17:13.000,252,11051107,4845,0,1757431032,13156.88943322999,30911.797575959994,53320.82061696001 2025-09-09,15:17:14.000,252,11050988,4485,0,1757431033,13156.84901536999,29988.389742479994,53320.84157832001 2025-09-09,15:17:15.000,252,11050987,5005,0,1757431034,13156.862487989994,30450.030217050007,53320.79266848 2025-09-09,15:17:16.000,252,11051058,4325,0,1757431035,13156.815333819999,29526.69287487,53320.80664272 2025-09-09,15:17:17.000,252,11051045,4885,0,1757431036,13156.822070129994,28141.609321170006,53320.81362984 2025-09-09,15:17:18.000,252,11051015,4885,0,1757431037,13156.774915959999,30911.607249449997,53320.81362984 2025-09-09,15:17:19.000,252,11051082,4445,0,1757431038,13156.76817964999,31373.247724019995,53320.74375864 2025-09-09,15:17:20.000,252,11051091,4765,0,1757431039,13156.74797071999,32758.23963903,53320.78568136 2025-09-09,15:17:21.000,252,11051045,4605,0,1757431040,13156.707552859989,28603.101764010004,53320.77170712001 2025-09-09,15:17:22.000,252,11051086,4125,0,1757431041,13156.694080239999,25833.026295300006,53320.708823040004 2025-09-09,15:17:23.000,252,11051116,4685,0,1757431042,13156.700816549994,29064.742238580002,53320.72279728001 2025-09-09,15:17:24.000,252,11051163,4925,0,1757431043,13156.673871309999,30449.734153590005,53320.659913200005 2025-09-09,15:17:25.000,252,11051081,4765,0,1757431044,13156.687343929989,29526.38271315,53320.68786168 2025-09-09,15:17:26.000,252,11051051,4965,0,1757431045,13156.680607619994,35528.12478123,53320.72279728001 2025-09-09,15:17:27.000,252,11051131,4685,0,1757431046,13156.700816549994,30911.40987381,53320.70183592001 2025-09-09,15:17:28.000,252,11051115,4965,0,1757431047,13156.646926069989,33219.732081869995,53320.708823040004 2025-09-09,15:17:29.000,252,11051076,4325,0,1757431048,13156.673871309999,28603.045370969994,53320.72279728001 2025-09-09,15:17:30.000,252,11051096,4365,0,1757431049,13156.700816549994,31834.81065816,53320.708823040004 2025-09-09,15:17:31.000,252,11051052,4605,0,1757431050,13156.700816549994,31834.789510770002,53320.63895184 2025-09-09,15:17:32.000,252,11051117,4805,0,1757431051,13156.721025479994,30449.79759576,53320.6948488 2025-09-09,15:17:33.000,252,11051111,4885,0,1757431052,13156.74797071999,32758.20439338,53320.76472 2025-09-09,15:17:34.000,252,11051043,4925,0,1757431053,13156.754707029999,31373.163134460003,53320.66690032 2025-09-09,15:17:35.000,252,11051095,4925,0,1757431054,13156.781652269994,29526.460253580008,53320.74375864 2025-09-09,15:17:36.000,252,11051092,4004,0,1757431055,13156.78838857999,31834.852952939997,53320.71581016 2025-09-09,15:17:37.000,252,11051082,4205,0,1757431056,13156.815333819999,30449.861037929993,53320.63895184 2025-09-09,15:17:38.000,252,11051078,4405,0,1757431057,13156.86922429999,31373.275920540007,53320.659913200005 2025-09-09,15:17:39.000,252,11051057,4525,0,1757431058,13156.862487989994,29988.241710749993,53320.68087456001 2025-09-09,15:17:40.000,252,11051036,4125,0,1757431059,13156.90964215999,30911.550856410002,53320.67388744001 2025-09-09,15:17:41.000,252,11051054,4445,0,1757431060,13156.92985108999,29064.883221180004,53320.75074576001 2025-09-09,15:17:42.000,252,11051047,4845,0,1757431061,13156.95679633,33219.943555770005,53320.72279728001 2025-09-09,15:17:43.000,252,11051063,4605,0,1757431062,13156.963532639995,34143.27384882,53320.6948488 2025-09-09,15:17:44.000,252,11051076,4365,0,1757431063,13156.983741569995,30911.494463370007,53320.78568136 2025-09-09,15:17:45.000,252,11051052,4365,0,1757431064,13157.01068680999,28603.13700966,53320.79965560001 2025-09-09,15:17:46.000,252,11051086,4725,0,1757431065,13156.99047787999,32296.500476639994,53320.79965560001 2025-09-09,15:17:47.000,252,11051011,4805,0,1757431066,13156.95679633,34604.822684700004,53320.74375864 2025-09-09,15:17:48.000,252,11051043,5125,0,1757431067,13156.95679633,28603.017174449997,53320.778694240005 2025-09-09,15:17:49.000,252,11051041,4605,0,1757431068,13156.95679633,28141.299159450005,53320.72279728001 2025-09-09,15:17:50.000,252,11051084,4565,0,1757431069,13156.963532639995,32758.028165130003,53320.75074576001 2025-09-09,15:17:51.000,252,11051044,4405,0,1757431070,13157.024159429995,30911.297087729996,53320.76472 2025-09-09,15:17:52.000,252,11051028,4485,0,1757431071,13157.05110466999,29526.21353403,53320.68087456001 2025-09-09,15:17:53.000,252,11051074,4445,0,1757431072,13157.07804991,27217.77853989,53320.729784400006 2025-09-09,15:17:54.000,252,11051042,4365,0,1757431073,13157.07804991,26294.420050319997,53320.77170712001 2025-09-09,15:17:55.000,252,11051066,4325,0,1757431074,13157.05110466999,31372.70494101,53320.80664272 2025-09-09,15:17:56.000,252,11051047,4845,0,1757431075,13157.05110466999,39221.09349693,53320.778694240005 2025-09-09,15:17:57.000,252,11051097,4805,0,1757431076,13157.024159429995,24447.5902851,53320.75074576001 2025-09-09,15:17:58.000,252,11051063,4765,0,1757431077,13157.024159429995,29064.220602960006,53320.80664272 2025-09-09,15:17:59.000,252,11051008,4365,0,1757431078,13157.03089573999,30910.817746889996,53320.86952680001 2025-09-09,15:18:00.000,252,11051084,4365,0,1757431079,13157.003950499995,33680.78747865,53320.778694240005 2025-09-09,15:18:01.000,252,11051083,4845,0,1757431080,13156.983741569995,29987.38171689,53320.79965560001 2025-09-09,15:18:02.000,252,11051047,4965,0,1757431081,13156.97700526,23985.759484020004,53320.77170712001 2025-09-09,15:18:03.000,252,11051061,5044,0,1757431082,13156.963532639995,33219.06946365,53320.82061696001 2025-09-09,15:18:04.000,252,11051084,4405,0,1757431083,13156.963532639995,25832.314333169998,53320.80664272 2025-09-09,15:18:05.000,252,11051069,5165,0,1757431084,13156.9365874,32757.330301259994,53320.85555256 2025-09-09,15:18:06.000,252,11051062,4645,0,1757431085,13156.902905849995,30448.944651030004,53320.827604080005 2025-09-09,15:18:07.000,252,11051023,4885,0,1757431086,13156.89616954,30448.944651030004,53320.86952680001 2025-09-09,15:18:08.000,252,11051080,4445,0,1757431087,13156.92985108999,31833.929516909993,53320.86952680001 2025-09-09,15:18:09.000,252,11051073,5085,0,1757431088,13156.95679633,28140.594246449997,53320.88350104 2025-09-09,15:18:10.000,252,11051014,4405,0,1757431089,13156.97700526,32295.541794959994,53320.84157832001 2025-09-09,15:18:11.000,252,11051070,4445,0,1757431090,13156.983741569995,30910.514634299994,53320.876513920004 2025-09-09,15:18:12.000,252,11051045,4965,0,1757431091,13157.01068680999,29525.5720632,53320.88350104 2025-09-09,15:18:13.000,252,11051063,4765,0,1757431092,13156.983741569995,33680.456169540004,53320.79965560001 2025-09-09,15:18:14.000,252,11051071,4885,0,1757431093,13156.983741569995,31372.112814089996,53320.82061696001 2025-09-09,15:18:15.000,252,11051054,4325,0,1757431094,13156.97026894999,25832.074662750005,53320.827604080005 2025-09-09,15:18:16.000,252,11050880,4365,0,1757431095,13157.003950499995,28602.051443639997,53320.77170712001 2025-09-09,15:18:17.000,252,11050898,4405,0,1757431096,13156.99721419,28601.966854080005,53320.84856544001 2025-09-09,15:18:18.000,252,11051055,4765,0,1757431097,13156.983741569995,34142.04025106999,53320.778694240005 2025-09-09,15:18:19.000,252,11051112,4645,0,1757431098,13156.99721419,28601.959804950005,53320.827604080005 2025-09-09,15:18:20.000,252,11051041,4845,0,1757431099,13157.01742312,31371.964782359995,53320.8345912 2025-09-09,15:18:21.000,252,11051063,4885,0,1757431100,13157.01068680999,30910.260865620003,53320.86253968 2025-09-09,15:18:22.000,252,11051064,4445,0,1757431101,13156.963532639995,32756.92850085,53320.84157832001 2025-09-09,15:18:23.000,252,11051022,4565,0,1757431102,13156.902905849995,27678.60131538,53320.88350104 2025-09-09,15:18:24.000,252,11050990,4525,0,1757431103,13156.882696919994,30448.49350671,53320.88350104 2025-09-09,15:18:25.000,252,11050950,4004,0,1757431104,13156.87596061,24908.511748410005,53320.82061696001 2025-09-09,15:18:26.000,252,11051049,4805,0,1757431105,13156.87596061,24908.483551890007,53320.84856544001 2025-09-09,15:18:27.000,252,11051006,4205,0,1757431106,13156.85575168,29986.761393449997,53320.81362984 2025-09-09,15:18:28.000,252,11051045,4845,0,1757431107,13156.84901536999,29525.008132799994,53320.88350104 2025-09-09,15:18:29.000,252,11051015,4765,0,1757431108,13156.87596061,30448.310229330003,53320.84856544001 2025-09-09,15:18:30.000,252,11051015,4885,0,1757431109,13156.84901536999,28601.586201059996,53320.86952680001 2025-09-09,15:18:31.000,252,11051060,4245,0,1757431110,13156.88943322999,30909.96480216,53320.778694240005 2025-09-09,15:18:32.000,252,11050980,4205,0,1757431111,13156.882696919994,32756.547847830007,53320.80664272 2025-09-09,15:18:33.000,252,11051055,5044,0,1757431112,13156.84901536999,30448.19744325,53320.77170712001 2025-09-09,15:18:34.000,252,11051002,4725,0,1757431113,13156.822070129994,29524.860101070008,53320.8345912 2025-09-09,15:18:35.000,252,11051049,4725,0,1757431114,13156.83554275,29524.817806289997,53320.85555256 2025-09-09,15:18:36.000,252,11051045,4845,0,1757431115,13156.86922429999,32294.865078479997,53320.76472 2025-09-09,15:18:37.000,252,11051052,4325,0,1757431116,13156.82880643999,31371.59117847,53320.86253968 2025-09-09,15:18:38.000,252,11051049,4805,0,1757431117,13156.902905849995,26293.299238649997,53320.778694240005 2025-09-09,15:18:39.000,252,11051000,4285,0,1757431118,13156.92985108999,24908.25797973,53320.78568136 2025-09-09,15:18:40.000,252,11051026,4325,0,1757431119,13156.99047787999,29986.5851652,53320.82061696001 2025-09-09,15:18:41.000,252,11051014,4685,0,1757431120,13157.064577289995,26754.918565829998,53320.86952680001 2025-09-09,15:18:42.000,252,11050868,4565,0,1757431121,13157.064577289995,30448.317278460003,53320.8345912 2025-09-09,15:18:43.000,252,11051016,4445,0,1757431122,13157.104995149995,27216.629531700004,53320.80664272 2025-09-09,15:18:44.000,252,11051020,4285,0,1757431123,13157.11173145999,26755.073646689998,53320.86952680001 2025-09-09,15:18:45.000,252,11051026,4325,0,1757431124,13157.13194038999,34603.43400609,53320.9044624 2025-09-09,15:18:46.000,252,11051041,4685,0,1757431125,13157.17235824999,29525.156164529995,53320.93241088 2025-09-09,15:18:47.000,252,11051034,4685,0,1757431126,13157.17235824999,28601.825871480003,53320.9044624 2025-09-09,15:18:48.000,252,11050996,4365,0,1757431127,13157.212776109991,30910.183325189995,53320.91144952 2025-09-09,15:18:49.000,252,11050982,4365,0,1757431128,13157.23972135,28140.213593430002,53320.88350104 2025-09-09,15:18:50.000,252,11051089,4765,0,1757431129,13157.232985039991,32756.998992149995,53320.91843664001 2025-09-09,15:18:51.000,252,11051105,4645,0,1757431130,13157.293611829991,26293.630547759996,53320.96035936 2025-09-09,15:18:52.000,252,11051113,4845,0,1757431131,13157.266666589996,32757.006041279994,53320.98830784001 2025-09-09,15:18:53.000,252,11051076,4285,0,1757431132,13157.286875519996,24908.70912405,53320.98132072 2025-09-09,15:18:54.000,252,11051058,4445,0,1757431133,13157.286875519996,28140.368674290003,53321.03023056 2025-09-09,15:18:55.000,252,11051066,4125,0,1757431134,13157.246457659996,29063.762409510004,53321.00926920001 2025-09-09,15:18:56.000,252,11051051,4885,0,1757431135,13157.21951242,25832.088761010004,53321.00926920001 2025-09-09,15:18:57.000,252,11051072,4485,0,1757431136,13157.1386767,23985.533911859995,53320.98830784001 2025-09-09,15:18:58.000,252,11051091,4925,0,1757431137,13157.084786219995,26755.5459384,53321.01625632001 2025-09-09,15:18:59.000,252,11051099,5005,0,1757431138,13157.044368359995,25370.568121649994,53321.03721768001 2025-09-09,15:19:00.000,252,11051045,4605,0,1757431139,13157.01742312,32757.26685909,53320.995294960005 2025-09-09,15:19:01.000,252,11051091,4845,0,1757431140,13157.024159429995,30910.535781690007,53321.00926920001 2025-09-09,15:19:02.000,252,11051123,4965,0,1757431141,13157.03763205,29063.896342980006,53320.98132072 2025-09-09,15:19:03.000,252,11051072,4285,0,1757431142,13156.99721419,25832.30023491,53320.995294960005 2025-09-09,15:19:04.000,252,11051051,4885,0,1757431143,13157.03089573999,32757.393743430002,53320.96035936 2025-09-09,15:19:05.000,252,11051082,4285,0,1757431144,13157.03089573999,29987.416962539995,53320.93939800001 2025-09-09,15:19:06.000,252,11050944,4245,0,1757431145,13157.03763205,27679.165245779994,53320.91843664001 2025-09-09,15:19:07.000,252,11051131,4885,0,1757431146,13156.99721419,31372.54281102,53320.91144952 2025-09-09,15:19:08.000,252,11051119,4685,0,1757431147,13157.03089573999,30449.283009270002,53320.98830784001 2025-09-09,15:19:09.000,252,11051049,4805,0,1757431148,13156.99721419,30449.339402309997,53320.92542376 2025-09-09,15:19:10.000,252,11051075,4925,0,1757431149,13157.044368359995,24447.7312677,53321.02324344 2025-09-09,15:19:11.000,252,11051080,4685,0,1757431150,13157.104995149995,31372.87412013,53320.9743336 2025-09-09,15:19:12.000,252,11051040,4365,0,1757431151,13157.09152252999,32296.359494040007,53321.065166160006 2025-09-09,15:19:13.000,252,11051067,4605,0,1757431152,13157.064577289995,30449.677760549996,53320.946385120005 2025-09-09,15:19:14.000,252,11051060,4205,0,1757431153,13157.03763205,29988.15007206,53320.96734648001 2025-09-09,15:19:15.000,252,11051073,4645,0,1757431154,13156.99047787999,29064.869122920005,53321.00228208 2025-09-09,15:19:16.000,252,11051100,4004,0,1757431155,13156.97700526,29526.474351840006,53321.00926920001 2025-09-09,15:19:17.000,252,11051094,4205,0,1757431156,13156.97026894999,31834.902296850007,53321.05119192 2025-09-09,15:19:18.000,252,11051078,4085,0,1757431157,13157.003950499995,27679.813765740008,53321.08612752001 2025-09-09,15:19:19.000,252,11051104,4405,0,1757431158,13156.97026894999,27679.799667479994,53321.044204800004 2025-09-09,15:19:20.000,252,11051012,4445,0,1757431159,13156.9365874,29526.417958799997,53321.05817904001 2025-09-09,15:19:21.000,252,11051047,4925,0,1757431160,13156.943323709995,34143.12581709,53321.08612752001 2025-09-09,15:19:22.000,252,11051009,4765,0,1757431161,13156.943323709995,30911.332333380007,53321.0791404 2025-09-09,15:19:23.000,252,11051076,4445,0,1757431162,13156.91637847,24447.837004650006,53321.10010176 2025-09-09,15:19:24.000,252,11051066,4445,0,1757431163,13156.84901536999,27679.468358369995,53321.10010176 2025-09-09,15:19:25.000,252,11051024,4405,0,1757431164,13156.80859750999,29064.354536429993,53321.114076000005 2025-09-09,15:19:26.000,252,11051034,4445,0,1757431165,13156.774915959999,29064.29814339,53321.03023056 2025-09-09,15:19:27.000,252,11051124,4445,0,1757431166,13156.761443339994,35065.892179739996,53321.12805024 2025-09-09,15:19:28.000,252,11051041,4885,0,1757431167,13156.754707029999,25832.497610549995,53321.07215328 2025-09-09,15:19:29.000,252,11051065,4805,0,1757431168,13156.673871309999,29987.466306450006,53321.10010176 2025-09-09,15:19:30.000,252,11051116,4645,0,1757431169,13156.667134999989,27679.024263180007,53321.044204800004 2025-09-09,15:19:31.000,252,11051076,4205,0,1757431170,13156.613244519998,28602.35455623,53321.03721768001 2025-09-09,15:19:32.000,252,11051092,4525,0,1757431171,13156.559354039993,30910.648567769997,53321.044204800004 2025-09-09,15:19:33.000,252,11051050,4205,0,1757431172,13156.512199869998,30910.59922386,53321.09311464 2025-09-09,15:19:44.000,252,11051072,4365,0,1757431183,13156.134966509992,24908.469453629994,53320.96035936 2025-09-09,15:19:45.000,252,11051059,4765,0,1757431184,13156.168648059996,29063.402903880007,53321.05119192 2025-09-09,15:19:46.000,252,11051062,4565,0,1757431185,13156.141702820001,26293.41202473,53321.00228208 2025-09-09,15:19:47.000,252,11051046,4085,0,1757431186,13156.148439129996,29525.043378450006,53321.03721768001 2025-09-09,15:19:48.000,252,11051068,4645,0,1757431187,13156.161911750001,27678.340497569996,53321.00926920001 2025-09-09,15:19:49.000,252,11051135,4925,0,1757431188,13156.121493890001,30910.049391720007,53320.946385120005 2025-09-09,15:19:50.000,252,11051043,4925,0,1757431189,13156.067603409996,31833.302144340007,53320.995294960005 2025-09-09,15:19:51.000,252,11051103,4845,0,1757431190,13156.027185549996,32294.98491369,53320.98830784001 2025-09-09,15:19:52.000,252,11051121,4685,0,1757431191,13155.95308613999,33218.25176457,53320.95337224 2025-09-09,15:19:53.000,252,11051085,4725,0,1757431192,13155.905931969995,28601.52275889,53320.95337224 2025-09-09,15:19:54.000,252,11051127,4885,0,1757431193,13155.85204148999,26754.74938671,53320.96035936 2025-09-09,15:19:55.000,252,11051097,4805,0,1757431194,13155.81162362999,27677.97394281,53321.00926920001 2025-09-09,15:19:56.000,252,11051103,4605,0,1757431195,13155.71057897999,29062.881268259996,53320.96734648001 2025-09-09,15:19:57.000,252,11051119,5005,0,1757431196,13155.63647957,31371.140034149998,53320.98132072 2025-09-09,15:19:58.000,252,11051092,4525,0,1757431197,13155.542171229994,33679.271915699996,53320.92542376 2025-09-09,15:19:59.000,252,11051086,4405,0,1757431198,13155.407445029989,27677.593289790006,53320.91144952 2025-09-09,15:20:00.000,252,11051111,4925,0,1757431199,13155.259246209993,31370.738233740005,53320.84157832001 2025-09-09,15:20:01.000,252,11051122,4285,0,1757431200,13155.124520010002,29523.99305808,53320.897475280006 2025-09-09,15:20:02.000,252,11051117,4845,0,1757431201,13155.016739049992,26753.966933279997,53320.77170712001 2025-09-09,15:20:03.000,252,11051116,4245,0,1757431202,13154.956112259992,25830.54500154,53320.778694240005 2025-09-09,15:20:04.000,252,11051085,4885,0,1757431203,13154.875276539991,26753.797754159998,53320.79965560001 2025-09-09,15:20:05.000,252,11051083,4885,0,1757431204,13154.828122369996,29523.64765071,53320.72279728001 2025-09-09,15:20:06.000,252,11051058,4285,0,1757431205,13154.74055034,27215.325442650006,53320.708823040004 2025-09-09,15:20:07.000,252,11051066,4565,0,1757431206,13154.61929676,28138.514753099997,53320.72279728001 2025-09-09,15:20:08.000,252,11051086,4325,0,1757431207,13154.53172472999,31370.040369869996,53320.65292608001 2025-09-09,15:20:09.000,252,11051089,4725,0,1757431208,13154.383525909994,26291.84006874,53320.58305488001 2025-09-09,15:20:10.000,252,11051032,4205,0,1757431209,13154.295953879999,32755.039334009998,53320.57606776 2025-09-09,15:20:11.000,252,11051087,4845,0,1757431210,13154.248799709989,29061.767505719996,53320.50619656001 2025-09-09,15:20:12.000,252,11051071,4965,0,1757431211,13154.167963989988,31831.687893569993,53320.50619656001 2025-09-09,15:20:13.000,252,11051029,4805,0,1757431212,13154.141018749993,31831.63150053,53320.47824808 2025-09-09,15:20:14.000,252,11051062,4485,0,1757431213,13154.080391959993,31370.047418999995,53320.47824808 2025-09-09,15:20:15.000,252,11051108,4325,0,1757431214,13154.006292550002,34140.02419989,53320.47126096 2025-09-09,15:20:16.000,252,11051059,4805,0,1757431215,13153.986083620002,34140.05239641,53320.443312480005 2025-09-09,15:20:17.000,252,11051104,4245,0,1757431216,13153.952402069997,24906.925694160003,53320.394402640006 2025-09-09,15:20:18.000,252,11051117,4965,0,1757431217,13153.979347309993,30446.844010290006,53320.40138976 2025-09-09,15:20:19.000,252,11051115,4805,0,1757431218,13153.918720519992,26753.558083740005,53320.36645416001 2025-09-09,15:20:20.000,252,11051092,4245,0,1757431219,13153.945665760002,27676.888376789997,53320.33850568001 2025-09-09,15:20:21.000,252,11051043,4765,0,1757431220,13153.972610999997,24445.214728289997,53320.38741552001 2025-09-09,15:20:22.000,252,11051092,4325,0,1757431221,13154.026501480002,28600.063588980003,53320.35946704 2025-09-09,15:20:23.000,252,11051092,4405,0,1757431222,13154.134282439998,25368.41108787,53320.324531440005 2025-09-09,15:20:24.000,252,11051032,4445,0,1757431223,13154.235327089998,30908.20251966,53320.373441280004 2025-09-09,15:20:25.000,252,11051074,4325,0,1757431224,13154.302690189994,29061.534884430002,53320.35247992 2025-09-09,15:20:26.000,252,11051100,4285,0,1757431225,13154.336371739999,26753.170381589996,53320.26164736 2025-09-09,15:20:27.000,252,11051090,4165,0,1757431226,13154.41720746,23059.877405909996,53320.35247992 2025-09-09,15:20:28.000,252,11051074,4285,0,1757431227,13154.464361629995,30446.160244679995,53320.31754432001 2025-09-09,15:20:29.000,252,11051100,4485,0,1757431228,13154.504779489995,31369.328407740002,53320.35946704 2025-09-09,15:20:30.000,252,11051086,4365,0,1757431229,13154.49804318,35985.7472517,53320.34549280001 2025-09-09,15:20:31.000,252,11051080,4205,0,1757431230,13154.484570559995,29060.77357839,53320.31754432001 2025-09-09,15:20:32.000,252,11051093,4725,0,1757431231,13154.45088900999,31368.926607329995,53320.30357008 2025-09-09,15:20:33.000,252,11051101,4445,0,1757431232,13154.302690189994,32292.13001604,53320.240686 2025-09-09,15:20:34.000,252,11051061,4645,0,1757431233,13154.242063399994,30445.342545599997,53320.240686 2025-09-09,15:20:35.000,252,11051142,4285,0,1757431234,13154.127546129988,29983.575186689995,53320.240686 2025-09-09,15:20:36.000,252,11051111,4805,0,1757431235,13153.972610999997,31368.37677519,53320.275621600005 2025-09-09,15:20:37.000,252,11051044,4245,0,1757431236,13153.837884799992,32291.664773459997,53320.275621600005 2025-09-09,15:20:38.000,252,11051096,4205,0,1757431237,13153.709894909996,32753.220658470003,53320.275621600005 2025-09-09,15:20:39.000,252,11051055,4725,0,1757431238,13153.615586569991,31368.179399550005,53320.28959584 2025-09-09,15:20:40.000,252,11051107,4925,0,1757431239,13153.507805609996,26751.668916900002,53320.18478904 2025-09-09,15:20:41.000,252,11051108,4365,0,1757431240,13153.447178819995,29983.131091500007,53320.24767312001 2025-09-09,15:20:42.000,252,11051056,4485,0,1757431241,13153.37981572,32752.980988049996,53320.17081480001 2025-09-09,15:20:43.000,252,11051147,4765,0,1757431242,13153.31918893,29983.145189760005,53320.10094360001 2025-09-09,15:20:44.000,252,11051086,4405,0,1757431243,13153.346134169995,32291.354611739996,53320.07998224001 2025-09-09,15:20:45.000,252,11051030,4325,0,1757431244,13153.42023358,28136.597389739996,53320.08696936 2025-09-09,15:20:46.000,252,11051118,4245,0,1757431245,13153.447178819995,26290.021393200004,53320.01011104001 2025-09-09,15:20:47.000,252,11051124,4605,0,1757431246,13153.52127823,32753.11492152,53320.01011104001 2025-09-09,15:20:48.000,252,11051072,4285,0,1757431247,13153.56169609,32291.516741729996,53319.95421408 2025-09-09,15:20:49.000,252,11051034,4285,0,1757431248,13153.615586569991,28136.71722495,53319.989149680005 2025-09-09,15:20:50.000,252,11051093,4845,0,1757431249,13153.642531810001,33214.91752608,53319.98216256001 2025-09-09,15:20:51.000,252,11051095,4805,0,1757431250,13153.676213359991,29060.13210756,53319.96818832 2025-09-09,15:20:52.000,252,11051098,4245,0,1757431251,13153.703158600001,33214.95277172999,53319.98216256001 2025-09-09,15:20:53.000,252,11051079,4525,0,1757431252,13153.669477049996,27213.443324940003,53319.96818832 2025-09-09,15:20:54.000,252,11051045,4805,0,1757431253,13153.642531810001,30444.97599084,53319.97517544 2025-09-09,15:20:55.000,252,11051105,4685,0,1757431254,13153.588641329996,28136.639684520007,53320.01709816 2025-09-09,15:20:56.000,252,11051060,4365,0,1757431255,13153.53475084999,31368.115957379996,53320.00312392001 2025-09-09,15:20:57.000,252,11051064,4405,0,1757431256,13153.49433298999,28598.18147127,53319.93325272001 2025-09-09,15:20:58.000,252,11051022,4445,0,1757431257,13153.44044251,26751.570229079996,53319.89831712 2025-09-09,15:20:59.000,252,11051021,4685,0,1757431258,13153.35287047999,28598.118029100006,53319.891330000006 2025-09-09,15:21:00.000,252,11051026,4205,0,1757431259,13153.305716309995,31829.54495805,53319.91229136001 2025-09-09,15:21:01.000,252,11051004,4125,0,1757431260,13153.27877107,31367.841041310006,53319.83543304001 2025-09-09,15:21:02.000,252,11051042,3965,0,1757431261,13153.265298449995,33676.142101980004,53319.84940728 2025-09-09,15:21:03.000,252,11051083,4845,0,1757431262,13153.27877107,26289.802870169995,53319.80748456 2025-09-09,15:21:04.000,252,11051077,4605,0,1757431263,13153.285507379995,23981.551153410008,53319.81447168001 2025-09-09,15:21:05.000,252,11051060,4325,0,1757431264,13153.31918893,27674.752490400002,53319.80748456 2025-09-09,15:21:06.000,252,11050991,4805,0,1757431265,13153.346134169995,29059.716208890008,53319.80748456 2025-09-09,15:21:07.000,252,11051081,4725,0,1757431266,13153.41349726999,23520.02346492,53319.84940728 2025-09-09,15:21:08.000,252,11051062,4365,0,1757431267,13153.5010693,28136.5409967,53319.83543304001 2025-09-09,15:21:09.000,252,11051053,4605,0,1757431268,13153.5010693,27674.94986604,53319.81447168001 2025-09-09,15:21:10.000,252,11050997,4765,0,1757431269,13153.54148716,29059.991124959997,53319.77953608 2025-09-09,15:21:11.000,252,11051043,4605,0,1757431270,13153.568432399996,29983.293221490007,53319.88434288001 2025-09-09,15:21:12.000,252,11051015,4525,0,1757431271,13153.62232288,32753.227707600003,53319.76556184001 2025-09-09,15:21:13.000,252,11051039,4725,0,1757431272,13153.595377639991,32291.657724329998,53319.79351032001 2025-09-09,15:21:14.000,252,11051041,4805,0,1757431273,13153.608850259996,24443.649821429994,53319.7515876 2025-09-09,15:21:15.000,252,11051041,4845,0,1757431274,13153.53475084999,28598.456387340004,53319.821458800005 2025-09-09,15:21:16.000,252,11051015,4765,0,1757431275,13153.467387749995,29983.406007569996,53319.82844592 2025-09-09,15:21:17.000,252,11051054,4325,0,1757431276,13153.447178819995,26751.85924341,53319.74460048001 2025-09-09,15:21:18.000,252,11050993,4725,0,1757431277,13153.346134169995,35523.1128498,53319.80748456 2025-09-09,15:21:19.000,252,11051035,4765,0,1757431278,13153.245089519995,30906.637612799997,53319.77953608 2025-09-09,15:21:20.000,252,11051024,4165,0,1757431279,13153.21140796999,29521.74438561,53319.80049744 2025-09-09,15:21:21.000,252,11050988,4605,0,1757431280,13153.13057224999,25366.951917960003,53319.772548960005 2025-09-09,15:21:22.000,252,11051053,4805,0,1757431281,13153.069945459989,28136.907551459997,53319.74460048001 2025-09-09,15:21:23.000,252,11051053,4845,0,1757431282,13152.982373429993,27213.668897099997,53319.6817164 2025-09-09,15:21:24.000,252,11051054,4525,0,1757431283,13152.948691879988,25828.817964689995,53319.702677760004 2025-09-09,15:21:25.000,252,11051094,4285,0,1757431284,13152.948691879988,28598.773598190004,53319.69569064001 2025-09-09,15:21:26.000,252,11051043,4685,0,1757431285,13152.975637119998,33677.037341489995,53319.68870352 2025-09-09,15:21:27.000,252,11051008,4245,0,1757431286,13152.928482949988,30907.22973972,53319.70966488 2025-09-09,15:21:28.000,252,11050999,4685,0,1757431287,13152.948691879988,28137.400990559996,53319.68870352 2025-09-09,15:21:29.000,252,11051012,4605,0,1757431288,13152.941955569993,27675.8803512,53319.63979368 2025-09-09,15:21:30.000,252,11051013,4845,0,1757431289,13152.921746639993,29984.230755779994,53319.59787096001 2025-09-09,15:21:31.000,252,11051006,4405,0,1757431290,13152.874592469998,29060.992101419994,53319.61883232 2025-09-09,15:21:32.000,252,11051017,4765,0,1757431291,13152.935219259998,29061.055543590002,53319.57690960001 2025-09-09,15:21:33.000,252,11051002,4405,0,1757431292,13152.968900809989,30907.772522729996,53319.56992248 2025-09-09,15:21:34.000,252,11051084,4645,0,1757431293,13153.029527599989,32754.510649260003,53319.541974 2025-09-09,15:21:35.000,252,11051062,4285,0,1757431294,13153.117099629999,35524.57906884,53319.51402552 2025-09-09,15:21:36.000,252,11051008,4125,0,1757431295,13153.177726419999,31369.779552060005,53319.54896112001 2025-09-09,15:21:37.000,252,11051051,4605,0,1757431296,13153.285507379995,26753.29726593,53319.58389672 2025-09-09,15:21:38.000,252,11051039,4765,0,1757431297,13153.386552029995,30446.646634649995,53319.63280656 2025-09-09,15:21:39.000,252,11051030,4365,0,1757431298,13153.467387749995,31831.680844439994,53319.6118452 2025-09-09,15:21:40.000,252,11050981,4645,0,1757431299,13153.588641329996,32293.462301609994,53319.59088384 2025-09-09,15:21:41.000,252,11050975,4805,0,1757431300,13153.642531810001,30446.851059420005,53319.58389672 2025-09-09,15:21:42.000,252,11051017,5125,0,1757431301,13153.770521699997,31370.181352469997,53319.63979368 2025-09-09,15:21:43.000,252,11050937,4765,0,1757431302,13153.831148489997,34140.12993684001,53319.63280656 2025-09-09,15:21:44.000,252,11050977,4925,0,1757431303,13153.891775279997,35986.734129899996,53319.68870352 2025-09-09,15:21:45.000,252,11050993,5005,0,1757431304,13153.905247900002,28600.148178539996,53319.57690960001 2025-09-09,15:21:46.000,252,11050971,4645,0,1757431305,13153.837884799992,28600.162276799994,53319.723639120006 2025-09-09,15:21:47.000,252,11050973,4885,0,1757431306,13153.804203250002,26291.854166999998,53319.71665200001 2025-09-09,15:21:48.000,252,11050990,4325,0,1757431307,13153.770521699997,27676.740345059996,53319.66075504 2025-09-09,15:21:49.000,252,11050966,4525,0,1757431308,13153.703158600001,32293.279024229996,53319.73062624 2025-09-09,15:21:50.000,252,11051034,4285,0,1757431309,13153.575168709991,28599.986048549996,53319.73761336 2025-09-09,15:21:51.000,252,11051095,4565,0,1757431310,13153.46065144,34139.826824250005,53319.723639120006 2025-09-09,15:21:52.000,252,11051091,4725,0,1757431311,13153.386552029995,32293.152139889993,53319.702677760004 2025-09-09,15:21:53.000,252,11051034,4445,0,1757431312,13153.25856214,32293.194434670004,53319.653767920005 2025-09-09,15:21:54.000,252,11051037,4885,0,1757431313,13153.177726419999,29984.81583357,53319.70966488 2025-09-09,15:21:55.000,252,11051091,4725,0,1757431314,13153.11036331999,29523.140113350004,53319.653767920005 2025-09-09,15:21:56.000,252,11051061,4645,0,1757431315,13153.117099629999,26291.51580876,53319.653767920005 2025-09-09,15:21:57.000,252,11051010,4485,0,1757431316,13153.049736529989,29061.450294869996,53319.63280656 2025-09-09,15:21:58.000,252,11051017,4605,0,1757431317,13152.975637119998,29523.20355552,53319.67472928001 2025-09-09,15:21:59.000,252,11051002,4325,0,1757431318,13152.948691879988,34139.819775120006,53319.62581944001 2025-09-09,15:22:00.000,252,11050889,4645,0,1757431319,13152.935219259998,29523.252899429994,53319.64678080001 2025-09-09,15:22:01.000,252,11050864,4365,0,1757431320,13152.928482949988,30908.174323140003,53319.62581944001 2025-09-09,15:22:02.000,252,11050911,4925,0,1757431321,13152.921746639993,24445.01735265,53319.66075504 2025-09-09,15:22:03.000,252,11051034,4485,0,1757431322,13152.955428189998,28599.894409860004,53319.64678080001 2025-09-09,15:22:04.000,252,11051052,4365,0,1757431323,13152.941955569993,26753.339560709996,53319.61883232 2025-09-09,15:22:05.000,252,11050921,4605,0,1757431324,13152.962164499993,26291.699086139997,53319.63979368 2025-09-09,15:22:06.000,252,11051063,4725,0,1757431325,13152.955428189998,28600.000146809994,53319.64678080001 2025-09-09,15:22:07.000,252,11051038,4285,0,1757431326,13152.881328779993,33216.63046467,53319.63280656 2025-09-09,15:22:08.000,252,11051067,4725,0,1757431327,13152.888065089988,24906.756515040004,53319.61883232 2025-09-09,15:22:09.000,252,11050997,4765,0,1757431328,13152.915010329998,31369.913485530007,53319.653767920005 2025-09-09,15:22:10.000,252,11051018,4485,0,1757431329,13152.847647230003,31831.46937054,53319.6118452 2025-09-09,15:22:11.000,252,11050897,4765,0,1757431330,13152.894801399998,25829.86828506,53319.63280656 2025-09-09,15:22:12.000,252,11050997,4725,0,1757431331,13152.968900809989,27214.691020950006,53319.56992248 2025-09-09,15:22:13.000,252,11051062,4165,0,1757431332,13153.002582359994,33216.1440747,53319.534986880004 2025-09-09,15:22:14.000,252,11051025,4805,0,1757431333,13153.090154389989,24444.664896150003,53319.56992248 2025-09-09,15:22:15.000,252,11051067,4525,0,1757431334,13153.164253799994,34139.38977819,53319.63280656 2025-09-09,15:22:16.000,252,11051022,4285,0,1757431335,13153.21814428,30907.751375339998,53319.63979368 2025-09-09,15:22:17.000,252,11051014,4285,0,1757431336,13153.265298449995,28599.386872500007,53319.58389672 2025-09-09,15:22:18.000,252,11050985,4605,0,1757431337,13153.285507379995,26291.135155740005,53319.68870352 2025-09-09,15:22:19.000,252,11051026,4365,0,1757431338,13153.346134169995,33677.49553494,53319.61883232 2025-09-09,15:22:20.000,252,11051021,4765,0,1757431339,13153.31918893,26752.613500320003,53319.56992248 2025-09-09,15:22:21.000,252,11051095,4765,0,1757431340,13153.29898,26752.571205540007,53319.56992248 2025-09-09,15:22:22.000,252,11051015,4685,0,1757431341,13153.25182582999,29522.491593390005,53319.63979368 2025-09-09,15:22:23.000,252,11051004,4125,0,1757431342,13153.224880589994,31830.79970319,53319.56992248 2025-09-09,15:22:24.000,252,11051055,4845,0,1757431343,13153.103627009994,23982.735407250002,53319.555948240006 2025-09-09,15:22:25.000,252,11051005,4965,0,1757431344,13153.043000219994,29060.956855769997,53319.63979368 2025-09-09,15:22:26.000,252,11051022,4365,0,1757431345,13152.901537709993,27214.345613579993,53319.52101264 2025-09-09,15:22:27.000,252,11051027,4445,0,1757431346,13152.800493059993,25829.41009161,53319.52101264 2025-09-09,15:22:28.000,252,11051063,4765,0,1757431347,13152.712921029997,26752.63464771,53319.50703840001 2025-09-09,15:22:29.000,252,11051036,4485,0,1757431348,13152.672503169997,28599.259988160004,53319.49306416 2025-09-09,15:22:30.000,252,11051039,4805,0,1757431349,13152.605140070002,31830.771506670004,53319.51402552 2025-09-09,15:22:31.000,252,11051049,4605,0,1757431350,13152.638821619992,33215.75637254999,53319.47908992001 2025-09-09,15:22:32.000,252,11051069,4605,0,1757431351,13152.611876379997,32754.010161030004,53319.4721028 2025-09-09,15:22:33.000,252,11050997,4725,0,1757431352,13152.659030549992,29522.477495130006,53319.45114144 2025-09-09,15:22:34.000,252,11051114,4565,0,1757431353,13152.665766860002,29060.815873169995,53319.45114144 2025-09-09,15:22:35.000,252,11051007,4685,0,1757431354,13152.733129959997,29060.787676649998,53319.42319296 2025-09-09,15:22:36.000,252,11051014,4325,0,1757431355,13152.733129959997,31830.679867979998,53319.42319296 2025-09-09,15:22:37.000,252,11050982,4125,0,1757431356,13152.787020440002,32753.974915380008,53319.44415432 2025-09-09,15:22:38.000,252,11051028,4245,0,1757431357,13152.793756749998,30445.673854709996,53319.38127024001 2025-09-09,15:22:39.000,252,11051047,4605,0,1757431358,13152.793756749998,30907.363673190004,53319.43018008001 2025-09-09,15:22:40.000,252,11050991,4565,0,1757431359,13152.813965679998,26752.423173810006,53319.43018008001 2025-09-09,15:22:41.000,252,11051065,4805,0,1757431360,13152.854383539998,28598.97802296,53319.37428312 2025-09-09,15:22:42.000,252,11050991,5005,0,1757431361,13152.874592469998,28598.865236879996,53319.40921872001 2025-09-09,15:22:43.000,252,11051030,4165,0,1757431362,13152.935219259998,31368.750379079996,53319.44415432 2025-09-09,15:22:44.000,252,11050861,4765,0,1757431363,13152.854383539998,23520.629690100002,53319.4022316 2025-09-09,15:22:45.000,252,11051016,4205,0,1757431364,13152.827438300003,29060.45636754,53319.41620584 2025-09-09,15:22:46.000,252,11051020,4405,0,1757431365,13152.800493059993,22135.77875769,53319.46511568 2025-09-09,15:22:47.000,252,11051011,4925,0,1757431366,13152.773547819997,28137.20361492,53319.437167200005 2025-09-09,15:22:48.000,252,11051021,4525,0,1757431367,13152.739866269992,29522.22372645,53319.41620584 2025-09-09,15:22:49.000,252,11050990,4245,0,1757431368,13152.685975790002,33677.00914497,53319.43018008001 2025-09-09,15:22:50.000,252,11051079,4805,0,1757431369,13152.632085309997,28598.879335139995,53319.437167200005 2025-09-09,15:22:51.000,252,11050985,4805,0,1757431370,13152.591667449997,23982.382950750005,53319.39524448 2025-09-09,15:22:52.000,252,11051072,4485,0,1757431371,13152.571458519997,28598.879335139995,53319.39524448 2025-09-09,15:22:53.000,252,11051018,4325,0,1757431372,13152.544513280001,26752.33858425,53319.36030888001 2025-09-09,15:22:54.000,252,11051046,4485,0,1757431373,13152.429996009996,29983.885348409996,53319.34633464 2025-09-09,15:22:55.000,252,11051021,4645,0,1757431374,13152.423259700001,25367.374865759994,53319.29043768001 2025-09-09,15:22:56.000,252,11051055,4405,0,1757431375,13152.40305077,29060.625546659998,53319.28345056 2025-09-09,15:22:57.000,252,11051027,4965,0,1757431376,13152.389578149996,27213.993157079996,53319.34633464 2025-09-09,15:22:58.000,252,11051069,4685,0,1757431377,13152.33568766999,24444.07276923,53319.269476320005 2025-09-09,15:22:59.000,252,11051058,4285,0,1757431378,13152.29526980999,30907.180395810006,53319.29043768001 2025-09-09,15:23:00.000,252,11051102,4285,0,1757431379,13152.26158826,26752.239896429994,53319.28345056 2025-09-09,15:23:01.000,252,11051053,4765,0,1757431380,13152.2211704,29983.786660590005,53319.269476320005 2025-09-09,15:23:02.000,252,11051049,4845,0,1757431381,13152.167279919995,31830.285116700004,53319.20659224 2025-09-09,15:23:03.000,252,11051102,4325,0,1757431382,13152.16054361,33676.85406411,53319.220566480006 2025-09-09,15:23:04.000,252,11051006,4485,0,1757431383,13152.106653129995,31368.602347349995,53319.19261800001 2025-09-09,15:23:05.000,252,11051029,4845,0,1757431384,13152.07970789,27675.379862970003,53319.17864376 2025-09-09,15:23:06.000,252,11051024,4205,0,1757431385,13151.985399549994,32291.735264760006,53319.199605120004 2025-09-09,15:23:07.000,252,11051051,4765,0,1757431386,13151.89109120999,27675.196585590005,53319.05986272 2025-09-09,15:23:08.000,252,11051078,4325,0,1757431387,13151.843937039994,28136.85820755,53319.09479832001 2025-09-09,15:23:09.000,252,11051036,4405,0,1757431388,13151.763101319993,25828.60649079,53319.14370816001 2025-09-09,15:23:10.000,252,11050906,4325,0,1757431389,13151.790046559989,30906.658760189996,53319.11575968 2025-09-09,15:23:11.000,252,11050934,4325,0,1757431390,13151.816991799999,29521.687992570005,53319.08082408 2025-09-09,15:23:12.000,252,11050905,4845,0,1757431391,13151.790046559989,24443.487691439994,53319.052875600006 2025-09-09,15:23:13.000,252,11051056,4965,0,1757431392,13151.796782869998,30906.62351454,53319.09479832001 2025-09-09,15:23:14.000,252,11051030,4285,0,1757431393,13151.810255489989,31368.292185629994,53319.00396576001 2025-09-09,15:23:15.000,252,11050988,4285,0,1757431394,13151.783310249994,24905.248001219996,53319.01095288 2025-09-09,15:23:16.000,252,11051024,4565,0,1757431395,13151.830464419989,28598.371797779997,53318.97601728001 2025-09-09,15:23:17.000,252,11051053,4525,0,1757431396,13151.89109120999,28598.399994299994,53318.95505592001 2025-09-09,15:23:18.000,252,11050948,4325,0,1757431397,13151.965190619994,29983.34961453,53318.9480688 2025-09-09,15:23:19.000,252,11050962,4205,0,1757431398,13152.0190811,27213.408079290006,53318.96204304 2025-09-09,15:23:20.000,252,11051007,4925,0,1757431399,13152.07970789,28598.230815179995,53318.934094560005 2025-09-09,15:23:21.000,252,11050991,4765,0,1757431400,13152.19422515999,34599.54993546,53318.98999152 2025-09-09,15:23:22.000,252,11050949,4885,0,1757431401,13152.268324569995,25828.190592119994,53318.96903016 2025-09-09,15:23:23.000,252,11051015,4685,0,1757431402,13152.355896599991,32291.023302629997,53318.97601728001 2025-09-09,15:23:24.000,252,11050982,4485,0,1757431403,13152.38284184,29520.968981309998,53318.98999152 2025-09-09,15:23:25.000,252,11050943,4685,0,1757431404,13152.463677560001,27674.259051300003,53318.9480688 2025-09-09,15:23:26.000,252,11051030,4325,0,1757431405,13152.504095420001,32752.170338099997,53318.92710744001 2025-09-09,15:23:27.000,252,11051059,4645,0,1757431406,13152.544513280001,33675.2539116,53318.96903016 2025-09-09,15:23:28.000,252,11051067,4765,0,1757431407,13152.510831729996,29982.017328960006,53318.98999152 2025-09-09,15:23:29.000,252,11051036,4045,0,1757431408,13152.510831729996,35059.89337011,53318.983004400005 2025-09-09,15:23:30.000,252,11051063,4645,0,1757431409,13152.456941249991,30443.411083979998,53319.03890136 2025-09-09,15:23:31.000,252,11051075,4805,0,1757431410,13152.36263291,28135.1311707,53318.98999152 2025-09-09,15:23:32.000,252,11051042,4445,0,1757431411,13152.28179719,31828.071689880002,53319.01794 2025-09-09,15:23:33.000,252,11051104,4205,0,1757431412,13152.18075254,35521.06155297,53318.98999152 2025-09-09,15:23:34.000,252,11051053,4885,0,1757431413,13152.086444199995,25364.92176852,53319.02492712001 2025-09-09,15:23:35.000,252,11051039,4805,0,1757431414,13151.97866324,34597.59027732001,53319.031914240004 2025-09-09,15:23:36.000,252,11051032,4405,0,1757431415,13151.904563829994,28596.228862260003,53319.07383696001 2025-09-09,15:23:37.000,252,11051060,4405,0,1757431416,13151.803519179994,29519.453418360004,53319.04588848001 2025-09-09,15:23:38.000,252,11051021,4645,0,1757431417,13151.689001909988,26749.61057094,53319.01095288 2025-09-09,15:23:39.000,252,11051070,4645,0,1757431418,13151.587957260002,26288.047636799995,53318.96204304 2025-09-09,15:23:40.000,252,11051087,4925,0,1757431419,13151.406076890002,29519.622597480004,53318.9131332 2025-09-09,15:23:41.000,252,11051090,4405,0,1757431420,13151.271350689996,23980.014443070002,53318.934094560005 2025-09-09,15:23:42.000,252,11051070,4045,0,1757431421,13151.129888179996,29058.137203770006,53318.87121048 2025-09-09,15:23:43.000,252,11051078,4525,0,1757431422,13151.008634599995,32289.70511532,53318.85723624001 2025-09-09,15:23:44.000,252,11051023,4805,0,1757431423,13151.02210722,33674.73932511,53318.843262 2025-09-09,15:23:45.000,252,11051091,4965,0,1757431424,13151.01537090999,29981.735363760003,53318.85723624001 2025-09-09,15:23:46.000,252,11051030,4245,0,1757431425,13151.06252508,31366.755475290003,53318.843262 2025-09-09,15:23:47.000,252,11051102,4045,0,1757431426,13151.10294294,28135.370841120006,53318.80133928 2025-09-09,15:23:48.000,252,11051042,4365,0,1757431427,13151.12315187,29520.348657869996,53318.82230064 2025-09-09,15:23:49.000,252,11051063,4925,0,1757431428,13151.170306039996,25827.210763049996,53318.79435216 2025-09-09,15:23:50.000,252,11051085,4725,0,1757431429,13151.298295929992,30443.629607010007,53318.864223360004 2025-09-09,15:23:51.000,252,11051067,4685,0,1757431430,13151.352186409997,29982.003230700007,53318.717493840006 2025-09-09,15:23:52.000,252,11051033,4605,0,1757431431,13151.513857849997,30443.629607010007,53318.815313520005 2025-09-09,15:23:53.000,252,11051109,4845,0,1757431432,13151.641847739993,29058.602446350007,53318.75941656001 2025-09-09,15:23:55.000,252,11051069,4765,0,1757431434,13151.918036449999,34136.64766662,53318.75242944 2025-09-09,15:23:56.000,252,11051101,4805,0,1757431435,13151.985399549994,28135.2721533,53318.815313520005 2025-09-09,15:23:57.000,252,11051055,4765,0,1757431436,13152.046026339995,26750.336631330007,53318.815313520005 2025-09-09,15:23:58.000,252,11051031,4765,0,1757431437,13152.066235269995,31366.706131379993,53318.864223360004 2025-09-09,15:23:59.000,252,11051021,4605,0,1757431438,13152.09318050999,28135.208711130006,53318.864223360004 2025-09-09,15:24:00.000,252,11051067,4765,0,1757431439,13152.03255371999,32289.937736609994,53318.87819760001 2025-09-09,15:24:01.000,252,11051092,4205,0,1757431440,13152.0190811,34598.090765550005,53318.87121048 2025-09-09,15:24:02.000,252,11051063,4765,0,1757431441,13151.99213585999,33674.82391467001,53318.864223360004 2025-09-09,15:24:03.000,252,11051062,4085,0,1757431442,13151.95171799999,33213.19048922999,53318.87819760001 2025-09-09,15:24:04.000,252,11051046,4285,0,1757431443,13151.918036449999,25365.358814580002,53318.90614608001 2025-09-09,15:24:05.000,252,11051009,4765,0,1757431444,13151.837200729999,31366.670885729996,53318.815313520005 2025-09-09,15:24:06.000,252,11051063,4645,0,1757431445,13151.790046559989,30443.516820930003,53318.83627488001 2025-09-09,15:24:07.000,252,11051067,4805,0,1757431446,13151.675529289998,31366.875310500007,53318.82928776001 2025-09-09,15:24:08.000,252,11051052,4485,0,1757431447,13151.628375120003,28597.0606596,53318.79435216 2025-09-09,15:24:09.000,252,11051088,4365,0,1757431448,13151.520594159992,28135.45543068,53318.79435216 2025-09-09,15:24:10.000,252,11051053,4645,0,1757431449,13151.466703680002,28597.088856119997,53318.864223360004 2025-09-09,15:24:11.000,252,11051102,4125,0,1757431450,13151.385867960002,29982.045525480004,53318.80133928 2025-09-09,15:24:12.000,252,11051027,4925,0,1757431451,13151.372395339997,27212.1885798,53318.766403680005 2025-09-09,15:24:13.000,252,11051043,4765,0,1757431452,13151.284823310001,26750.625645659995,53318.815313520005 2025-09-09,15:24:14.000,252,11051070,4365,0,1757431453,13151.251141759996,32290.276094850007,53318.78037792 2025-09-09,15:24:15.000,252,11051021,4765,0,1757431454,13151.170306039996,25827.302401740002,53318.696532480004 2025-09-09,15:24:16.000,252,11051021,4845,0,1757431455,13151.129888179996,26750.689087830004,53318.72448096 2025-09-09,15:24:17.000,252,11051055,4805,0,1757431456,13151.049052459995,25827.422236950006,53318.73146808 2025-09-09,15:24:18.000,252,11051103,4725,0,1757431457,13151.049052459995,32752.106895930003,53318.717493840006 2025-09-09,15:24:19.000,252,11051041,4845,0,1757431458,13151.01537090999,22134.411226469994,53318.71050672001 2025-09-09,15:24:20.000,252,11051014,4245,0,1757431459,13151.02210722,31828.995125910005,53318.74544232 2025-09-09,15:24:21.000,252,11051111,4925,0,1757431460,13151.04231615,28597.631639130006,53318.68954536001 2025-09-09,15:24:22.000,252,11051026,3965,0,1757431461,13151.03557983999,32290.868221769997,53318.696532480004 2025-09-09,15:24:23.000,252,11051024,4405,0,1757431462,13151.05578876999,28136.23788411,53318.696532480004 2025-09-09,15:24:24.000,252,11051058,4605,0,1757431463,13151.07599769999,30906.313352819998,53318.68954536001 2025-09-09,15:24:25.000,252,11051089,4805,0,1757431464,13151.089470319996,36446.23166895,53318.66159688001 2025-09-09,15:24:26.000,252,11051092,4205,0,1757431465,13151.09620662999,29059.96997757,53318.67557112 2025-09-09,15:24:27.000,252,11051056,4285,0,1757431466,13151.06252508,28598.51278038,53318.7035196 2025-09-09,15:24:28.000,252,11051051,4605,0,1757431467,13151.089470319996,27675.443305139997,53318.73146808 2025-09-09,15:24:29.000,252,11051071,4805,0,1757431468,13151.10294294,33215.28408084001,53318.696532480004 2025-09-09,15:24:30.000,252,11051002,4405,0,1757431469,13151.136624489991,31368.849066900002,53318.68954536001 2025-09-09,15:24:31.000,252,11051010,4125,0,1757431470,13151.089470319996,30445.603363410002,53318.6336484 2025-09-09,15:24:32.000,252,11051000,4325,0,1757431471,13151.09620662999,28599.062612520007,53318.68954536001 2025-09-09,15:24:33.000,252,11051024,4125,0,1757431472,13151.08273401,29060.76652926,53318.61268704 2025-09-09,15:24:34.000,252,11051040,4165,0,1757431473,13151.10294294,25367.60748705,53318.67557112 2025-09-09,15:24:35.000,252,11050940,4325,0,1757431474,13151.06252508,30445.79368992,53318.61967416001 2025-09-09,15:24:36.000,252,11051110,4365,0,1757431475,13151.089470319996,32753.960817119994,53318.66858400001 2025-09-09,15:24:37.000,252,11051049,4845,0,1757431476,13151.049052459995,31369.011196890002,53318.60569992 2025-09-09,15:24:38.000,252,11051021,4725,0,1757431477,13151.01537090999,29522.273070359995,53318.66159688001 2025-09-09,15:24:39.000,252,11051070,3965,0,1757431478,13150.99516197999,27213.986107949997,53318.60569992 2025-09-09,15:24:40.000,252,11051069,4325,0,1757431479,13150.907589949995,29983.84305363,53318.58473856 2025-09-09,15:24:41.000,252,11051020,4125,0,1757431480,13150.88064471,29522.160284280006,53318.59172568001 2025-09-09,15:24:42.000,252,11051012,4285,0,1757431481,13150.83349053999,33676.91045715001,53318.54281584001 2025-09-09,15:24:43.000,252,11051058,4285,0,1757431482,13150.846963159995,29060.42817102,53318.57076432001 2025-09-09,15:24:44.000,252,11051050,4125,0,1757431483,13150.806545299994,32753.678851920005,53318.59172568001 2025-09-09,15:24:45.000,252,11051077,4805,0,1757431484,13150.71223695999,24905.713243799997,53318.53582872 2025-09-09,15:24:46.000,252,11051049,4805,0,1757431485,13150.617928619999,26290.754502719996,53318.50089312001 2025-09-09,15:24:47.000,252,11051072,4325,0,1757431486,13150.462993489993,30445.716149490007,53318.52185448001 2025-09-09,15:24:48.000,252,11051032,4125,0,1757431487,13150.355212529998,30907.57514709,53318.4589704 2025-09-09,15:24:49.000,252,11051089,4765,0,1757431488,13150.240695259992,29522.766509459994,53318.51486736 2025-09-09,15:24:50.000,252,11051043,4925,0,1757431489,13150.092496439996,30907.913505329998,53318.41006056 2025-09-09,15:24:51.000,252,11051063,4885,0,1757431490,13149.957770239991,25829.88943245,53318.431021920005 2025-09-09,15:24:52.000,252,11051081,4605,0,1757431491,13149.870198209996,31369.962829440003,53318.42403480001 2025-09-09,15:24:53.000,252,11051062,4485,0,1757431492,13149.78262618,33678.327332279994,53318.333202240006 2025-09-09,15:24:54.000,252,11051016,4125,0,1757431493,13149.73547200999,32755.152120090002,53318.30525376001 2025-09-09,15:24:56.000,252,11051016,4285,0,1757431495,13149.53338270999,32293.72311942,53318.23538256001 2025-09-09,15:24:57.000,252,11051038,4245,0,1757431496,13149.49296484999,30447.097778969997,53318.28429240001 2025-09-09,15:24:58.000,252,11051016,4325,0,1757431497,13149.439074369999,30908.766450060008,53318.22140832 2025-09-09,15:24:59.000,252,11051054,4405,0,1757431498,13149.486228539994,32755.32129921,53318.22839544 2025-09-09,15:25:00.000,252,11051014,4165,0,1757431499,13149.55359163999,23983.70113806,53318.1794856 2025-09-09,15:25:01.000,252,11051067,4685,0,1757431500,13149.59400949999,33678.39782358,53318.18647272001 2025-09-09,15:25:02.000,252,11051022,4165,0,1757431501,13149.64116367,32754.982940970003,53318.214421200006 2025-09-09,15:25:03.000,252,11051006,4325,0,1757431502,13149.70179046,30908.237765309997,53318.22140832 2025-09-09,15:25:04.000,252,11050999,4605,0,1757431503,13149.71526307999,30446.512701180007,53318.2493568 2025-09-09,15:25:05.000,252,11051068,4365,0,1757431504,13149.769153559995,23983.24999374,53318.22140832 2025-09-09,15:25:06.000,252,11051001,4445,0,1757431505,13149.829780349995,29984.526819239996,53318.144550000005 2025-09-09,15:25:07.000,252,11050997,4765,0,1757431506,13149.83651665999,25367.95289442,53318.11660152001 2025-09-09,15:25:08.000,252,11050987,4645,0,1757431507,13149.8634619,30907.687933170004,53318.15153712 2025-09-09,15:25:09.000,252,11051018,4445,0,1757431508,13149.809571419995,28599.351626849995,53318.15153712 2025-09-09,15:25:10.000,252,11050979,4965,0,1757431509,13149.78262618,25829.367796830003,53318.11660152001 2025-09-09,15:25:11.000,252,11050991,4765,0,1757431510,13149.74220832,27214.225778370004,53318.1096144 2025-09-09,15:25:12.000,252,11051023,4765,0,1757431511,13149.6613726,30445.6245108,53318.05371744 2025-09-09,15:25:13.000,252,11051019,4645,0,1757431512,13149.567064259994,27675.598385999998,53318.1096144 2025-09-09,15:25:14.000,252,11051003,4845,0,1757431513,13149.479492229999,28598.787696450003,53317.976859120005 2025-09-09,15:25:15.000,252,11051037,4725,0,1757431514,13149.432338059989,24443.88949185,53318.03974320001 2025-09-09,15:25:16.000,252,11051037,4725,0,1757431515,13149.324557099993,26752.077766439994,53318.03275608 2025-09-09,15:25:17.000,252,11051027,4885,0,1757431516,13149.216776139998,26752.035471659998,53318.025768960004 2025-09-09,15:25:18.000,252,11051069,4645,0,1757431517,13149.142676729993,25828.648785569996,53317.99083336001 2025-09-09,15:25:19.000,252,11051065,4805,0,1757431518,13149.014686839997,29060.181451469994,53318.01179472 2025-09-09,15:25:20.000,252,11051057,4685,0,1757431519,13148.873224329996,23982.009346859995,53317.94192352 2025-09-09,15:25:21.000,252,11051057,4445,0,1757431520,13148.826070160001,30906.856135830007,53317.91397504 2025-09-09,15:25:22.000,252,11051030,4365,0,1757431521,13148.785652300001,30445.286152560002,53317.88602656 2025-09-09,15:25:23.000,252,11051074,4365,0,1757431522,13148.69808026999,30907.08170799,53317.92096216001 2025-09-09,15:25:24.000,252,11051052,4285,0,1757431523,13148.61724454999,36447.0423189,53317.83711672 2025-09-09,15:25:25.000,252,11051026,4205,0,1757431524,13148.52293621,27675.852154680004,53317.830129600006 2025-09-09,15:25:26.000,252,11051017,4805,0,1757431525,13148.44210049,29522.667821640003,53317.71833568 2025-09-09,15:25:27.000,252,11051030,4245,0,1757431526,13148.32084691,30446.188441200007,53317.68340008001 2025-09-09,15:25:28.000,252,11051027,4765,0,1757431527,13148.266956429994,26291.536956149997,53317.62750312 2025-09-09,15:25:29.000,252,11051005,5005,0,1757431528,13148.246747499994,27215.099870489998,53317.58558040001 2025-09-09,15:25:30.000,252,11051045,4765,0,1757431529,13148.213065949989,27676.923622439994,53317.662438720006 2025-09-09,15:25:31.000,252,11051058,4485,0,1757431530,13148.226538569994,24445.461447840004,53317.61352888001 2025-09-09,15:25:32.000,252,11051022,4365,0,1757431531,13148.233274879989,30447.203515920002,53317.59955464 2025-09-09,15:25:33.000,252,11051050,4645,0,1757431532,13148.206329639994,28138.97294655,53317.60654176 2025-09-09,15:25:34.000,252,11051061,4565,0,1757431533,13148.213065949989,26754.122014139997,53317.58558040001 2025-09-09,15:25:35.000,252,11050996,4205,0,1757431534,13148.219802259999,32755.779492660004,53317.50872208 2025-09-09,15:25:36.000,252,11051060,4365,0,1757431535,13148.213065949989,31832.547887430002,53317.43885088 2025-09-09,15:25:37.000,252,11051065,4725,0,1757431536,13148.219802259999,31370.879216340007,53317.48776072001 2025-09-09,15:25:38.000,252,11051057,4805,0,1757431537,13148.226538569994,29524.176335459997,53317.50872208 2025-09-09,15:25:39.000,252,11051023,4765,0,1757431538,13148.233274879989,24445.849149989997,53317.4109024 2025-09-09,15:25:40.000,252,11051069,4605,0,1757431539,13148.192857019989,29524.056500249993,53317.375966800006 2025-09-09,15:25:41.000,252,11051073,4805,0,1757431540,13148.192857019989,30447.281056349995,53317.38994104 2025-09-09,15:25:42.000,252,11051054,4325,0,1757431541,13148.179384399999,28600.514733300006,53317.36199256 2025-09-09,15:25:43.000,252,11050965,4685,0,1757431542,13148.098548679998,31832.08264485,53317.32006984001 2025-09-09,15:25:44.000,252,11050967,4845,0,1757431543,13148.078339749998,31370.392826370007,53317.327056960006 2025-09-09,15:25:45.000,252,11051067,4765,0,1757431544,13148.017712959998,30447.140073749993,53317.257185760005 2025-09-09,15:25:46.000,252,11051048,4085,0,1757431545,13147.930140930002,35525.47430835001,53317.18032744001 2025-09-09,15:25:47.000,252,11051058,4645,0,1757431546,13147.835832589997,28138.923602640003,53317.25019864001 2025-09-09,15:25:48.000,252,11051035,4685,0,1757431547,13147.694370079997,32293.955740710007,53317.1663532 2025-09-09,15:25:49.000,252,11051018,4485,0,1757431548,13147.573116499996,27677.438208930005,53317.17334032 2025-09-09,15:25:50.000,252,11051071,4765,0,1757431549,13147.37776350999,31370.893314600005,53317.12443048 2025-09-09,15:25:51.000,252,11051089,4965,0,1757431550,13147.26324624,30909.281036550005,53317.14539184 2025-09-09,15:25:52.000,252,11051048,4325,0,1757431551,13147.16220159,26754.432175859998,53317.089494880005 2025-09-09,15:25:53.000,252,11051046,4205,0,1757431552,13147.007266459994,31371.168230669995,53317.07552064 2025-09-09,15:25:54.000,252,11051068,4645,0,1757431553,13146.912958119989,29063.00110347,53316.93577824 2025-09-09,15:25:55.000,252,11051053,4645,0,1757431554,13146.832122399988,35064.69382764,53316.94276536001 2025-09-09,15:25:56.000,252,11051067,4885,0,1757431555,13146.764759299993,30909.80267217,53316.8868684 2025-09-09,15:25:57.000,252,11051028,4165,0,1757431556,13146.717605129998,29524.888297590005,53316.921804000005 2025-09-09,15:25:58.000,252,11051057,4885,0,1757431557,13146.683923579993,27216.615433440005,53316.85891992 2025-09-09,15:25:59.000,252,11050911,4965,0,1757431558,13146.677187269997,26755.073646689998,53316.81001008 2025-09-09,15:26:00.000,252,11050896,4205,0,1757431559,13146.704132509993,25370.16632124,53316.803022960004 2025-09-09,15:26:01.000,252,11051057,4845,0,1757431560,13146.744550369993,29986.90237605,53316.83097144 2025-09-09,15:26:02.000,252,11051051,4685,0,1757431561,13146.791704539988,28602.065541899996,53316.76808736 2025-09-09,15:26:03.000,252,11051045,5044,0,1757431562,13146.838858709998,28602.16422972,53316.69821616001 2025-09-09,15:26:04.000,252,11051040,4285,0,1757431563,13146.879276569998,26755.644626220004,53316.74712600001 2025-09-09,15:26:05.000,252,11050998,4485,0,1757431564,13146.919694429998,31372.338386250005,53316.754113120005 2025-09-09,15:26:06.000,252,11051031,4845,0,1757431565,13146.879276569998,29525.74124232,53316.69821616001 2025-09-09,15:26:07.000,252,11051015,4845,0,1757431566,13146.852331329988,28140.86211339,53316.656293440006 2025-09-09,15:26:08.000,252,11051026,4285,0,1757431567,13146.811913469988,24447.512744670006,53316.67026768 2025-09-09,15:26:09.000,252,11051007,5005,0,1757431568,13146.771495610003,23524.18245162,53316.61437072 2025-09-09,15:26:10.000,252,11051044,4365,0,1757431569,13146.784968229993,28140.86916252,53316.656293440006 2025-09-09,15:26:11.000,252,11051029,4885,0,1757431570,13146.751286680003,31372.507565370004,53316.60039648 2025-09-09,15:26:12.000,252,11051064,4365,0,1757431571,13146.690659890002,27217.48247643,53316.64930632001 2025-09-09,15:26:13.000,252,11051062,4245,0,1757431572,13146.704132509993,33219.090611039996,53316.656293440006 2025-09-09,15:26:14.000,252,11050999,4965,0,1757431573,13146.731077750002,30449.064486240008,53316.586422240005 2025-09-09,15:26:15.000,252,11051007,4725,0,1757431574,13146.731077750002,35065.65955845,53316.55148664 2025-09-09,15:26:16.000,252,11051057,4645,0,1757431575,13146.731077750002,29063.938637760002,53316.52353816 2025-09-09,15:26:17.000,252,11051002,4125,0,1757431576,13146.724341439993,29525.550915810003,53316.516551040004 2025-09-09,15:26:18.000,252,11051057,4805,0,1757431577,13146.704132509993,30910.507585169995,53316.56546088 2025-09-09,15:26:19.000,252,11051018,4365,0,1757431578,13146.690659890002,25370.455335570005,53316.55148664 2025-09-09,15:26:20.000,252,11051041,4605,0,1757431579,13146.650242030002,29063.861097329995,53316.537512400006 2025-09-09,15:26:21.000,252,11050996,4445,0,1757431580,13146.582878929992,28602.262917540007,53316.44667984 2025-09-09,15:26:22.000,252,11050990,4405,0,1757431581,13146.542461069992,31372.310189730008,53316.488602560006 2025-09-09,15:26:23.000,252,11051029,4725,0,1757431582,13146.421207489992,35527.49035953,53316.45366696 2025-09-09,15:26:24.000,252,11051047,4885,0,1757431583,13146.353844389996,28602.51668622,53316.43969272001 2025-09-09,15:26:25.000,252,11051040,4445,0,1757431584,13146.30669022,26755.926591420008,53316.44667984 2025-09-09,15:26:26.000,252,11051022,4725,0,1757431585,13146.24606343,23986.140137039998,53316.35584728 2025-09-09,15:26:27.000,252,11051008,4245,0,1757431586,13146.23932711999,26756.300195310003,53316.40475712 2025-09-09,15:26:28.000,252,11051081,4605,0,1757431587,13146.252799739996,26294.842998120002,53316.34187304001 2025-09-09,15:26:29.000,252,11051035,4805,0,1757431588,13146.273008669996,29065.06649856,53316.34187304001 2025-09-09,15:26:30.000,252,11051030,4325,0,1757431589,13146.26627236,24448.415033309997,53316.37680864 2025-09-09,15:26:31.000,252,11051017,4885,0,1757431590,13146.320162839991,30450.319231379995,53316.36283440001 2025-09-09,15:26:32.000,252,11051058,4725,0,1757431591,13146.400998559991,34143.89417226,53316.26501472 2025-09-09,15:26:33.000,252,11051051,4965,0,1757431592,13146.508779520002,26295.52676373,53316.30693744 2025-09-09,15:26:34.000,252,11051015,4845,0,1757431593,13146.562669999992,29988.96777114,53316.37680864 2025-09-09,15:26:35.000,252,11051055,4885,0,1757431594,13146.623296789992,28603.95470874,53316.33488592 2025-09-09,15:26:36.000,252,11051052,4405,0,1757431595,13146.744550369993,30450.692835270005,53316.30693744 2025-09-09,15:26:37.000,252,11051026,4285,0,1757431596,13146.818649779998,30912.37560462,53316.35584728 2025-09-09,15:26:38.000,252,11051058,4205,0,1757431597,13146.919694429998,33682.380582030004,53316.299950320004 2025-09-09,15:26:39.000,252,11051035,4685,0,1757431598,13146.987057529994,30912.291015060007,53316.31392456001 2025-09-09,15:26:40.000,252,11051046,4405,0,1757431599,13146.987057529994,31835.593111590002,53316.320911680006 2025-09-09,15:26:41.000,252,11050992,4245,0,1757431600,13146.966848599994,29527.066478759996,53316.348860160004 2025-09-09,15:26:42.000,252,11051051,4605,0,1757431601,13146.919694429998,33220.436994870004,53316.31392456001 2025-09-09,15:26:43.000,252,11051087,4805,0,1757431602,13146.872540259988,31373.607229650006,53316.39078288001 2025-09-09,15:26:44.000,252,11051011,4965,0,1757431603,13146.784968229993,23986.73931309,53316.40475712 2025-09-09,15:26:45.000,252,11051027,4685,0,1757431604,13146.704132509993,31373.51559096,53316.37680864 2025-09-09,15:26:46.000,252,11051042,4285,0,1757431605,13146.576142619997,33220.23961923001,53316.3278988 2025-09-09,15:26:47.000,252,11051025,4685,0,1757431606,13146.448152730001,28141.891286369995,53316.37680864 2025-09-09,15:26:48.000,252,11051027,4765,0,1757431607,13146.367317010001,28141.891286369995,53316.39078288001 2025-09-09,15:26:49.000,252,11051038,4405,0,1757431608,13146.313426529996,32297.07145617,53316.3278988 2025-09-09,15:26:50.000,252,11051033,4965,0,1757431609,13146.299953909991,25833.703011780002,53316.348860160004 2025-09-09,15:26:51.000,252,11051080,4365,0,1757431610,13146.353844389996,31373.910342240008,53316.40475712 2025-09-09,15:26:52.000,252,11051051,4845,0,1757431611,13146.333635459996,28603.905364830003,53316.299950320004 2025-09-09,15:26:53.000,252,11051054,4645,0,1757431612,13146.421207489992,26757.378712200007,53316.35584728 2025-09-09,15:26:54.000,252,11051066,4325,0,1757431613,13146.495306899997,30450.883161780002,53316.34187304001 2025-09-09,15:26:55.000,252,11051079,4805,0,1757431614,13146.569406310002,30450.981849599993,53316.36283440001 2025-09-09,15:26:56.000,252,11051027,4885,0,1757431615,13146.643505719992,25372.675811520006,53316.38379576 2025-09-09,15:26:57.000,252,11051035,4765,0,1757431616,13146.717605129998,29066.116818929993,53316.35584728 2025-09-09,15:26:58.000,252,11051018,4245,0,1757431617,13146.825386089993,32759.628317640003,53316.33488592 2025-09-09,15:26:59.000,252,11050971,4765,0,1757431618,13146.886012879993,29989.510554149994,53316.40475712 2025-09-09,15:27:00.000,252,11051000,4045,0,1757431619,13146.906221809993,30451.263814799997,53316.418731360005 2025-09-09,15:27:01.000,252,11051010,4485,0,1757431620,13146.933167049989,31836.368515890004,53316.40475712 2025-09-09,15:27:02.000,252,11051030,4325,0,1757431621,13146.966848599994,26296.252824120005,53316.42571848 2025-09-09,15:27:03.000,252,11051037,4805,0,1757431622,13147.027475389994,32298.220464359998,53316.42571848 2025-09-09,15:27:04.000,252,11051033,4885,0,1757431623,13147.13525634999,29528.229585210007,53316.50956392001 2025-09-09,15:27:05.000,252,11051044,4365,0,1757431624,13147.23630099999,20294.672886030006,53316.43969272001 2025-09-09,15:27:06.000,252,11051023,4605,0,1757431625,13147.310400409995,31836.805561949994,53316.48161544001 2025-09-09,15:27:07.000,252,11051039,4805,0,1757431626,13147.391236129995,33221.980754339995,53316.53052528001 2025-09-09,15:27:08.000,252,11051043,4725,0,1757431627,13147.472071849996,29066.927468880007,53316.49558968 2025-09-09,15:27:09.000,252,11051032,4565,0,1757431628,13147.499017089991,27681.921455610005,53316.516551040004 2025-09-09,15:27:10.000,252,11051036,4325,0,1757431629,13147.54617126,28143.75225669,53316.52353816 2025-09-09,15:27:11.000,252,11050992,4085,0,1757431630,13147.593325429996,31837.320148440005,53316.62135784 2025-09-09,15:27:12.000,252,11050951,4885,0,1757431631,13147.627006980001,31375.75016517,53316.64930632001 2025-09-09,15:27:13.000,252,11051008,4325,0,1757431632,13147.674161149997,28605.667647330003,53316.57943512001 2025-09-09,15:27:14.000,252,11051044,4485,0,1757431633,13147.674161149997,29990.758250159997,53316.60738360001 2025-09-09,15:27:15.000,252,11051044,4365,0,1757431634,13147.687633770001,26759.03525775,53316.6423192 2025-09-09,15:27:16.000,252,11051043,4605,0,1757431635,13147.768469490002,30914.243624070004,53316.64930632001 2025-09-09,15:27:17.000,252,11050995,4885,0,1757431636,13147.815623659997,29529.230561670003,53316.67725480001 2025-09-09,15:27:18.000,252,11051024,4525,0,1757431637,13147.862777829992,27220.901304479994,53316.72616464001 2025-09-09,15:27:19.000,252,11051082,4165,0,1757431638,13147.930140930002,27220.99294317,53316.73315176 2025-09-09,15:27:20.000,252,11051039,4845,0,1757431639,13148.031185579988,25374.275964030006,53316.76808736 2025-09-09,15:27:21.000,252,11051007,4765,0,1757431640,13148.064867129993,32299.750125570004,53316.7820616 2025-09-09,15:27:22.000,252,11051063,4565,0,1757431641,13148.172648089989,27682.94357946,53316.7820616 2025-09-09,15:27:23.000,252,11051031,4805,0,1757431642,13148.327583219994,29068.203361410007,53316.78904872 2025-09-09,15:27:24.000,252,11051041,4685,0,1757431643,13148.448836799995,29991.660538800003,53316.77507448001 2025-09-09,15:27:25.000,252,11051063,4725,0,1757431644,13148.509463589995,25374.903336600008,53316.87988128 2025-09-09,15:27:26.000,252,11051062,4205,0,1757431645,13148.630717169995,28606.83075378,53316.8868684 2025-09-09,15:27:27.000,252,11051025,4805,0,1757431646,13148.630717169995,27683.535706380004,53316.970713840004 2025-09-09,15:27:28.000,252,11051019,4605,0,1757431647,13148.61724454999,29068.703849640006,53316.93577824 2025-09-09,15:27:29.000,252,11051022,4365,0,1757431648,13148.583563,32762.306987040007,53317.03359792001 2025-09-09,15:27:30.000,252,11051034,4685,0,1757431649,13148.549881449995,23990.045355060007,53317.00564944 2025-09-09,15:27:31.000,252,11051020,4325,0,1757431650,13148.46230942,36917.47305858,53316.970713840004 2025-09-09,15:27:32.000,252,11051073,4725,0,1757431651,13148.44210049,31838.708827049995,53317.08250776001 2025-09-09,15:27:33.000,252,11050992,4325,0,1757431652,13148.388210009995,29991.82971792,53317.040585040006 2025-09-09,15:27:34.000,252,11051003,4765,0,1757431653,13148.33431952999,26759.8459077,53317.089494880005 2025-09-09,15:27:35.000,252,11051022,4445,0,1757431654,13148.25348380999,29068.097624460002,53317.08250776001 2025-09-09,15:27:36.000,252,11051031,4605,0,1757431655,13148.219802259999,31376.370488610002,53317.13141760001 2025-09-09,15:27:37.000,252,11051016,4445,0,1757431656,13148.112021299989,30914.546736660006,53317.10346912 2025-09-09,15:27:38.000,252,11051014,4285,0,1757431657,13148.091812369988,28144.217499270002,53317.096482 2025-09-09,15:27:39.000,252,11051060,4325,0,1757431658,13147.997504029998,29529.181217760008,53317.11744336 2025-09-09,15:27:40.000,252,11051056,4325,0,1757431659,13147.950349860002,30452.455117770005,53317.12443048 2025-09-09,15:27:41.000,252,11051035,4925,0,1757431660,13147.923404619993,29990.701857120002,53317.15237896001 2025-09-09,15:27:42.000,252,11051046,4325,0,1757431661,13147.869514140002,28605.653549070004,53317.1663532 2025-09-09,15:27:43.000,252,11051052,4445,0,1757431662,13147.889723070002,26297.27494797,53317.10346912 2025-09-09,15:27:44.000,252,11050985,4725,0,1757431663,13147.909932000002,27682.534729920008,53317.10346912 2025-09-09,15:27:45.000,252,11050989,4845,0,1757431664,13147.997504029998,27221.035237949996,53317.15237896001 2025-09-09,15:27:46.000,252,11051001,4605,0,1757431665,13148.125493919993,32761.58092665,53317.159366080006 2025-09-09,15:27:47.000,252,11051011,4645,0,1757431666,13148.186120709994,27221.65556139,53317.159366080006 2025-09-09,15:27:48.000,252,11051023,4805,0,1757431667,13148.287165359994,25375.241694840006,53317.22225016 2025-09-09,15:27:49.000,252,11051032,4205,0,1757431668,13148.35452845999,30915.921317009997,53317.12443048 2025-09-09,15:27:50.000,252,11051044,4285,0,1757431669,13148.46230942,31378.048181549995,53317.208275920006 2025-09-09,15:27:51.000,252,11051012,4085,0,1757431670,13148.51619989999,34610.3210061,53317.187314560004 2025-09-09,15:27:52.000,252,11051024,4325,0,1757431671,13148.60377193,27685.1852028,53317.2362244 2025-09-09,15:27:53.000,252,11051010,4325,0,1757431672,13148.691343959996,31379.013912359995,53317.208275920006 2025-09-09,15:27:54.000,252,11051010,4245,0,1757431673,13148.772179679996,29994.064292130002,53317.25019864001 2025-09-09,15:27:55.000,252,11051005,4725,0,1757431674,13148.879960639992,28147.375509510006,53317.29910848001 2025-09-09,15:27:56.000,252,11051037,4885,0,1757431675,13149.014686839997,29994.148881689995,53317.33404408 2025-09-09,15:27:57.000,252,11051021,4605,0,1757431676,13149.061841009992,27685.572904949993,53317.306095600004 2025-09-09,15:27:58.000,252,11051009,4885,0,1757431677,13149.162885659993,31840.710779970002,53317.31308272 2025-09-09,15:27:59.000,252,11050968,4285,0,1757431678,13149.304348169993,27685.157006280002,53317.34801832001 2025-09-09,15:28:00.000,252,11051017,4645,0,1757431679,13149.425601749994,24914.665638899998,53317.4807736 2025-09-09,15:28:01.000,252,11051029,4565,0,1757431680,13149.607482119995,25837.812654570007,53317.543657680006 2025-09-09,15:28:02.000,252,11051057,4805,0,1757431681,13149.69505414999,26760.882129809994,53317.48776072001 2025-09-09,15:28:03.000,252,11051049,4645,0,1757431682,13149.82304404,30915.836727450005,53317.5506448 2025-09-09,15:28:04.000,252,11051042,4245,0,1757431683,13149.910616069996,29068.77434094,53317.51570920001 2025-09-09,15:28:05.000,252,11051032,4285,0,1757431684,13149.977979169991,29530.175145090005,53317.55763192 2025-09-09,15:28:06.000,252,11051052,4205,0,1757431685,13150.045342270001,29991.660538800003,53317.64846448 2025-09-09,15:28:07.000,252,11050991,4925,0,1757431686,13150.065551200001,28606.32321642,53317.66942584 2025-09-09,15:28:08.000,252,11051028,4004,0,1757431687,13150.031869649996,28606.266823380007,53317.69737432 2025-09-09,15:28:09.000,252,11051037,4885,0,1757431688,13149.957770239991,25836.057421200007,53317.74628416 2025-09-09,15:28:10.000,252,11051039,4645,0,1757431689,13149.8634619,32299.64438862,53317.74628416 2025-09-09,15:28:11.000,252,11051019,4805,0,1757431690,13149.688317839995,28606.139939040004,53317.73230992001 2025-09-09,15:28:12.000,252,11051077,4645,0,1757431691,13149.546855329994,31838.01801231,53317.81615536 2025-09-09,15:28:13.000,252,11051028,4325,0,1757431692,13149.385183889994,32761.496337089993,53317.84410384 2025-09-09,15:28:14.000,252,11051081,4845,0,1757431693,13149.230248759988,25836.247747710004,53317.8650652 2025-09-09,15:28:15.000,252,11051000,4325,0,1757431694,13149.068577320002,29991.625293150006,53317.81615536 2025-09-09,15:28:16.000,252,11051026,4285,0,1757431695,13148.947323740002,31838.518500539998,53317.75327128001 2025-09-09,15:28:17.000,252,11051064,4125,0,1757431696,13148.812597539996,27683.500460730007,53317.795194 2025-09-09,15:28:18.000,252,11051006,4085,0,1757431697,13148.751970749996,27221.95867398,53317.83711672 2025-09-09,15:28:19.000,252,11051072,4325,0,1757431698,13148.718289199991,30915.667548330006,53317.795194 2025-09-09,15:28:20.000,252,11051036,4205,0,1757431699,13148.738498129991,31377.456054630005,53317.858078080004 2025-09-09,15:28:21.000,252,11050991,4725,0,1757431700,13148.805861230001,30915.822629190006,53317.78820688 2025-09-09,15:28:22.000,252,11050919,4845,0,1757431701,13148.893433259997,31377.52654593,53317.80218112001 2025-09-09,15:28:23.000,252,11051020,4325,0,1757431702,13149.014686839997,26298.86805135,53317.809168240005 2025-09-09,15:28:24.000,252,11051077,4805,0,1757431703,13149.189830900003,33224.20123029,53317.77423264 2025-09-09,15:28:25.000,252,11051009,4725,0,1757431704,13149.324557099993,30915.639351809994,53317.81615536 2025-09-09,15:28:26.000,252,11051013,4765,0,1757431705,13149.587273189994,31377.089499869995,53317.879039440006 2025-09-09,15:28:27.000,252,11051064,4285,0,1757431706,13149.76241725,29991.879061829997,53317.81615536 2025-09-09,15:28:28.000,252,11051042,4085,0,1757431707,13149.89714344999,29991.667587930002,53317.809168240005 2025-09-09,15:28:29.000,252,11051059,4725,0,1757431708,13150.011660719996,32761.609123169997,53317.94891064001 2025-09-09,15:28:30.000,252,11051021,4565,0,1757431709,13150.112705369997,26297.711994030004,53317.997820480006 2025-09-09,15:28:31.000,252,11051048,4205,0,1757431710,13150.146386920002,27682.513582529995,53317.99083336001 2025-09-09,15:28:32.000,252,11050998,4285,0,1757431711,13150.173332159997,28143.977828849995,53318.01179472 2025-09-09,15:28:33.000,252,11051033,4685,0,1757431712,13150.132914299997,28605.456173430008,53318.01878184001 2025-09-09,15:28:34.000,252,11051002,4125,0,1757431713,13150.072287509996,27220.316226690004,53318.06070456 2025-09-09,15:28:35.000,252,11050957,4685,0,1757431714,13149.98471548,31375.327217369995,53318.08166592 2025-09-09,15:28:36.000,252,11050939,4805,0,1757431715,13149.849989279995,28143.336358019995,53318.11660152001 2025-09-09,15:28:37.000,252,11051086,4285,0,1757431716,13149.71526307999,30451.70086086,53318.11660152001 2025-09-09,15:28:38.000,252,11050997,4645,0,1757431717,13149.51317377999,29528.222536080008,53318.08166592 2025-09-09,15:28:39.000,252,11050972,4405,0,1757431718,13149.371711269989,30451.55987826,53318.095640160005 2025-09-09,15:28:40.000,252,11051036,4205,0,1757431719,13149.263930309993,31374.869023919993,53318.11660152001 2025-09-09,15:28:41.000,252,11051042,4445,0,1757431720,13149.216776139998,26296.31626629,53318.11660152001 2025-09-09,15:28:42.000,252,11051058,4365,0,1757431721,13149.135940419997,30451.411846529998,53318.10262728 2025-09-09,15:28:43.000,252,11051052,4245,0,1757431722,13149.095522559997,29528.032209569996,53318.15852424001 2025-09-09,15:28:44.000,252,11051037,4725,0,1757431723,13149.108995180002,27219.625411949994,53318.10262728 2025-09-09,15:28:45.000,252,11051059,4845,0,1757431724,13149.129204110002,27681.33637782,53318.03275608 2025-09-09,15:28:46.000,252,11051020,4565,0,1757431725,13149.142676729993,25834.654644330003,53318.046730320006 2025-09-09,15:28:47.000,252,11050993,4525,0,1757431726,13149.270666619988,28604.786506079996,53318.08166592 2025-09-09,15:28:48.000,252,11050989,4605,0,1757431727,13149.290875549988,33683.339263710004,53318.046730320006 2025-09-09,15:28:49.000,252,11051027,4525,0,1757431728,13149.378447579998,30451.54578,53317.96987200001 2025-09-09,15:28:50.000,252,11051036,4205,0,1757431729,13149.405392819994,25834.823823450002,53318.03275608 2025-09-09,15:28:51.000,252,11051011,4605,0,1757431730,13149.546855329994,27219.921475409996,53318.03974320001 2025-09-09,15:28:52.000,252,11051002,4325,0,1757431731,13149.607482119995,27681.561949979994,53318.01878184001 2025-09-09,15:28:53.000,252,11051008,4125,0,1757431732,13149.72199939,28143.223571940005,53318.06769168001 2025-09-09,15:28:54.000,252,11050944,4325,0,1757431733,13149.75568093999,30451.70086086,53318.01878184001 2025-09-09,15:28:55.000,252,11051006,4485,0,1757431734,13149.78262618,27681.554900849995,53318.08865304001 2025-09-09,15:28:56.000,252,11051051,4885,0,1757431735,13149.769153559995,31836.636382829995,53318.13756288001 2025-09-09,15:28:57.000,252,11051017,4885,0,1757431736,13149.769153559995,28143.251768460002,53318.08865304001 2025-09-09,15:28:58.000,252,11051041,4765,0,1757431737,13149.708526769995,26758.09067433,53318.08865304001 2025-09-09,15:28:59.000,252,11051032,4325,0,1757431738,13149.647899979995,31374.854925659994,53318.15153712 2025-09-09,15:29:00.000,252,11050865,4525,0,1757431739,13149.546855329994,29528.081553480006,53318.165511360006 2025-09-09,15:29:01.000,252,11051052,4485,0,1757431740,13149.439074369999,32298.03013785,53318.13057576 2025-09-09,15:29:02.000,252,11050989,4605,0,1757431741,13149.331293409989,33682.89516852,53318.214421200006 2025-09-09,15:29:03.000,252,11051027,4845,0,1757431742,13149.257193999998,23064.135080430002,53318.18647272001 2025-09-09,15:29:04.000,252,11051044,4245,0,1757431743,13149.108995180002,25372.499583269993,53318.15852424001 2025-09-09,15:29:05.000,252,11051001,4805,0,1757431744,13148.987741600002,32759.261762880007,53318.193459840004 2025-09-09,15:29:06.000,252,11051010,4205,0,1757431745,13148.927114810002,32297.5719444,53318.144550000005 2025-09-09,15:29:07.000,252,11050992,4325,0,1757431746,13148.879960639992,31835.910322440002,53318.165511360006 2025-09-09,15:29:08.000,252,11051038,4245,0,1757431747,13148.785652300001,30450.90430917,53318.10262728 2025-09-09,15:29:09.000,252,11051037,4885,0,1757431748,13148.812597539996,32759.318155920002,53318.13057576 2025-09-09,15:29:10.000,252,11051026,4245,0,1757431749,13148.76544337,26757.61838262,53318.08865304001 2025-09-09,15:29:11.000,252,11051041,4805,0,1757431750,13148.772179679996,29066.067475019998,53318.08166592 2025-09-09,15:29:12.000,252,11051043,4845,0,1757431751,13148.76544337,27681.103756530007,53318.06070456 2025-09-09,15:29:13.000,252,11051025,4565,0,1757431752,13148.751970749996,27681.18834609,53318.025768960004 2025-09-09,15:29:14.000,252,11051052,4325,0,1757431753,13148.758707059991,29066.285998050007,53317.976859120005 2025-09-09,15:29:15.000,252,11051022,4085,0,1757431754,13148.785652300001,30451.369551750002,53318.046730320006 2025-09-09,15:29:16.000,252,11051002,4325,0,1757431755,13148.839542779991,31374.749188710004,53318.025768960004 2025-09-09,15:29:17.000,252,11050991,4765,0,1757431756,13148.873224329996,29989.7572737,53317.9349364 2025-09-09,15:29:18.000,252,11051017,4685,0,1757431757,13148.920378499992,25834.584153029995,53317.96288488 2025-09-09,15:29:19.000,252,11051036,4285,0,1757431758,13149.028159460002,30913.101665010006,53317.96288488 2025-09-09,15:29:20.000,252,11051046,4325,0,1757431759,13149.149413040002,29528.067455220007,53318.01878184001 2025-09-09,15:29:21.000,252,11051022,4325,0,1757431760,13149.223512449993,30451.432993919996,53317.976859120005 2025-09-09,15:29:22.000,252,11050972,4245,0,1757431761,13149.331293409989,29066.384685869998,53318.06769168001 2025-09-09,15:29:23.000,252,11050985,4805,0,1757431762,13149.398656509999,29989.806617609996,53318.08166592 2025-09-09,15:29:24.000,252,11051014,4165,0,1757431763,13149.486228539994,29066.419931519995,53318.01179472 2025-09-09,15:29:25.000,252,11051023,4645,0,1757431764,13149.587273189994,27681.378672599996,53318.05371744 2025-09-09,15:29:26.000,252,11051049,4765,0,1757431765,13149.70179046,29066.398784129997,53318.025768960004 2025-09-09,15:29:27.000,252,11051035,4725,0,1757431766,13149.829780349995,31836.39671241,53318.025768960004 2025-09-09,15:29:28.000,252,11050971,4685,0,1757431767,13149.917352379991,26757.907396950002,53318.0746788 2025-09-09,15:29:29.000,252,11050986,4245,0,1757431768,13150.004924410001,31374.587058720004,53318.144550000005 2025-09-09,15:29:30.000,252,11051032,4325,0,1757431769,13150.065551200001,29527.729096979994,53318.095640160005 2025-09-09,15:29:31.000,252,11051019,4845,0,1757431770,13150.065551200001,31374.30509352,53318.1794856 2025-09-09,15:29:32.000,252,11051049,4645,0,1757431771,13150.079023819992,30450.791523089996,53318.24236968 2025-09-09,15:29:33.000,252,11050980,4325,0,1757431772,13150.025133340001,26295.49856721,53318.2493568 2025-09-09,15:29:34.000,252,11051016,4485,0,1757431773,13149.94429762,28603.679792669995,53318.27730528 2025-09-09,15:29:35.000,252,11051027,4605,0,1757431774,13149.88367083,29065.193382900005,53318.20743408001 2025-09-09,15:29:36.000,252,11050967,4565,0,1757431775,13149.728735699995,29065.059449430002,53318.193459840004 2025-09-09,15:29:37.000,252,11050993,4605,0,1757431776,13149.567064259994,35990.011975350004,53318.25634392001 2025-09-09,15:29:38.000,252,11050985,4965,0,1757431777,13149.466019609994,31373.19133098,53318.25634392001 2025-09-09,15:29:39.000,252,11051036,4285,0,1757431778,13149.371711269989,24448.04847855,53318.22839544 2025-09-09,15:29:40.000,252,11050984,4085,0,1757431779,13149.243721379993,31373.071495769997,53318.24236968 2025-09-09,15:29:41.000,252,11051038,4325,0,1757431780,13149.149413040002,25833.005147910008,53318.22839544 2025-09-09,15:29:42.000,252,11051051,5085,0,1757431781,13149.061841009992,25833.047442690004,53318.22839544 2025-09-09,15:29:43.000,252,11051024,4325,0,1757431782,13149.001214219992,28141.53178074,53318.214421200006 2025-09-09,15:29:44.000,252,11050886,4085,0,1757431783,13148.967532670002,33681.725012940005,53318.144550000005 2025-09-09,15:29:45.000,252,11051026,4365,0,1757431784,13148.974268979997,33681.887142930005,53318.15852424001 2025-09-09,15:29:46.000,252,11050992,4365,0,1757431785,13149.007950530002,24448.53486852,53318.12358864 2025-09-09,15:29:47.000,252,11051002,4405,0,1757431786,13149.088786250002,30912.255769409996,53318.13057576 2025-09-09,15:29:48.000,252,11051019,4645,0,1757431787,13149.129204110002,30912.488390700004,53318.15153712 2025-09-09,15:29:49.000,252,11051004,4485,0,1757431788,13149.250457689988,28604.293066979997,53318.095640160005 2025-09-09,15:29:50.000,252,11051086,4485,0,1757431789,13149.304348169993,30912.805601550004,53318.165511360006 2025-09-09,15:29:51.000,252,11050906,4325,0,1757431790,13149.412129129989,26757.822807389995,53318.13756288001 2025-09-09,15:29:52.000,252,11050900,4285,0,1757431791,13149.466019609994,26757.9426426,53318.193459840004 2025-09-09,15:29:53.000,252,11051020,4405,0,1757431792,13149.58053688,26758.041330420005,53318.24236968 2025-09-09,15:29:54.000,252,11051001,4965,0,1757431793,13149.67484521999,31374.890171310006,53318.214421200006 2025-09-09,15:29:55.000,252,11051018,4325,0,1757431794,13149.748944629995,29989.820715869995,53318.2493568 2025-09-09,15:29:56.000,252,11050973,4525,0,1757431795,13149.829780349995,30913.221500219996,53318.312240880005 2025-09-09,15:29:57.000,252,11051001,4925,0,1757431796,13149.890407139996,27219.653608470006,53318.34018936 2025-09-09,15:29:58.000,252,11051005,4685,0,1757431797,13149.951033929996,29066.342391090002,53318.27730528 2025-09-09,15:29:59.000,252,11051007,4685,0,1757431798,13149.998188099991,32297.980793940005,53318.32621512001 2025-09-09,15:30:00.000,252,11051038,4325,0,1757431799,13150.119441679992,27681.040314359998,53318.34717648 2025-09-09,15:30:01.000,252,11051019,4605,0,1757431800,13150.193541089997,34144.29597267001,53318.36813784 2025-09-09,15:30:02.000,252,11051043,4885,0,1757431801,13150.267640500002,30450.728080920002,53318.44499616 2025-09-09,15:30:03.000,252,11050982,4325,0,1757431802,13150.348476220002,28142.180300699998,53318.3890992 2025-09-09,15:30:04.000,252,11051023,4485,0,1757431803,13150.395630389998,29065.39075854,53318.41704768 2025-09-09,15:30:05.000,252,11050974,4325,0,1757431804,13150.382157769993,28141.870138979997,53318.39608632 2025-09-09,15:30:06.000,252,11051039,4685,0,1757431805,13150.449520869988,30911.7129864,53318.431021920005 2025-09-09,15:30:07.000,252,11051030,4405,0,1757431806,13150.577510759998,29526.53779401,53318.42403480001 2025-09-09,15:30:08.000,252,11050986,4165,0,1757431807,13150.604455999994,31373.113790550007,53318.42403480001 2025-09-09,15:30:09.000,252,11051007,4725,0,1757431808,13150.624664929994,30449.600220120003,53318.479931760005 2025-09-09,15:30:10.000,252,11050979,4685,0,1757431809,13150.651610169989,29064.481420769996,53318.44499616 2025-09-09,15:30:11.000,252,11051004,4325,0,1757431810,13150.658346479999,29064.382732950005,53318.49390600001 2025-09-09,15:30:12.000,252,11050887,4565,0,1757431811,13150.644873859994,29064.326339909996,53318.57076432001 2025-09-09,15:30:13.000,252,11051035,4645,0,1757431812,13150.624664929994,29987.69892774,53318.53582872 2025-09-09,15:30:14.000,252,11051040,4285,0,1757431813,13150.570774449989,22601.007239430008,53318.549802960006 2025-09-09,15:30:15.000,252,11051061,4525,0,1757431814,13150.469729799988,32296.148020139997,53318.57076432001 2025-09-09,15:30:16.000,252,11051091,4525,0,1757431815,13150.361948839993,27679.609340969997,53318.48691888 2025-09-09,15:30:17.000,252,11051048,4405,0,1757431816,13150.260904189992,28141.36965075,53318.57775144 2025-09-09,15:30:18.000,252,11051001,4805,0,1757431817,13150.159859539992,31373.247724019995,53318.50788024 2025-09-09,15:30:19.000,252,11051022,4125,0,1757431818,13149.991451789996,33220.09158750001,53318.549802960006 2025-09-09,15:30:20.000,252,11050868,4325,0,1757431819,13149.8634619,32296.895227920002,53318.52185448001 2025-09-09,15:30:21.000,252,11051033,4765,0,1757431820,13149.72199939,31835.339342909996,53318.50788024 2025-09-09,15:30:22.000,252,11051035,4485,0,1757431821,13149.65463628999,25833.780552209995,53318.53582872 2025-09-09,15:30:23.000,252,11051023,4445,0,1757431822,13149.55359163999,29527.36254222,53318.59172568001 2025-09-09,15:30:24.000,252,11051008,4125,0,1757431823,13149.486228539994,31374.178209179998,53318.4589704 2025-09-09,15:30:25.000,252,11051045,4525,0,1757431824,13149.47275591999,29527.574016119994,53318.51486736 2025-09-09,15:30:26.000,252,11050994,4365,0,1757431825,13149.49296484999,28604.286017849998,53318.50788024 2025-09-09,15:30:27.000,252,11051039,4605,0,1757431826,13149.519910089999,30450.995947860007,53318.51486736 2025-09-09,15:30:28.000,252,11050987,4645,0,1757431827,13149.56032795,24910.873206959994,53318.43800904 2025-09-09,15:30:29.000,252,11051035,4565,0,1757431828,13149.61421842999,29066.03222937,53318.51486736 2025-09-09,15:30:30.000,252,11051032,4045,0,1757431829,13149.68158153,32297.755221779997,53318.45198328001 2025-09-09,15:30:31.000,252,11051031,4605,0,1757431830,13149.77588986999,23064.057539999994,53318.4589704 2025-09-09,15:30:32.000,252,11051041,5005,0,1757431831,13149.77588986999,31835.853929400007,53318.479931760005 2025-09-09,15:30:33.000,252,11051013,4525,0,1757431832,13149.88367083,24910.555996109993,53318.50089312001 2025-09-09,15:30:34.000,252,11050915,4805,0,1757431833,13149.957770239991,27680.575071779997,53318.41704768 2025-09-09,15:30:35.000,252,11050874,4365,0,1757431834,13150.025133340001,31373.882145719996,53318.42403480001 2025-09-09,15:30:36.000,252,11051009,5044,0,1757431835,13150.112705369997,27218.709025050004,53318.50788024 2025-09-09,15:30:37.000,252,11051027,4765,0,1757431836,13150.159859539992,25371.844014179995,53318.528841600004 2025-09-09,15:30:38.000,252,11051041,4645,0,1757431837,13150.260904189992,29526.953692680006,53318.51486736 2025-09-09,15:30:39.000,252,11051039,4645,0,1757431838,13150.314794669997,22601.761496339997,53318.549802960006 2025-09-09,15:30:40.000,252,11051080,4205,0,1757431839,13150.328267290002,29526.833857470003,53318.55679008 2025-09-09,15:30:41.000,252,11051021,4725,0,1757431840,13150.348476220002,23986.704067440005,53318.5637772 2025-09-09,15:30:42.000,252,11051023,4685,0,1757431841,13150.301322049992,27680.130976590008,53318.57775144 2025-09-09,15:30:43.000,252,11051054,4365,0,1757431842,13150.260904189992,29526.833857470003,53318.58473856 2025-09-09,15:30:44.000,252,11051033,4445,0,1757431843,13150.200277399992,29988.439086390004,53318.61268704 2025-09-09,15:30:45.000,252,11051047,4805,0,1757431844,13150.186804780002,31835.240655090005,53318.57076432001 2025-09-09,15:30:46.000,252,11051062,4525,0,1757431845,13150.132914299997,27218.455256369998,53318.58473856 2025-09-09,15:30:47.000,252,11051021,4605,0,1757431846,13150.132914299997,27218.504600279994,53318.65460976 2025-09-09,15:30:48.000,252,11051044,4485,0,1757431847,13150.119441679992,31835.254753350004,53318.64063552001 2025-09-09,15:30:49.000,252,11051067,4645,0,1757431848,13150.132914299997,28141.85604072,53318.62666128 2025-09-09,15:30:50.000,252,11051029,4765,0,1757431849,13150.079023819992,29988.580068990006,53318.6336484 2025-09-09,15:30:51.000,252,11051023,4685,0,1757431850,13150.065551200001,30911.931509429996,53318.60569992 2025-09-09,15:30:52.000,252,11051057,4685,0,1757431851,13150.052078579996,32297.000964870007,53318.68954536001 2025-09-09,15:30:53.000,252,11051017,4685,0,1757431852,13150.004924410001,33220.366503569996,53318.696532480004 2025-09-09,15:30:54.000,252,11051018,4125,0,1757431853,13149.957770239991,23986.823902649994,53318.72448096 2025-09-09,15:30:55.000,252,11051072,4325,0,1757431854,13149.89714344999,29065.23567768,53318.68954536001 2025-09-09,15:30:56.000,252,11051033,4605,0,1757431855,13149.85672558999,32296.881129660003,53318.60569992 2025-09-09,15:30:57.000,252,11051035,4885,0,1757431856,13149.83651665999,26756.751339630006,53318.65460976 2025-09-09,15:30:58.000,252,11051034,4004,0,1757431857,13149.85672558999,30911.769379439997,53318.61268704 2025-09-09,15:30:59.000,252,11051015,4725,0,1757431858,13149.870198209996,32296.810638359995,53318.62666128 2025-09-09,15:31:00.000,252,11051051,4565,0,1757431859,13149.890407139996,29526.629432700007,53318.65460976 2025-09-09,15:31:01.000,252,11051041,4765,0,1757431860,13149.910616069996,31373.226576629997,53318.66858400001 2025-09-09,15:31:02.000,252,11051014,4165,0,1757431861,13149.8634619,25371.414017250005,53318.66858400001 2025-09-09,15:31:03.000,252,11050991,4645,0,1757431862,13149.83651665999,31834.775412510004,53318.67557112 2025-09-09,15:31:04.000,252,11051023,4805,0,1757431863,13149.82304404,33219.76732752001,53318.66159688001 2025-09-09,15:31:05.000,252,11051060,4485,0,1757431864,13149.789362489995,30911.41692294,53318.57775144 2025-09-09,15:31:06.000,252,11051095,4685,0,1757431865,13149.77588986999,29526.410909669998,53318.66159688001 2025-09-09,15:31:07.000,252,11051015,4645,0,1757431866,13149.728735699995,30449.80464489,53318.598712800005 2025-09-09,15:31:08.000,252,11051053,4605,0,1757431867,13149.78262618,29988.15712119,53318.647622640005 2025-09-09,15:31:09.000,252,11050999,4645,0,1757431868,13149.748944629995,29064.869122920005,53318.59172568001 2025-09-09,15:31:10.000,252,11051018,4405,0,1757431869,13149.748944629995,29064.92551596,53318.61268704 2025-09-09,15:31:11.000,252,11051028,4285,0,1757431870,13149.728735699995,32296.810638359995,53318.62666128 2025-09-09,15:31:12.000,252,11051028,4445,0,1757431871,13149.70179046,29526.87615225,53318.598712800005 2025-09-09,15:31:13.000,252,11050997,4725,0,1757431872,13149.728735699995,33220.366503569996,53318.62666128 2025-09-09,15:31:14.000,252,11051012,4205,0,1757431873,13149.68158153,31373.811654420002,53318.68255824 2025-09-09,15:31:15.000,252,11051005,4685,0,1757431874,13149.71526307999,26757.054452220007,53318.68255824 2025-09-09,15:31:16.000,252,11051035,5044,0,1757431875,13149.789362489995,21216.966956970005,53318.68255824 2025-09-09,15:31:17.000,252,11051065,4525,0,1757431876,13149.890407139996,31835.543767680007,53318.68255824 2025-09-09,15:31:18.000,252,11050991,4565,0,1757431877,13149.96450655,29065.475348099993,53318.68255824 2025-09-09,15:31:19.000,252,11051034,4325,0,1757431878,13150.004924410001,29988.890230710007,53318.66858400001 2025-09-09,15:31:20.000,252,11051048,4245,0,1757431879,13150.045342270001,25833.773503079996,53318.67557112 2025-09-09,15:31:21.000,252,11051035,4725,0,1757431880,13150.119441679992,28603.750283970003,53318.717493840006 2025-09-09,15:31:22.000,252,11051021,4765,0,1757431881,13150.180068469992,26295.308240700004,53318.717493840006 2025-09-09,15:31:23.000,252,11050896,4285,0,1757431882,13150.213750019997,31373.65657356,53318.766403680005 2025-09-09,15:31:24.000,252,11051014,3885,0,1757431883,13150.247431570002,33220.1620788,53318.73845520001 2025-09-09,15:31:25.000,252,11051037,4525,0,1757431884,13150.227222640002,28603.30618878,53318.766403680005 2025-09-09,15:31:26.000,252,11051011,4765,0,1757431885,13150.308058360002,29064.812729879995,53318.766403680005 2025-09-09,15:31:27.000,252,11050969,4605,0,1757431886,13150.301322049992,28603.066518360007,53318.75242944 2025-09-09,15:31:28.000,252,11050976,4205,0,1757431887,13150.368685150002,34142.970736229996,53318.83627488001 2025-09-09,15:31:29.000,252,11050981,4565,0,1757431888,13150.355212529998,32757.830789490006,53318.74544232 2025-09-09,15:31:30.000,252,11051045,4485,0,1757431889,13150.402366699993,33219.40077276,53318.85024912 2025-09-09,15:31:31.000,252,11051005,4805,0,1757431890,13150.361948839993,27679.25688447,53318.83627488001 2025-09-09,15:31:32.000,252,11051028,4285,0,1757431891,13150.355212529998,30449.198419709996,53318.79435216 2025-09-09,15:31:33.000,252,11051016,4285,0,1757431892,13150.368685150002,28140.89030991,53318.80832640001 2025-09-09,15:31:34.000,252,11051013,4805,0,1757431893,13150.328267290002,28602.580128390007,53318.87819760001 2025-09-09,15:31:35.000,252,11051044,3885,0,1757431894,13150.294585739997,29525.89632318,53318.85723624001 2025-09-09,15:31:36.000,252,11051000,4045,0,1757431895,13150.240695259992,27679.137049259996,53318.82230064 2025-09-09,15:31:37.000,252,11051085,4645,0,1757431896,13150.207013710002,29064.164209919996,53318.79435216 2025-09-09,15:31:38.000,252,11051027,4565,0,1757431897,13150.159859539992,29064.12191514,53318.72448096 2025-09-09,15:31:39.000,252,11051060,4085,0,1757431898,13150.065551200001,28140.756376439997,53318.68954536001 2025-09-09,15:31:40.000,252,11050978,4205,0,1757431899,13150.058814889991,30449.127928410002,53318.75242944 2025-09-09,15:31:41.000,252,11050979,4805,0,1757431900,13150.004924410001,28602.382752749996,53318.73845520001 2025-09-09,15:31:42.000,252,11051033,4445,0,1757431901,13149.92408869,27217.411985130006,53318.843262 2025-09-09,15:31:43.000,252,11050997,4565,0,1757431902,13149.90387976,27217.419034260005,53318.7733908 2025-09-09,15:31:44.000,252,11051009,4685,0,1757431903,13149.83651665999,30910.719059070005,53318.82230064 2025-09-09,15:31:45.000,252,11051007,4685,0,1757431904,13149.77588986999,29525.75534058,53318.74544232 2025-09-09,15:31:46.000,252,11051055,4445,0,1757431905,13149.71526307999,36450.79950519001,53318.78037792 2025-09-09,15:31:47.000,252,11051015,4525,0,1757431906,13149.647899979995,28140.848015130003,53318.75941656001 2025-09-09,15:31:48.000,252,11051041,4765,0,1757431907,13149.627691049995,28602.51668622,53318.78037792 2025-09-09,15:31:49.000,252,11051055,4565,0,1757431908,13149.56032795,30449.32530405,53318.78037792 2025-09-09,15:31:50.000,252,11051022,4285,0,1757431909,13149.499701159999,31372.69789188,53318.72448096 2025-09-09,15:31:51.000,252,11051037,4605,0,1757431910,13149.459283299999,30449.508581429996,53318.73845520001 2025-09-09,15:31:52.000,252,11051000,4125,0,1757431911,13149.432338059989,30449.550876210007,53318.7035196 2025-09-09,15:31:53.000,252,11051044,4365,0,1757431912,13149.364974959994,32758.014066870004,53318.68954536001 2025-09-09,15:31:54.000,252,11051007,4405,0,1757431913,13149.344766029993,29988.079580759993,53318.67557112 2025-09-09,15:31:55.000,252,11051045,4645,0,1757431914,13149.358238649998,29526.474351840006,53318.66858400001 2025-09-09,15:31:56.000,252,11051018,4325,0,1757431915,13149.378447579998,28603.235697480006,53318.7035196 2025-09-09,15:31:57.000,252,11050994,4205,0,1757431916,13149.391920199989,30449.96677488,53318.74544232 2025-09-09,15:31:58.000,252,11051039,4645,0,1757431917,13149.486228539994,28603.334385299997,53318.72448096 2025-09-09,15:31:59.000,252,11051029,4925,0,1757431918,13149.499701159999,27218.363617680006,53318.66159688001 2025-09-09,15:32:00.000,252,11050986,4165,0,1757431919,13149.51317377999,27680.095730939996,53318.72448096 2025-09-09,15:32:01.000,252,11051025,4525,0,1757431920,13149.506437469994,29065.186333770005,53318.66858400001 2025-09-09,15:32:02.000,252,11051033,4725,0,1757431921,13149.466019609994,27680.194418760002,53318.73845520001 2025-09-09,15:32:03.000,252,11050973,4605,0,1757431922,13149.432338059989,34605.407762489995,53318.72448096 2025-09-09,15:32:04.000,252,11051006,3965,0,1757431923,13149.418865439999,30450.312182249996,53318.696532480004 2025-09-09,15:32:05.000,252,11051066,4165,0,1757431924,13149.405392819994,28603.6163505,53318.66858400001 2025-09-09,15:32:06.000,252,11051014,4405,0,1757431925,13149.344766029993,31373.607229650006,53318.7035196 2025-09-09,15:32:07.000,252,11051003,4885,0,1757431926,13149.317820789998,26295.329388090002,53318.72448096 2025-09-09,15:32:08.000,252,11051018,4525,0,1757431927,13149.311084479988,29988.721051589993,53318.696532480004 2025-09-09,15:32:09.000,252,11051044,4445,0,1757431928,13149.338029719998,24910.274030910005,53318.696532480004 2025-09-09,15:32:10.000,252,11051047,4765,0,1757431929,13149.351502339989,28603.686841799994,53318.6336484 2025-09-09,15:32:11.000,252,11051001,4765,0,1757431930,13149.351502339989,28603.665694409996,53318.66159688001 2025-09-09,15:32:12.000,252,11051005,4605,0,1757431931,13149.358238649998,32297.113750949997,53318.6336484 2025-09-09,15:32:13.000,252,11051031,4725,0,1757431932,13149.385183889994,25833.688913520004,53318.67557112 2025-09-09,15:32:14.000,252,11051044,4325,0,1757431933,13149.425601749994,29065.496495490006,53318.66159688001 2025-09-09,15:32:15.000,252,11051034,4285,0,1757431934,13149.49296484999,27218.828860260008,53318.57076432001 2025-09-09,15:32:16.000,252,11050996,4045,0,1757431935,13149.546855329994,29527.263854400007,53318.57775144 2025-09-09,15:32:17.000,252,11051003,4525,0,1757431936,13149.61421842999,31374.121816140003,53318.61268704 2025-09-09,15:32:18.000,252,11051004,4125,0,1757431937,13149.748944629995,26757.44215437,53318.60569992 2025-09-09,15:32:19.000,252,11051008,4365,0,1757431938,13149.809571419995,33221.071416570005,53318.57775144 2025-09-09,15:32:20.000,252,11051011,4965,0,1757431939,13149.957770239991,26295.900367619994,53318.53582872 2025-09-09,15:32:21.000,252,11051045,4685,0,1757431940,13150.092496439996,27219.343446750005,53318.6336484 2025-09-09,15:32:22.000,252,11051036,4205,0,1757431941,13150.180068469992,25834.400875649997,53318.61967416001 2025-09-09,15:32:23.000,252,11051025,4565,0,1757431942,13150.281113119992,29989.60924197,53318.6336484 2025-09-09,15:32:24.000,252,11050994,4125,0,1757431943,13150.402366699993,27681.258837390007,53318.647622640005 2025-09-09,15:32:25.000,252,11051045,4845,0,1757431944,13150.449520869988,33683.21237937,53318.73845520001 2025-09-09,15:32:26.000,252,11050904,4405,0,1757431945,13150.530356589989,27681.399819989994,53318.71050672001 2025-09-09,15:32:27.000,252,11050867,4765,0,1757431946,13150.564038139993,29066.51157021,53318.85723624001 2025-09-09,15:32:28.000,252,11050977,4725,0,1757431947,13150.624664929994,25834.816774320003,53318.75941656001 2025-09-09,15:32:29.000,252,11050993,4685,0,1757431948,13150.73244588999,32760.114707610002,53318.87121048 2025-09-09,15:32:30.000,252,11051041,4605,0,1757431949,13150.698764339999,34606.852834139994,53318.85723624001 2025-09-09,15:32:31.000,252,11051024,4405,0,1757431950,13150.73244588999,27681.604244760005,53318.864223360004 2025-09-09,15:32:32.000,252,11051020,4405,0,1757431951,13150.725709579994,31375.136890859998,53318.87819760001 2025-09-09,15:32:33.000,252,11051010,4125,0,1757431952,13150.671819099989,29990.09563194,53318.9131332 2025-09-09,15:32:34.000,252,11051003,4605,0,1757431953,13150.665082789994,29990.018091510006,53318.94108168 2025-09-09,15:32:35.000,252,11051046,4085,0,1757431954,13150.651610169989,29990.025140640006,53318.96204304 2025-09-09,15:32:36.000,252,11051006,4405,0,1757431955,13150.611192309989,30913.3342863,53318.92710744001 2025-09-09,15:32:37.000,252,11051043,4805,0,1757431956,13150.584247069994,29528.236634340006,53318.96204304 2025-09-09,15:32:38.000,252,11050986,4285,0,1757431957,13150.611192309989,27219.794591070007,53318.96903016 2025-09-09,15:32:39.000,252,11050999,4685,0,1757431958,13150.543829209993,34144.97268915,53319.02492712001 2025-09-09,15:32:40.000,252,11050993,4725,0,1757431959,13150.483202419993,29528.081553480006,53318.99697864001 2025-09-09,15:32:41.000,252,11050991,4885,0,1757431960,13150.456257179998,28143.012098039995,53319.02492712001 2025-09-09,15:32:42.000,252,11051001,4725,0,1757431961,13150.368685150002,33221.4309222,53318.97601728001 2025-09-09,15:32:43.000,252,11050966,4525,0,1757431962,13150.294585739997,27681.216542609996,53319.02492712001 2025-09-09,15:32:44.000,252,11051032,4205,0,1757431963,13150.193541089997,26757.815758259996,53318.95505592001 2025-09-09,15:32:45.000,252,11051023,4765,0,1757431964,13150.166595850002,29066.180261100002,53319.06684984 2025-09-09,15:32:46.000,252,11051037,4645,0,1757431965,13150.126177990001,33682.91631591,53319.02492712001 2025-09-09,15:32:47.000,252,11051008,4125,0,1757431966,13150.092496439996,29527.912374360007,53319.02492712001 2025-09-09,15:32:48.000,252,11051000,3965,0,1757431967,13150.052078579996,28604.539786530004,53319.0878112 2025-09-09,15:32:49.000,252,11051038,3965,0,1757431968,13150.058814889991,27219.463281959994,53318.97601728001 2025-09-09,15:32:50.000,252,11051020,4205,0,1757431969,13150.045342270001,28604.56798305,53319.05986272 2025-09-09,15:32:51.000,252,11050984,4485,0,1757431970,13150.052078579996,26757.91444608,53319.06684984 2025-09-09,15:32:52.000,252,11051049,4605,0,1757431971,13150.072287509996,31374.847876529995,53319.12274680001 2025-09-09,15:32:53.000,252,11051031,4845,0,1757431972,13150.072287509996,26296.407904980006,53319.06684984 2025-09-09,15:32:54.000,252,11051007,4765,0,1757431973,13150.092496439996,29528.257781730004,53319.14370816001 2025-09-09,15:32:55.000,252,11050986,4125,0,1757431974,13150.132914299997,30451.750204769996,53319.08082408 2025-09-09,15:32:56.000,252,11050981,4965,0,1757431975,13150.173332159997,30451.926433019995,53319.09479832001 2025-09-09,15:32:57.000,252,11051046,4125,0,1757431976,13150.254167879997,28605.167159100005,53319.14370816001 2025-09-09,15:32:58.000,252,11051073,4725,0,1757431977,13150.314794669997,34607.14184847,53319.12973392 2025-09-09,15:32:59.000,252,11051083,4525,0,1757431978,13150.382157769993,31375.355413890007,53319.17864376 2025-09-09,15:33:00.000,252,11051103,4765,0,1757431979,13150.436048249998,25835.190378209998,53319.11575968 2025-09-09,15:33:01.000,252,11051027,4685,0,1757431980,13150.476466109998,28605.406829519998,53319.09479832001 2025-09-09,15:33:02.000,252,11051078,4365,0,1757431981,13150.537092899998,30913.79952888,53319.1576824 2025-09-09,15:33:03.000,252,11051020,4245,0,1757431982,13150.584247069994,30452.19429996,53319.150695280005 2025-09-09,15:33:04.000,252,11050999,4525,0,1757431983,13150.617928619999,29990.56792365,53319.220566480006 2025-09-09,15:33:05.000,252,11051026,4405,0,1757431984,13150.617928619999,32760.720932790005,53319.14370816001 2025-09-09,15:33:06.000,252,11051043,4645,0,1757431985,13150.651610169989,29990.694807990003,53319.20659224 2025-09-09,15:33:07.000,252,11051045,4725,0,1757431986,13150.665082789994,29067.364514939996,53319.220566480006 2025-09-09,15:33:08.000,252,11051049,4605,0,1757431987,13150.678555409999,28144.06946754,53319.23454072 2025-09-09,15:33:09.000,252,11051108,4245,0,1757431988,13150.77960006,28144.09766406,53319.1576824 2025-09-09,15:33:10.000,252,11051048,4004,0,1757431989,13150.79980899,32299.348325159997,53319.16466952001 2025-09-09,15:33:11.000,252,11051025,4565,0,1757431990,13150.867172089995,33222.74910951,53319.220566480006 2025-09-09,15:33:12.000,252,11051063,4565,0,1757431991,13150.907589949995,29990.948576669995,53319.24152784001 2025-09-09,15:33:13.000,252,11051067,4525,0,1757431992,13150.9412715,27220.908353609993,53319.30441192 2025-09-09,15:33:14.000,252,11051039,4685,0,1757431993,13150.97495304999,29067.604185360004,53319.28345056 2025-09-09,15:33:15.000,252,11051061,4765,0,1757431994,13151.02210722,27220.929501000006,53319.24152784001 2025-09-09,15:33:16.000,252,11051017,4645,0,1757431995,13151.089470319996,29529.27285645,53319.34633464 2025-09-09,15:33:17.000,252,11050879,4965,0,1757431996,13151.129888179996,30914.314115369998,53319.27646344 2025-09-09,15:33:18.000,252,11051014,4205,0,1757431997,13151.1433608,23527.284068819994,53319.367296000004 2025-09-09,15:33:19.000,252,11051043,4525,0,1757431998,13151.170306039996,29990.89218363,53319.36030888001 2025-09-09,15:33:20.000,252,11051077,4565,0,1757431999,13151.190514969996,31837.53162234,53319.30441192 2025-09-09,15:33:21.000,252,11051080,4085,0,1757432000,13151.190514969996,26297.211505800005,53319.388257360006 2025-09-09,15:33:22.000,252,11051041,4725,0,1757432001,13151.18377866,27682.210469939993,53319.437167200005 2025-09-09,15:33:23.000,252,11051096,4285,0,1757432002,13151.1433608,27220.443111030007,53319.39524448 2025-09-09,15:33:24.000,252,11051092,4325,0,1757432003,13151.10294294,25835.33840994,53319.42319296 2025-09-09,15:33:25.000,252,11051042,4205,0,1757432004,13151.05578876999,30913.785430620002,53319.44415432 2025-09-09,15:33:26.000,252,11051056,4325,0,1757432005,13151.03557983999,30913.764283230004,53319.486077040005 2025-09-09,15:33:27.000,252,11051044,4125,0,1757432006,13150.99516197999,26758.478376479994,53319.45812856001 2025-09-09,15:33:28.000,252,11051088,4205,0,1757432007,13150.9412715,29528.497452149997,53319.43018008001 2025-09-09,15:33:29.000,252,11051097,4605,0,1757432008,13150.93453518999,28605.124864319994,53319.4721028 2025-09-09,15:33:30.000,252,11051058,4205,0,1757432009,13150.87390839999,29990.109730199998,53319.437167200005 2025-09-09,15:33:31.000,252,11051034,4325,0,1757432010,13150.846963159995,29990.09563194,53319.45114144 2025-09-09,15:33:32.000,252,11051023,4645,0,1757432011,13150.83349053999,32298.488331300003,53319.4721028 2025-09-09,15:33:33.000,252,11051034,4125,0,1757432012,13150.766127439994,33221.804526089996,53319.47908992001 2025-09-09,15:33:34.000,252,11051047,4685,0,1757432013,13150.745918509994,27681.576048240007,53319.45812856001 2025-09-09,15:33:35.000,252,11051062,4285,0,1757432014,13150.69202802999,30451.602173039995,53319.541974 2025-09-09,15:33:36.000,252,11051041,4605,0,1757432015,13150.698764339999,31374.883122180006,53319.534986880004 2025-09-09,15:33:37.000,252,11051045,4365,0,1757432016,13150.718973269999,37376.66043591,53319.59088384 2025-09-09,15:33:38.000,252,11051027,4805,0,1757432017,13150.745918509994,27219.590166299997,53319.58389672 2025-09-09,15:33:39.000,252,11051096,4605,0,1757432018,13150.786336369994,29528.011062179998,53319.57690960001 2025-09-09,15:33:40.000,252,11051076,4045,0,1757432019,13150.84022685,29989.658585879995,53319.534986880004 2025-09-09,15:33:41.000,252,11051089,4485,0,1757432020,13150.867172089995,27681.18129696,53319.52101264 2025-09-09,15:33:42.000,252,11051037,4725,0,1757432021,13150.927798879995,32759.67061242,53319.58389672 2025-09-09,15:33:43.000,252,11051056,4405,0,1757432022,13150.92106257,30451.22152002,53319.52101264 2025-09-09,15:33:44.000,252,11051004,4004,0,1757432023,13150.96148043,23987.683896510003,53319.58389672 2025-09-09,15:33:45.000,252,11051030,4405,0,1757432024,13151.049052459995,29527.81368654,53319.59787096001 2025-09-09,15:33:46.000,252,11050999,4645,0,1757432025,13151.09620662999,29527.757293500006,53319.59787096001 2025-09-09,15:33:47.000,252,11051000,4205,0,1757432026,13151.16356973,27219.442134569996,53319.63280656 2025-09-09,15:33:48.000,252,11051028,4325,0,1757432027,13151.150097109996,29066.18731023,53319.58389672 2025-09-09,15:33:49.000,252,11051038,4245,0,1757432028,13151.190514969996,28604.58208131,53319.6118452 2025-09-09,15:33:50.000,252,11051049,4565,0,1757432029,13151.217460209991,30451.263814799997,53319.64678080001 2025-09-09,15:33:51.000,252,11051072,4205,0,1757432030,13151.244405450001,27219.590166299997,53319.68870352 2025-09-09,15:33:52.000,252,11051048,4405,0,1757432031,13151.271350689996,36453.12571809,53319.702677760004 2025-09-09,15:33:53.000,252,11051032,4125,0,1757432032,13151.311768549996,31836.340319370007,53319.71665200001 2025-09-09,15:33:54.000,252,11051031,4765,0,1757432033,13151.311768549996,27219.533773260002,53319.702677760004 2025-09-09,15:33:55.000,252,11051026,4285,0,1757432034,13151.331977479997,35529.781326779994,53319.71665200001 2025-09-09,15:33:56.000,252,11051041,4605,0,1757432035,13151.372395339997,25834.37972826,53319.73761336 2025-09-09,15:33:57.000,252,11051020,4165,0,1757432036,13151.379131649992,33682.81762808999,53319.69569064001 2025-09-09,15:33:58.000,252,11051039,4605,0,1757432037,13151.372395339997,29527.67270394,53319.71665200001 2025-09-09,15:33:59.000,252,11051038,4525,0,1757432038,13151.433022129997,25834.20350001,53319.73761336 2025-09-09,15:34:00.000,252,11051029,4725,0,1757432039,13151.466703680002,25834.147106970006,53319.76556184001 2025-09-09,15:34:01.000,252,11051047,4565,0,1757432040,13151.513857849997,25834.027271760002,53319.77953608 2025-09-09,15:34:02.000,252,11051054,4285,0,1757432041,13151.507121540002,35529.25969116,53319.7865232 2025-09-09,15:34:03.000,252,11051033,4805,0,1757432042,13151.534066779997,27680.666710470003,53319.79351032001 2025-09-09,15:34:04.000,252,11051062,4045,0,1757432043,13151.567748330002,31835.79048723,53319.772548960005 2025-09-09,15:34:05.000,252,11051021,4885,0,1757432044,13151.574484639998,30912.38265375,53319.84242016001 2025-09-09,15:34:07.000,252,11051050,4205,0,1757432046,13151.527330470002,30450.76332657,53319.84940728 2025-09-09,15:34:08.000,252,11051040,3965,0,1757432047,13151.527330470002,25834.111861319994,53319.82844592 2025-09-09,15:34:09.000,252,11051049,4605,0,1757432048,13151.500385229992,32297.797516560007,53319.83543304001 2025-09-09,15:34:10.000,252,11051056,4045,0,1757432049,13151.439758439992,27219.470331090008,53319.84242016001 2025-09-09,15:34:11.000,252,11051079,4605,0,1757432050,13151.446494750002,36453.18916025999,53319.77953608 2025-09-09,15:34:12.000,252,11051057,4885,0,1757432051,13151.439758439992,27219.674755860004,53319.82844592 2025-09-09,15:34:13.000,252,11051058,4004,0,1757432052,13151.433022129997,31374.96771174,53319.86338152001 2025-09-09,15:34:14.000,252,11051043,4605,0,1757432053,13151.426285820002,29528.391715200007,53319.8563944 2025-09-09,15:34:15.000,252,11050979,4725,0,1757432054,13151.433022129997,27681.82981692,53319.8563944 2025-09-09,15:34:16.000,252,11051040,4285,0,1757432055,13151.433022129997,29066.913370619994,53319.79351032001 2025-09-09,15:34:17.000,252,11051025,4605,0,1757432056,13151.453231059997,29067.054353219995,53319.84940728 2025-09-09,15:34:18.000,252,11051086,4125,0,1757432057,13151.426285820002,33222.23452302,53319.7865232 2025-09-09,15:34:19.000,252,11050982,4085,0,1757432058,13151.379131649992,35068.97969868001,53319.81447168001 2025-09-09,15:34:20.000,252,11050979,4685,0,1757432059,13151.419549509992,32760.47421324,53319.821458800005 2025-09-09,15:34:21.000,252,11051007,4405,0,1757432060,13151.419549509992,29990.293007579996,53319.86338152001 2025-09-09,15:34:22.000,252,11050945,4725,0,1757432061,13151.466703680002,30451.87003998,53319.8563944 2025-09-09,15:34:23.000,252,11050967,4725,0,1757432062,13151.459967369992,29528.30712564,53319.87735576 2025-09-09,15:34:24.000,252,11050993,4605,0,1757432063,13151.459967369992,30451.496436090005,53319.79351032001 2025-09-09,15:34:25.000,252,11050997,4685,0,1757432064,13151.439758439992,29527.940570880004,53319.77953608 2025-09-09,15:34:26.000,252,11050974,4165,0,1757432065,13151.507121540002,28142.723083710007,53319.84242016001 2025-09-09,15:34:27.000,252,11050976,4325,0,1757432066,13151.453231059997,25834.182352620002,53319.821458800005 2025-09-09,15:34:28.000,252,11051008,4205,0,1757432067,13151.372395339997,29989.214490690007,53319.821458800005 2025-09-09,15:34:29.000,252,11051010,4165,0,1757432068,13151.338713789992,28142.49046242,53319.79351032001 2025-09-09,15:34:30.000,252,11050968,4165,0,1757432069,13151.278086999992,37837.708783559996,53319.7865232 2025-09-09,15:34:31.000,252,11050938,4285,0,1757432070,13151.224196520001,32759.311106790003,53319.82844592 2025-09-09,15:34:32.000,252,11050967,4645,0,1757432071,13151.12315187,29065.968787200007,53319.79351032001 2025-09-09,15:34:33.000,252,11051025,4645,0,1757432072,13150.988425669995,30912.721011989997,53319.83543304001 2025-09-09,15:34:34.000,252,11050995,4565,0,1757432073,13150.89411732999,31836.333270240008,53319.7515876 2025-09-09,15:34:35.000,252,11050943,4725,0,1757432074,13150.79980899,34144.888099589996,53319.772548960005 2025-09-09,15:34:36.000,252,11051006,4245,0,1757432075,13150.725709579994,26296.450199760002,53319.77953608 2025-09-09,15:34:37.000,252,11050977,4525,0,1757432076,13150.638137549999,29528.426960850004,53319.70966488 2025-09-09,15:34:38.000,252,11051020,4165,0,1757432077,13150.604455999994,31837.009986720004,53319.75857472 2025-09-09,15:34:39.000,252,11051082,4405,0,1757432078,13150.597719689998,25373.69088624,53319.71665200001 2025-09-09,15:34:40.000,252,11051024,4085,0,1757432079,13150.611192309989,27220.577044499994,53319.67472928001 2025-09-09,15:34:41.000,252,11050972,4365,0,1757432080,13150.651610169989,30452.546756459997,53319.71665200001 2025-09-09,15:34:42.000,252,11051038,4125,0,1757432081,13150.604455999994,31837.651457550004,53319.68870352 2025-09-09,15:34:43.000,252,11051023,4725,0,1757432082,13150.75939113,29067.62533275,53319.66774216001 2025-09-09,15:34:44.000,252,11051058,4045,0,1757432083,13150.77286374999,28605.977809050004,53319.69569064001 2025-09-09,15:34:45.000,252,11051057,4605,0,1757432084,13150.93453518999,31376.07442515,53319.66075504 2025-09-09,15:34:46.000,252,11051020,4004,0,1757432085,13151.01537090999,29067.618283620002,53319.62581944001 2025-09-09,15:34:47.000,252,11050995,4685,0,1757432086,13151.06252508,33222.74910951,53319.70966488 2025-09-09,15:34:48.000,252,11051000,4325,0,1757432087,13151.20398759,25374.057440999997,53319.73761336 2025-09-09,15:34:49.000,252,11051062,4205,0,1757432088,13151.291559619996,29067.463202760002,53319.702677760004 2025-09-09,15:34:50.000,252,11051002,4365,0,1757432089,13151.379131649992,30914.201329289994,53319.70966488 2025-09-09,15:34:51.000,252,11051007,4685,0,1757432090,13151.385867960002,28144.06241841,53319.70966488 2025-09-09,15:34:52.000,252,11051052,4125,0,1757432091,13151.379131649992,25835.64152253,53319.70966488 2025-09-09,15:34:53.000,252,11051027,4805,0,1757432092,13151.338713789992,30452.539707329997,53319.66075504 2025-09-09,15:34:54.000,252,11051051,4445,0,1757432093,13151.318504859992,29990.835790590005,53319.67472928001 2025-09-09,15:34:55.000,252,11050906,4125,0,1757432094,13151.278086999992,30452.51151081,53319.69569064001 2025-09-09,15:34:56.000,252,11051015,4805,0,1757432095,13151.197251279991,24450.600263610002,53319.702677760004 2025-09-09,15:34:57.000,252,11051003,4725,0,1757432096,13151.069261389996,30914.257722330003,53319.56992248 2025-09-09,15:34:58.000,252,11051000,3804,0,1757432097,13150.99516197999,31375.93344255,53319.6817164 2025-09-09,15:34:59.000,252,11051003,4445,0,1757432098,13150.887381019995,26297.479372739996,53319.6118452 2025-09-09,15:35:00.000,252,11051044,4285,0,1757432099,13150.867172089995,29990.976773190006,53319.56293536 2025-09-09,15:35:01.000,252,11050977,4685,0,1757432100,13150.725709579994,33222.84779733,53319.534986880004 2025-09-09,15:35:02.000,252,11051107,4685,0,1757432101,13150.584247069994,32761.10863494,53319.4721028 2025-09-09,15:35:03.000,252,11051089,4885,0,1757432102,13150.550565519989,26759.19738774,53319.4721028 2025-09-09,15:35:04.000,252,11051030,4445,0,1757432103,13150.469729799988,28605.907317749996,53319.437167200005 2025-09-09,15:35:05.000,252,11051069,4645,0,1757432104,13150.422575629993,26297.401832310003,53319.45812856001 2025-09-09,15:35:06.000,252,11051019,4485,0,1757432105,13150.462993489993,27220.696879709998,53319.4022316 2025-09-09,15:35:07.000,252,11050986,4325,0,1757432106,13150.456257179998,33684.22040496,53319.37428312 2025-09-09,15:35:08.000,252,11051038,4004,0,1757432107,13150.429311939988,30452.328233430002,53319.367296000004 2025-09-09,15:35:09.000,252,11050998,4245,0,1757432108,13150.456257179998,31375.686723000006,53319.35332176 2025-09-09,15:35:10.000,252,11051051,4885,0,1757432109,13150.537092899998,27682.111782120002,53319.39524448 2025-09-09,15:35:11.000,252,11050996,4245,0,1757432110,13150.462993489993,26296.978884509997,53319.35332176 2025-09-09,15:35:12.000,252,11051029,4645,0,1757432111,13150.523620279993,32760.6292941,53319.31139904001 2025-09-09,15:35:13.000,252,11051011,4365,0,1757432112,13150.516883969998,30452.130857790005,53319.26248920001 2025-09-09,15:35:14.000,252,11051014,4205,0,1757432113,13150.564038139993,29990.58202191,53319.27646344 2025-09-09,15:35:15.000,252,11050863,4685,0,1757432114,13150.557301829998,31837.348344960003,53319.269476320005 2025-09-09,15:35:16.000,252,11050960,4245,0,1757432115,13150.577510759998,29529.033186030007,53319.31139904001 2025-09-09,15:35:17.000,252,11051046,4325,0,1757432116,13150.570774449989,32299.242588210007,53319.34633464 2025-09-09,15:35:18.000,252,11051005,4525,0,1757432117,13150.584247069994,27220.774420140006,53319.33236040001 2025-09-09,15:35:19.000,252,11051014,4285,0,1757432118,13150.570774449989,27220.943599260005,53319.34633464 2025-09-09,15:35:20.000,252,11051006,4125,0,1757432119,13150.543829209993,27682.77440034,53319.367296000004 2025-09-09,15:35:21.000,252,11051018,4325,0,1757432120,13150.489938729988,28606.295019900004,53319.318386160005 2025-09-09,15:35:22.000,252,11051034,4365,0,1757432121,13150.449520869988,29068.083526200004,53319.269476320005 2025-09-09,15:35:23.000,252,11051017,4525,0,1757432122,13150.449520869988,31376.687699460002,53319.29043768001 2025-09-09,15:35:24.000,252,11050995,4765,0,1757432123,13150.436048249998,26298.07149966,53319.28345056 2025-09-09,15:35:25.000,252,11050985,4525,0,1757432124,13150.476466109998,31838.51145141,53319.32537328 2025-09-09,15:35:26.000,252,11051005,4565,0,1757432125,13150.456257179998,28606.65452553,53319.34633464 2025-09-09,15:35:27.000,252,11051061,4725,0,1757432126,13150.476466109998,33223.566808589996,53319.34633464 2025-09-09,15:35:28.000,252,11050998,4405,0,1757432127,13150.516883969998,25836.501516389995,53319.33934752001 2025-09-09,15:35:29.000,252,11050998,4125,0,1757432128,13150.469729799988,31376.744092499997,53319.28345056 2025-09-09,15:35:30.000,252,11050982,4125,0,1757432129,13150.496675039998,32300.12372946,53319.367296000004 2025-09-09,15:35:31.000,252,11051060,4205,0,1757432130,13150.489938729988,29529.829737720007,53319.318386160005 2025-09-09,15:35:32.000,252,11050996,4125,0,1757432131,13150.523620279993,30914.821652729996,53319.31139904001 2025-09-09,15:35:33.000,252,11051019,4485,0,1757432132,13150.503411349993,29529.632362079996,53319.31139904001 2025-09-09,15:35:34.000,252,11051030,4045,0,1757432133,13150.503411349993,31837.954570140006,53319.24851496 2025-09-09,15:35:35.000,252,11051087,4485,0,1757432134,13150.530356589989,26297.521667520006,53319.318386160005 2025-09-09,15:35:36.000,252,11051041,4325,0,1757432135,13150.510147659988,24912.41696643,53319.27646344 2025-09-09,15:35:37.000,252,11051054,3885,0,1757432136,13150.469729799988,30914.201329289994,53319.2275536 2025-09-09,15:35:38.000,252,11051046,4405,0,1757432137,13150.469729799988,29990.821692330006,53319.23454072 2025-09-09,15:35:39.000,252,11051080,4205,0,1757432138,13150.388894080003,29067.427957110005,53319.17864376 2025-09-09,15:35:40.000,252,11051023,4765,0,1757432139,13150.395630389998,30452.426921250008,53319.20659224 2025-09-09,15:35:41.000,252,11051010,4285,0,1757432140,13150.355212529998,29990.7441519,53319.220566480006 2025-09-09,15:35:42.000,252,11051095,4805,0,1757432141,13150.328267290002,29529.11072646,53319.220566480006 2025-09-09,15:35:43.000,252,11051020,4325,0,1757432142,13150.294585739997,31375.91229516,53319.220566480006 2025-09-09,15:35:44.000,252,11051095,4645,0,1757432143,13150.247431570002,29529.27285645,53319.2275536 2025-09-09,15:35:45.000,252,11051048,4325,0,1757432144,13150.227222640002,27220.9999923,53319.14370816001 2025-09-09,15:35:46.000,252,11051051,4685,0,1757432145,13150.180068469992,27682.77440034,53319.20659224 2025-09-09,15:35:47.000,252,11051018,4325,0,1757432146,13150.139650609992,28606.372560329997,53319.199605120004 2025-09-09,15:35:48.000,252,11050999,4885,0,1757432147,13150.139650609992,27683.162102489994,53319.11575968 2025-09-09,15:35:49.000,252,11051011,4725,0,1757432148,13150.153123229997,33685.207283159994,53319.17165664001 2025-09-09,15:35:50.000,252,11051024,4125,0,1757432149,13150.193541089997,27683.296035959997,53319.18563088 2025-09-09,15:35:51.000,252,11050982,4605,0,1757432150,13150.227222640002,31376.976713790005,53319.16466952001 2025-09-09,15:35:52.000,252,11051040,3965,0,1757432151,13150.274376809997,31838.737023570007,53319.150695280005 2025-09-09,15:35:53.000,252,11051022,4485,0,1757432152,13150.328267290002,28606.97878551,53319.150695280005 2025-09-09,15:35:54.000,252,11051048,4125,0,1757432153,13150.422575629993,30453.738059430005,53319.20659224 2025-09-09,15:35:55.000,252,11051040,4405,0,1757432154,13150.476466109998,30453.766255950002,53319.13672104 2025-09-09,15:35:56.000,252,11051029,4885,0,1757432155,13150.570774449989,34147.25660727,53319.14370816001 2025-09-09,15:35:57.000,252,11051033,4805,0,1757432156,13150.617928619999,31838.82161313,53319.1576824 2025-09-09,15:35:58.000,252,11051019,4645,0,1757432157,13150.644873859994,25836.804628979997,53319.12973392 2025-09-09,15:35:59.000,252,11050967,4765,0,1757432158,13150.725709579994,29068.569916170003,53319.1576824 2025-09-09,15:36:00.000,252,11051066,4004,0,1757432159,13150.806545299994,31838.6735814,53319.23454072 2025-09-09,15:36:01.000,252,11051023,4645,0,1757432160,13150.86043578,29068.492375739996,53319.20659224 2025-09-09,15:36:02.000,252,11051025,4685,0,1757432161,13150.91432625999,30453.540683789994,53319.18563088 2025-09-09,15:36:03.000,252,11051016,4165,0,1757432162,13150.90085364,27221.690807039995,53319.29043768001 2025-09-09,15:36:04.000,252,11051066,4285,0,1757432163,13150.90085364,30915.209354880004,53319.2974248 2025-09-09,15:36:05.000,252,11050990,4205,0,1757432164,13150.927798879995,32300.229466410005,53319.24851496 2025-09-09,15:36:06.000,252,11051054,4205,0,1757432165,13150.9412715,29530.06940814,53319.36030888001 2025-09-09,15:36:07.000,252,11051017,4645,0,1757432166,13150.97495304999,30453.378553799994,53319.2974248 2025-09-09,15:36:08.000,252,11051036,4365,0,1757432167,13150.988425669995,27683.25374118,53319.33934752001 2025-09-09,15:36:09.000,252,11050994,4325,0,1757432168,13151.04231615,27683.288986829997,53319.41620584 2025-09-09,15:36:10.000,252,11051027,4725,0,1757432169,13151.02210722,30915.174109230007,53319.35332176 2025-09-09,15:36:11.000,252,11051002,4405,0,1757432170,13151.07599769999,29068.478277479997,53319.34633464 2025-09-09,15:36:12.000,252,11051016,4165,0,1757432171,13151.08273401,29530.168095960005,53319.37428312 2025-09-09,15:36:13.000,252,11051008,4245,0,1757432172,13151.129888179996,26760.00098856,53319.388257360006 2025-09-09,15:36:14.000,252,11051030,4245,0,1757432173,13151.150097109996,23989.883225070007,53319.41620584 2025-09-09,15:36:15.000,252,11051015,4805,0,1757432174,13151.16356973,32761.996825320006,53319.46511568 2025-09-09,15:36:16.000,252,11051065,4845,0,1757432175,13151.190514969996,28145.05634574,53319.46511568 2025-09-09,15:36:17.000,252,11051041,4725,0,1757432176,13151.20398759,26759.86000596,53319.49306416 2025-09-09,15:36:18.000,252,11051032,4325,0,1757432177,13151.190514969996,28606.605181620005,53319.57690960001 2025-09-09,15:36:19.000,252,11051033,4965,0,1757432178,13151.177042349991,32300.095532940002,53319.52101264 2025-09-09,15:36:20.000,252,11051041,4605,0,1757432179,13151.197251279991,31376.680650330003,53319.50703840001 2025-09-09,15:36:21.000,252,11050993,4725,0,1757432180,13151.244405450001,28144.816675320006,53319.50005128001 2025-09-09,15:36:22.000,252,11050877,4525,0,1757432181,13151.244405450001,27682.992923369995,53319.49306416 2025-09-09,15:36:23.000,252,11051026,3965,0,1757432182,13151.190514969996,32761.56682839,53319.52101264 2025-09-09,15:36:24.000,252,11051041,4565,0,1757432183,13151.16356973,31376.440979909996,53319.56293536 2025-09-09,15:36:25.000,252,11051068,4125,0,1757432184,13151.136624489991,31376.292948179995,53319.6118452 2025-09-09,15:36:26.000,252,11051062,4365,0,1757432185,13151.06252508,25835.944635120002,53319.63280656 2025-09-09,15:36:27.000,252,11050993,4725,0,1757432186,13151.069261389996,25835.782505130002,53319.63979368 2025-09-09,15:36:28.000,252,11050867,4605,0,1757432187,13150.99516197999,28605.84387558,53319.6817164 2025-09-09,15:36:29.000,252,11050995,4645,0,1757432188,13150.9412715,30452.52560907,53319.59787096001 2025-09-09,15:36:30.000,252,11051012,4205,0,1757432189,13150.907589949995,29528.997940379995,53319.63979368 2025-09-09,15:36:31.000,252,11051035,4445,0,1757432190,13150.86043578,32299.031114309997,53319.67472928001 2025-09-09,15:36:32.000,252,11051022,4085,0,1757432191,13150.77286374999,29528.77236822,53319.653767920005 2025-09-09,15:36:33.000,252,11051010,4205,0,1757432192,13150.685291719994,27681.921455610005,53319.63979368 2025-09-09,15:36:34.000,252,11050984,4405,0,1757432193,13150.685291719994,30451.919383889996,53319.6817164 2025-09-09,15:36:35.000,252,11051021,4805,0,1757432194,13150.71223695999,29066.779437150006,53319.74460048001 2025-09-09,15:36:36.000,252,11050958,4125,0,1757432195,13150.631401239989,25834.971855180003,53319.71665200001 2025-09-09,15:36:37.000,252,11050989,4685,0,1757432196,13150.590983379989,27220.02721236,53319.71665200001 2025-09-09,15:36:38.000,252,11051022,4285,0,1757432197,13150.658346479999,29990.10268107,53319.7515876 2025-09-09,15:36:39.000,252,11051041,4645,0,1757432198,13150.624664929994,35068.669536960006,53319.723639120006 2025-09-09,15:36:40.000,252,11051045,4725,0,1757432199,13150.671819099989,30913.531661939996,53319.69569064001 2025-09-09,15:36:41.000,252,11050968,4445,0,1757432200,13150.718973269999,29990.215467150003,53319.723639120006 2025-09-09,15:36:42.000,252,11051023,4645,0,1757432201,13150.685291719994,27220.111801920008,53319.71665200001 2025-09-09,15:36:43.000,252,11050995,4725,0,1757432202,13150.705500649994,31837.07342889,53319.73761336 2025-09-09,15:36:44.000,252,11050990,4205,0,1757432203,13150.73244588999,25373.592198419996,53319.74460048001 2025-09-09,15:36:45.000,252,11051026,4085,0,1757432204,13150.745918509994,29990.525628870004,53319.73062624 2025-09-09,15:36:46.000,252,11051022,4125,0,1757432205,13150.745918509994,35992.47212172,53319.70966488 2025-09-09,15:36:47.000,252,11050991,4605,0,1757432206,13150.83349053999,27220.53474972,53319.73062624 2025-09-09,15:36:48.000,252,11051036,4004,0,1757432207,13150.81328160999,31837.397688869998,53319.702677760004 2025-09-09,15:36:49.000,252,11051017,4645,0,1757432208,13150.88064471,30452.271840390007,53319.71665200001 2025-09-09,15:36:50.000,252,11051002,4245,0,1757432209,13151.008634599995,27220.436061900007,53319.73062624 2025-09-09,15:36:51.000,252,11051026,4405,0,1757432210,13151.089470319996,26297.000031899996,53319.66075504 2025-09-09,15:36:52.000,252,11051072,4165,0,1757432211,13151.20398759,29990.476284959994,53319.70966488 2025-09-09,15:36:53.000,252,11051030,4125,0,1757432212,13151.278086999992,31375.44705258,53319.71665200001 2025-09-09,15:36:54.000,252,11051044,4125,0,1757432213,13151.338713789992,29066.955665400004,53319.7515876 2025-09-09,15:36:55.000,252,11050954,4004,0,1757432214,13151.439758439992,23988.388809509997,53319.70966488 2025-09-09,15:36:56.000,252,11051011,4685,0,1757432215,13151.507121540002,31375.200333030007,53319.73761336 2025-09-09,15:36:57.000,252,11051015,4885,0,1757432216,13151.587957260002,29066.751240629994,53319.7515876 2025-09-09,15:36:58.000,252,11050997,4645,0,1757432217,13151.614902499998,31836.826709340006,53319.772548960005 2025-09-09,15:36:59.000,252,11050995,4725,0,1757432218,13151.628375120003,29066.652552810003,53319.80049744 2025-09-09,15:37:00.000,252,11051030,4085,0,1757432219,13151.641847739993,28604.976832590008,53319.76556184001 2025-09-09,15:37:01.000,252,11051017,4605,0,1757432220,13151.648584049988,30451.644467820006,53319.83543304001 2025-09-09,15:37:02.000,252,11051006,4165,0,1757432221,13151.594693569998,30913.31313891,53319.80049744 2025-09-09,15:37:03.000,252,11051049,4605,0,1757432222,13151.561012019993,31836.706874130003,53319.870368640004 2025-09-09,15:37:04.000,252,11051024,4165,0,1757432223,13151.500385229992,28143.202424550007,53319.9262656 2025-09-09,15:37:05.000,252,11051047,4605,0,1757432224,13151.466703680002,25834.718086499997,53319.91229136001 2025-09-09,15:37:06.000,252,11051003,4525,0,1757432225,13151.426285820002,32759.931430230004,53319.9262656 2025-09-09,15:37:07.000,252,11051014,4325,0,1757432226,13151.426285820002,33221.56485567,53319.90530424 2025-09-09,15:37:08.000,252,11051007,4805,0,1757432227,13151.352186409997,30451.432993919996,53319.96120120001 2025-09-09,15:37:09.000,252,11051001,4445,0,1757432228,13151.291559619996,31836.42490893,53319.96120120001 2025-09-09,15:37:10.000,252,11051099,4805,0,1757432229,13151.210723899996,26296.16118543,53319.989149680005 2025-09-09,15:37:11.000,252,11051002,4004,0,1757432230,13151.156833419991,27681.131953050004,53319.98216256001 2025-09-09,15:37:12.000,252,11050999,4485,0,1757432231,13151.136624489991,31836.171140249993,53319.97517544 2025-09-09,15:37:13.000,252,11051000,4365,0,1757432232,13151.07599769999,31374.431977860004,53319.97517544 2025-09-09,15:37:14.000,252,11051033,4685,0,1757432233,13151.04231615,33221.04322005001,53319.94722696 2025-09-09,15:37:15.000,252,11051031,4885,0,1757432234,13151.08273401,30912.594127649994,53319.86338152001 2025-09-09,15:37:16.000,252,11051010,4085,0,1757432235,13151.06252508,29527.475328300003,53319.98216256001 2025-09-09,15:37:17.000,252,11051048,4325,0,1757432236,13151.08273401,29527.313198310003,53319.9262656 2025-09-09,15:37:18.000,252,11051074,4285,0,1757432237,13151.07599769999,26295.604304160006,53319.98216256001 2025-09-09,15:37:19.000,252,11051024,4004,0,1757432238,13151.09620662999,25372.245814590002,53319.9961368 2025-09-09,15:37:20.000,252,11051041,4805,0,1757432239,13151.109679249996,31374.051324839995,53319.97517544 2025-09-09,15:37:21.000,252,11051021,4645,0,1757432240,13151.16356973,23987.211604800003,53319.96818832 2025-09-09,15:37:22.000,252,11051028,4325,0,1757432241,13151.150097109996,28604.004052649994,53319.940239840005 2025-09-09,15:37:23.000,252,11051026,4325,0,1757432242,13151.197251279991,26757.385761330006,53319.94722696 2025-09-09,15:37:24.000,252,11051036,3965,0,1757432243,13151.11641555999,31374.17116005,53319.84940728 2025-09-09,15:37:25.000,252,11050985,4685,0,1757432244,13151.136624489991,34605.943496370004,53319.97517544 2025-09-09,15:37:26.000,252,11051007,4565,0,1757432245,13151.09620662999,31835.882125920005,53320.01709816 2025-09-09,15:37:27.000,252,11050933,4645,0,1757432246,13151.109679249996,27680.835889590002,53319.96120120001 2025-09-09,15:37:28.000,252,11051054,4325,0,1757432247,13151.12315187,26757.45625263,53320.01709816 2025-09-09,15:37:29.000,252,11051019,4445,0,1757432248,13151.069261389996,31374.241651350007,53319.9262656 2025-09-09,15:37:30.000,252,11051028,4325,0,1757432249,13151.049052459995,31835.818683749996,53319.97517544 2025-09-09,15:37:31.000,252,11050888,4125,0,1757432250,13150.97495304999,27218.983941119994,53319.96818832 2025-09-09,15:37:32.000,252,11051069,4765,0,1757432251,13150.98168936,29065.602232439996,53319.94722696 2025-09-09,15:37:33.000,252,11051054,4365,0,1757432252,13150.948007809995,27680.455236570007,53319.96120120001 2025-09-09,15:37:34.000,252,11051021,4525,0,1757432253,13150.91432625999,29988.63646203,53319.97517544 2025-09-09,15:37:35.000,252,11051014,4125,0,1757432254,13150.85369946999,26756.716093979994,53319.9262656 2025-09-09,15:37:36.000,252,11051066,3965,0,1757432255,13150.846963159995,30449.994971399996,53319.96120120001 2025-09-09,15:37:37.000,252,11050995,4765,0,1757432256,13150.806545299994,27218.018210309994,53319.94722696 2025-09-09,15:37:38.000,252,11051017,4885,0,1757432257,13150.81328160999,32757.922428179998,53319.891330000006 2025-09-09,15:37:39.000,252,11051053,4525,0,1757432258,13150.806545299994,35527.751177340004,53319.891330000006 2025-09-09,15:37:40.000,252,11051020,4205,0,1757432259,13150.84022685,24909.19551402,53319.93325272001 2025-09-09,15:37:41.000,252,11051005,4645,0,1757432260,13150.81328160999,29525.825831880007,53319.83543304001 2025-09-09,15:37:42.000,252,11051004,4125,0,1757432261,13150.846963159995,29987.466306450006,53319.81447168001 2025-09-09,15:37:43.000,252,11050999,4645,0,1757432262,13150.806545299994,30910.76840298,53319.77953608 2025-09-09,15:37:44.000,252,11051070,4325,0,1757432263,13150.77960006,35989.16607974999,53319.821458800005 2025-09-09,15:37:45.000,252,11050999,4645,0,1757432264,13150.73244588999,27217.581164250005,53319.84940728 2025-09-09,15:37:46.000,252,11050900,3845,0,1757432265,13150.685291719994,25371.012216839998,53319.821458800005 2025-09-09,15:37:47.000,252,11051017,4605,0,1757432266,13150.624664929994,30449.536777949994,53319.83543304001 2025-09-09,15:37:48.000,252,11051052,4125,0,1757432267,13150.557301829998,31372.986906210004,53319.70966488 2025-09-09,15:37:49.000,252,11051049,4525,0,1757432268,13150.469729799988,27679.834913130006,53319.80748456 2025-09-09,15:37:50.000,252,11051039,4485,0,1757432269,13150.456257179998,23986.556035710004,53319.76556184001 2025-09-09,15:37:51.000,252,11051000,4285,0,1757432270,13150.375421459998,30450.164150519995,53319.74460048001 2025-09-09,15:37:52.000,252,11051027,4605,0,1757432271,13150.388894080003,31373.614278780005,53319.73761336 2025-09-09,15:37:53.000,252,11050999,4805,0,1757432272,13150.375421459998,31835.381637690007,53319.71665200001 2025-09-09,15:37:54.000,252,11051060,4245,0,1757432273,13150.388894080003,31835.360490299994,53319.74460048001 2025-09-09,15:37:55.000,252,11051059,4565,0,1757432274,13150.395630389998,29527.094675279994,53319.73761336 2025-09-09,15:37:56.000,252,11051069,4525,0,1757432275,13150.375421459998,33682.17615725999,53319.653767920005 2025-09-09,15:37:57.000,252,11050989,4845,0,1757432276,13150.328267290002,26295.315289830003,53319.66774216001 2025-09-09,15:37:58.000,252,11051086,4205,0,1757432277,13150.361948839993,29065.270923329997,53319.67472928001 2025-09-09,15:37:59.000,252,11051064,4285,0,1757432278,13150.368685150002,36913.61013534,53319.73062624 2025-09-09,15:38:00.000,252,11051057,4525,0,1757432279,13150.361948839993,32296.733097930002,53319.702677760004 2025-09-09,15:38:01.000,252,11051052,4325,0,1757432280,13150.341739909993,30449.861037929993,53319.68870352 2025-09-09,15:38:02.000,252,11051022,4245,0,1757432281,13150.368685150002,29988.037285979997,53319.69569064001 2025-09-09,15:38:03.000,252,11050999,4605,0,1757432282,13150.335003599997,32296.232609700004,53319.67472928001 2025-09-09,15:38:04.000,252,11051040,4245,0,1757432283,13150.274376809997,25832.709084450005,53319.67472928001 2025-09-09,15:38:05.000,252,11051012,4245,0,1757432284,13150.220486329992,29525.868126660003,53319.59787096001 2025-09-09,15:38:06.000,252,11050978,4125,0,1757432285,13150.173332159997,30449.057437109994,53319.59088384 2025-09-09,15:38:07.000,252,11050958,4205,0,1757432286,13150.092496439996,29987.332372980003,53319.56992248 2025-09-09,15:38:08.000,252,11050973,4725,0,1757432287,13150.025133340001,23985.548010119994,53319.57690960001 2025-09-09,15:38:09.000,252,11051064,3965,0,1757432288,13149.957770239991,30448.803668430002,53319.59787096001 2025-09-09,15:38:10.000,252,11051034,4125,0,1757432289,13149.890407139996,29525.522719290006,53319.52799976001 2025-09-09,15:38:11.000,252,11050994,4125,0,1757432290,13149.80283511,28602.248819279994,53319.534986880004 2025-09-09,15:38:12.000,252,11051010,4285,0,1757432291,13149.72199939,25370.596318170006,53319.44415432 2025-09-09,15:38:13.000,252,11050988,4245,0,1757432292,13149.67484521999,29064.044374710007,53319.47908992001 2025-09-09,15:38:14.000,252,11051038,4245,0,1757432293,13149.587273189994,28140.805720350007,53319.44415432 2025-09-09,15:38:15.000,252,11051081,4685,0,1757432294,13149.57380056999,35066.02611321,53319.52101264 2025-09-09,15:38:16.000,252,11051041,4845,0,1757432295,13149.506437469994,29526.107797079996,53319.45114144 2025-09-09,15:38:17.000,252,11050988,4285,0,1757432296,13149.459283299999,28141.278012060007,53319.37428312 2025-09-09,15:38:18.000,252,11051036,4085,0,1757432297,13149.499701159999,30449.7834975,53319.50005128001 2025-09-09,15:38:19.000,252,11050984,4405,0,1757432298,13149.459283299999,27218.166242039995,53319.46511568 2025-09-09,15:38:20.000,252,11051029,4725,0,1757432299,13149.519910089999,29988.32630031,53319.45114144 2025-09-09,15:38:21.000,252,11051049,4645,0,1757432300,13149.57380056999,29988.403840740008,53319.32537328 2025-09-09,15:38:22.000,252,11051008,4205,0,1757432301,13149.64116367,31373.416903139994,53319.40921872001 2025-09-09,15:38:23.000,252,11051012,4325,0,1757432302,13149.69505414999,30911.776428569996,53319.42319296 2025-09-09,15:38:24.000,252,11051052,4285,0,1757432303,13149.769153559995,23986.689969180006,53319.43018008001 2025-09-09,15:38:25.000,252,11051005,4725,0,1757432304,13149.81630772999,21678.290220690003,53319.367296000004 2025-09-09,15:38:26.000,252,11051030,4325,0,1757432305,13149.90387976,26295.068570279996,53319.35332176 2025-09-09,15:38:27.000,252,11051004,4325,0,1757432306,13149.910616069996,29988.31220205,53319.39524448 2025-09-09,15:38:28.000,252,11051021,4765,0,1757432307,13149.971242859996,27679.947699209995,53319.35332176 2025-09-09,15:38:29.000,252,11051005,4605,0,1757432308,13150.031869649996,28141.545878999998,53319.388257360006 2025-09-09,15:38:30.000,252,11051024,4045,0,1757432309,13150.099232749992,34143.21040665,53319.35332176 2025-09-09,15:38:31.000,252,11051060,4365,0,1757432310,13150.092496439996,30449.748251850004,53319.43018008001 2025-09-09,15:38:32.000,252,11050973,4965,0,1757432311,13150.132914299997,29987.98794207,53319.4022316 2025-09-09,15:38:33.000,252,11051007,4725,0,1757432312,13150.079023819992,31834.606233390004,53319.45114144 2025-09-09,15:38:34.000,252,11051016,4085,0,1757432313,13150.004924410001,26756.15216358,53319.42319296 2025-09-09,15:38:35.000,252,11051007,4565,0,1757432314,13149.92408869,31834.50049644,53319.41620584 2025-09-09,15:38:36.000,252,11050911,4725,0,1757432315,13149.849989279995,26294.356608150003,53319.38127024001 2025-09-09,15:38:37.000,252,11051026,4485,0,1757432316,13149.748944629995,32296.028184929994,53319.45812856001 2025-09-09,15:38:38.000,252,11051023,4845,0,1757432317,13149.65463628999,28602.685865339998,53319.4721028 2025-09-09,15:38:39.000,252,11051009,4645,0,1757432318,13149.54011902,27217.574115120005,53319.40921872001 2025-09-09,15:38:40.000,252,11050988,4125,0,1757432319,13149.425601749994,29987.557945139997,53319.45812856001 2025-09-09,15:38:41.000,252,11050999,4445,0,1757432320,13149.297611859998,30910.838894279994,53319.43018008001 2025-09-09,15:38:42.000,252,11051032,3924,0,1757432321,13149.223512449993,27217.4754273,53319.38127024001 2025-09-09,15:38:43.000,252,11051024,4325,0,1757432322,13149.095522559997,25832.44121751,53319.42319296 2025-09-09,15:38:44.000,252,11051031,4685,0,1757432323,13149.001214219992,30910.740206460003,53319.367296000004 2025-09-09,15:38:45.000,252,11051007,4565,0,1757432324,13148.906905880001,28140.671786880004,53319.40921872001 2025-09-09,15:38:46.000,252,11050981,4845,0,1757432325,13148.812597539996,29525.60025972,53319.38127024001 2025-09-09,15:38:47.000,252,11050970,4645,0,1757432326,13148.718289199991,28602.234721019995,53319.31139904001 2025-09-09,15:38:48.000,252,11050990,4004,0,1757432327,13148.718289199991,30910.528732560007,53319.367296000004 2025-09-09,15:38:49.000,252,11051053,4605,0,1757432328,13148.691343959996,27217.228707750008,53319.35332176 2025-09-09,15:38:50.000,252,11051016,4165,0,1757432329,13148.671135029996,27217.249855140006,53319.35332176 2025-09-09,15:38:51.000,252,11051003,4565,0,1757432330,13148.67787133999,26755.623478830006,53319.31139904001 2025-09-09,15:38:52.000,252,11051012,4325,0,1757432331,13148.758707059991,29525.73419319,53319.37428312 2025-09-09,15:38:53.000,252,11050965,4605,0,1757432332,13148.792388609996,29064.12191514,53319.33236040001 2025-09-09,15:38:54.000,252,11050975,4605,0,1757432333,13148.772179679996,26294.180379900004,53319.31139904001 2025-09-09,15:38:55.000,252,11050987,4565,0,1757432334,13148.846279090001,30449.247763620006,53319.30441192 2025-09-09,15:38:56.000,252,11050981,4645,0,1757432335,13148.927114810002,31372.648547970006,53319.35332176 2025-09-09,15:38:57.000,252,11050926,4045,0,1757432336,13148.974268979997,26755.99708272,53319.29043768001 2025-09-09,15:38:58.000,252,11051029,4645,0,1757432337,13149.048368390002,28602.714061859995,53319.29043768001 2025-09-09,15:38:59.000,252,11050800,4205,0,1757432338,13149.088786250002,26756.039377499997,53319.30441192 2025-09-09,15:39:00.000,252,11050820,4045,0,1757432339,13149.082049939992,32296.11277449,53319.23454072 2025-09-09,15:39:01.000,252,11050933,4645,0,1757432340,13149.149413040002,30449.47333578,53319.269476320005 2025-09-09,15:39:02.000,252,11050928,3965,0,1757432341,13149.210039830003,30911.10676122,53319.29043768001 2025-09-09,15:39:03.000,252,11050994,4205,0,1757432342,13149.169621970002,26294.413001189998,53319.28345056 2025-09-09,15:39:04.000,252,11050825,4565,0,1757432343,13149.216776139998,31834.430005140006,53319.25550208 2025-09-09,15:39:05.000,252,11050970,4045,0,1757432344,13149.223512449993,32757.74619993,53319.269476320005 2025-09-09,15:39:06.000,252,11050970,4125,0,1757432345,13149.176358279998,27679.221638820003,53319.32537328 2025-09-09,15:39:07.000,252,11050911,4965,0,1757432346,13149.156149349998,32757.5981682,53319.269476320005 2025-09-09,15:39:08.000,252,11050958,4125,0,1757432347,13149.156149349998,29064.157160789997,53319.30441192 2025-09-09,15:39:09.000,252,11050947,4605,0,1757432348,13149.108995180002,27678.989017529995,53319.318386160005 2025-09-09,15:39:10.000,252,11050977,4685,0,1757432349,13149.055104699997,27217.249855140006,53319.269476320005 2025-09-09,15:39:11.000,252,11050986,4365,0,1757432350,13149.021423149992,31833.84492735,53319.33236040001 2025-09-09,15:39:12.000,252,11050991,4605,0,1757432351,13148.994477909997,25370.413040789994,53319.26248920001 2025-09-09,15:39:13.000,252,11051041,4725,0,1757432352,13148.933851119997,32295.344419319998,53319.269476320005 2025-09-09,15:39:14.000,252,11050994,4165,0,1757432353,13148.805861230001,28140.277035599996,53319.269476320005 2025-09-09,15:39:15.000,252,11051049,4605,0,1757432354,13148.72502551,27216.855103859998,53319.20659224 2025-09-09,15:39:16.000,252,11051005,4885,0,1757432355,13148.60377193,25831.785648420002,53319.30441192 2025-09-09,15:39:17.000,252,11051029,4685,0,1757432356,13148.41515524999,27678.44623452,53319.27646344 2025-09-09,15:39:18.000,252,11051030,4165,0,1757432357,13148.31411059999,29524.979936279997,53319.31139904001 2025-09-09,15:39:19.000,252,11050992,4325,0,1757432358,13148.199593329999,34603.30007262,53319.29043768001 2025-09-09,15:39:20.000,252,11050998,4205,0,1757432359,13148.051394509988,29063.212577369995,53319.17864376 2025-09-09,15:39:21.000,252,11051043,4725,0,1757432360,13147.903195689993,35064.80661372001,53319.199605120004 2025-09-09,15:39:22.000,252,11051031,4605,0,1757432361,13147.788678420002,30448.141050210004,53319.13672104 2025-09-09,15:39:23.000,252,11050995,4525,0,1757432362,13147.728051630002,33218.124880229996,53319.10877256 2025-09-09,15:39:24.000,252,11050934,4325,0,1757432363,13147.701106389992,27216.425106929993,53319.13672104 2025-09-09,15:39:25.000,252,11051037,4685,0,1757432364,13147.667424840001,26754.756435839998,53319.17165664001 2025-09-09,15:39:26.000,252,11051035,4605,0,1757432365,13147.653952219996,28601.37472716,53319.14370816001 2025-09-09,15:39:27.000,252,11051050,4205,0,1757432366,13147.606798050001,34141.278945030004,53319.08082408 2025-09-09,15:39:28.000,252,11050991,4525,0,1757432367,13147.613534359996,32756.322275669998,53319.09479832001 2025-09-09,15:39:29.000,252,11051037,4645,0,1757432368,13147.566380190001,25831.426142790006,53319.101785440005 2025-09-09,15:39:30.000,252,11051024,4165,0,1757432369,13147.552907569996,26293.059568230005,53319.06684984 2025-09-09,15:39:31.000,252,11051032,4085,0,1757432370,13147.552907569996,32756.350472189995,53319.06684984 2025-09-09,15:39:32.000,252,11050979,4685,0,1757432371,13147.552907569996,28139.727203460003,53319.07383696001 2025-09-09,15:39:33.000,252,11051048,4165,0,1757432372,13147.48554447,30448.049411519998,53319.01095288 2025-09-09,15:39:34.000,252,11050993,4485,0,1757432373,13147.492280779996,29062.951759560005,53319.052875600006 2025-09-09,15:39:35.000,252,11050991,4725,0,1757432374,13147.431653989996,32294.561965889996,53319.00396576001 2025-09-09,15:39:36.000,252,11051006,4165,0,1757432375,13147.350818269995,28601.247842819997,53318.983004400005 2025-09-09,15:39:37.000,252,11051054,4245,0,1757432376,13147.33734564999,30447.86613414,53318.87121048 2025-09-09,15:39:38.000,252,11051014,4125,0,1757432377,13147.3036641,30447.87318327,53318.96204304 2025-09-09,15:39:39.000,252,11050955,4605,0,1757432378,13147.27671885999,33217.7653746,53318.9480688 2025-09-09,15:39:40.000,252,11051014,4365,0,1757432379,13147.28345517,28601.135056740008,53318.92012032 2025-09-09,15:39:41.000,252,11051040,3965,0,1757432380,13147.3036641,34141.08861852001,53318.89217184 2025-09-09,15:39:42.000,252,11050973,4325,0,1757432381,13147.310400409995,30447.767446319995,53318.9131332 2025-09-09,15:39:43.000,252,11050972,4045,0,1757432382,13147.371027199995,32756.096703510004,53318.85723624001 2025-09-09,15:39:44.000,252,11051000,4405,0,1757432383,13147.36429089,27677.80476369,53318.864223360004 2025-09-09,15:39:45.000,252,11050960,4325,0,1757432384,13147.391236129995,32294.442130680007,53318.80133928 2025-09-09,15:39:46.000,252,11050990,3965,0,1757432385,13147.41818136999,26754.509716290006,53318.843262 2025-09-09,15:39:47.000,252,11050966,4085,0,1757432386,13147.391236129995,29524.47944805,53318.75941656001 2025-09-09,15:39:48.000,252,11050914,4245,0,1757432387,13147.37776350999,29986.197463050004,53318.79435216 2025-09-09,15:39:49.000,252,11051024,4285,0,1757432388,13147.37776350999,33217.871111550005,53318.75242944 2025-09-09,15:39:50.000,252,11050949,4605,0,1757432389,13147.35755457999,32756.188342199996,53318.73845520001 2025-09-09,15:39:51.000,252,11050976,4125,0,1757432390,13147.350818269995,29062.902415649995,53318.73146808 2025-09-09,15:39:52.000,252,11051010,4405,0,1757432391,13147.32387303,28139.61441738,53318.72448096 2025-09-09,15:39:53.000,252,11051007,4605,0,1757432392,13147.29692778999,29986.282052609997,53318.68954536001 2025-09-09,15:39:54.000,252,11050971,4525,0,1757432393,13147.290191479995,27216.284124330006,53318.647622640005 2025-09-09,15:39:55.000,252,11051041,4725,0,1757432394,13147.21609206999,32294.625408060005,53318.65460976 2025-09-09,15:39:56.000,252,11050990,4125,0,1757432395,13147.13525634999,30909.570050880007,53318.55679008 2025-09-09,15:39:57.000,252,11050984,4205,0,1757432396,13147.088102179994,27216.227731289997,53318.549802960006 2025-09-09,15:39:58.000,252,11051022,4045,0,1757432397,13147.03421169999,26754.502667160006,53318.57076432001 2025-09-09,15:39:59.000,252,11051041,4565,0,1757432398,13146.926430739994,33679.328308740005,53318.52185448001 2025-09-09,15:40:00.000,252,11051041,4525,0,1757432399,13146.872540259988,29985.901399590002,53318.53582872 2025-09-09,15:40:01.000,252,11051011,4445,0,1757432400,13146.784968229993,29062.479467850004,53318.549802960006 2025-09-09,15:40:02.000,252,11050956,4045,0,1757432401,13146.710868820002,30909.02726787,53318.50788024 2025-09-09,15:40:03.000,252,11050992,4165,0,1757432402,13146.589615240002,29062.260944819995,53318.50089312001 2025-09-09,15:40:04.000,252,11050988,4004,0,1757432403,13146.535724759997,31832.188381800006,53318.4589704 2025-09-09,15:40:05.000,252,11051003,4725,0,1757432404,13146.468361660001,25368.869281320003,53318.49390600001 2025-09-09,15:40:06.000,252,11051036,4125,0,1757432405,13146.353844389996,33217.025215949994,53318.431021920005 2025-09-09,15:40:07.000,252,11050829,4645,0,1757432406,13146.293217599996,27677.142145470003,53318.43800904 2025-09-09,15:40:08.000,252,11050883,4565,0,1757432407,13146.17870032999,31832.061497460003,53318.44499616 2025-09-09,15:40:09.000,252,11050832,4045,0,1757432408,13146.14501878,30447.07663158,53318.44499616 2025-09-09,15:40:10.000,252,11050849,4765,0,1757432409,13146.070919369995,26753.818901549996,53318.47294464001 2025-09-09,15:40:11.000,252,11051024,4125,0,1757432410,13146.05744674999,31370.47741593,53318.3890992 2025-09-09,15:40:12.000,252,11051014,4165,0,1757432411,13146.010292579995,26292.255967410005,53318.27031816 2025-09-09,15:40:13.000,252,11050988,4445,0,1757432412,13145.96313841,29985.633532649998,53318.32621512001 2025-09-09,15:40:14.000,252,11050963,4645,0,1757432413,13145.929456859994,28139.036388720007,53318.23538256001 2025-09-09,15:40:15.000,252,11050852,4125,0,1757432414,13145.969874719995,28139.156223929996,53318.25634392001 2025-09-09,15:40:16.000,252,11050975,4405,0,1757432415,13145.969874719995,33217.490458529996,53318.22839544 2025-09-09,15:40:17.000,252,11050980,4325,0,1757432416,13146.00355627,28139.205567840007,53318.1794856 2025-09-09,15:40:18.000,252,11050960,3924,0,1757432417,13146.03723781999,32755.857033089997,53318.165511360006 2025-09-09,15:40:19.000,252,11050993,4685,0,1757432418,13146.06418306,31370.900363730005,53318.1794856 2025-09-09,15:40:20.000,252,11051021,4445,0,1757432419,13146.05744674999,25369.271081729996,53318.15153712 2025-09-09,15:40:21.000,252,11050963,4725,0,1757432420,13146.04397413,27677.593289790006,53318.18647272001 2025-09-09,15:40:22.000,252,11050964,4325,0,1757432421,13146.0237652,27677.550995009995,53318.18647272001 2025-09-09,15:40:23.000,252,11050962,4085,0,1757432422,13146.05744674999,29985.74631873,53318.13756288001 2025-09-09,15:40:24.000,252,11050975,4525,0,1757432423,13146.03723781999,28139.050486980006,53318.11660152001 2025-09-09,15:40:25.000,252,11050972,4325,0,1757432424,13146.0237652,30908.956776570005,53318.08166592 2025-09-09,15:40:26.000,252,11050982,3885,0,1757432425,13146.00355627,30447.2458107,53318.0048076 2025-09-09,15:40:27.000,252,11051039,4565,0,1757432426,13145.92272055,26753.966933279997,53317.98384624 2025-09-09,15:40:28.000,252,11050977,4565,0,1757432427,13145.94292948,24907.362740220007,53318.03275608 2025-09-09,15:40:29.000,252,11050976,4205,0,1757432428,13145.90251162,29523.96486156,53318.03974320001 2025-09-09,15:40:30.000,252,11050978,4045,0,1757432429,13145.90251162,30447.274007219996,53318.025768960004 2025-09-09,15:40:31.000,252,11050975,4765,0,1757432430,13145.889038999994,29062.3737309,53318.046730320006 2025-09-09,15:40:32.000,252,11050977,4525,0,1757432431,13145.868830069994,26754.07267023,53318.025768960004 2025-09-09,15:40:33.000,252,11050990,4045,0,1757432432,13145.828412209994,30447.429088079996,53317.927949280005 2025-09-09,15:40:34.000,252,11050999,4605,0,1757432433,13145.83514851999,27215.8541274,53317.976859120005 2025-09-09,15:40:35.000,252,11050936,4004,0,1757432434,13145.781258039999,29062.641597840004,53317.927949280005 2025-09-09,15:40:36.000,252,11050982,4325,0,1757432435,13145.761049109999,30909.400871759994,53317.96288488 2025-09-09,15:40:37.000,252,11050944,4245,0,1757432436,13145.740840179998,32294.442130680007,53317.92096216001 2025-09-09,15:40:38.000,252,11050976,4004,0,1757432437,13145.700422319998,24907.91962149,53317.879039440006 2025-09-09,15:40:39.000,252,11051007,4205,0,1757432438,13145.646531839993,28139.58622086,53317.87205232001 2025-09-09,15:40:40.000,252,11051025,4725,0,1757432439,13145.579168739998,29524.61338152,53317.81615536 2025-09-09,15:40:41.000,252,11050996,4205,0,1757432440,13145.518541949998,23984.645721480003,53317.80218112001 2025-09-09,15:40:42.000,252,11050981,4965,0,1757432441,13145.471387780002,29986.23975783,53317.809168240005 2025-09-09,15:40:43.000,252,11050961,4445,0,1757432442,13145.437706229997,30909.541854359995,53317.858078080004 2025-09-09,15:40:44.000,252,11050989,4845,0,1757432443,13145.377079439997,27216.157239990003,53317.82314248001 2025-09-09,15:40:45.000,252,11050968,4125,0,1757432444,13145.329925270002,30909.34447872,53317.78820688 2025-09-09,15:40:46.000,252,11050963,4405,0,1757432445,13145.276034789997,29062.592253929994,53317.76724552 2025-09-09,15:40:47.000,252,11050970,4085,0,1757432446,13145.255825859997,28600.846042410005,53317.81615536 2025-09-09,15:40:48.000,252,11050992,4125,0,1757432447,13145.235616929996,30447.365645910002,53317.78820688 2025-09-09,15:40:49.000,252,11050998,4125,0,1757432448,13145.242353239992,28600.627519379996,53317.809168240005 2025-09-09,15:40:50.000,252,11051006,4004,0,1757432449,13145.255825859997,32293.850003760002,53317.81615536 2025-09-09,15:40:51.000,252,11051030,4165,0,1757432450,13145.255825859997,31832.181332670007,53317.73230992001 2025-09-09,15:40:52.000,252,11051002,4125,0,1757432451,13145.249089550001,31370.505612449997,53317.73230992001 2025-09-09,15:40:53.000,252,11050965,4485,0,1757432452,13145.255825859997,31370.498563319998,53317.73929704 2025-09-09,15:40:54.000,252,11050977,4325,0,1757432453,13145.249089550001,35063.89022682,53317.73929704 2025-09-09,15:40:55.000,252,11051010,4085,0,1757432454,13145.201935379991,30908.949727440006,53317.70436144001 2025-09-09,15:40:56.000,252,11051014,4325,0,1757432455,13145.161517519991,29985.76041699,53317.73230992001 2025-09-09,15:40:57.000,252,11050986,3965,0,1757432456,13145.114363349996,31370.893314600005,53317.760258400005 2025-09-09,15:40:58.000,252,11050973,4565,0,1757432457,13145.04700025,30447.71810241,53317.69737432 2025-09-09,15:40:59.000,252,11050882,4085,0,1757432458,13144.95942821999,28601.198498910002,53317.63449024001 2025-09-09,15:41:00.000,252,11050875,4365,0,1757432459,13144.86511988,29986.345494780006,53317.63449024001 2025-09-09,15:41:01.000,252,11050864,4125,0,1757432460,13144.770811539995,27678.1360728,53317.67641296 2025-09-09,15:41:02.000,252,11050992,4405,0,1757432461,13144.71692105999,31833.23165304,53317.65545160001 2025-09-09,15:41:03.000,252,11050988,3965,0,1757432462,13144.689975819994,30448.415966279994,53317.58558040001 2025-09-09,15:41:04.000,252,11051011,4765,0,1757432463,13144.575458549989,28601.903411909996,53317.52968344 2025-09-09,15:41:05.000,252,11050986,4325,0,1757432464,13144.555249619989,29986.986965610005,53317.55763192 2025-09-09,15:41:06.000,252,11050954,4085,0,1757432465,13144.528304379994,33218.766351059996,53317.55763192 2025-09-09,15:41:07.000,252,11050953,4965,0,1757432466,13144.561985929999,29063.846999069996,53317.5506448 2025-09-09,15:41:08.000,252,11050946,4125,0,1757432467,13144.568722239994,27678.93967362,53317.51570920001 2025-09-09,15:41:09.000,252,11051010,4045,0,1757432468,13144.602403789999,25370.687956859998,53317.473786480004 2025-09-09,15:41:10.000,252,11050934,3965,0,1757432469,13144.669766889994,29525.769438839998,53317.46679936001 2025-09-09,15:41:11.000,252,11050983,4765,0,1757432470,13144.71692105999,30449.184321449997,53317.43885088 2025-09-09,15:41:12.000,252,11051018,4285,0,1757432471,13144.77754784999,32295.978841019998,53317.473786480004 2025-09-09,15:41:13.000,252,11051013,4485,0,1757432472,13144.851647259995,29526.0655023,53317.50173496 2025-09-09,15:41:14.000,252,11050982,4285,0,1757432473,13144.92574667,29064.44617512,53317.48776072001 2025-09-09,15:41:15.000,252,11051065,4525,0,1757432474,13144.87859249999,30911.282989469997,53317.43186376 2025-09-09,15:41:16.000,252,11051018,4165,0,1757432475,13144.972900839995,27217.990013789997,53317.424876640005 2025-09-09,15:41:17.000,252,11050968,4365,0,1757432476,13144.95942821999,26294.72316291,53317.40391528 2025-09-09,15:41:18.000,252,11050994,4205,0,1757432477,13144.99984607999,30911.494463370007,53317.45981224 2025-09-09,15:41:19.000,252,11050953,4645,0,1757432478,13145.04700025,33681.675669029995,53317.473786480004 2025-09-09,15:41:20.000,252,11050965,4725,0,1757432479,13145.060472869991,31373.325264450003,53317.543657680006 2025-09-09,15:41:21.000,252,11051021,4605,0,1757432480,13145.013318699996,28603.341434429996,53317.52968344 2025-09-09,15:41:22.000,252,11050953,4485,0,1757432481,13144.99984607999,32296.810638359995,53317.51570920001 2025-09-09,15:41:23.000,252,11051002,4125,0,1757432482,13144.972900839995,29065.08764595,53317.45282512 2025-09-09,15:41:24.000,252,11051004,4165,0,1757432483,13144.9459556,30450.12890487,53317.45282512 2025-09-09,15:41:25.000,252,11050985,4565,0,1757432484,13144.97963714999,29526.770415299994,53317.4807736 2025-09-09,15:41:26.000,252,11051022,4325,0,1757432485,13144.972900839995,32296.76834358,53317.522696320004 2025-09-09,15:41:27.000,252,11051013,4645,0,1757432486,13144.93921928999,33219.99289968,53317.494747840006 2025-09-09,15:41:28.000,252,11050979,4445,0,1757432487,13144.892065119995,27679.870158780002,53317.43885088 2025-09-09,15:41:29.000,252,11050977,4685,0,1757432488,13144.88532881,24909.815837460003,53317.51570920001 2025-09-09,15:41:30.000,252,11050988,4325,0,1757432489,13144.84491095,29988.206465099996,53317.45981224 2025-09-09,15:41:31.000,252,11050975,4685,0,1757432490,13144.77754784999,31373.19133098,53317.45282512 2025-09-09,15:41:32.000,252,11050972,4205,0,1757432491,13144.77754784999,31373.149036200004,53317.53667056001 2025-09-09,15:41:33.000,252,11050959,4805,0,1757432492,13144.75733891999,28141.411945529995,53317.494747840006 2025-09-09,15:41:34.000,252,11050962,4405,0,1757432493,13144.70344844,20754.656815049995,53317.473786480004 2025-09-09,15:41:35.000,252,11051002,3924,0,1757432494,13144.68323951,33681.54878469001,53317.40391528 2025-09-09,15:41:36.000,252,11050984,4325,0,1757432495,13144.710184749994,29526.460253580008,53317.4109024 2025-09-09,15:41:37.000,252,11051003,4445,0,1757432496,13144.65629426999,30911.522659890004,53317.44583800001 2025-09-09,15:41:38.000,252,11051017,4725,0,1757432497,13144.663030579999,29064.91846683,53317.38994104 2025-09-09,15:41:39.000,252,11050993,4805,0,1757432498,13144.663030579999,26294.998078980003,53317.4109024 2025-09-09,15:41:40.000,252,11051021,4445,0,1757432499,13144.70344844,25833.301211369995,53317.46679936001 2025-09-09,15:41:41.000,252,11050959,4485,0,1757432500,13144.72365737,35990.1882036,53317.41788952001 2025-09-09,15:41:42.000,252,11050981,4805,0,1757432501,13144.76407523,23524.99310157,53317.4807736 2025-09-09,15:41:43.000,252,11050941,4645,0,1757432502,13144.791020469995,27218.398863330003,53317.43186376 2025-09-09,15:41:44.000,252,11050978,4165,0,1757432503,13144.831438329995,30450.12890487,53317.473786480004 2025-09-09,15:41:45.000,252,11050992,3965,0,1757432504,13144.85838356999,29526.735169649997,53317.4807736 2025-09-09,15:41:46.000,252,11050985,4365,0,1757432505,13144.87859249999,30450.058413570005,53317.494747840006 2025-09-09,15:41:47.000,252,11050986,4245,0,1757432506,13144.892065119995,32296.655557499995,53317.494747840006 2025-09-09,15:41:48.000,252,11050978,4245,0,1757432507,13144.90553774,34604.95661817001,53317.53667056001 2025-09-09,15:41:49.000,252,11050977,4765,0,1757432508,13144.92574667,31834.888198589993,53317.53667056001 2025-09-09,15:41:50.000,252,11051014,4245,0,1757432509,13144.912274049995,28141.482436830003,53317.56461904001 2025-09-09,15:41:51.000,252,11051001,4525,0,1757432510,13144.93921928999,30911.487414240008,53317.57859328 2025-09-09,15:41:52.000,252,11050982,4125,0,1757432511,13144.932482979995,28603.115862270002,53317.57160616 2025-09-09,15:41:53.000,252,11051013,4285,0,1757432512,13144.99984607999,24448.07667507,53317.53667056001 2025-09-09,15:41:54.000,252,11050996,4205,0,1757432513,13145.080681799991,29064.855024660006,53317.641477360005 2025-09-09,15:41:55.000,252,11051031,4725,0,1757432514,13145.10762704,28603.186353569996,53317.59955464 2025-09-09,15:41:56.000,252,11050847,4725,0,1757432515,13145.188462760001,26756.553963989994,53317.620516 2025-09-09,15:41:57.000,252,11050986,4325,0,1757432516,13145.289507410002,24448.196510280002,53317.69737432 2025-09-09,15:41:58.000,252,11050968,4325,0,1757432517,13145.343397889992,35066.759222730005,53317.61352888001 2025-09-09,15:41:59.000,252,11050926,4245,0,1757432518,13145.505069329993,29988.410889870007,53317.66942584 2025-09-09,15:42:00.000,252,11050912,4485,0,1757432519,13145.612850289988,24448.38683679,53317.73230992001 2025-09-09,15:42:01.000,252,11050903,4845,0,1757432520,13145.713894939989,32758.55684988,53317.795194 2025-09-09,15:42:02.000,252,11050970,4205,0,1757432521,13145.794730659989,25833.484488750008,53317.809168240005 2025-09-09,15:42:03.000,252,11050962,4205,0,1757432522,13145.83514851999,29065.23567768,53317.78121976001 2025-09-09,15:42:04.000,252,11050935,4725,0,1757432523,13145.90251162,29988.537774209995,53317.84410384 2025-09-09,15:42:05.000,252,11050960,4285,0,1757432524,13145.889038999994,29526.918447029995,53317.879039440006 2025-09-09,15:42:06.000,252,11050950,4205,0,1757432525,13145.909247929994,28141.975875930002,53317.87205232001 2025-09-09,15:42:07.000,252,11050974,4405,0,1757432526,13145.87556637999,34605.49235205,53317.83711672 2025-09-09,15:42:08.000,252,11050943,4525,0,1757432527,13145.821675899999,30450.361526160006,53317.84410384 2025-09-09,15:42:09.000,252,11050920,4405,0,1757432528,13145.720631249998,31835.409834210004,53317.89301368 2025-09-09,15:42:10.000,252,11050934,4245,0,1757432529,13145.680213389998,30450.375624420005,53317.92096216001 2025-09-09,15:42:11.000,252,11050962,4085,0,1757432530,13145.599377669998,30911.994951600005,53317.9349364 2025-09-09,15:42:12.000,252,11050941,4485,0,1757432531,13145.511805640002,33682.049272920005,53317.94192352 2025-09-09,15:42:13.000,252,11050932,4245,0,1757432532,13145.430969920002,27218.61033723,53317.92096216001 2025-09-09,15:42:14.000,252,11051005,4485,0,1757432533,13145.404024679992,27218.624435489997,53317.94192352 2025-09-09,15:42:15.000,252,11051005,4765,0,1757432534,13145.329925270002,29065.4048568,53317.90000080001 2025-09-09,15:42:16.000,252,11050993,4645,0,1757432535,13145.255825859997,24448.661752860004,53317.99083336001 2025-09-09,15:42:17.000,252,11050998,3965,0,1757432536,13145.188462760001,28603.722087450005,53317.92096216001 2025-09-09,15:42:18.000,252,11050930,3845,0,1757432537,13145.195199069996,26757.082648740005,53317.9349364 2025-09-09,15:42:19.000,252,11050978,4085,0,1757432538,13145.208671690001,30912.269867669995,53317.94891064001 2025-09-09,15:42:20.000,252,11051032,3965,0,1757432539,13145.269298480001,28603.898315700004,53317.99083336001 2025-09-09,15:42:21.000,252,11050993,4725,0,1757432540,13145.262562169992,32759.092583759993,53317.96987200001 2025-09-09,15:42:22.000,252,11050972,4325,0,1757432541,13145.343397889992,30912.410850269996,53317.98384624 2025-09-09,15:42:23.000,252,11050993,4645,0,1757432542,13145.397288369997,31835.868027660006,53317.99083336001 2025-09-09,15:42:24.000,252,11050998,4045,0,1757432543,13145.484860399993,30912.453145050007,53318.03974320001 2025-09-09,15:42:25.000,252,11051012,4205,0,1757432544,13145.444442539992,30912.467243310006,53317.96987200001 2025-09-09,15:42:26.000,252,11050989,4565,0,1757432545,13145.558959809998,29527.433033520007,53318.025768960004 2025-09-09,15:42:27.000,252,11050986,4245,0,1757432546,13145.619586599998,26295.68184459,53318.06769168001 2025-09-09,15:42:28.000,252,11050991,4325,0,1757432547,13145.700422319998,30450.699884400005,53318.03275608 2025-09-09,15:42:29.000,252,11051042,4045,0,1757432548,13145.720631249998,26757.258876990003,53318.095640160005 2025-09-09,15:42:30.000,252,11050986,4125,0,1757432549,13145.774521729989,29065.602232439996,53318.15852424001 2025-09-09,15:42:31.000,252,11050986,4205,0,1757432550,13145.781258039999,31373.966735280002,53318.15153712 2025-09-09,15:42:32.000,252,11050992,4125,0,1757432551,13145.821675899999,36452.265724230005,53318.13057576 2025-09-09,15:42:33.000,252,11051005,4765,0,1757432552,13145.83514851999,31373.762310510007,53318.193459840004 2025-09-09,15:42:34.000,252,11050947,4605,0,1757432553,13145.868830069994,33682.09861683,53318.20743408001 2025-09-09,15:42:35.000,252,11051015,4645,0,1757432554,13145.862093759999,30450.333329639994,53318.1096144 2025-09-09,15:42:36.000,252,11050981,4765,0,1757432555,13145.929456859994,24448.471426350006,53318.144550000005 2025-09-09,15:42:37.000,252,11050957,4725,0,1757432556,13145.94292948,29065.129940729996,53318.18647272001 2025-09-09,15:42:38.000,252,11050956,4085,0,1757432557,13146.010292579995,31373.374608359998,53318.22140832 2025-09-09,15:42:39.000,252,11050944,4085,0,1757432558,13146.070919369995,27218.243782470003,53318.27031816 2025-09-09,15:42:40.000,252,11050988,4285,0,1757432559,13146.151755089995,29526.615334439994,53318.27730528 2025-09-09,15:42:41.000,252,11050952,4165,0,1757432560,13146.171964019995,30449.896283580005,53318.32621512001 2025-09-09,15:42:42.000,252,11050978,4004,0,1757432561,13146.293217599996,29526.53074488,53318.37512496001 2025-09-09,15:42:43.000,252,11050821,4645,0,1757432562,13146.320162839991,29064.812729879995,53318.35416360001 2025-09-09,15:42:44.000,252,11050865,4565,0,1757432563,13146.374053319996,35989.849845360004,53318.34717648 2025-09-09,15:42:45.000,252,11050841,4645,0,1757432564,13146.367317010001,31373.163134460003,53318.35416360001 2025-09-09,15:42:46.000,252,11050960,4125,0,1757432565,13146.374053319996,31373.099692289994,53318.319228 2025-09-09,15:42:47.000,252,11050951,4645,0,1757432566,13146.374053319996,31373.099692289994,53318.361150720004 2025-09-09,15:42:48.000,252,11051002,4125,0,1757432567,13146.32689915,35066.385618839995,53318.41704768 2025-09-09,15:42:49.000,252,11051009,4565,0,1757432568,13146.293217599996,32758.112754689995,53318.40307344001 2025-09-09,15:42:50.000,252,11050890,4325,0,1757432569,13146.2258545,29988.065482499995,53318.479931760005 2025-09-09,15:42:51.000,252,11051029,4605,0,1757432570,13146.15849139999,27679.672783140006,53318.47294464001 2025-09-09,15:42:52.000,252,11051017,4485,0,1757432571,13146.15849139999,33681.47829339,53318.41704768 2025-09-09,15:42:53.000,252,11050980,4165,0,1757432572,13146.13828246999,24448.04142942,53318.479931760005 2025-09-09,15:42:54.000,252,11051022,4325,0,1757432573,13146.13828246999,32296.500476639994,53318.43800904 2025-09-09,15:42:55.000,252,11050977,4765,0,1757432574,13146.09786460999,28141.53178074,53318.45198328001 2025-09-09,15:42:56.000,252,11051058,3965,0,1757432575,13146.08439199,26294.87119464,53318.46595752 2025-09-09,15:42:57.000,252,11050897,4805,0,1757432576,13146.13828246999,24448.323394620005,53318.52185448001 2025-09-09,15:42:58.000,252,11050987,4645,0,1757432577,13146.16522771,31373.586082259993,53318.4589704 2025-09-09,15:42:59.000,252,11050960,4245,0,1757432578,13146.232590809996,33220.33125792,53318.49390600001 2025-09-09,15:43:00.000,252,11050998,4245,0,1757432579,13146.24606343,34605.3866151,53318.46595752 2025-09-09,15:43:01.000,252,11051005,4525,0,1757432580,13146.25953604999,32297.057357910002,53318.46595752 2025-09-09,15:43:02.000,252,11050983,4765,0,1757432581,13146.313426529996,28142.01817071,53318.43800904 2025-09-09,15:43:03.000,252,11050991,4565,0,1757432582,13146.30669022,29065.355512890004,53318.54281584001 2025-09-09,15:43:04.000,252,11051003,4725,0,1757432583,13146.320162839991,28142.130956790003,53318.50089312001 2025-09-09,15:43:05.000,252,11051001,4485,0,1757432584,13146.273008669996,28142.201448089996,53318.4589704 2025-09-09,15:43:06.000,252,11050997,4445,0,1757432585,13146.252799739996,30450.615294839998,53318.5637772 2025-09-09,15:43:07.000,252,11050988,4325,0,1757432586,13146.212381879996,31373.9949318,53318.59172568001 2025-09-09,15:43:08.000,252,11050962,4325,0,1757432587,13146.111337229995,25372.25991285,53318.5637772 2025-09-09,15:43:09.000,252,11050936,4245,0,1757432588,13146.070919369995,29065.686822000003,53318.598712800005 2025-09-09,15:43:10.000,252,11050989,4485,0,1757432589,13146.05744674999,28142.33538156,53318.5637772 2025-09-09,15:43:11.000,252,11050965,4525,0,1757432590,13146.01702888999,28142.46931503,53318.528841600004 2025-09-09,15:43:12.000,252,11050954,4004,0,1757432591,13146.010292579995,30450.939554819997,53318.598712800005 2025-09-09,15:43:13.000,252,11050960,4205,0,1757432592,13145.990083649995,29527.65860568,53318.5637772 2025-09-09,15:43:14.000,252,11051001,4525,0,1757432593,13146.04397413,32297.86800786,53318.549802960006 2025-09-09,15:43:15.000,252,11050972,4325,0,1757432594,13146.06418306,31836.361466760005,53318.53582872 2025-09-09,15:43:16.000,252,11050943,4685,0,1757432595,13146.15849139999,24911.225663460005,53318.54281584001 2025-09-09,15:43:18.000,252,11050955,4805,0,1757432597,13146.25953604999,31836.876053250002,53318.549802960006 2025-09-09,15:43:19.000,252,11050978,4205,0,1757432598,13146.28648129,31836.974741070007,53318.57076432001 2025-09-09,15:43:20.000,252,11050973,4525,0,1757432599,13146.34710808,31375.383610410005,53318.57076432001 2025-09-09,15:43:21.000,252,11050970,3965,0,1757432600,13146.441416419992,26297.056424940005,53318.51486736 2025-09-09,15:43:22.000,252,11050989,4645,0,1757432601,13146.414471179996,28605.561910379998,53318.61967416001 2025-09-09,15:43:23.000,252,11050986,4085,0,1757432602,13146.400998559991,26297.239702320003,53318.65460976 2025-09-09,15:43:24.000,252,11050985,4765,0,1757432603,13146.360580699991,32299.256686470006,53318.647622640005 2025-09-09,15:43:25.000,252,11050993,4605,0,1757432604,13146.320162839991,28144.111762319997,53318.57775144 2025-09-09,15:43:26.000,252,11050970,4125,0,1757432605,13146.26627236,28605.84387558,53318.57076432001 2025-09-09,15:43:27.000,252,11050968,4125,0,1757432606,13146.17870032999,28605.773384279993,53318.53582872 2025-09-09,15:43:28.000,252,11050945,4765,0,1757432607,13146.18543664,26759.014110360004,53318.5637772 2025-09-09,15:43:29.000,252,11051028,4125,0,1757432608,13146.16522771,25835.585129490006,53318.549802960006 2025-09-09,15:43:30.000,252,11050934,3885,0,1757432609,13146.16522771,28143.92848494,53318.59172568001 2025-09-09,15:43:31.000,252,11050980,4045,0,1757432610,13146.151755089995,28605.568959509998,53318.61967416001 2025-09-09,15:43:32.000,252,11050987,4405,0,1757432611,13146.13828246999,31837.256706269996,53318.61268704 2025-09-09,15:43:33.000,252,11050886,4325,0,1757432612,13146.16522771,29067.117795390004,53318.62666128 2025-09-09,15:43:34.000,252,11050939,4645,0,1757432613,13146.192172949995,27681.99194691,53318.6336484 2025-09-09,15:43:35.000,252,11051012,3885,0,1757432614,13146.24606343,38762.392509569996,53318.62666128 2025-09-09,15:43:36.000,252,11050955,4525,0,1757432615,13146.232590809996,29067.00500931,53318.54281584001 2025-09-09,15:43:37.000,252,11051007,4285,0,1757432616,13146.293217599996,26758.5770643,53318.54281584001 2025-09-09,15:43:38.000,252,11050931,4685,0,1757432617,13146.32689915,31375.482298229996,53318.57076432001 2025-09-09,15:43:39.000,252,11050943,4605,0,1757432618,13146.387525940001,29067.103697130005,53318.55679008 2025-09-09,15:43:40.000,252,11051000,4285,0,1757432619,13146.414471179996,26758.710997770002,53318.51486736 2025-09-09,15:43:41.000,252,11050959,4565,0,1757432620,13146.448152730001,34145.741044320006,53318.51486736 2025-09-09,15:43:42.000,252,11050964,4045,0,1757432621,13146.441416419992,27682.203420809994,53318.53582872 2025-09-09,15:43:43.000,252,11050942,4125,0,1757432622,13146.427943800001,34145.762191710004,53318.50089312001 2025-09-09,15:43:44.000,252,11050924,4165,0,1757432623,13146.407734870001,30452.34233169,53318.52185448001 2025-09-09,15:43:45.000,252,11050956,3924,0,1757432624,13146.407734870001,29529.061382550004,53318.5637772 2025-09-09,15:43:46.000,252,11050961,4645,0,1757432625,13146.28648129,31837.475229300006,53318.58473856 2025-09-09,15:43:47.000,252,11051025,4525,0,1757432626,13146.212381879996,27682.259813850003,53318.57076432001 2025-09-09,15:43:48.000,252,11050970,4245,0,1757432627,13146.111337229995,29067.32926929,53318.61268704 2025-09-09,15:43:49.000,252,11051007,4525,0,1757432628,13146.05744674999,29528.983842119997,53318.62666128 2025-09-09,15:43:50.000,252,11051065,4725,0,1757432629,13145.98334734,34145.73399519001,53318.6336484 2025-09-09,15:43:51.000,252,11051063,4605,0,1757432630,13145.969874719995,32760.586999320003,53318.6336484 2025-09-09,15:43:52.000,252,11051061,4365,0,1757432631,13145.98334734,26758.605260819997,53318.64063552001 2025-09-09,15:43:53.000,252,11051021,4565,0,1757432632,13145.969874719995,27220.224587999997,53318.598712800005 2025-09-09,15:43:54.000,252,11051010,4125,0,1757432633,13145.969874719995,30913.66559541,53318.61967416001 2025-09-09,15:43:55.000,252,11051023,4605,0,1757432634,13146.00355627,34607.09955369,53318.60569992 2025-09-09,15:43:56.000,252,11050984,4045,0,1757432635,13145.97661102999,23065.002123419996,53318.5637772 2025-09-09,15:43:57.000,252,11050861,4685,0,1757432636,13145.98334734,31836.995888460006,53318.57775144 2025-09-09,15:43:58.000,252,11050869,4605,0,1757432637,13145.98334734,30913.729037580008,53318.5637772 2025-09-09,15:43:59.000,252,11050946,4325,0,1757432638,13146.00355627,27220.35852147,53318.57076432001 2025-09-09,15:44:00.000,252,11050917,4485,0,1757432639,13146.03723781999,24450.388789710007,53318.528841600004 2025-09-09,15:44:01.000,252,11050908,3845,0,1757432640,13146.06418306,28605.745187759996,53318.528841600004 2025-09-09,15:44:02.000,252,11050906,4085,0,1757432641,13146.111337229995,30452.694788189998,53318.50089312001 2025-09-09,15:44:03.000,252,11050953,4485,0,1757432642,13146.10460092,29529.505477740007,53318.48691888 2025-09-09,15:44:04.000,252,11050802,4045,0,1757432643,13146.151755089995,29991.38562273,53318.53582872 2025-09-09,15:44:05.000,252,11050966,4165,0,1757432644,13146.2258545,31376.624257289994,53318.46595752 2025-09-09,15:44:06.000,252,11050947,4645,0,1757432645,13146.25953604999,28144.929461399995,53318.53582872 2025-09-09,15:44:07.000,252,11050907,4525,0,1757432646,13146.360580699991,25836.635449859998,53318.50788024 2025-09-09,15:44:08.000,252,11050935,4685,0,1757432647,13146.454889039996,31377.04015596,53318.47294464001 2025-09-09,15:44:09.000,252,11050913,4605,0,1757432648,13146.576142619997,31377.110647260008,53318.54281584001 2025-09-09,15:44:10.000,252,11050898,4325,0,1757432649,13146.710868820002,28145.274868770008,53318.50788024 2025-09-09,15:44:11.000,252,11050900,4325,0,1757432650,13146.865803949993,32762.257643129997,53318.49390600001 2025-09-09,15:44:12.000,252,11050917,4445,0,1757432651,13147.047684319994,29068.689751380007,53318.45198328001 2025-09-09,15:44:13.000,252,11050938,4485,0,1757432652,13147.25650992999,27221.874084420007,53318.53582872 2025-09-09,15:44:14.000,252,11050901,4725,0,1757432653,13147.44512661,26760.134922030004,53318.549802960006 2025-09-09,15:44:15.000,252,11050896,4245,0,1757432654,13147.640479599992,30453.575929440005,53318.62666128 2025-09-09,15:44:16.000,252,11050888,4165,0,1757432655,13147.768469490002,32762.003874450005,53318.647622640005 2025-09-09,15:44:17.000,252,11050894,4085,0,1757432656,13147.896459379997,29068.414835310003,53318.7035196 2025-09-09,15:44:19.000,252,11050906,4205,0,1757432658,13148.017712959998,27221.401792710007,53318.73845520001 2025-09-09,15:44:20.000,252,11050964,4205,0,1757432659,13148.024449269993,32299.898157300006,53318.80832640001 2025-09-09,15:44:21.000,252,11050917,4685,0,1757432660,13147.963822479993,30914.701817520006,53318.83627488001 2025-09-09,15:44:22.000,252,11050895,4725,0,1757432661,13147.903195689993,30452.899212959994,53318.87819760001 2025-09-09,15:44:23.000,252,11050941,4605,0,1757432662,13147.795414729997,30914.546736660006,53318.89217184 2025-09-09,15:44:24.000,252,11050968,4045,0,1757432663,13147.707842700001,30452.708886449996,53318.89217184 2025-09-09,15:44:25.000,252,11050981,4645,0,1757432664,13147.539434949991,27682.534729920008,53318.89217184 2025-09-09,15:44:26.000,252,11050890,4205,0,1757432665,13147.43839029999,25835.754308610005,53318.92012032 2025-09-09,15:44:27.000,252,11050982,4245,0,1757432666,13147.269982549995,26759.0705034,53318.92012032 2025-09-09,15:44:28.000,252,11050937,4685,0,1757432667,13147.189146829995,33222.608126909996,53318.9131332 2025-09-09,15:44:29.000,252,11050981,4565,0,1757432668,13147.081365869999,31837.51752408,53318.95505592001 2025-09-09,15:44:30.000,252,11050982,4125,0,1757432669,13147.027475389994,30452.455117770005,53318.96204304 2025-09-09,15:44:31.000,252,11050977,4645,0,1757432670,13146.946639669994,32299.32012864,53319.031914240004 2025-09-09,15:44:32.000,252,11050952,4245,0,1757432671,13146.886012879993,33222.74206038,53319.02492712001 2025-09-09,15:44:33.000,252,11050949,4645,0,1757432672,13146.832122399988,26297.43707796,53318.95505592001 2025-09-09,15:44:34.000,252,11050976,4205,0,1757432673,13146.805177159993,34146.241532550004,53318.99697864001 2025-09-09,15:44:35.000,252,11050933,4965,0,1757432674,13146.818649779998,29067.752217090005,53318.96903016 2025-09-09,15:44:36.000,252,11050989,5165,0,1757432675,13146.805177159993,29991.329229690004,53318.99697864001 2025-09-09,15:44:37.000,252,11051007,4605,0,1757432676,13146.791704539988,29529.73809903,53318.89217184 2025-09-09,15:44:38.000,252,11050980,4085,0,1757432677,13146.778231919998,25374.67071531,53319.00396576001 2025-09-09,15:44:39.000,252,11050991,4805,0,1757432678,13146.784968229993,26759.874104219998,53319.02492712001 2025-09-09,15:44:40.000,252,11051000,4325,0,1757432679,13146.818649779998,28145.04929661,53319.01095288 2025-09-09,15:44:41.000,252,11050996,4205,0,1757432680,13146.852331329988,31838.65243401,53319.031914240004 2025-09-09,15:44:42.000,252,11050968,4245,0,1757432681,13146.892749189989,27221.80359312,53319.03890136 2025-09-09,15:44:43.000,252,11050952,4245,0,1757432682,13147.000530149999,29530.316127690006,53319.052875600006 2025-09-09,15:44:44.000,252,11050989,4525,0,1757432683,13147.047684319994,28606.943539860004,53319.12274680001 2025-09-09,15:44:45.000,252,11050942,4165,0,1757432684,13147.101574799999,28145.267819639994,53319.05986272 2025-09-09,15:44:46.000,252,11050947,4645,0,1757432685,13147.17567420999,27683.606197679997,53319.06684984 2025-09-09,15:44:47.000,252,11051002,4165,0,1757432686,13147.27671885999,30453.64642074,53319.07383696001 2025-09-09,15:44:48.000,252,11051001,4645,0,1757432687,13147.371027199995,26760.00098856,53319.08082408 2025-09-09,15:44:49.000,252,11050981,4725,0,1757432688,13147.46533554,27221.570971830006,53319.12973392 2025-09-09,15:44:50.000,252,11050978,4325,0,1757432689,13147.54617126,26298.043303140003,53319.12973392 2025-09-09,15:44:51.000,252,11051016,4205,0,1757432690,13147.633743289996,27221.380645319994,53319.2275536 2025-09-09,15:44:52.000,252,11050970,4245,0,1757432691,13147.701106389992,32761.538631870004,53319.20659224 2025-09-09,15:44:53.000,252,11050927,4445,0,1757432692,13147.741524249992,26297.75428881,53319.24152784001 2025-09-09,15:44:54.000,252,11050944,4205,0,1757432693,13147.835832589997,29991.174148830003,53319.27646344 2025-09-09,15:44:55.000,252,11051013,4525,0,1757432694,13147.876250449997,29067.702873179995,53319.24152784001 2025-09-09,15:44:56.000,252,11050994,4045,0,1757432695,13147.943613549993,33222.840748200004,53319.2974248 2025-09-09,15:44:57.000,252,11050932,4045,0,1757432696,13147.957086169998,31376.095572539998,53319.36030888001 2025-09-09,15:44:58.000,252,11050973,4485,0,1757432697,13147.970558790003,30452.638395150003,53319.35332176 2025-09-09,15:44:59.000,252,11050967,4925,0,1757432698,13147.990767720003,26297.500520129994,53319.32537328 2025-09-09,15:45:00.000,252,11050949,4245,0,1757432699,13148.004240339993,28605.942563400007,53319.45114144 2025-09-09,15:45:01.000,252,11050986,4085,0,1757432700,13147.977295099998,29067.611234490003,53319.47908992001 2025-09-09,15:45:02.000,252,11050958,4085,0,1757432701,13147.957086169998,29067.65352927,53319.42319296 2025-09-09,15:45:03.000,252,11050972,4004,0,1757432702,13147.943613549993,31837.84178406,53319.49306416 2025-09-09,15:45:04.000,252,11050994,4125,0,1757432703,13147.882986759992,32761.207322760005,53319.50703840001 2025-09-09,15:45:05.000,252,11050929,4685,0,1757432704,13147.889723070002,31376.137867319994,53319.50703840001 2025-09-09,15:45:06.000,252,11050959,4325,0,1757432705,13147.849305210002,32299.566848190007,53319.52799976001 2025-09-09,15:45:07.000,252,11050971,4725,0,1757432706,13147.808887350002,35531.39557755001,53319.47908992001 2025-09-09,15:45:08.000,252,11050930,4165,0,1757432707,13147.802151039992,28606.062398609996,53319.555948240006 2025-09-09,15:45:09.000,252,11050927,4805,0,1757432708,13147.822359969992,28144.40077665,53319.52799976001 2025-09-09,15:45:10.000,252,11050904,4085,0,1757432709,13147.802151039992,23065.833920760007,53319.534986880004 2025-09-09,15:45:11.000,252,11050959,4645,0,1757432710,13147.849305210002,32761.320108839995,53319.52101264 2025-09-09,15:45:12.000,252,11050967,4525,0,1757432711,13147.869514140002,31837.961619270005,53319.49306416 2025-09-09,15:45:13.000,252,11050936,4165,0,1757432712,13147.957086169998,32299.686683399996,53319.534986880004 2025-09-09,15:45:14.000,252,11050931,4325,0,1757432713,13148.044658199993,29991.244640129997,53319.555948240006 2025-09-09,15:45:15.000,252,11050949,4485,0,1757432714,13148.125493919993,31376.440979909996,53319.56293536 2025-09-09,15:45:16.000,252,11050918,4045,0,1757432715,13148.199593329999,32761.503386220007,53319.51402552 2025-09-09,15:45:17.000,252,11050840,4045,0,1757432716,13148.246747499994,32299.877009910007,53319.62581944001 2025-09-09,15:45:18.000,252,11050944,4245,0,1757432717,13148.25348380999,29068.062378810006,53319.653767920005 2025-09-09,15:45:20.000,252,11050931,4605,0,1757432719,13148.31411059999,29529.836786850006,53319.63979368 2025-09-09,15:45:21.000,252,11050973,4525,0,1757432720,13148.27369273999,27683.155053359995,53319.6817164 2025-09-09,15:45:22.000,252,11050834,4165,0,1757432721,13148.233274879989,29068.259754450002,53319.70966488 2025-09-09,15:45:23.000,252,11050798,4045,0,1757432722,13148.118757609998,29991.723980969997,53319.76556184001 2025-09-09,15:45:24.000,252,11050954,4125,0,1757432723,13148.085076059993,29530.020064230004,53319.75857472 2025-09-09,15:45:25.000,252,11050979,4565,0,1757432724,13148.017712959998,29991.646440540004,53319.71665200001 2025-09-09,15:45:26.000,252,11050974,4325,0,1757432725,13147.930140930002,26759.803612920005,53319.76556184001 2025-09-09,15:45:27.000,252,11050983,4645,0,1757432726,13147.849305210002,29068.189263149994,53319.80748456 2025-09-09,15:45:28.000,252,11050961,4725,0,1757432727,13147.829096280002,34608.481183170006,53319.84940728 2025-09-09,15:45:29.000,252,11050931,4525,0,1757432728,13147.701106389992,25836.311189879998,53319.81447168001 2025-09-09,15:45:30.000,252,11050966,4125,0,1757432729,13147.701106389992,32761.59502491,53319.82844592 2025-09-09,15:45:31.000,252,11050975,4605,0,1757432730,13147.674161149997,26759.500500330003,53319.83543304001 2025-09-09,15:45:32.000,252,11050950,4085,0,1757432731,13147.667424840001,25374.33235707,53319.77953608 2025-09-09,15:45:33.000,252,11050952,4165,0,1757432732,13147.653952219996,30452.913311220007,53319.8563944 2025-09-09,15:45:34.000,252,11050889,4445,0,1757432733,13147.680897459992,30914.4621471,53319.7865232 2025-09-09,15:45:35.000,252,11051023,4725,0,1757432734,13147.653952219996,29067.62533275,53319.821458800005 2025-09-09,15:45:36.000,252,11051005,4605,0,1757432735,13147.741524249992,29990.969724060007,53319.86338152001 2025-09-09,15:45:37.000,252,11050993,4805,0,1757432736,13147.707842700001,29067.590087100005,53319.81447168001 2025-09-09,15:45:38.000,252,11050993,4485,0,1757432737,13147.741524249992,29990.948576669995,53319.80049744 2025-09-09,15:45:39.000,252,11050992,4045,0,1757432738,13147.775205799997,30452.610198630005,53319.891330000006 2025-09-09,15:45:40.000,252,11050988,4365,0,1757432739,13147.808887350002,28144.104713189998,53319.891330000006 2025-09-09,15:45:41.000,252,11050945,4565,0,1757432740,13147.842568899992,26759.03525775,53319.89831712 2025-09-09,15:45:42.000,252,11050937,4405,0,1757432741,13147.808887350002,29529.11072646,53319.89831712 2025-09-09,15:45:43.000,252,11050950,4125,0,1757432742,13147.829096280002,27220.647535800003,53319.91229136001 2025-09-09,15:45:44.000,252,11050932,4085,0,1757432743,13147.822359969992,26758.915422539998,53319.891330000006 2025-09-09,15:45:45.000,252,11050972,4045,0,1757432744,13147.835832589997,30914.039199299994,53319.91927848 2025-09-09,15:45:46.000,252,11050999,4685,0,1757432745,13147.876250449997,26758.830832980006,53319.87735576 2025-09-09,15:45:47.000,252,11051003,4485,0,1757432746,13147.862777829992,23988.67782384,53319.88434288001 2025-09-09,15:45:48.000,252,11050970,4365,0,1757432747,13147.889723070002,28605.449124299994,53319.9262656 2025-09-09,15:45:49.000,252,11051012,4325,0,1757432748,13147.909932000002,33683.90319411,53319.87735576 2025-09-09,15:45:50.000,252,11050954,4245,0,1757432749,13147.903195689993,27681.928504740004,53319.9262656 2025-09-09,15:45:51.000,252,11050993,4565,0,1757432750,13147.930140930002,29528.63843475,53319.95421408 2025-09-09,15:45:52.000,252,11050910,4085,0,1757432751,13148.024449269993,29990.285958449997,53319.97517544 2025-09-09,15:45:53.000,252,11051001,4685,0,1757432752,13148.037921889998,26758.379688660003,53319.98216256001 2025-09-09,15:45:54.000,252,11050984,4365,0,1757432753,13148.037921889998,25373.267938439996,53320.01011104001 2025-09-09,15:45:55.000,252,11050976,4085,0,1757432754,13148.098548679998,26758.281000839997,53319.98216256001 2025-09-09,15:45:56.000,252,11050958,3885,0,1757432755,13148.172648089989,32298.417839999995,53319.9961368 2025-09-09,15:45:57.000,252,11050966,4085,0,1757432756,13148.219802259999,34606.76119545,53320.01011104001 2025-09-09,15:45:58.000,252,11050993,4645,0,1757432757,13148.246747499994,28143.160129769996,53319.989149680005 2025-09-09,15:45:59.000,252,11050970,4165,0,1757432758,13148.307374289994,27681.435065640006,53320.066008 2025-09-09,15:46:00.000,252,11050958,4325,0,1757432759,13148.3814737,29066.441078910007,53320.04504664 2025-09-09,15:46:01.000,252,11050944,4245,0,1757432760,13148.448836799995,31836.495400230007,53320.12889208001 2025-09-09,15:46:02.000,252,11050991,4285,0,1757432761,13148.44210049,27681.357525209998,53320.14985344001 2025-09-09,15:46:03.000,252,11050954,4165,0,1757432762,13148.49599096999,31836.453105449997,53320.16382768 2025-09-09,15:46:04.000,252,11050953,4525,0,1757432763,13148.54314514,29528.039258699995,53320.1358792 2025-09-09,15:46:05.000,252,11050969,4285,0,1757432764,13148.54314514,29066.391734999997,53320.19876328001 2025-09-09,15:46:06.000,252,11050926,4165,0,1757432765,13148.60377193,30913.101665010006,53320.205750400004 2025-09-09,15:46:07.000,252,11050914,4125,0,1757432766,13148.53640882999,32298.05128524,53320.23369888 2025-09-09,15:46:08.000,252,11050955,4645,0,1757432767,13148.53640882999,34144.754166119994,53320.240686 2025-09-09,15:46:09.000,252,11050961,4405,0,1757432768,13148.47578203999,33683.015003730005,53320.28260872 2025-09-09,15:46:10.000,252,11050959,4445,0,1757432769,13148.44210049,25372.774499339997,53320.25466024 2025-09-09,15:46:11.000,252,11050952,4165,0,1757432770,13148.35452845999,28604.525688270005,53320.29658296001 2025-09-09,15:46:12.000,252,11050958,4325,0,1757432771,13148.266956429994,31374.580009590005,53320.28260872 2025-09-09,15:46:13.000,252,11050924,4325,0,1757432772,13148.233274879989,28142.77947675,53320.26164736 2025-09-09,15:46:14.000,252,11050977,4565,0,1757432773,13148.152439159989,29066.102720669995,53320.33850568001 2025-09-09,15:46:15.000,252,11050928,3924,0,1757432774,13148.085076059993,31836.11474721,53320.28260872 2025-09-09,15:46:16.000,252,11050975,4525,0,1757432775,13148.064867129993,27219.265906319997,53320.29658296001 2025-09-09,15:46:17.000,252,11050990,4325,0,1757432776,13147.997504029998,24449.19043761,53320.26164736 2025-09-09,15:46:18.000,252,11050957,4565,0,1757432777,13147.916668309997,30451.08053742,53320.324531440005 2025-09-09,15:46:19.000,252,11050965,4725,0,1757432778,13147.876250449997,34144.44400440001,53320.28260872 2025-09-09,15:46:20.000,252,11050962,4205,0,1757432779,13147.822359969992,32759.33930331,53320.34549280001 2025-09-09,15:46:21.000,252,11050925,4485,0,1757432780,13147.754996869997,30450.939554819997,53320.28260872 2025-09-09,15:46:22.000,252,11050981,4525,0,1757432781,13147.694370079997,29527.616310900004,53320.26164736 2025-09-09,15:46:23.000,252,11050912,4085,0,1757432782,13147.633743289996,28142.546855459994,53320.28959584 2025-09-09,15:46:24.000,252,11050956,4045,0,1757432783,13147.559643879991,33221.05026918001,53320.324531440005 2025-09-09,15:46:25.000,252,11050978,4165,0,1757432784,13147.499017089991,35067.76724832,53320.33151856 2025-09-09,15:46:26.000,252,11050969,4725,0,1757432785,13147.411445059995,24449.19043761,53320.324531440005 2025-09-09,15:46:27.000,252,11050961,4605,0,1757432786,13147.36429089,30912.622324170006,53320.3105572 2025-09-09,15:46:28.000,252,11050968,4045,0,1757432787,13147.310400409995,29065.919443289997,53320.29658296001 2025-09-09,15:46:29.000,252,11050963,4565,0,1757432788,13147.26324624,27219.188365890004,53320.33850568001 2025-09-09,15:46:30.000,252,11051039,4525,0,1757432789,13147.21609206999,32759.268812010007,53320.324531440005 2025-09-09,15:46:31.000,252,11051029,4725,0,1757432790,13147.209355759995,28142.448167640003,53320.275621600005 2025-09-09,15:46:32.000,252,11050983,4685,0,1757432791,13147.168937899994,29989.11580287,53320.28260872 2025-09-09,15:46:33.000,252,11050998,4085,0,1757432792,13147.15546527999,30450.75627744,53320.275621600005 2025-09-09,15:46:34.000,252,11050976,4125,0,1757432793,13147.09483848999,29065.672723740005,53320.25466024 2025-09-09,15:46:35.000,252,11050997,4605,0,1757432794,13147.15546527999,30450.685786140006,53320.29658296001 2025-09-09,15:46:36.000,252,11050944,4205,0,1757432795,13147.16220159,29527.207461359998,53320.226711760006 2025-09-09,15:46:37.000,252,11050980,4125,0,1757432796,13147.18241052,31373.903293109994,53320.240686 2025-09-09,15:46:38.000,252,11050979,4565,0,1757432797,13147.26324624,32297.24063529,53320.30357008 2025-09-09,15:46:39.000,252,11050983,4645,0,1757432798,13147.249773619995,27218.730172440002,53320.275621600005 2025-09-09,15:46:40.000,252,11050959,4725,0,1757432799,13147.29692778999,29065.426004189998,53320.31754432001 2025-09-09,15:46:41.000,252,11050954,4045,0,1757432800,13147.330609339995,20755.24894197,53320.28260872 2025-09-09,15:46:42.000,252,11051002,4125,0,1757432801,13147.350818269995,29527.087626149994,53320.33151856 2025-09-09,15:46:43.000,252,11050972,4325,0,1757432802,13147.371027199995,24910.259932650006,53320.31754432001 2025-09-09,15:46:44.000,252,11050951,4605,0,1757432803,13147.36429089,24448.584212429996,53320.31754432001 2025-09-09,15:46:45.000,252,11050980,4004,0,1757432804,13147.350818269995,26756.948715270002,53320.30357008 2025-09-09,15:46:46.000,252,11050964,4125,0,1757432805,13147.310400409995,27680.250811799997,53320.324531440005 2025-09-09,15:46:47.000,252,11051001,4445,0,1757432806,13147.350818269995,26756.920518750005,53320.24767312001 2025-09-09,15:46:48.000,252,11050936,4045,0,1757432807,13147.31713671999,35067.076433580005,53320.26164736 2025-09-09,15:46:49.000,252,11050930,4125,0,1757432808,13147.310400409995,32758.662586830003,53320.24767312001 2025-09-09,15:46:50.000,252,11050997,4645,0,1757432809,13147.269982549995,24910.16829396,53320.324531440005 2025-09-09,15:46:51.000,252,11051011,4645,0,1757432810,13147.23630099999,30911.952656819994,53320.3105572 2025-09-09,15:46:52.000,252,11050947,4805,0,1757432811,13147.26324624,28141.82079507,53320.30357008 2025-09-09,15:46:53.000,252,11050991,4565,0,1757432812,13147.209355759995,26756.8147818,53320.28260872 2025-09-09,15:46:54.000,252,11051015,4485,0,1757432813,13147.19588313999,31373.564934869995,53320.24767312001 2025-09-09,15:46:55.000,252,11050991,4645,0,1757432814,13147.229564689995,26756.694946589996,53320.24767312001 2025-09-09,15:46:56.000,252,11051050,4085,0,1757432815,13147.20261945,34605.1751412,53320.275621600005 2025-09-09,15:46:57.000,252,11050990,4205,0,1757432816,13147.20261945,27218.42705985,53320.24767312001 2025-09-09,15:46:58.000,252,11050980,4245,0,1757432817,13147.21609206999,32758.451112929994,53320.26164736 2025-09-09,15:46:59.000,252,11050973,4405,0,1757432818,13147.189146829995,29526.72107139,53320.28260872 2025-09-09,15:47:00.000,252,11050921,4525,0,1757432819,13147.15546527999,29064.93961422,53320.205750400004 2025-09-09,15:47:01.000,252,11050977,4565,0,1757432820,13147.108311109994,32758.429965539995,53320.240686 2025-09-09,15:47:02.000,252,11050966,4165,0,1757432821,13147.081365869999,23986.619477879998,53320.205750400004 2025-09-09,15:47:03.000,252,11051023,4805,0,1757432822,13146.980321219999,29065.017154650006,53320.240686 2025-09-09,15:47:04.000,252,11050974,4165,0,1757432823,13146.933167049989,30449.96677488,53320.19876328001 2025-09-09,15:47:05.000,252,11050998,4045,0,1757432824,13146.879276569998,33220.063390979994,53320.16382768 2025-09-09,15:47:06.000,252,11050985,4765,0,1757432825,13146.811913469988,25833.343506150006,53320.26164736 2025-09-09,15:47:07.000,252,11050961,4485,0,1757432826,13146.751286680003,32758.479309450006,53320.21972464001 2025-09-09,15:47:08.000,252,11051008,4165,0,1757432827,13146.724341439993,25371.653687669997,53320.205750400004 2025-09-09,15:47:09.000,252,11050943,4605,0,1757432828,13146.670450960002,26756.65265181,53320.21972464001 2025-09-09,15:47:10.000,252,11050982,4405,0,1757432829,13146.630033100002,27218.28607725,53320.205750400004 2025-09-09,15:47:11.000,252,11050993,4565,0,1757432830,13146.609824170002,29988.284005530004,53320.23369888 2025-09-09,15:47:12.000,252,11051004,4004,0,1757432831,13146.576142619997,30911.58610206,53320.21273752 2025-09-09,15:47:13.000,252,11051023,4605,0,1757432832,13146.555933689997,25833.202523550004,53320.240686 2025-09-09,15:47:14.000,252,11051050,4045,0,1757432833,13146.562669999992,27218.180340299994,53320.23369888 2025-09-09,15:47:15.000,252,11051007,4645,0,1757432834,13146.562669999992,29526.509597490003,53320.28260872 2025-09-09,15:47:16.000,252,11050986,4085,0,1757432835,13146.555933689997,28603.165206179998,53320.26164736 2025-09-09,15:47:17.000,252,11050962,4205,0,1757432836,13146.596351549997,31834.909345980006,53320.16382768 2025-09-09,15:47:18.000,252,11050998,3885,0,1757432837,13146.569406310002,31373.19838011,53320.23369888 2025-09-09,15:47:19.000,252,11050977,4645,0,1757432838,13146.562669999992,29988.114826410005,53320.21972464001 2025-09-09,15:47:20.000,252,11050996,4365,0,1757432839,13146.576142619997,28141.37669988,53320.240686 2025-09-09,15:47:21.000,252,11050995,4765,0,1757432840,13146.596351549997,31834.782461640003,53320.26863448001 2025-09-09,15:47:22.000,252,11050976,4325,0,1757432841,13146.535724759997,27679.74327444,53320.21273752 2025-09-09,15:47:23.000,252,11050972,4325,0,1757432842,13146.535724759997,34143.16106273999,53320.26863448001 2025-09-09,15:47:24.000,252,11050999,4525,0,1757432843,13146.562669999992,29064.74928771,53320.275621600005 2025-09-09,15:47:25.000,252,11050993,4805,0,1757432844,13146.609824170002,28603.101764010004,53320.205750400004 2025-09-09,15:47:26.000,252,11051049,4765,0,1757432845,13146.609824170002,29064.76338597,53320.24767312001 2025-09-09,15:47:27.000,252,11050975,4365,0,1757432846,13146.670450960002,29064.74928771,53320.26863448001 2025-09-09,15:47:28.000,252,11051011,4405,0,1757432847,13146.697396199997,29064.735189450003,53320.240686 2025-09-09,15:47:29.000,252,11051003,4685,0,1757432848,13146.724341439993,29064.75633684,53320.25466024 2025-09-09,15:47:30.000,252,11051009,4285,0,1757432849,13146.704132509993,26294.666769870004,53320.26863448001 2025-09-09,15:47:31.000,252,11050988,4405,0,1757432850,13146.704132509993,31373.106741419993,53320.31754432001 2025-09-09,15:47:32.000,252,11050963,4645,0,1757432851,13146.764759299993,28141.36260162,53320.275621600005 2025-09-09,15:47:33.000,252,11051033,4685,0,1757432852,13146.704132509993,29064.714042060004,53320.38741552001 2025-09-09,15:47:34.000,252,11050923,4485,0,1757432853,13146.704132509993,29988.135973800003,53320.3105572 2025-09-09,15:47:35.000,252,11050943,4685,0,1757432854,13146.677187269997,25833.06859008,53320.26164736 2025-09-09,15:47:36.000,252,11050948,4205,0,1757432855,13146.663714649992,31373.099692289994,53320.35247992 2025-09-09,15:47:37.000,252,11050986,4125,0,1757432856,13146.643505719992,29988.02318772,53320.34549280001 2025-09-09,15:47:38.000,252,11050989,4685,0,1757432857,13146.609824170002,28603.038321839995,53320.3105572 2025-09-09,15:47:39.000,252,11050971,4965,0,1757432858,13146.555933689997,28602.99602706,53320.26164736 2025-09-09,15:47:40.000,252,11050933,4605,0,1757432859,13146.495306899997,29064.671747279994,53320.29658296001 2025-09-09,15:47:41.000,252,11050855,4765,0,1757432860,13146.454889039996,29988.00908946,53320.29658296001 2025-09-09,15:47:42.000,252,11050969,4525,0,1757432861,13146.394262249996,30911.39577555,53320.3105572 2025-09-09,15:47:43.000,252,11050927,4645,0,1757432862,13146.374053319996,37374.827662109994,53320.3105572 2025-09-09,15:47:44.000,252,11050999,4565,0,1757432863,13146.313426529996,25371.350575079996,53320.33850568001 2025-09-09,15:47:45.000,252,11050966,4165,0,1757432864,13146.279744979991,30449.79054663,53320.33151856 2025-09-09,15:47:46.000,252,11050943,4645,0,1757432865,13146.26627236,29064.805680749996,53320.324531440005 2025-09-09,15:47:47.000,252,11050983,4445,0,1757432866,13146.279744979991,37836.587971889996,53320.324531440005 2025-09-09,15:47:48.000,252,11050954,4205,0,1757432867,13146.252799739996,28141.602272040007,53320.29658296001 2025-09-09,15:47:49.000,252,11051009,4525,0,1757432868,13146.232590809996,27679.982944860007,53320.33850568001 2025-09-09,15:47:50.000,252,11050855,4565,0,1757432869,13146.192172949995,29065.045351170003,53320.373441280004 2025-09-09,15:47:51.000,252,11050831,4645,0,1757432870,13146.212381879996,33220.218471839995,53320.3105572 2025-09-09,15:47:52.000,252,11050967,4445,0,1757432871,13146.17870032999,27680.180320500003,53320.26164736 2025-09-09,15:47:53.000,252,11050996,3924,0,1757432872,13146.151755089995,33681.96468336,53320.275621600005 2025-09-09,15:47:54.000,252,11050988,4125,0,1757432873,13146.16522771,28603.60930137,53320.21273752 2025-09-09,15:47:55.000,252,11050997,4605,0,1757432874,13146.16522771,27218.58918984,53320.28959584 2025-09-09,15:47:56.000,252,11051001,4525,0,1757432875,13146.151755089995,30912.016098990003,53320.25466024 2025-09-09,15:47:57.000,252,11051018,4125,0,1757432876,13146.17870032999,32297.099652689998,53320.26164736 2025-09-09,15:47:58.000,252,11050991,4685,0,1757432877,13146.192172949995,24448.68994938,53320.28260872 2025-09-09,15:47:59.000,252,11050970,4325,0,1757432878,13146.171964019995,30912.171179850004,53320.33850568001 2025-09-09,15:48:00.000,252,11050928,4125,0,1757432879,13146.24606343,27218.793614609996,53320.28260872 2025-09-09,15:48:01.000,252,11050985,4605,0,1757432880,13146.252799739996,27218.835909390007,53320.28959584 2025-09-09,15:48:02.000,252,11050975,4605,0,1757432881,13146.23932711999,31835.642455499998,53320.28959584 2025-09-09,15:48:03.000,252,11050969,4725,0,1757432882,13146.2258545,32297.318175720007,53320.31754432001 2025-09-09,15:48:04.000,252,11050973,4565,0,1757432883,13146.26627236,26757.160189169997,53320.30357008 2025-09-09,15:48:05.000,252,11050811,4445,0,1757432884,13146.320162839991,28603.820775269996,53320.35946704 2025-09-09,15:48:06.000,252,11050954,4085,0,1757432885,13146.333635459996,27218.800663739996,53320.33151856 2025-09-09,15:48:07.000,252,11051018,3965,0,1757432886,13146.340371769991,31373.903293109994,53320.42235112 2025-09-09,15:48:08.000,252,11051010,4165,0,1757432887,13146.34710808,29988.80564115,53320.3804284 2025-09-09,15:48:09.000,252,11050899,4565,0,1757432888,13146.32689915,29527.136970060004,53320.324531440005 2025-09-09,15:48:10.000,252,11050959,4645,0,1757432889,13146.32689915,33220.47224052,53320.31754432001 2025-09-09,15:48:11.000,252,11050967,4445,0,1757432890,13146.299953909991,31373.783457900005,53320.3804284 2025-09-09,15:48:12.000,252,11051007,4645,0,1757432891,13146.320162839991,26757.082648740005,53320.40837688 2025-09-09,15:48:13.000,252,11050943,4645,0,1757432892,13146.279744979991,29527.17221571,53320.3804284 2025-09-09,15:48:14.000,252,11050972,4085,0,1757432893,13146.279744979991,30912.241671149997,53320.36645416001 2025-09-09,15:48:15.000,252,11050988,4125,0,1757432894,13146.2258545,31835.63540637,53320.443312480005 2025-09-09,15:48:16.000,252,11051032,3965,0,1757432895,13146.192172949995,27218.90640069,53320.42933824 2025-09-09,15:48:17.000,252,11050968,4245,0,1757432896,13146.16522771,25833.90038742,53320.47824808 2025-09-09,15:48:18.000,252,11050828,4085,0,1757432897,13146.11807353999,29989.151048519998,53320.394402640006 2025-09-09,15:48:19.000,252,11050971,4805,0,1757432898,13146.11807353999,29989.242687210004,53320.443312480005 2025-09-09,15:48:20.000,252,11050894,4085,0,1757432899,13146.03723781999,31374.31919178,53320.34549280001 2025-09-09,15:48:21.000,252,11050911,4485,0,1757432900,13146.0237652,31836.164091119994,53320.42235112 2025-09-09,15:48:22.000,252,11050916,4004,0,1757432901,13146.010292579995,29989.559898060004,53320.33850568001 2025-09-09,15:48:23.000,252,11050940,4125,0,1757432902,13146.00355627,29527.954669140003,53320.394402640006 2025-09-09,15:48:24.000,252,11050979,4605,0,1757432903,13145.96313841,27219.688854120002,53320.41536400001 2025-09-09,15:48:25.000,252,11051005,4765,0,1757432904,13146.00355627,31374.883122180006,53320.33151856 2025-09-09,15:48:26.000,252,11050937,4685,0,1757432905,13146.01702888999,29989.891207170003,53320.4502996 2025-09-09,15:48:27.000,252,11051020,4165,0,1757432906,13146.03723781999,29528.271879990003,53320.47824808 2025-09-09,15:48:28.000,252,11050958,4165,0,1757432907,13146.06418306,29066.69484759,53320.40837688 2025-09-09,15:48:29.000,252,11051018,3965,0,1757432908,13146.05744674999,29528.398764330006,53320.394402640006 2025-09-09,15:48:30.000,252,11050953,4965,0,1757432909,13146.09786460999,28605.124864319994,53320.4502996 2025-09-09,15:48:31.000,252,11050969,4565,0,1757432910,13146.13828246999,34607.050209780005,53320.4502996 2025-09-09,15:48:32.000,252,11050987,4605,0,1757432911,13146.232590809996,29990.25776193,53320.46427384001 2025-09-09,15:48:33.000,252,11050968,4165,0,1757432912,13146.279744979991,30913.623300630003,53320.40837688 2025-09-09,15:48:34.000,252,11051023,4645,0,1757432913,13146.25953604999,29528.589090840003,53320.51318368001 2025-09-09,15:48:35.000,252,11051033,4605,0,1757432914,13146.293217599996,29528.61728736,53320.4502996 2025-09-09,15:48:36.000,252,11051044,3965,0,1757432915,13146.340371769991,27681.872111699995,53320.492222320005 2025-09-09,15:48:37.000,252,11050958,4085,0,1757432916,13146.34710808,23988.37471125,53320.443312480005 2025-09-09,15:48:38.000,252,11050929,4645,0,1757432917,13146.340371769991,28605.138962580008,53320.43632536001 2025-09-09,15:48:39.000,252,11050990,4045,0,1757432918,13146.394262249996,29066.800584540004,53320.53414504001 2025-09-09,15:48:40.000,252,11050997,4605,0,1757432919,13146.360580699991,27219.977868450005,53320.45728672 2025-09-09,15:48:41.000,252,11050971,4565,0,1757432920,13146.360580699991,33221.83977174001,53320.46427384001 2025-09-09,15:48:42.000,252,11050849,4605,0,1757432921,13146.320162839991,23988.19143387,53320.47824808 2025-09-09,15:48:43.000,252,11050989,4645,0,1757432922,13146.30669022,31375.066399560004,53320.5201708 2025-09-09,15:48:44.000,252,11050998,4645,0,1757432923,13146.320162839991,32298.403741739996,53320.562093520006 2025-09-09,15:48:45.000,252,11050985,4565,0,1757432924,13146.279744979991,27681.540802589996,53320.55510640001 2025-09-09,15:48:46.000,252,11050855,4525,0,1757432925,13146.293217599996,27681.540802589996,53320.59702912 2025-09-09,15:48:47.000,252,11050982,4365,0,1757432926,13146.24606343,32298.283906530007,53320.57606776 2025-09-09,15:48:48.000,252,11051006,4165,0,1757432927,13146.252799739996,32759.867988059996,53320.541132160004 2025-09-09,15:48:49.000,252,11050993,4725,0,1757432928,13146.252799739996,29989.813666739996,53320.590042 2025-09-09,15:48:50.000,252,11050960,4045,0,1757432929,13146.299953909991,30913.115763270005,53320.60401624001 2025-09-09,15:48:51.000,252,11050998,4245,0,1757432930,13146.299953909991,28604.72306391,53320.590042 2025-09-09,15:48:52.000,252,11050961,4325,0,1757432931,13146.313426529996,30913.101665010006,53320.590042 2025-09-09,15:48:53.000,252,11050991,4405,0,1757432932,13146.353844389996,29066.412882389996,53320.63196472001 2025-09-09,15:48:54.000,252,11050948,4165,0,1757432933,13146.387525940001,28143.054392820006,53320.66690032 2025-09-09,15:48:55.000,252,11050995,4725,0,1757432934,13146.481834279992,23987.923566929996,53320.68087456001 2025-09-09,15:48:56.000,252,11050937,4605,0,1757432935,13146.522252139992,30451.418895659997,53320.63895184 2025-09-09,15:48:57.000,252,11051008,4285,0,1757432936,13146.562669999992,27219.590166299997,53320.729784400006 2025-09-09,15:48:58.000,252,11050950,3845,0,1757432937,13146.596351549997,27219.583117169997,53320.68786168 2025-09-09,15:48:59.000,252,11050990,4165,0,1757432938,13146.623296789992,24911.12697564,53320.729784400006 2025-09-09,15:49:00.000,252,11051020,3965,0,1757432939,13146.636769409997,31836.298024589996,53320.75074576001 2025-09-09,15:49:01.000,252,11050991,4525,0,1757432940,13146.650242030002,28142.772427620002,53320.75074576001 2025-09-09,15:49:02.000,252,11050988,4085,0,1757432941,13146.663714649992,31374.509518289997,53320.77170712001 2025-09-09,15:49:03.000,252,11051050,4004,0,1757432942,13146.683923579993,29989.418915460003,53320.84157832001 2025-09-09,15:49:04.000,252,11050993,4605,0,1757432943,13146.643505719992,30450.995947860007,53320.84157832001 2025-09-09,15:49:05.000,252,11051024,3965,0,1757432944,13146.670450960002,29989.186294169995,53320.85555256 2025-09-09,15:49:06.000,252,11051022,4405,0,1757432945,13146.616560479997,24449.02830762,53320.876513920004 2025-09-09,15:49:07.000,252,11050959,4485,0,1757432946,13146.609824170002,29527.35549309,53320.86253968 2025-09-09,15:49:08.000,252,11050968,4085,0,1757432947,13146.643505719992,31373.9949318,53320.84856544001 2025-09-09,15:49:09.000,252,11050971,4645,0,1757432948,13146.643505719992,26295.50561634,53320.88350104 2025-09-09,15:49:10.000,252,11051008,4245,0,1757432949,13146.616560479997,29988.925476360004,53320.9044624 2025-09-09,15:49:11.000,252,11050963,4645,0,1757432950,13146.582878929992,29527.242707009995,53320.876513920004 2025-09-09,15:49:12.000,252,11050995,4645,0,1757432951,13146.616560479997,23987.0706222,53320.96035936 2025-09-09,15:49:13.000,252,11050979,4845,0,1757432952,13146.609824170002,27218.800663739996,53320.93241088 2025-09-09,15:49:14.000,252,11050939,4485,0,1757432953,13146.589615240002,24910.47140655,53320.98132072 2025-09-09,15:49:15.000,252,11050957,4325,0,1757432954,13146.623296789992,31373.959686150003,53321.01625632001 2025-09-09,15:49:16.000,252,11050993,4645,0,1757432955,13146.623296789992,29065.623379829995,53320.995294960005 2025-09-09,15:49:17.000,252,11050948,4205,0,1757432956,13146.609824170002,28603.997003519995,53320.98132072 2025-09-09,15:49:18.000,252,11051011,4565,0,1757432957,13146.677187269997,28142.370627209995,53321.05817904001 2025-09-09,15:49:19.000,252,11051004,4004,0,1757432958,13146.616560479997,26757.371663070007,53321.03721768001 2025-09-09,15:49:20.000,252,11050979,4645,0,1757432959,13146.623296789992,30450.862014390004,53320.9743336 2025-09-09,15:49:21.000,252,11050993,4565,0,1757432960,13146.603087859992,34144.29597267001,53321.01625632001 2025-09-09,15:49:22.000,252,11051003,4605,0,1757432961,13146.616560479997,28604.215526550004,53321.08612752001 2025-09-09,15:49:23.000,252,11051008,4325,0,1757432962,13146.596351549997,31836.001961129994,53321.05119192 2025-09-09,15:49:24.000,252,11050993,4765,0,1757432963,13146.569406310002,31835.959666349998,53321.12805024 2025-09-09,15:49:25.000,252,11050965,4725,0,1757432964,13146.589615240002,34144.35236571,53321.08612752001 2025-09-09,15:49:26.000,252,11050983,4565,0,1757432965,13146.589615240002,30450.862014390004,53321.08612752001 2025-09-09,15:49:27.000,252,11050952,4045,0,1757432966,13146.603087859992,32759.275861140006,53321.114076000005 2025-09-09,15:49:28.000,252,11050994,4085,0,1757432967,13146.636769409997,28142.448167640003,53321.10708888001 2025-09-09,15:49:29.000,252,11050988,4045,0,1757432968,13146.596351549997,31835.7834381,53321.13503736001 2025-09-09,15:49:30.000,252,11051029,4645,0,1757432969,13146.549197380002,31835.7834381,53321.05119192 2025-09-09,15:49:31.000,252,11050947,4565,0,1757432970,13146.549197380002,27218.878204170003,53321.13503736001 2025-09-09,15:49:32.000,252,11050987,4485,0,1757432971,13146.549197380002,25833.794650469994,53321.10010176 2025-09-09,15:49:33.000,252,11051000,3924,0,1757432972,13146.549197380002,29065.475348099993,53321.15599872001 2025-09-09,15:49:34.000,252,11050978,4325,0,1757432973,13146.569406310002,31373.712966599996,53321.20490856001 2025-09-09,15:49:35.000,252,11050972,3924,0,1757432974,13146.576142619997,34605.37956597,53321.14202448 2025-09-09,15:49:36.000,252,11050988,3965,0,1757432975,13146.576142619997,28141.85604072,53321.19792144 2025-09-09,15:49:37.000,252,11050961,4445,0,1757432976,13146.562669999992,25371.76647375,53321.23984416 2025-09-09,15:49:38.000,252,11050999,4565,0,1757432977,13146.562669999992,30911.783477699995,53321.211895680004 2025-09-09,15:49:39.000,252,11050995,4605,0,1757432978,13146.576142619997,28603.376680080008,53321.2188828 2025-09-09,15:49:40.000,252,11050941,4725,0,1757432979,13146.576142619997,31373.374608359998,53321.24683128 2025-09-09,15:49:41.000,252,11050971,4365,0,1757432980,13146.549197380002,25833.216621810003,53321.22586992001 2025-09-09,15:49:42.000,252,11050976,4125,0,1757432981,13146.569406310002,32296.641459239996,53321.288754 2025-09-09,15:49:43.000,252,11051015,4685,0,1757432982,13146.555933689997,27218.180340299994,53321.288754 2025-09-09,15:49:44.000,252,11050962,4125,0,1757432983,13146.528988450002,32296.479329249996,53321.24683128 2025-09-09,15:49:45.000,252,11051018,4045,0,1757432984,13146.502043209992,30911.39577555,53321.2188828 2025-09-09,15:49:46.000,252,11050975,4645,0,1757432985,13146.522252139992,31373.05034838,53321.30971536 2025-09-09,15:49:47.000,252,11050929,4525,0,1757432986,13146.468361660001,28602.925535760005,53321.26080552 2025-09-09,15:49:48.000,252,11050978,3965,0,1757432987,13146.454889039996,31372.895267519998,53321.29574112 2025-09-09,15:49:49.000,252,11050957,4325,0,1757432988,13146.407734870001,26756.194458359998,53321.30272824001 2025-09-09,15:49:50.000,252,11050972,4165,0,1757432989,13146.394262249996,26756.102819670006,53321.288754 2025-09-09,15:49:51.000,252,11051009,4845,0,1757432990,13146.387525940001,29526.093698819997,53321.30272824001 2025-09-09,15:49:52.000,252,11050997,4605,0,1757432991,13146.360580699991,26756.074623149994,53321.35163808001 2025-09-09,15:49:53.000,252,11050969,4365,0,1757432992,13146.380789629991,32296.063430580005,53321.32368960001 2025-09-09,15:49:54.000,252,11050963,4445,0,1757432993,13146.387525940001,30911.064466440002,53321.32368960001 2025-09-09,15:49:55.000,252,11050973,4605,0,1757432994,13146.34710808,29987.734173389996,53321.35163808001 2025-09-09,15:49:56.000,252,11051015,4645,0,1757432995,13146.387525940001,28602.742258380007,53321.37259944001 2025-09-09,15:49:57.000,252,11050924,3965,0,1757432996,13146.367317010001,30449.438090130003,53321.34465096001 2025-09-09,15:49:58.000,252,11050947,4485,0,1757432997,13146.380789629991,33219.414871019995,53321.31670248 2025-09-09,15:49:59.000,252,11050949,4725,0,1757432998,13146.387525940001,29064.403880340004,53321.37259944001 2025-09-09,15:50:00.000,252,11050955,4485,0,1757432999,13146.407734870001,32757.73210167,53321.33766384 2025-09-09,15:50:01.000,252,11050929,4405,0,1757433000,13146.441416419992,31834.430005140006,53321.4284964 2025-09-09,15:50:02.000,252,11050940,4004,0,1757433001,13146.414471179996,30911.08561383,53321.400547920006 2025-09-09,15:50:03.000,252,11050966,3965,0,1757433002,13146.353844389996,29064.375683820006,53321.379586560004 2025-09-09,15:50:04.000,252,11050923,4645,0,1757433003,13146.394262249996,32296.09867623,53321.39356080001 2025-09-09,15:50:05.000,252,11050978,4165,0,1757433004,13146.367317010001,26755.975935330003,53321.47740624 2025-09-09,15:50:06.000,252,11050904,4125,0,1757433005,13146.374053319996,33219.34437972,53321.47740624 2025-09-09,15:50:07.000,252,11050990,4045,0,1757433006,13146.380789629991,30449.226616230007,53321.39356080001 2025-09-09,15:50:08.000,252,11050894,4085,0,1757433007,13146.34710808,29064.185357309994,53321.48439336 2025-09-09,15:50:09.000,252,11050929,4485,0,1757433008,13146.34710808,31372.486417980006,53321.44247064001 2025-09-09,15:50:10.000,252,11050964,4085,0,1757433009,13146.293217599996,34142.43500235,53321.50535472 2025-09-09,15:50:11.000,252,11050930,3965,0,1757433010,13146.313426529996,29987.395815149997,53321.47041912001 2025-09-09,15:50:12.000,252,11050961,4525,0,1757433011,13146.293217599996,26755.602331439994,53321.45644488 2025-09-09,15:50:13.000,252,11050903,4405,0,1757433012,13146.26627236,28602.277015800006,53321.51932896001 2025-09-09,15:50:14.000,252,11050955,4405,0,1757433013,13146.24606343,29063.79765516,53321.48439336 2025-09-09,15:50:15.000,252,11050973,4445,0,1757433014,13146.273008669996,30910.422995610003,53321.50535472 2025-09-09,15:50:16.000,252,11050929,4445,0,1757433015,13146.23932711999,29063.713065599994,53321.48439336 2025-09-09,15:50:17.000,252,11050907,4285,0,1757433016,13146.192172949995,33218.674712370004,53321.47740624 2025-09-09,15:50:18.000,252,11051010,4125,0,1757433017,13146.17870032999,29525.233704960003,53321.463432 2025-09-09,15:50:19.000,252,11050968,4004,0,1757433018,13146.18543664,34141.906317600005,53321.52631608 2025-09-09,15:50:20.000,252,11050892,4085,0,1757433019,13146.12480985,32756.991943019995,53321.57522592 2025-09-09,15:50:21.000,252,11050916,3804,0,1757433020,13146.10460092,33680.237646509995,53321.568238800006 2025-09-09,15:50:22.000,252,11050917,4565,0,1757433021,13146.07765567999,31371.90134019,53321.6031744 2025-09-09,15:50:23.000,252,11050932,4325,0,1757433022,13146.070919369995,32756.879156940005,53321.58221304 2025-09-09,15:50:24.000,252,11050955,4645,0,1757433023,13146.0237652,28140.22769169,53321.56125168001 2025-09-09,15:50:25.000,252,11050887,4485,0,1757433024,13146.00355627,26293.57415472,53321.61016152001 2025-09-09,15:50:26.000,252,11050965,4445,0,1757433025,13145.95640209999,33218.59717194,53321.65208424 2025-09-09,15:50:27.000,252,11050959,4365,0,1757433026,13145.909247929994,29063.691918209995,53321.57522592 2025-09-09,15:50:28.000,252,11050935,4365,0,1757433027,13145.87556637999,31833.746239529995,53321.54029032001 2025-09-09,15:50:29.000,252,11050948,4245,0,1757433028,13145.808203279994,26293.74333384,53321.54029032001 2025-09-09,15:50:30.000,252,11050945,4725,0,1757433029,13145.794730659989,27217.108872540004,53321.5333032 2025-09-09,15:50:31.000,252,11050945,4645,0,1757433030,13145.734103869989,30448.81071756,53321.58221304 2025-09-09,15:50:32.000,252,11050937,4725,0,1757433031,13145.666740769993,29987.21253777,53321.57522592 2025-09-09,15:50:33.000,252,11050930,4085,0,1757433032,13145.646531839993,26293.990053390007,53321.63112288 2025-09-09,15:50:34.000,252,11050979,4565,0,1757433033,13145.639795529998,26293.975955129994,53321.63811000001 2025-09-09,15:50:35.000,252,11051006,3965,0,1757433034,13145.612850289988,33219.034218,53321.56125168001 2025-09-09,15:50:36.000,252,11050970,4205,0,1757433035,13145.572432429988,31372.415926679998,53321.58221304 2025-09-09,15:50:37.000,252,11050941,4805,0,1757433036,13145.558959809998,32295.753268860004,53321.54029032001 2025-09-09,15:50:38.000,252,11050959,4445,0,1757433037,13145.565696119993,35527.47626127,53321.498367600005 2025-09-09,15:50:39.000,252,11051012,4004,0,1757433038,13145.525278259993,24447.392909460003,53321.54029032001 2025-09-09,15:50:40.000,252,11050941,4685,0,1757433039,13145.498333019998,30449.113830150003,53321.49138048001 2025-09-09,15:50:41.000,252,11050951,4525,0,1757433040,13145.478124089997,30910.76840298,53321.463432 2025-09-09,15:50:42.000,252,11050958,3965,0,1757433041,13145.437706229997,26755.792657950005,53321.512341839996 2025-09-09,15:50:43.000,252,11051000,4085,0,1757433042,13145.404024679992,29525.75534058,53321.54029032001 2025-09-09,15:50:44.000,252,11051006,4004,0,1757433043,13145.356870509997,29987.459257320006,53321.50535472 2025-09-09,15:50:45.000,252,11050999,4445,0,1757433044,13145.329925270002,30449.184321449997,53321.51932896001 2025-09-09,15:50:46.000,252,11050970,4125,0,1757433045,13145.282771099992,30910.909385580002,53321.50535472 2025-09-09,15:50:47.000,252,11050965,4445,0,1757433046,13145.201935379991,28140.946702949994,53321.449457760005 2025-09-09,15:50:48.000,252,11050948,4045,0,1757433047,13145.168253830001,29987.642534700004,53321.463432 2025-09-09,15:50:49.000,252,11050995,4645,0,1757433048,13145.114363349996,30911.001024269994,53321.49138048001 2025-09-09,15:50:50.000,252,11050920,4004,0,1757433049,13145.04700025,28602.67881621,53321.48439336 2025-09-09,15:50:51.000,252,11050934,4165,0,1757433050,13144.952691909995,34604.38563864,53321.47041912001 2025-09-09,15:50:52.000,252,11050955,4405,0,1757433051,13144.892065119995,30911.029220790006,53321.379586560004 2025-09-09,15:50:53.000,252,11050974,4165,0,1757433052,13144.85838356999,30910.986926009995,53321.449457760005 2025-09-09,15:50:54.000,252,11050987,4485,0,1757433053,13144.791020469995,26294.307264240007,53321.35163808001 2025-09-09,15:50:55.000,252,11050966,3965,0,1757433054,13144.77754784999,29525.995011000006,53321.38657368 2025-09-09,15:50:56.000,252,11050958,3885,0,1757433055,13144.71692105999,29987.720075129997,53321.38657368 2025-09-09,15:50:57.000,252,11050962,4085,0,1757433056,13144.73712998999,27679.376719680004,53321.38657368 2025-09-09,15:50:58.000,252,11050969,4525,0,1757433057,13144.71692105999,29064.403880340004,53321.39356080001 2025-09-09,15:50:59.000,252,11050963,4525,0,1757433058,13144.75733891999,31372.782481439994,53321.4284964 2025-09-09,15:51:00.000,252,11050943,4645,0,1757433059,13144.750602609995,32296.09867623,53321.31670248 2025-09-09,15:51:01.000,252,11050935,4845,0,1757433060,13144.78428416,25832.723182710004,53321.40753504 2025-09-09,15:51:02.000,252,11050937,4525,0,1757433061,13144.871856189995,35989.39870104,53321.288754 2025-09-09,15:51:03.000,252,11050935,4565,0,1757433062,13144.86511988,27217.672802939996,53321.281766880005 2025-09-09,15:51:04.000,252,11050997,4525,0,1757433063,13144.90553774,28140.904408169998,53321.3586252 2025-09-09,15:51:05.000,252,11050959,4605,0,1757433064,13144.932482979995,31372.54986015,53321.34465096001 2025-09-09,15:51:06.000,252,11050929,4485,0,1757433065,13144.952691909995,29987.466306450006,53321.30971536 2025-09-09,15:51:07.000,252,11050920,4285,0,1757433066,13144.96616453,29064.058472970006,53321.29574112 2025-09-09,15:51:08.000,252,11050951,4525,0,1757433067,13144.95942821999,26293.968905999995,53321.30272824001 2025-09-09,15:51:09.000,252,11050938,4285,0,1757433068,13144.952691909995,27217.228707750008,53321.30971536 2025-09-09,15:51:10.000,252,11050945,4645,0,1757433069,13144.95942821999,31833.86607474,53321.33766384 2025-09-09,15:51:11.000,252,11050964,4045,0,1757433070,13144.93921928999,28140.488509500006,53321.3586252 2025-09-09,15:51:12.000,252,11050925,4405,0,1757433071,13144.93921928999,29525.508621030007,53321.34465096001 2025-09-09,15:51:13.000,252,11050976,4085,0,1757433072,13144.92574667,33218.766351059996,53321.32368960001 2025-09-09,15:51:14.000,252,11050964,4045,0,1757433073,13144.912274049995,25370.405991659994,53321.34465096001 2025-09-09,15:51:15.000,252,11050966,4325,0,1757433074,13144.912274049995,29525.41698234,53321.31670248 2025-09-09,15:51:16.000,252,11050928,4165,0,1757433075,13144.86511988,33680.547808229996,53321.30971536 2025-09-09,15:51:17.000,252,11050947,4245,0,1757433076,13144.86511988,29525.59321059,53321.281766880005 2025-09-09,15:51:18.000,252,11050948,3965,0,1757433077,13144.83817463999,29063.917490370004,53321.27477976001 2025-09-09,15:51:19.000,252,11050953,4645,0,1757433078,13144.831438329995,27679.052459700004,53321.30971536 2025-09-09,15:51:20.000,252,11050938,4245,0,1757433079,13144.75733891999,27679.10885274,53321.23984416 2025-09-09,15:51:21.000,252,11050910,3845,0,1757433080,13144.710184749994,27217.588213380004,53321.19792144 2025-09-09,15:51:22.000,252,11050932,4004,0,1757433081,13144.68323951,29987.663682090002,53321.2188828 2025-09-09,15:51:23.000,252,11050911,4365,0,1757433082,13144.629349029994,29526.150091860007,53321.19093432 2025-09-09,15:51:24.000,252,11050964,3965,0,1757433083,13144.561985929999,29064.59420685,53321.27477976001 2025-09-09,15:51:25.000,252,11050796,3965,0,1757433084,13144.548513309994,30911.42397207,53321.22586992001 2025-09-09,15:51:26.000,252,11050956,4205,0,1757433085,13144.467677589993,24909.731247899996,53321.16997296 2025-09-09,15:51:27.000,252,11050975,4525,0,1757433086,13144.427259729993,31834.98688641,53321.10708888001 2025-09-09,15:51:28.000,252,11050993,4805,0,1757433087,13144.400314489998,25371.717129840006,53321.13503736001 2025-09-09,15:51:29.000,252,11050927,4645,0,1757433088,13144.420523419998,23986.816853519995,53321.10708888001 2025-09-09,15:51:30.000,252,11050962,4165,0,1757433089,13144.407050799993,25371.96384939,53321.065166160006 2025-09-09,15:51:31.000,252,11051021,4525,0,1757433090,13144.359896629998,28603.79962788,53321.044204800004 2025-09-09,15:51:32.000,252,11050974,3965,0,1757433091,13144.407050799993,26757.230680470006,53321.05119192 2025-09-09,15:51:33.000,252,11050911,4925,0,1757433092,13144.386841869993,29527.383689609997,53321.00926920001 2025-09-09,15:51:34.000,252,11050977,4525,0,1757433093,13144.467677589993,27680.723103509998,53321.10708888001 2025-09-09,15:51:35.000,252,11050952,3885,0,1757433094,13144.474413899989,30450.869063520004,53321.0791404 2025-09-09,15:51:36.000,252,11050913,4605,0,1757433095,13144.528304379994,28142.596199370004,53321.08612752001 2025-09-09,15:51:37.000,252,11050931,4525,0,1757433096,13144.568722239994,31374.361486559996,53321.03023056 2025-09-09,15:51:38.000,252,11050918,4125,0,1757433097,13144.588931169994,26757.667726529995,53321.01625632001 2025-09-09,15:51:39.000,252,11050894,4645,0,1757433098,13144.61587640999,31836.213435030004,53321.065166160006 2025-09-09,15:51:40.000,252,11050951,4525,0,1757433099,13144.622612719999,27681.110805660006,53321.02324344 2025-09-09,15:51:41.000,252,11050948,3965,0,1757433100,13144.689975819994,30912.911338499995,53321.02324344 2025-09-09,15:51:42.000,252,11050903,4685,0,1757433101,13144.69671212999,28604.41995132,53321.044204800004 2025-09-09,15:51:43.000,252,11050962,4004,0,1757433102,13144.68323951,30451.165126980006,53321.065166160006 2025-09-09,15:51:44.000,252,11050950,4045,0,1757433103,13144.70344844,28142.772427620002,53321.00926920001 2025-09-09,15:51:45.000,252,11050918,4004,0,1757433104,13144.73712998999,29527.8277848,53321.05817904001 2025-09-09,15:51:46.000,252,11050943,4685,0,1757433105,13144.71692105999,29066.06042589,53321.065166160006 2025-09-09,15:51:47.000,252,11050930,4045,0,1757433106,13144.70344844,31836.149992859995,53321.065166160006 2025-09-09,15:51:48.000,252,11050932,4004,0,1757433107,13144.730393679994,34606.22546156999,53321.08612752001 2025-09-09,15:51:49.000,252,11050840,4045,0,1757433108,13144.689975819994,28142.65259241,53321.065166160006 2025-09-09,15:51:50.000,252,11050978,4325,0,1757433109,13144.69671212999,28142.673739799997,53321.065166160006 2025-09-09,15:51:51.000,252,11050906,4125,0,1757433110,13144.69671212999,28142.553904590008,53321.044204800004 2025-09-09,15:51:52.000,252,11050923,4645,0,1757433111,13144.649557959994,28142.546855459994,53321.01625632001 2025-09-09,15:51:53.000,252,11050952,4125,0,1757433112,13144.68323951,28604.173231769993,53321.0791404 2025-09-09,15:51:54.000,252,11050948,4365,0,1757433113,13144.689975819994,28142.47636416,53321.12805024 2025-09-09,15:51:55.000,252,11050962,4085,0,1757433114,13144.69671212999,26757.406908720004,53321.10708888001 2025-09-09,15:51:56.000,252,11050954,4045,0,1757433115,13144.68323951,27219.026235900004,53321.0791404 2025-09-09,15:51:57.000,252,11050941,4685,0,1757433116,13144.65629426999,29065.72911678,53321.114076000005 2025-09-09,15:51:58.000,252,11050929,4405,0,1757433117,13144.68323951,29989.066458960006,53321.15599872001 2025-09-09,15:51:59.000,252,11050922,4325,0,1757433118,13144.710184749994,29527.404836999995,53321.1490116 2025-09-09,15:52:00.000,252,11050941,4685,0,1757433119,13144.70344844,31374.086570490006,53321.1490116 2025-09-09,15:52:01.000,252,11050946,3924,0,1757433120,13144.71692105999,28604.08864221,53321.162985840005 2025-09-09,15:52:02.000,252,11050973,4765,0,1757433121,13144.770811539995,28142.370627209995,53321.18394720001 2025-09-09,15:52:03.000,252,11050964,4045,0,1757433122,13144.77754784999,32759.19832071,53321.14202448 2025-09-09,15:52:04.000,252,11050962,3965,0,1757433123,13144.78428416,33220.902237450005,53321.17696008001 2025-09-09,15:52:05.000,252,11050944,3965,0,1757433124,13144.770811539995,29065.856001120002,53321.16997296 2025-09-09,15:52:06.000,252,11050980,4245,0,1757433125,13144.750602609995,29527.588114380007,53321.13503736001 2025-09-09,15:52:07.000,252,11050934,4004,0,1757433126,13144.78428416,27680.969823060004,53321.19093432 2025-09-09,15:52:08.000,252,11050972,4325,0,1757433127,13144.73712998999,32759.466187650003,53321.1490116 2025-09-09,15:52:09.000,252,11050941,4685,0,1757433128,13144.78428416,35991.287867880004,53321.232857040006 2025-09-09,15:52:10.000,252,11050932,4205,0,1757433129,13144.76407523,32759.614219380004,53321.19093432 2025-09-09,15:52:11.000,252,11050956,4085,0,1757433130,13144.770811539995,29989.581045450002,53321.20490856001 2025-09-09,15:52:12.000,252,11050967,4605,0,1757433131,13144.791020469995,33221.487315239996,53321.25381840001 2025-09-09,15:52:13.000,252,11050945,4605,0,1757433132,13144.78428416,29528.187290429996,53321.26080552 2025-09-09,15:52:14.000,252,11050988,4085,0,1757433133,13144.811229399995,27681.526704329997,53321.30971536 2025-09-09,15:52:15.000,252,11050944,4125,0,1757433134,13144.831438329995,28143.308161499997,53321.31670248 2025-09-09,15:52:16.000,252,11050947,4605,0,1757433135,13144.86511988,32298.558822599996,53321.2188828 2025-09-09,15:52:17.000,252,11050974,4085,0,1757433136,13144.89880142999,24911.817790379995,53321.23984416 2025-09-09,15:52:18.000,252,11050931,4525,0,1757433137,13144.97963714999,29067.054353219995,53321.25381840001 2025-09-09,15:52:19.000,252,11050953,4645,0,1757433138,13145.02005500999,30452.321184300003,53321.232857040006 2025-09-09,15:52:20.000,252,11050910,4325,0,1757433139,13145.100890729991,26297.324291879995,53321.22586992001 2025-09-09,15:52:21.000,252,11050958,4205,0,1757433140,13145.174990139996,30914.250673200004,53321.19792144 2025-09-09,15:52:22.000,252,11050980,4085,0,1757433141,13145.269298480001,29067.604185360004,53321.23984416 2025-09-09,15:52:23.000,252,11050934,4325,0,1757433142,13145.296243719997,30452.772328620005,53321.24683128 2025-09-09,15:52:24.000,252,11050999,4565,0,1757433143,13145.424233609992,33222.995829060004,53321.30272824001 2025-09-09,15:52:25.000,252,11051044,4165,0,1757433144,13145.437706229997,32761.383551010003,53321.379586560004 2025-09-09,15:52:26.000,252,11050949,4405,0,1757433145,13145.511805640002,28144.598152289997,53321.379586560004 2025-09-09,15:52:27.000,252,11050962,4165,0,1757433146,13145.572432429988,29991.315131430005,53321.43548352 2025-09-09,15:52:28.000,252,11050957,4525,0,1757433147,13145.626322909993,28606.273872510006,53321.49138048001 2025-09-09,15:52:29.000,252,11050953,4645,0,1757433148,13145.592641359988,26759.437058159994,53321.4284964 2025-09-09,15:52:30.000,252,11050977,4605,0,1757433149,13145.565696119993,32761.355354490006,53321.42150928001 2025-09-09,15:52:31.000,252,11050985,4405,0,1757433150,13145.592641359988,28144.421924039998,53321.47041912001 2025-09-09,15:52:32.000,252,11050950,4045,0,1757433151,13145.585905049993,26297.641502729995,53321.47041912001 2025-09-09,15:52:33.000,252,11050946,4085,0,1757433152,13145.545487189993,26297.60625708,53321.50535472 2025-09-09,15:52:34.000,252,11050951,4445,0,1757433153,13145.518541949998,28144.309137959994,53321.47041912001 2025-09-09,15:52:35.000,252,11050950,3965,0,1757433154,13145.444442539992,29991.075461009998,53321.51932896001 2025-09-09,15:52:36.000,252,11050969,4445,0,1757433155,13145.404024679992,33222.84779733,53321.5333032 2025-09-09,15:52:37.000,252,11050949,4405,0,1757433156,13145.370343130002,29990.969724060007,53321.54029032001 2025-09-09,15:52:38.000,252,11050941,4605,0,1757433157,13145.377079439997,29990.948576669995,53321.58221304 2025-09-09,15:52:39.000,252,11050977,4525,0,1757433158,13145.356870509997,31376.095572539998,53321.57522592 2025-09-09,15:52:40.000,252,11050932,4004,0,1757433159,13145.336661579997,28606.02010383,53321.57522592 2025-09-09,15:52:41.000,252,11050976,4245,0,1757433160,13145.323188959992,30452.906262090008,53321.55426456 2025-09-09,15:52:42.000,252,11050938,4285,0,1757433161,13145.356870509997,31838.01801231,53321.58221304 2025-09-09,15:52:43.000,252,11050920,4085,0,1757433162,13145.276034789997,29991.406770119997,53321.65907136001 2025-09-09,15:52:44.000,252,11050954,4285,0,1757433163,13145.289507410002,33223.320089040004,53321.63811000001 2025-09-09,15:52:45.000,252,11050907,4445,0,1757433164,13145.255825859997,32300.095532940002,53321.58221304 2025-09-09,15:52:46.000,252,11050947,4645,0,1757433165,13145.242353239992,25836.62840073,53321.61016152001 2025-09-09,15:52:47.000,252,11050931,4525,0,1757433166,13145.255825859997,28606.887146819994,53321.61016152001 2025-09-09,15:52:48.000,252,11050937,4565,0,1757433167,13145.276034789997,24913.467286800005,53321.58920016001 2025-09-09,15:52:49.000,252,11050927,4645,0,1757433168,13145.249089550001,35532.51638922001,53321.62413576 2025-09-09,15:52:50.000,252,11050956,4205,0,1757433169,13145.282771099992,30915.681646590005,53321.63112288 2025-09-09,15:52:51.000,252,11050949,4485,0,1757433170,13145.282771099992,28607.281898100002,53321.617148640005 2025-09-09,15:52:52.000,252,11050934,4165,0,1757433171,13145.262562169992,32762.638296150006,53321.65907136001 2025-09-09,15:52:53.000,252,11050940,4245,0,1757433172,13145.282771099992,29992.464139620002,53321.64509712 2025-09-09,15:52:54.000,252,11050965,4565,0,1757433173,13145.323188959992,29069.154993959994,53321.70099408 2025-09-09,15:52:55.000,252,11050946,4205,0,1757433174,13145.343397889992,34147.841685060004,53321.63811000001 2025-09-09,15:52:56.000,252,11050947,4605,0,1757433175,13145.404024679992,24452.256809159997,53321.617148640005 2025-09-09,15:52:57.000,252,11050964,4004,0,1757433176,13145.437706229997,28145.85289743,53321.64509712 2025-09-09,15:52:58.000,252,11050980,4125,0,1757433177,13145.484860399993,34147.940372879995,53321.69400696 2025-09-09,15:52:59.000,252,11050928,4045,0,1757433178,13145.565696119993,30454.294940699998,53321.70798120001 2025-09-09,15:53:00.000,252,11050968,3965,0,1757433179,13145.673477079989,27684.113735039995,53321.72894256001 2025-09-09,15:53:01.000,252,11051000,4125,0,1757433180,13145.686949699993,31377.66752853,53321.7429168 2025-09-09,15:53:02.000,252,11050992,4004,0,1757433181,13145.794730659989,31839.28685571,53321.79182664 2025-09-09,15:53:03.000,252,11050944,4285,0,1757433182,13145.821675899999,33224.34926202,53321.82676224001 2025-09-09,15:53:04.000,252,11050980,4205,0,1757433183,13145.90251162,27222.297032219998,53321.81977512 2025-09-09,15:53:05.000,252,11050950,4245,0,1757433184,13145.909247929994,28607.331242009997,53321.86169784 2025-09-09,15:53:06.000,252,11050933,4605,0,1757433185,13145.96313841,33685.91219616,53321.903620560006 2025-09-09,15:53:07.000,252,11050977,4685,0,1757433186,13145.94292948,31839.068332680006,53321.92458192001 2025-09-09,15:53:08.000,252,11050964,4045,0,1757433187,13145.969874719995,29530.513503330003,53321.95951752 2025-09-09,15:53:09.000,252,11050976,4045,0,1757433188,13145.95640209999,31839.018988769996,53321.98047888 2025-09-09,15:53:10.000,252,11050965,4605,0,1757433189,13145.98334734,28607.105669850003,53322.03637584 2025-09-09,15:53:11.000,252,11050909,4405,0,1757433190,13145.929456859994,25375.248743970005,53321.952530400005 2025-09-09,15:53:12.000,252,11050966,4085,0,1757433191,13145.90251162,27221.96572311,53322.04336296001 2025-09-09,15:53:13.000,252,11050918,4205,0,1757433192,13145.868830069994,28145.281917900007,53322.02938872 2025-09-09,15:53:14.000,252,11050985,4605,0,1757433193,13145.83514851999,29992.02709356,53322.06432432001 2025-09-09,15:53:15.000,252,11050947,4605,0,1757433194,13145.83514851999,26760.18426594,53322.08528568 2025-09-09,15:53:16.000,252,11050956,4205,0,1757433195,13145.801466969999,33223.77123336001,53321.98047888 2025-09-09,15:53:17.000,252,11050946,4045,0,1757433196,13145.754312799989,32300.44094031,53322.001440240005 2025-09-09,15:53:18.000,252,11050841,4685,0,1757433197,13145.740840179998,29068.534670520006,53322.00842736 2025-09-09,15:53:19.000,252,11050808,4245,0,1757433198,13145.720631249998,29530.266783779996,53322.02938872 2025-09-09,15:53:20.000,252,11050980,4125,0,1757433199,13145.774521729989,28145.19732834,53322.08528568 2025-09-09,15:53:21.000,252,11050934,4245,0,1757433200,13145.767785419994,29992.02004443,53322.071311440006 2025-09-09,15:53:22.000,252,11050990,4085,0,1757433201,13145.774521729989,25375.107761370004,53322.08528568 2025-09-09,15:53:23.000,252,11050896,4165,0,1757433202,13145.754312799989,30915.434927039998,53322.09227280001 2025-09-09,15:53:24.000,252,11050941,4525,0,1757433203,13145.821675899999,29530.39366812,53322.1272084 2025-09-09,15:53:25.000,252,11051006,4325,0,1757433204,13145.794730659989,30453.77330508,53322.09227280001 2025-09-09,15:53:26.000,252,11050945,4805,0,1757433205,13145.801466969999,34147.41168813,53322.21105384001 2025-09-09,15:53:27.000,252,11050955,4605,0,1757433206,13145.794730659989,30453.871992900007,53322.120221280005 2025-09-09,15:53:28.000,252,11050949,4445,0,1757433207,13145.781258039999,27683.782425929996,53322.15515688 2025-09-09,15:53:29.000,252,11050980,4125,0,1757433208,13145.767785419994,27683.923408529998,53322.25996368001 2025-09-09,15:53:30.000,252,11050927,4445,0,1757433209,13145.801466969999,27222.205393530006,53322.169131120005 2025-09-09,15:53:31.000,252,11050952,4125,0,1757433210,13145.801466969999,31839.216364410007,53322.23201520001 2025-09-09,15:53:32.000,252,11050941,4445,0,1757433211,13145.862093759999,32762.680590930002,53322.20406672 2025-09-09,15:53:33.000,252,11051004,4365,0,1757433212,13145.85535744999,29530.86595983,53322.21105384001 2025-09-09,15:53:34.000,252,11050930,4205,0,1757433213,13145.889038999994,29992.682662649997,53322.1970796 2025-09-09,15:53:35.000,252,11050908,4045,0,1757433214,13145.97661102999,26760.81163851,53322.22502808 2025-09-09,15:53:36.000,252,11050927,4485,0,1757433215,13145.99681995999,33224.694669389995,53322.25996368001 2025-09-09,15:53:37.000,252,11050910,4085,0,1757433216,13146.091128299995,33224.701718519995,53322.239002320006 2025-09-09,15:53:38.000,252,11050937,4365,0,1757433217,13146.091128299995,29992.865940029995,53322.32983488001 2025-09-09,15:53:39.000,252,11050963,4765,0,1757433218,13146.131546159995,27222.734078280002,53322.25297656 2025-09-09,15:53:40.000,252,11050952,4205,0,1757433219,13146.171964019995,27222.727029150003,53322.239002320006 2025-09-09,15:53:41.000,252,11050951,4645,0,1757433220,13146.212381879996,32763.138784380004,53322.24598944 2025-09-09,15:53:42.000,252,11050975,4525,0,1757433221,13146.232590809996,33686.59596177,53322.23201520001 2025-09-09,15:53:43.000,252,11050966,4285,0,1757433222,13146.192172949995,30454.689691980006,53322.22502808 2025-09-09,15:53:44.000,252,11050943,4685,0,1757433223,13146.21911818999,28146.16305915,53322.239002320006 2025-09-09,15:53:45.000,252,11050970,4045,0,1757433224,13146.17870032999,27222.727029150003,53322.25996368001 2025-09-09,15:53:46.000,252,11050917,4365,0,1757433225,13146.171964019995,33686.50432308001,53322.28092504001 2025-09-09,15:53:47.000,252,11050981,4565,0,1757433226,13146.12480985,25837.664622840006,53322.350796239996 2025-09-09,15:53:48.000,252,11050965,4485,0,1757433227,13146.08439199,26299.319195670003,53322.31586064 2025-09-09,15:53:49.000,252,11050961,4405,0,1757433228,13146.070919369995,32763.103538730007,53322.32284776 2025-09-09,15:53:50.000,252,11050898,4325,0,1757433229,13145.99681995999,27222.804569579996,53322.34380912 2025-09-09,15:53:51.000,252,11050905,4725,0,1757433230,13145.95640209999,30454.710839370004,53322.35778336001 2025-09-09,15:53:52.000,252,11050954,4125,0,1757433231,13145.91598423999,29992.96462785,53322.36477048 2025-09-09,15:53:53.000,252,11050908,3965,0,1757433232,13145.93619316999,27222.790471319997,53322.32983488001 2025-09-09,15:53:54.000,252,11050965,4445,0,1757433233,13145.91598423999,27222.811618709995,53322.32284776 2025-09-09,15:53:55.000,252,11050969,4445,0,1757433234,13145.882302689999,33686.61710916,53322.32983488001 2025-09-09,15:53:56.000,252,11051005,4365,0,1757433235,13145.85535744999,29069.73302262,53322.336822000005 2025-09-09,15:53:57.000,252,11050932,4004,0,1757433236,13145.828412209994,29993.11970871,53322.350796239996 2025-09-09,15:53:58.000,252,11050955,4565,0,1757433237,13145.781258039999,30916.576886099996,53322.41368032 2025-09-09,15:53:59.000,252,11050964,4165,0,1757433238,13145.734103869989,35071.869841980006,53322.30887352001 2025-09-09,15:54:00.000,252,11050980,3965,0,1757433239,13145.720631249998,33225.004831109996,53322.32284776 2025-09-09,15:54:01.000,252,11050980,4125,0,1757433240,13145.720631249998,25837.87609674,53322.287912160005 2025-09-09,15:54:02.000,252,11050941,4645,0,1757433241,13145.713894939989,25837.819703700006,53322.32284776 2025-09-09,15:54:03.000,252,11051004,4045,0,1757433242,13145.660004459998,24452.729100869998,53322.27393792 2025-09-09,15:54:04.000,252,11050976,4085,0,1757433243,13145.612850289988,25376.052344790005,53322.2669508 2025-09-09,15:54:05.000,252,11050939,4565,0,1757433244,13145.572432429988,29992.999873499997,53322.32284776 2025-09-09,15:54:06.000,252,11050967,4685,0,1757433245,13145.565696119993,27684.423896759996,53322.23201520001 2025-09-09,15:54:07.000,252,11050920,3885,0,1757433246,13145.545487189993,31839.62521395,53322.287912160005 2025-09-09,15:54:08.000,252,11050959,4285,0,1757433247,13145.518541949998,31839.589968300003,53322.31586064 2025-09-09,15:54:09.000,252,11050954,4045,0,1757433248,13145.471387780002,25837.41790329,53322.27393792 2025-09-09,15:54:10.000,252,11050928,4045,0,1757433249,13145.478124089997,26299.072476119996,53322.22502808 2025-09-09,15:54:11.000,252,11051008,3965,0,1757433250,13145.491596710002,26760.691803299997,53322.23201520001 2025-09-09,15:54:12.000,252,11050965,4365,0,1757433251,13145.532014570003,27683.986850700006,53322.23201520001 2025-09-09,15:54:13.000,252,11050948,4165,0,1757433252,13145.518541949998,24913.756301129994,53322.22502808 2025-09-09,15:54:14.000,252,11050933,4805,0,1757433253,13145.484860399993,28145.577981359995,53322.218040960004 2025-09-09,15:54:15.000,252,11050938,3965,0,1757433254,13145.498333019998,29068.94352006,53322.24598944 2025-09-09,15:54:16.000,252,11050970,4085,0,1757433255,13145.484860399993,29068.887127020003,53322.239002320006 2025-09-09,15:54:17.000,252,11050947,4445,0,1757433256,13145.532014570003,30453.900189420005,53322.32983488001 2025-09-09,15:54:18.000,252,11050978,3965,0,1757433257,13145.579168739998,31377.35736681,53322.336822000005 2025-09-09,15:54:19.000,252,11050948,4045,0,1757433258,13145.599377669998,26298.734117879998,53322.25297656 2025-09-09,15:54:20.000,252,11050968,4125,0,1757433259,13145.606113979993,27683.852917230004,53322.20406672 2025-09-09,15:54:21.000,252,11050994,3924,0,1757433260,13145.666740769993,23990.29912374,53322.25297656 2025-09-09,15:54:22.000,252,11050974,4125,0,1757433261,13145.626322909993,28145.577981359995,53322.25996368001 2025-09-09,15:54:23.000,252,11050982,4085,0,1757433262,13145.633059219988,28607.30304549,53322.21105384001 2025-09-09,15:54:24.000,252,11050973,4365,0,1757433263,13145.673477079989,25375.410873960005,53322.22502808 2025-09-09,15:54:25.000,252,11050971,4405,0,1757433264,13145.639795529998,25837.135938089996,53322.22502808 2025-09-09,15:54:26.000,252,11050976,4045,0,1757433265,13145.653268149988,33224.3210655,53322.1272084 2025-09-09,15:54:27.000,252,11050979,4525,0,1757433266,13145.660004459998,31839.159971369998,53322.25297656 2025-09-09,15:54:28.000,252,11050940,3965,0,1757433267,13145.646531839993,32762.54665746,53322.2669508 2025-09-09,15:54:29.000,252,11050980,4325,0,1757433268,13145.653268149988,29530.654485930005,53322.16214400001 2025-09-09,15:54:31.000,252,11050981,4485,0,1757433270,13145.686949699993,29068.837783109993,53322.14118264001 2025-09-09,15:54:32.000,252,11051004,4125,0,1757433271,13145.666740769993,28607.16206289,53322.15515688 2025-09-09,15:54:33.000,252,11050991,4365,0,1757433272,13145.660004459998,30915.56181138,53322.20406672 2025-09-09,15:54:34.000,252,11051026,3965,0,1757433273,13145.660004459998,27683.676688980006,53322.183105359996 2025-09-09,15:54:35.000,252,11051020,3924,0,1757433274,13145.653268149988,29530.435962899996,53322.183105359996 2025-09-09,15:54:36.000,252,11050987,4605,0,1757433275,13145.639795529998,28145.380605719998,53322.21105384001 2025-09-09,15:54:37.000,252,11050955,4525,0,1757433276,13145.585905049993,30915.477221819994,53322.22502808 2025-09-09,15:54:38.000,252,11050925,4685,0,1757433277,13145.558959809998,26760.304101150003,53322.2669508 2025-09-09,15:54:39.000,252,11050966,4125,0,1757433278,13145.538750879998,28607.112718980003,53322.2669508 2025-09-09,15:54:40.000,252,11050963,4485,0,1757433279,13145.525278259993,26760.311150280002,53322.25297656 2025-09-09,15:54:41.000,252,11050948,4045,0,1757433280,13145.545487189993,25836.987906359995,53322.19009248001 2025-09-09,15:54:42.000,252,11050948,3765,0,1757433281,13145.471387780002,34609.18609617,53322.14816976 2025-09-09,15:54:43.000,252,11050977,4565,0,1757433282,13145.410760990002,28145.50044093,53322.11323416001 2025-09-09,15:54:44.000,252,11050916,4085,0,1757433283,13145.343397889992,26298.87510048,53322.183105359996 2025-09-09,15:54:45.000,252,11050965,4485,0,1757433284,13145.282771099992,29530.774321139994,53322.09227280001 2025-09-09,15:54:46.000,252,11050794,4125,0,1757433285,13145.195199069996,30915.88607136,53322.19009248001 2025-09-09,15:54:47.000,252,11050979,4565,0,1757433286,13145.148044900001,23067.18030459,53322.1272084 2025-09-09,15:54:48.000,252,11050972,4045,0,1757433287,13145.073945489996,26760.783441990003,53322.11323416001 2025-09-09,15:54:49.000,252,11050901,4445,0,1757433288,13145.04026393999,30454.464119819997,53322.09925992 2025-09-09,15:54:50.000,252,11050991,4285,0,1757433289,13144.993109769995,30454.464119819997,53322.11323416001 2025-09-09,15:54:51.000,252,11050951,4645,0,1757433290,13144.993109769995,27684.304061550007,53322.07829856 2025-09-09,15:54:52.000,252,11050965,4405,0,1757433291,13144.892065119995,29992.915283940005,53322.10624704 2025-09-09,15:54:53.000,252,11050944,3924,0,1757433292,13144.91901035999,27684.466191540007,53322.015414479996 2025-09-09,15:54:54.000,252,11050976,4085,0,1757433293,13144.912274049995,31377.99883764,53321.96650464 2025-09-09,15:54:55.000,252,11050996,4045,0,1757433294,13144.92574667,27684.508486320003,53321.97349176001 2025-09-09,15:54:56.000,252,11050985,4445,0,1757433295,13144.96616453,32763.230423069996,53321.92458192001 2025-09-09,15:54:57.000,252,11050920,4125,0,1757433296,13144.97963714999,26761.269831960002,53321.97349176001 2025-09-09,15:54:58.000,252,11050945,4485,0,1757433297,13145.100890729991,29531.443988490006,53321.97349176001 2025-09-09,15:54:59.000,252,11051003,4365,0,1757433298,13145.121099659991,29531.549725439996,53321.97349176001 2025-09-09,15:55:00.000,252,11050964,3965,0,1757433299,13145.161517519991,28146.47322087,53322.001440240005 2025-09-09,15:55:01.000,252,11050787,4445,0,1757433300,13145.222144309992,27684.85389369,53321.987466 2025-09-09,15:55:02.000,252,11050932,3965,0,1757433301,13145.269298480001,30916.823605650003,53322.02240160001 2025-09-09,15:55:03.000,252,11050974,4165,0,1757433302,13145.262562169992,29531.83873977,53322.001440240005 2025-09-09,15:55:04.000,252,11050992,4125,0,1757433303,13145.316452649997,30916.936391730007,53321.952530400005 2025-09-09,15:55:05.000,252,11050975,4645,0,1757433304,13145.390552060002,24453.20139258,53322.00842736 2025-09-09,15:55:06.000,252,11050934,4085,0,1757433305,13145.424233609992,29070.247609109996,53321.987466 2025-09-09,15:55:07.000,252,11051001,4685,0,1757433306,13145.505069329993,31840.506355200007,53322.0573372 2025-09-09,15:55:08.000,252,11050983,4645,0,1757433307,13145.518541949998,30917.16901302,53321.952530400005 2025-09-09,15:55:09.000,252,11050961,4445,0,1757433308,13145.592641359988,29070.339247800002,53321.952530400005 2025-09-09,15:55:10.000,252,11050953,4645,0,1757433309,13145.626322909993,27685.241595839994,53321.94554328001 2025-09-09,15:55:11.000,252,11050978,3965,0,1757433310,13145.720631249998,25838.461174530006,53321.93855616 2025-09-09,15:55:12.000,252,11050941,4485,0,1757433311,13145.781258039999,28608.656478449993,53321.952530400005 2025-09-09,15:55:13.000,252,11050935,4365,0,1757433312,13145.801466969999,24915.067439310005,53322.001440240005 2025-09-09,15:55:14.000,252,11050939,4485,0,1757433313,13145.821675899999,33225.716793240004,53321.952530400005 2025-09-09,15:55:15.000,252,11050989,4525,0,1757433314,13145.85535744999,30917.260651710007,53321.98047888 2025-09-09,15:55:16.000,252,11050964,3924,0,1757433315,13145.889038999994,30917.302946490003,53322.001440240005 2025-09-09,15:55:17.000,252,11050983,4365,0,1757433316,13145.882302689999,28147.171084739995,53322.00842736 2025-09-09,15:55:18.000,252,11050937,4685,0,1757433317,13145.882302689999,26762.143924079995,53322.02240160001 2025-09-09,15:55:19.000,252,11050969,4405,0,1757433318,13145.889038999994,29070.726949949996,53321.987466 2025-09-09,15:55:20.000,252,11050939,4565,0,1757433319,13145.882302689999,30917.65540299,53321.99445312001 2025-09-09,15:55:21.000,252,11050925,4685,0,1757433320,13145.87556637999,30917.739992550007,53322.02240160001 2025-09-09,15:55:22.000,252,11050943,4405,0,1757433321,13145.89577530999,34611.51230907001,53321.93855616 2025-09-09,15:55:23.000,252,11051002,3885,0,1757433322,13145.90251162,30918.029006879995,53322.03637584 2025-09-09,15:55:24.000,252,11050968,3885,0,1757433323,13145.91598423999,33688.393489919996,53322.02938872 2025-09-09,15:55:25.000,252,11050903,4405,0,1757433324,13145.89577530999,32303.380427519995,53322.02240160001 2025-09-09,15:55:26.000,252,11050935,4605,0,1757433325,13145.87556637999,31380.162920550007,53322.001440240005 2025-09-09,15:55:27.000,252,11050930,4004,0,1757433326,13145.90251162,28609.967616630005,53322.02240160001 2025-09-09,15:55:28.000,252,11050945,4845,0,1757433327,13145.909247929994,27224.898161189994,53322.015414479996 2025-09-09,15:55:29.000,252,11050954,4165,0,1757433328,13145.93619316999,33227.19006141,53322.050350080004 2025-09-09,15:55:30.000,252,11050970,4085,0,1757433329,13145.96313841,25378.209378569998,53322.11323416001 2025-09-09,15:55:31.000,252,11050970,3885,0,1757433330,13145.949665789994,29071.95349857,53322.015414479996 2025-09-09,15:55:32.000,252,11050941,4285,0,1757433331,13145.990083649995,34612.52033466,53322.1272084 2025-09-09,15:55:33.000,252,11050930,4085,0,1757433332,13146.0237652,29995.38952857,53322.19009248001 2025-09-09,15:55:34.000,252,11050934,4045,0,1757433333,13146.010292579995,29533.650366179994,53322.10624704 2025-09-09,15:55:35.000,252,11050992,4325,0,1757433334,13146.010292579995,29071.897105530006,53322.14118264001 2025-09-09,15:55:36.000,252,11050937,4605,0,1757433335,13146.030501509995,29995.290840750007,53322.14118264001 2025-09-09,15:55:37.000,252,11050935,4325,0,1757433336,13146.11807353999,27686.651421839997,53322.16214400001 2025-09-09,15:55:38.000,252,11050934,4125,0,1757433337,13146.11807353999,30456.910167930007,53322.169131120005 2025-09-09,15:55:39.000,252,11050953,4525,0,1757433338,13146.10460092,30456.881971409995,53322.21105384001 2025-09-09,15:55:40.000,252,11050986,4205,0,1757433339,13146.151755089995,30918.550642500006,53322.183105359996 2025-09-09,15:55:41.000,252,11050936,4205,0,1757433340,13146.171964019995,35535.61095729,53322.169131120005 2025-09-09,15:55:42.000,252,11050987,4605,0,1757433341,13146.212381879996,31380.148822289993,53322.239002320006 2025-09-09,15:55:43.000,252,11050963,4685,0,1757433342,13146.25953604999,31380.169969680006,53322.25297656 2025-09-09,15:55:44.000,252,11050919,4525,0,1757433343,13146.32689915,30918.360315989994,53322.22502808 2025-09-09,15:55:45.000,252,11050950,4325,0,1757433344,13146.374053319996,32765.183032080007,53322.31586064 2025-09-09,15:55:46.000,252,11050960,3765,0,1757433345,13146.400998559991,26763.003917940005,53322.30887352001 2025-09-09,15:55:47.000,252,11050810,4085,0,1757433346,13146.441416419992,29533.304958809997,53322.29489928 2025-09-09,15:55:48.000,252,11050811,4405,0,1757433347,13146.508779520002,26763.032114460002,53322.3018864 2025-09-09,15:55:49.000,252,11050945,4365,0,1757433348,13146.515515829997,23069.337338369995,53322.32284776 2025-09-09,15:55:50.000,252,11050949,4605,0,1757433349,13146.549197380002,30456.6916449,53322.336822000005 2025-09-09,15:55:51.000,252,11050888,3804,0,1757433350,13146.582878929992,28609.826634030003,53322.31586064 2025-09-09,15:55:52.000,252,11050932,3965,0,1757433351,13146.596351549997,28148.07337338,53322.34380912 2025-09-09,15:55:53.000,252,11050964,4085,0,1757433352,13146.643505719992,30456.628202730004,53322.34380912 2025-09-09,15:55:54.000,252,11050783,4445,0,1757433353,13146.636769409997,33688.548570779996,53322.34380912 2025-09-09,15:55:55.000,252,11050958,3845,0,1757433354,13146.636769409997,30918.254579040004,53322.42066744 2025-09-09,15:55:56.000,252,11050946,4004,0,1757433355,13146.603087859992,28609.742044469996,53322.43464168 2025-09-09,15:55:57.000,252,11050947,4645,0,1757433356,13146.643505719992,28609.68565143,53322.42066744 2025-09-09,15:55:58.000,252,11050990,3924,0,1757433357,13146.603087859992,29533.086435780002,53322.504512880005 2025-09-09,15:55:59.000,252,11050926,4165,0,1757433358,13146.609824170002,28147.960587299996,53322.39271896 2025-09-09,15:56:00.000,252,11050946,3885,0,1757433359,13146.589615240002,26762.841787950005,53322.48355152 2025-09-09,15:56:01.000,252,11050942,4245,0,1757433360,13146.589615240002,28609.71384795,53322.4416288 2025-09-09,15:56:02.000,252,11050924,4165,0,1757433361,13146.603087859992,30918.346217729995,53322.504512880005 2025-09-09,15:56:03.000,252,11050913,4445,0,1757433362,13146.603087859992,25839.673624889998,53322.406693200006 2025-09-09,15:56:04.000,252,11050949,4325,0,1757433363,13146.555933689997,29995.079366849997,53322.49752576001 2025-09-09,15:56:05.000,252,11050966,4045,0,1757433364,13146.603087859992,29995.121661629993,53322.49053864 2025-09-09,15:56:06.000,252,11050937,4605,0,1757433365,13146.623296789992,23531.252729009997,53322.5115 2025-09-09,15:56:07.000,252,11050950,4045,0,1757433366,13146.670450960002,30456.99475749,53322.518487119996 2025-09-09,15:56:08.000,252,11050923,4325,0,1757433367,13146.670450960002,29533.58692401,53322.49053864 2025-09-09,15:56:09.000,252,11050942,3965,0,1757433368,13146.656978339997,29533.636267919996,53322.52547424001 2025-09-09,15:56:10.000,252,11050939,4445,0,1757433369,13146.737814059998,29995.403626829997,53322.49053864 2025-09-09,15:56:11.000,252,11050928,4045,0,1757433370,13146.724341439993,23993.217463559995,53322.42765456001 2025-09-09,15:56:12.000,252,11050895,4285,0,1757433371,13146.758022989998,31380.607015739995,53322.48355152 2025-09-09,15:56:13.000,252,11050941,4285,0,1757433372,13146.717605129998,30918.867853350006,53322.48355152 2025-09-09,15:56:14.000,252,11050949,4445,0,1757433373,13146.710868820002,27225.187175519997,53322.49053864 2025-09-09,15:56:15.000,252,11050923,4725,0,1757433374,13146.683923579993,29072.059235520006,53322.5115 2025-09-09,15:56:16.000,252,11050900,3965,0,1757433375,13146.704132509993,26301.835735080007,53322.518487119996 2025-09-09,15:56:17.000,252,11050952,4165,0,1757433376,13146.690659890002,32304.085340520003,53322.58835832 2025-09-09,15:56:18.000,252,11050952,4165,0,1757433377,13146.677187269997,29995.54460943,53322.60931968 2025-09-09,15:56:19.000,252,11050933,4805,0,1757433378,13146.710868820002,35536.09734726,53322.56739696001 2025-09-09,15:56:20.000,252,11050939,4365,0,1757433379,13146.704132509993,25378.441999860006,53322.60931968 2025-09-09,15:56:21.000,252,11050925,4485,0,1757433380,13146.697396199997,30919.029983340006,53322.56040984 2025-09-09,15:56:22.000,252,11050933,4365,0,1757433381,13146.818649779998,32304.212224860006,53322.64425528001 2025-09-09,15:56:23.000,252,11050947,4605,0,1757433382,13146.811913469988,26302.026061590004,53322.58835832 2025-09-09,15:56:24.000,252,11050920,4045,0,1757433383,13146.825386089993,26302.026061590004,53322.60233256 2025-09-09,15:56:25.000,252,11050899,4525,0,1757433384,13146.892749189989,28610.65843137,53322.63726816 2025-09-09,15:56:26.000,252,11050882,4004,0,1757433385,13146.919694429998,32304.43779702,53322.60233256 2025-09-09,15:56:27.000,252,11050968,4004,0,1757433386,13146.939903359998,32304.44484615,53322.60931968 2025-09-09,15:56:28.000,252,11050900,4325,0,1757433387,13147.000530149999,27225.63831984,53322.60931968 2025-09-09,15:56:29.000,252,11050919,4485,0,1757433388,13147.000530149999,29072.46103593,53322.60931968 2025-09-09,15:56:30.000,252,11050921,4445,0,1757433389,13147.020739079999,27687.349285710006,53322.66521664001 2025-09-09,15:56:31.000,252,11050972,4325,0,1757433390,13147.027475389994,29534.193149190003,53322.69316512001 2025-09-09,15:56:32.000,252,11050946,3965,0,1757433391,13147.07462955999,30457.62917919,53322.71412648001 2025-09-09,15:56:33.000,252,11050948,4165,0,1757433392,13147.047684319994,29534.172001800005,53322.6512424 2025-09-09,15:56:34.000,252,11050978,4325,0,1757433393,13147.09483848999,33227.86677789,53322.70713936 2025-09-09,15:56:35.000,252,11050952,3965,0,1757433394,13147.067893249994,32304.43779702,53322.70713936 2025-09-09,15:56:36.000,252,11050941,4525,0,1757433395,13147.101574799999,32766.20515593,53322.721113600004 2025-09-09,15:56:37.000,252,11050991,4645,0,1757433396,13147.128520039994,29995.932311580007,53322.71412648001 2025-09-09,15:56:38.000,252,11050952,4125,0,1757433397,13147.20261945,29534.298886139994,53322.77002344 2025-09-09,15:56:39.000,252,11050923,4405,0,1757433398,13147.23630099999,32766.289745489994,53322.77701056 2025-09-09,15:56:40.000,252,11050904,4085,0,1757433399,13147.290191479995,29996.115588960005,53322.76303632001 2025-09-09,15:56:41.000,252,11050947,4645,0,1757433400,13147.411445059995,20761.861025909995,53322.78399768001 2025-09-09,15:56:42.000,252,11050949,4525,0,1757433401,13147.46533554,31843.065189390007,53322.83290752001 2025-09-09,15:56:43.000,252,11050964,3845,0,1757433402,13147.499017089991,28611.116624820002,53322.79797192 2025-09-09,15:56:44.000,252,11050917,4525,0,1757433403,13147.600061739991,31381.467009600005,53322.84688176 2025-09-09,15:56:45.000,252,11050921,4605,0,1757433404,13147.586589120001,31381.495206120002,53322.790984800005 2025-09-09,15:56:46.000,252,11050958,3965,0,1757433405,13147.694370079997,34613.556556769996,53322.95168856001 2025-09-09,15:56:47.000,252,11050964,4045,0,1757433406,13147.728051630002,27226.181102849994,53322.909765840006 2025-09-09,15:56:48.000,252,11050946,4125,0,1757433407,13147.802151039992,29534.735932199997,53322.90277872001 2025-09-09,15:56:49.000,252,11050941,4525,0,1757433408,13147.862777829992,30919.946370239995,53322.8957916 2025-09-09,15:56:50.000,252,11050964,4004,0,1757433409,13147.957086169998,30458.25655176,53322.9656628 2025-09-09,15:56:51.000,252,11050999,4645,0,1757433410,13147.990767720003,31381.629139590004,53322.92374008 2025-09-09,15:56:52.000,252,11050986,4165,0,1757433411,13148.064867129993,29073.0884085,53322.9656628 2025-09-09,15:56:53.000,252,11050945,4645,0,1757433412,13148.125493919993,29534.806423500006,53322.99361128 2025-09-09,15:56:54.000,252,11050911,4365,0,1757433413,13148.192857019989,28611.405639150005,53323.04252112 2025-09-09,15:56:55.000,252,11050952,4045,0,1757433414,13148.246747499994,29996.517389369998,53323.07046960001 2025-09-09,15:56:56.000,252,11050940,4085,0,1757433415,13148.31411059999,27226.145857199997,53323.07046960001 2025-09-09,15:56:57.000,252,11050955,4605,0,1757433416,13148.35452845999,31381.572746549995,53323.13335368 2025-09-09,15:56:58.000,252,11050977,4365,0,1757433417,13148.469045729995,29996.249522430007,53323.16130216 2025-09-09,15:56:59.000,252,11050932,4004,0,1757433418,13148.51619989999,27225.920285040003,53323.20322488 2025-09-09,15:57:00.000,252,11050777,4205,0,1757433419,13148.590299309995,25840.688699610007,53323.23816048001 2025-09-09,15:57:01.000,252,11050911,4325,0,1757433420,13148.60377193,25378.84380027,53323.245147600006 2025-09-09,15:57:02.000,252,11050934,4045,0,1757433421,13148.61724454999,29072.411692020003,53323.23117336 2025-09-09,15:57:03.000,252,11050972,4004,0,1757433422,13148.63745347999,30919.234408110002,53323.27309608 2025-09-09,15:57:04.000,252,11050982,4085,0,1757433423,13148.650926099996,32304.184028339994,53323.32200592 2025-09-09,15:57:05.000,252,11050944,4004,0,1757433424,13148.650926099996,28610.35531878,53323.30104456 2025-09-09,15:57:06.000,252,11050921,4565,0,1757433425,13148.63745347999,33227.309896620005,53323.32200592 2025-09-09,15:57:07.000,252,11050918,4125,0,1757433426,13148.691343959996,22146.17622444,53323.32200592 2025-09-09,15:57:08.000,252,11050961,4405,0,1757433427,13148.62398086,31841.986672500003,53323.30803168 2025-09-09,15:57:09.000,252,11050949,4325,0,1757433428,13148.56335407,32303.62714707,53323.33598016001 2025-09-09,15:57:10.000,252,11050964,4165,0,1757433429,13148.49599096999,32303.47206621,53323.31501880001 2025-09-09,15:57:11.000,252,11050934,3924,0,1757433430,13148.49599096999,29533.178074469994,53323.32899304 2025-09-09,15:57:12.000,252,11050976,4165,0,1757433431,13148.46230942,32303.373378389995,53323.356941519996 2025-09-09,15:57:13.000,252,11050932,4125,0,1757433432,13148.42189156,30918.247529910004,53323.4198256 2025-09-09,15:57:14.000,252,11050939,4525,0,1757433433,13148.40168263,32765.049098610005,53323.342967280005 2025-09-09,15:57:15.000,252,11050994,3924,0,1757433434,13148.408418939995,29994.705762960002,53323.40585136001 2025-09-09,15:57:16.000,252,11050987,4285,0,1757433435,13148.41515524999,31841.54257731,53323.38489000001 2025-09-09,15:57:17.000,252,11050936,4125,0,1757433436,13148.388210009995,28609.55171796,53323.42681272 2025-09-09,15:57:18.000,252,11050966,4085,0,1757433437,13148.37473738999,33688.245458189995,53323.42681272 2025-09-09,15:57:19.000,252,11050958,4045,0,1757433438,13148.31411059999,33688.30890036,53323.461748320005 2025-09-09,15:57:20.000,252,11050968,4004,0,1757433439,13148.37473738999,29994.621173399995,53323.43379984001 2025-09-09,15:57:21.000,252,11050958,4165,0,1757433440,13148.36126477,33688.245458189995,53323.44777408 2025-09-09,15:57:22.000,252,11050956,4245,0,1757433441,13148.35452845999,33226.59793449,53323.4896968 2025-09-09,15:57:23.000,252,11050952,4125,0,1757433442,13148.3814737,30918.036056009994,53323.461748320005 2025-09-09,15:57:24.000,252,11050820,4165,0,1757433443,13148.347792149994,29532.93840405,53323.510658160005 2025-09-09,15:57:25.000,252,11050967,4485,0,1757433444,13148.347792149994,29071.283831220004,53323.461748320005 2025-09-09,15:57:26.000,252,11050962,4165,0,1757433445,13148.34105584,29071.290880350003,53323.49668392 2025-09-09,15:57:27.000,252,11051016,4125,0,1757433446,13148.29390166999,29533.001846219995,53323.50367104001 2025-09-09,15:57:28.000,252,11050961,4365,0,1757433447,13148.287165359994,30456.451974480005,53323.510658160005 2025-09-09,15:57:29.000,252,11050913,4245,0,1757433448,13148.300637979999,31841.627166870006,53323.53860664 2025-09-09,15:57:30.000,252,11050949,4365,0,1757433449,13148.368001079994,31379.937348389998,53323.56655512 2025-09-09,15:57:31.000,252,11050925,4525,0,1757433450,13148.39494631999,33226.767113609996,53323.4896968 2025-09-09,15:57:32.000,252,11050968,4125,0,1757433451,13148.40168263,28147.995832950008,53323.53161952001 2025-09-09,15:57:33.000,252,11050893,4165,0,1757433452,13148.44210049,29071.403666430007,53323.53860664 2025-09-09,15:57:34.000,252,11050921,4405,0,1757433453,13148.509463589995,29533.142828819997,53323.56655512 2025-09-09,15:57:35.000,252,11050945,4605,0,1757433454,13148.53640882999,30918.198185999994,53323.54559376 2025-09-09,15:57:36.000,252,11050960,3765,0,1757433455,13148.583563,29071.297929480002,53323.53860664 2025-09-09,15:57:37.000,252,11050923,4565,0,1757433456,13148.66439872,33688.32299862,53323.53161952001 2025-09-09,15:57:38.000,252,11050894,4125,0,1757433457,13148.70481658,31379.662432319994,53323.5945036 2025-09-09,15:57:39.000,252,11050984,4085,0,1757433458,13148.731761819996,33226.49219754001,53323.5945036 2025-09-09,15:57:40.000,252,11050914,4325,0,1757433459,13148.799124919991,28147.664523839994,53323.65738768 2025-09-09,15:57:41.000,252,11050989,4445,0,1757433460,13148.819333849991,31841.112580379995,53323.65040056001 2025-09-09,15:57:42.000,252,11050943,4405,0,1757433461,13148.846279090001,31379.401614510003,53323.67136192001 2025-09-09,15:57:43.000,252,11050952,4045,0,1757433462,13148.785652300001,28609.015984080004,53323.58751648 2025-09-09,15:57:44.000,252,11050900,4004,0,1757433463,13148.772179679996,26762.150973209995,53323.60847784 2025-09-09,15:57:45.000,252,11050975,4725,0,1757433464,13148.772179679996,24453.582045600007,53323.65738768 2025-09-09,15:57:46.000,252,11050972,4245,0,1757433465,13148.778915989991,28147.1146917,53323.6643748 2025-09-09,15:57:47.000,252,11050929,4205,0,1757433466,13148.738498129991,29070.444984750007,53323.692323279996 2025-09-09,15:57:48.000,252,11050965,4405,0,1757433467,13148.67787133999,32764.13976084,53323.692323279996 2025-09-09,15:57:49.000,252,11050989,4485,0,1757433468,13148.711552889996,27223.749152999997,53323.75520736 2025-09-09,15:57:50.000,252,11050923,4445,0,1757433469,13148.64418979,26300.291975610002,53323.63642632 2025-09-09,15:57:51.000,252,11050914,4085,0,1757433470,13148.650926099996,27685.396676699995,53323.65738768 2025-09-09,15:57:52.000,252,11050967,4285,0,1757433471,13148.62398086,23991.906325379998,53323.64341344 2025-09-09,15:57:53.000,252,11050928,4045,0,1757433472,13148.610508239995,35534.51129301,53323.65040056001 2025-09-09,15:57:54.000,252,11050922,4085,0,1757433473,13148.570090379995,28147.340263859995,53323.53860664 2025-09-09,15:57:55.000,252,11050968,4045,0,1757433474,13148.590299309995,28147.43895168,53323.65040056001 2025-09-09,15:57:56.000,252,11050947,4605,0,1757433475,13148.549881449995,29532.557751030006,53323.65738768 2025-09-09,15:57:57.000,252,11050930,4325,0,1757433476,13148.55661775999,29070.917276459993,53323.60847784 2025-09-09,15:57:58.000,252,11050954,4365,0,1757433477,13148.549881449995,27685.847821019997,53323.62245208001 2025-09-09,15:57:59.000,252,11050952,4045,0,1757433478,13148.54314514,29532.755126670003,53323.63642632 2025-09-09,15:58:00.000,252,11051008,4125,0,1757433479,13148.56335407,29532.733979280005,53323.6643748 2025-09-09,15:58:01.000,252,11050926,4245,0,1757433480,13148.51619989999,27685.883066669994,53323.65738768 2025-09-09,15:58:02.000,252,11050977,4645,0,1757433481,13148.56335407,32303.01387276,53323.734246 2025-09-09,15:58:03.000,252,11050930,3885,0,1757433482,13148.570090379995,32764.63319994,53323.63642632 2025-09-09,15:58:04.000,252,11050973,4565,0,1757433483,13148.529672519995,23992.223536229998,53323.62245208001 2025-09-09,15:58:05.000,252,11050922,3965,0,1757433484,13148.549881449995,24915.553829280005,53323.71328464 2025-09-09,15:58:06.000,252,11050964,4085,0,1757433485,13148.56335407,30917.754090810005,53323.68533616 2025-09-09,15:58:07.000,252,11050903,4525,0,1757433486,13148.55661775999,25838.926417110008,53323.63642632 2025-09-09,15:58:08.000,252,11050923,4325,0,1757433487,13148.549881449995,28147.319116469997,53323.70629752 2025-09-09,15:58:09.000,252,11050947,4365,0,1757433488,13148.52293621,28608.980738430007,53323.63642632 2025-09-09,15:58:10.000,252,11050907,4645,0,1757433489,13148.53640882999,27685.453069740004,53323.71328464 2025-09-09,15:58:11.000,252,11050946,4325,0,1757433490,13148.51619989999,29070.430886489994,53323.72027176001 2025-09-09,15:58:12.000,252,11050948,3924,0,1757433491,13148.52293621,29993.732983020003,53323.76219448 2025-09-09,15:58:13.000,252,11050894,4004,0,1757433492,13148.55661775999,26761.579993680003,53323.748220240006 2025-09-09,15:58:14.000,252,11050947,4565,0,1757433493,13148.590299309995,24452.968771290005,53323.71328464 2025-09-09,15:58:15.000,252,11050937,4605,0,1757433494,13148.53640882999,28146.388631309994,53323.71328464 2025-09-09,15:58:16.000,252,11050936,4125,0,1757433495,13148.529672519995,27684.515535450002,53323.797130080005 2025-09-09,15:58:17.000,252,11050938,4045,0,1757433496,13148.56335407,35994.925218959994,53323.81110432 2025-09-09,15:58:18.000,252,11050970,4004,0,1757433497,13148.60377193,29992.732006560007,53323.85302704 2025-09-09,15:58:19.000,252,11050902,3885,0,1757433498,13148.650926099996,29530.901205479997,53323.90193688 2025-09-09,15:58:20.000,252,11050974,4004,0,1757433499,13148.63745347999,29068.964667449996,53323.860014159996 2025-09-09,15:58:21.000,252,11050954,4045,0,1757433500,13148.671135029996,26298.635430060007,53323.83905280001 2025-09-09,15:58:22.000,252,11051005,4445,0,1757433501,13148.72502551,34147.291852919996,53323.860014159996 2025-09-09,15:58:23.000,252,11050926,4045,0,1757433502,13148.792388609996,29530.189243350003,53323.894949760004 2025-09-09,15:58:24.000,252,11050949,4405,0,1757433503,13148.772179679996,29991.787423140006,53323.846039920005 2025-09-09,15:58:25.000,252,11050959,4485,0,1757433504,13148.785652300001,29991.597096629994,53323.85302704 2025-09-09,15:58:26.000,252,11050955,4645,0,1757433505,13148.792388609996,30453.1670799,53323.90892400001 2025-09-09,15:58:27.000,252,11050908,3885,0,1757433506,13148.738498129991,31376.314095570007,53323.93687248001 2025-09-09,15:58:28.000,252,11050908,3845,0,1757433507,13148.731761819996,31376.180162100005,53323.90193688 2025-09-09,15:58:29.000,252,11050935,4445,0,1757433508,13148.671135029996,31376.08147428,53323.88097552 2025-09-09,15:58:30.000,252,11050940,3645,0,1757433509,13148.63745347999,30914.215427550007,53323.97180808 2025-09-09,15:58:31.000,252,11050958,4205,0,1757433510,13148.54314514,29990.638414949994,53323.97180808 2025-09-09,15:58:32.000,252,11050917,4565,0,1757433511,13148.45557310999,25835.373655589996,53323.915911120006 2025-09-09,15:58:33.000,252,11050955,4405,0,1757433512,13148.39494631999,30913.693791929996,53323.93687248001 2025-09-09,15:58:34.000,252,11050868,4245,0,1757433513,13148.25348380999,27220.083605399996,53323.8739884 2025-09-09,15:58:35.000,252,11050909,4525,0,1757433514,13148.085076059993,30451.743155639997,53323.95084672 2025-09-09,15:58:36.000,252,11050893,4365,0,1757433515,13147.957086169998,26296.443150630002,53323.894949760004 2025-09-09,15:58:37.000,252,11050809,4405,0,1757433516,13147.835832589997,30913.207401959997,53323.97180808 2025-09-09,15:58:38.000,252,11050959,4445,0,1757433517,13147.653952219996,31374.77738523,53323.964820960005 2025-09-09,15:58:39.000,252,11050949,4605,0,1757433518,13147.552907569996,33221.40977481,53323.894949760004 2025-09-09,15:58:40.000,252,11050948,4004,0,1757433519,13147.40470875,30913.02412458,53323.894949760004 2025-09-09,15:58:41.000,252,11050957,4365,0,1757433520,13147.25650992999,27219.526724130003,53323.81110432 2025-09-09,15:58:42.000,252,11050978,3965,0,1757433521,13147.148728969994,33221.41682394,53323.846039920005 2025-09-09,15:58:43.000,252,11050907,4565,0,1757433522,13147.020739079999,29528.039258699995,53323.81809144001 2025-09-09,15:58:44.000,252,11050919,4445,0,1757433523,13146.892749189989,30451.454141309994,53323.78315584 2025-09-09,15:58:45.000,252,11050975,4285,0,1757433524,13146.798440849998,26296.436101500003,53323.75520736 2025-09-09,15:58:46.000,252,11050987,4725,0,1757433525,13146.690659890002,32298.37554522,53323.797130080005 2025-09-09,15:58:47.000,252,11050942,4004,0,1757433526,13146.636769409997,26758.330344750007,53323.748220240006 2025-09-09,15:58:48.000,252,11050951,4365,0,1757433527,13146.549197380002,28605.20240475,53323.678349040005 2025-09-09,15:58:49.000,252,11050945,4485,0,1757433528,13146.495306899997,27220.386717989997,53323.67136192001 2025-09-09,15:58:50.000,252,11050922,3885,0,1757433529,13146.421207489992,29990.70890625,53323.580529360006 2025-09-09,15:58:51.000,252,11050918,4004,0,1757433530,13146.360580699991,29067.512546669997,53323.56655512 2025-09-09,15:58:52.000,252,11050981,4645,0,1757433531,13146.360580699991,30914.44099971,53323.53860664 2025-09-09,15:58:53.000,252,11050947,4405,0,1757433532,13146.320162839991,26759.444107289994,53323.524632399996 2025-09-09,15:58:54.000,252,11050974,3885,0,1757433533,13146.232590809996,29068.041231420008,53323.4896968 2025-09-09,15:58:55.000,252,11050807,4445,0,1757433534,13146.16522771,32761.785351419996,53323.49668392 2025-09-09,15:58:56.000,252,11050966,4205,0,1757433535,13146.151755089995,25836.550860300005,53323.39886424 2025-09-09,15:58:57.000,252,11050949,4445,0,1757433536,13146.09786460999,31838.6735814,53323.36392864001 2025-09-09,15:58:58.000,252,11050923,4485,0,1757433537,13146.091128299995,25836.790530719998,53323.356941519996 2025-09-09,15:58:59.000,252,11050922,4045,0,1757433538,13146.050710439995,32300.659463339995,53323.32899304 2025-09-09,15:59:00.000,252,11050938,3885,0,1757433539,13146.04397413,37379.40959661,53323.30803168 2025-09-09,15:59:01.000,252,11050964,3924,0,1757433540,13146.06418306,30454.076417670003,53323.356941519996 2025-09-09,15:59:02.000,252,11050953,4565,0,1757433541,13146.050710439995,29992.435943100005,53323.16130216 2025-09-09,15:59:03.000,252,11050955,4365,0,1757433542,13146.07765567999,30915.949513529995,53323.16130216 2025-09-09,15:59:04.000,252,11050964,4085,0,1757433543,13146.10460092,30916.04820135,53323.126366560005 2025-09-09,15:59:05.000,252,11050828,4325,0,1757433544,13146.14501878,27222.621292199998,53323.11937944001 2025-09-09,15:59:06.000,252,11050903,4445,0,1757433545,13146.13828246999,29069.493352200006,53322.97264992 2025-09-09,15:59:07.000,252,11050957,4645,0,1757433546,13146.15849139999,31378.125721980003,53323.02854688001 2025-09-09,15:59:08.000,252,11050965,4285,0,1757433547,13146.20564557,31378.294901100002,53323.02854688001 2025-09-09,15:59:09.000,252,11050888,3845,0,1757433548,13146.18543664,29531.66251152,53322.92374008 2025-09-09,15:59:10.000,252,11050955,4525,0,1757433549,13146.252799739996,29531.8457889,53322.93072720001 2025-09-09,15:59:11.000,252,11050915,4445,0,1757433550,13146.279744979991,26761.911302790002,53322.94470144 2025-09-09,15:59:12.000,252,11050985,4605,0,1757433551,13146.313426529996,29994.050193870004,53322.8259204 2025-09-09,15:59:13.000,252,11050949,4525,0,1757433552,13146.293217599996,24915.490387109996,53322.853868879996 2025-09-09,15:59:14.000,252,11050984,4325,0,1757433553,13146.313426529996,29994.381502980003,53322.79797192 2025-09-09,15:59:15.000,252,11050956,3885,0,1757433554,13146.32689915,21683.894279040003,53322.81893328 2025-09-09,15:59:16.000,252,11050953,4485,0,1757433555,13146.34710808,27224.5245573,53322.79797192 2025-09-09,15:59:17.000,252,11050993,4445,0,1757433556,13146.367317010001,29071.523501639997,53322.76303632001 2025-09-09,15:59:18.000,252,11050922,3804,0,1757433557,13146.34710808,26301.405738150002,53322.72810072 2025-09-09,15:59:19.000,252,11050953,4565,0,1757433558,13146.380789629991,31380.303903149994,53322.76303632001 2025-09-09,15:59:20.000,252,11050955,4525,0,1757433559,13146.421207489992,29995.22034945,53322.672203760005 2025-09-09,15:59:21.000,252,11050919,4405,0,1757433560,13146.448152730001,30918.691625100008,53322.63028104 2025-09-09,15:59:22.000,252,11050946,3804,0,1757433561,13146.515515829997,31380.4096401,53322.672203760005 2025-09-09,15:59:23.000,252,11050967,4485,0,1757433562,13146.636769409997,31842.120605970005,53322.69316512001 2025-09-09,15:59:24.000,252,11050980,3885,0,1757433563,13146.737814059998,29995.297889880007,53322.6512424 2025-09-09,15:59:25.000,252,11050978,4085,0,1757433564,13146.879276569998,29995.347233790002,53322.70015224 2025-09-09,15:59:26.000,252,11050973,4565,0,1757433565,13147.047684319994,27686.78535531,53322.69316512001 2025-09-09,15:59:27.000,252,11050990,4125,0,1757433566,13147.15546527999,26301.617212049998,53322.672203760005 2025-09-09,15:59:28.000,252,11050988,4004,0,1757433567,13147.27671885999,29533.615120529998,53322.72810072 2025-09-09,15:59:29.000,252,11050958,4365,0,1757433568,13147.37776350999,25839.948540960002,53322.72810072 2025-09-09,15:59:30.000,252,11050959,4645,0,1757433569,13147.47880815999,29533.608071399998,53322.74906208 2025-09-09,15:59:31.000,252,11050912,3685,0,1757433570,13147.539434949991,30457.044101399995,53322.74906208 2025-09-09,15:59:32.000,252,11050936,4045,0,1757433571,13147.633743289996,26301.638359439996,53322.79797192 2025-09-09,15:59:33.000,252,11051010,4245,0,1757433572,13147.707842700001,34612.351155540004,53322.77701056 2025-09-09,15:59:34.000,252,11051000,4205,0,1757433573,13147.775205799997,28610.02400967,53322.7560492 2025-09-09,15:59:35.000,252,11050923,4565,0,1757433574,13147.754996869997,29533.304958809997,53322.77002344 2025-09-09,15:59:36.000,252,11050936,3885,0,1757433575,13147.815623659997,27686.397653160006,53322.80495904 2025-09-09,15:59:37.000,252,11050959,4485,0,1757433576,13147.876250449997,31841.613068609993,53322.8957916 2025-09-09,15:59:38.000,252,11050953,4445,0,1757433577,13147.869514140002,27686.002901879998,53322.87483024 2025-09-09,15:59:39.000,252,11050967,4485,0,1757433578,13147.903195689993,27685.861919279996,53322.93771432 2025-09-09,15:59:40.000,252,11050944,3965,0,1757433579,13147.930140930002,25377.088566899998,53322.958675680005 2025-09-09,15:59:41.000,252,11050922,3924,0,1757433580,13147.957086169998,28608.846804960005,53322.97963704001 2025-09-09,15:59:42.000,252,11050952,4004,0,1757433581,13148.031185579988,28146.95961084,53322.958675680005 2025-09-09,15:59:43.000,252,11050904,3885,0,1757433582,13148.098548679998,30916.957539120005,53323.00059840001 2025-09-09,15:59:44.000,252,11050951,4405,0,1757433583,13148.240011189999,27223.199320860003,53323.021559759996 2025-09-09,15:59:45.000,252,11050930,3845,0,1757433584,13148.29390166999,31839.977670449996,53323.02854688001 2025-09-09,15:59:46.000,252,11050917,4565,0,1757433585,13148.39494631999,27684.5507811,53323.04950824001 2025-09-09,15:59:47.000,252,11050958,3765,0,1757433586,13148.47578203999,31839.738000030004,53323.11937944001 2025-09-09,15:59:48.000,252,11050970,4004,0,1757433587,13148.57682668999,29992.894136550007,53323.16130216 2025-09-09,15:59:49.000,252,11050974,3965,0,1757433588,13148.691343959996,30916.259675249996,53323.21719912001 2025-09-09,15:59:50.000,252,11050957,4525,0,1757433589,13148.751970749996,22605.666714360006,53323.245147600006 2025-09-09,15:59:51.000,252,11050975,4285,0,1757433590,13148.846279090001,31377.773265480006,53323.1403408 2025-09-09,15:59:52.000,252,11050899,4325,0,1757433591,13148.933851119997,33224.61007983,53323.245147600006 2025-09-09,15:59:53.000,252,11050934,4085,0,1757433592,13148.974268979997,27222.61424307,53323.27309608 2025-09-09,15:59:54.000,252,11050921,4605,0,1757433593,13149.048368390002,27684.297012420007,53323.32899304 2025-09-09,15:59:55.000,252,11050910,3725,0,1757433594,13149.048368390002,28607.754189810003,53323.32899304 2025-09-09,15:59:56.000,252,11050926,4004,0,1757433595,13149.082049939992,27684.297012420007,53323.36392864001 2025-09-09,15:59:57.000,252,11050906,3845,0,1757433596,13149.095522559997,28607.662551119996,53323.412838480006 2025-09-09,15:59:58.000,252,11050952,3845,0,1757433597,13149.082049939992,30916.125741779993,53323.43379984001 2025-09-09,15:59:59.000,252,11050988,4004,0,1757433598,13149.095522559997,29069.281878299997,53323.47572256 2025-09-09,16:00:00.000,252,11050926,4165,0,1757433599,13149.082049939992,27684.141931560007,53323.55258088001 2025-09-09,16:00:01.000,252,11050944,4325,0,1757433600,13149.075313629997,27684.156029820006,53323.510658160005 2025-09-09,16:00:02.000,252,11050956,3965,0,1757433601,13149.088786250002,30915.970660920008,53323.559568000004 2025-09-09,16:00:03.000,252,11050937,4445,0,1757433602,13149.068577320002,29992.541680049995,53323.5945036 2025-09-09,16:00:04.000,252,11050980,3845,0,1757433603,13149.102258869993,31839.202266149994,53323.60847784 2025-09-09,16:00:05.000,252,11050905,4525,0,1757433604,13149.068577320002,29992.47823788,53323.63642632 2025-09-09,16:00:06.000,252,11050908,4004,0,1757433605,13149.055104699997,23528.736189600007,53323.64341344 2025-09-09,16:00:07.000,252,11050983,4405,0,1757433606,13149.028159460002,33685.94744181,53323.678349040005 2025-09-09,16:00:08.000,252,11050975,4525,0,1757433607,13149.014686839997,33685.905147030004,53323.72027176001 2025-09-09,16:00:09.000,252,11050914,4085,0,1757433608,13148.947323740002,26760.445083750004,53323.748220240006 2025-09-09,16:00:10.000,252,11050914,3924,0,1757433609,13148.900169569992,32762.462067900007,53323.72027176001 2025-09-09,16:00:11.000,252,11050942,4004,0,1757433610,13148.846279090001,22605.145078739995,53323.72027176001 2025-09-09,16:00:12.000,252,11050907,4405,0,1757433611,13148.772179679996,28607.14796463,53323.77616872 2025-09-09,16:00:13.000,252,11050934,3965,0,1757433612,13148.66439872,33224.02500204,53323.76219448 2025-09-09,16:00:14.000,252,11050952,4165,0,1757433613,13148.610508239995,31838.870957039995,53323.79014296001 2025-09-09,16:00:15.000,252,11050945,4405,0,1757433614,13148.529672519995,29992.132830510003,53323.83905280001 2025-09-09,16:00:16.000,252,11050922,4125,0,1757433615,13148.45557310999,27221.852937029995,53323.76219448 2025-09-09,16:00:17.000,252,11050930,4004,0,1757433616,13148.428627869995,29992.00594617,53323.85302704 2025-09-09,16:00:18.000,252,11050946,3804,0,1757433617,13148.36126477,27221.747200080004,53323.85302704 2025-09-09,16:00:19.000,252,11050959,4405,0,1757433618,13148.31411059999,36917.26158468,53323.846039920005 2025-09-09,16:00:20.000,252,11050927,4565,0,1757433619,13148.36126477,27221.64851226,53323.81809144001 2025-09-09,16:00:21.000,252,11050933,4245,0,1757433620,13148.34105584,26298.198384000003,53323.894949760004 2025-09-09,16:00:22.000,252,11050930,3885,0,1757433621,13148.3814737,25374.776452260005,53323.90892400001 2025-09-09,16:00:23.000,252,11050923,4485,0,1757433622,13148.39494631999,27683.183249880007,53323.86700128001 2025-09-09,16:00:24.000,252,11050882,4325,0,1757433623,13148.48251835,29529.949572929996,53323.915911120006 2025-09-09,16:00:25.000,252,11050948,3924,0,1757433624,13148.549881449995,27221.4934314,53323.88796264001 2025-09-09,16:00:26.000,252,11050902,4085,0,1757433625,13148.66439872,23527.883244869998,53323.86700128001 2025-09-09,16:00:27.000,252,11050973,4605,0,1757433626,13148.76544337,24912.973847700006,53323.92988536 2025-09-09,16:00:28.000,252,11050979,4645,0,1757433627,13148.913642189997,32299.95455034,53323.88097552 2025-09-09,16:00:29.000,252,11050959,4325,0,1757433628,13149.028159460002,28144.753233149997,53323.915911120006 2025-09-09,16:00:30.000,252,11051002,4004,0,1757433629,13149.189830900003,21219.405955950002,53323.915911120006 2025-09-09,16:00:31.000,252,11050908,3725,0,1757433630,13149.324557099993,30453.195276419996,53323.95084672 2025-09-09,16:00:32.000,252,11050973,4485,0,1757433631,13149.439074369999,31376.56081512,53323.95084672 2025-09-09,16:00:33.000,252,11050974,4125,0,1757433632,13149.59400949999,27221.33130141,53323.964820960005 2025-09-09,16:00:34.000,252,11050950,4004,0,1757433633,13149.69505414999,29529.766295549998,53324.07661488001 2025-09-09,16:00:35.000,252,11050981,4485,0,1757433634,13149.829780349995,32761.559779260002,53324.0486664 2025-09-09,16:00:36.000,252,11050918,4085,0,1757433635,13149.96450655,30453.117735990003,53324.12552472001 2025-09-09,16:00:37.000,252,11050918,3685,0,1757433636,13150.058814889991,30914.701817520006,53324.132511840005 2025-09-09,16:00:38.000,252,11050879,4485,0,1757433637,13150.180068469992,29529.618263819997,53324.181421680005 2025-09-09,16:00:39.000,252,11050984,3885,0,1757433638,13150.328267290002,32761.390600140003,53324.20238304001 2025-09-09,16:00:40.000,252,11050932,4245,0,1757433639,13150.409103010003,31376.201309490003,53324.25828 2025-09-09,16:00:41.000,252,11050930,4125,0,1757433640,13150.570774449989,26297.514618390007,53324.279241360004 2025-09-09,16:00:42.000,252,11050967,4445,0,1757433641,13150.651610169989,28144.118811449996,53324.28622848 2025-09-09,16:00:43.000,252,11050937,4445,0,1757433642,13150.705500649994,35530.90918757999,53324.349112560005 2025-09-09,16:00:44.000,252,11050925,4645,0,1757433643,13150.75939113,28143.829797119994,53324.46090648001 2025-09-09,16:00:45.000,252,11050930,4085,0,1757433644,13150.86043578,26296.95773712,53324.42597088 2025-09-09,16:00:46.000,252,11050797,4445,0,1757433645,13150.95474411999,29066.948616270005,53324.467893600005 2025-09-09,16:00:47.000,252,11050937,4405,0,1757433646,13150.948007809995,34145.31104739,53324.49584208 2025-09-09,16:00:48.000,252,11050964,3965,0,1757433647,13150.98168936,29066.68779846,53324.54475192 2025-09-09,16:00:49.000,252,11050958,4085,0,1757433648,13151.02210722,31374.911318700004,53324.565713280004 2025-09-09,16:00:50.000,252,11050911,4285,0,1757433649,13150.99516197999,29528.123848260002,53324.5727004 2025-09-09,16:00:51.000,252,11050978,4125,0,1757433650,13150.96148043,29527.898276099993,53324.614623120004 2025-09-09,16:00:52.000,252,11050964,3765,0,1757433651,13150.9412715,33682.93041417,53324.65654584001 2025-09-09,16:00:53.000,252,11050956,3885,0,1757433652,13150.89411732999,27680.983921320003,53324.70545568001 2025-09-09,16:00:54.000,252,11050927,4405,0,1757433653,13150.88064471,27680.84998785,53324.78930112 2025-09-09,16:00:55.000,252,11050987,4485,0,1757433654,13150.766127439994,29989.12990113,53324.8172496 2025-09-09,16:00:56.000,252,11050956,3965,0,1757433655,13150.638137549999,29065.609281569996,53324.8172496 2025-09-09,16:00:57.000,252,11050980,3965,0,1757433656,13150.510147659988,28142.116858530004,53324.83122384 2025-09-09,16:00:58.000,252,11050947,4645,0,1757433657,13150.422575629993,27680.257860929996,53324.83821096 2025-09-09,16:00:59.000,252,11050926,4004,0,1757433658,13150.294585739997,25833.428095709998,53324.88013368 2025-09-09,16:01:00.000,252,11050939,4365,0,1757433659,13150.153123229997,33681.725012940005,53324.803275360006 2025-09-09,16:01:01.000,252,11050918,4165,0,1757433660,13149.977979169991,29988.15712119,53324.79628824001 2025-09-09,16:01:02.000,252,11050955,4365,0,1757433661,13149.849989279995,31834.6555773,53324.74737840001 2025-09-09,16:01:03.000,252,11050936,4125,0,1757433662,13149.76241725,33219.54175536,53324.733404160004 2025-09-09,16:01:04.000,252,11050936,3924,0,1757433663,13149.65463628999,29064.347487299994,53324.83122384 2025-09-09,16:01:05.000,252,11050990,3845,0,1757433664,13149.546855329994,28602.608324910005,53324.86615944 2025-09-09,16:01:06.000,252,11050956,4045,0,1757433665,13149.432338059989,32295.844907549996,53324.83122384 2025-09-09,16:01:07.000,252,11051031,4405,0,1757433666,13149.297611859998,35065.758246269994,53324.85917232 2025-09-09,16:01:08.000,252,11050971,4445,0,1757433667,13149.156149349998,24447.287172509998,53324.83821096 2025-09-09,16:01:09.000,252,11050972,3804,0,1757433668,13149.021423149992,33218.928481049996,53324.87314656001 2025-09-09,16:01:10.000,252,11050926,4004,0,1757433669,13148.839542779991,28140.509656890004,53324.76833976 2025-09-09,16:01:11.000,252,11050897,4525,0,1757433670,13148.738498129991,24447.10389513,53324.70545568001 2025-09-09,16:01:12.000,252,11050966,4165,0,1757433671,13148.610508239995,32757.013090409993,53324.76833976 2025-09-09,16:01:13.000,252,11050915,4445,0,1757433672,13148.48251835,29525.332392779994,53324.733404160004 2025-09-09,16:01:14.000,252,11050973,4365,0,1757433673,13148.35452845999,35065.24365978,53324.7124428 2025-09-09,16:01:15.000,252,11050939,4325,0,1757433674,13148.213065949989,28601.86816626,53324.66353296 2025-09-09,16:01:16.000,252,11050909,4245,0,1757433675,13148.159175469998,31371.76740672,53324.59366176 2025-09-09,16:01:17.000,252,11050906,3965,0,1757433676,13148.112021299989,29986.662705630006,53324.60064888 2025-09-09,16:01:18.000,252,11050934,3725,0,1757433677,13148.064867129993,34603.215483060005,53324.62161024 2025-09-09,16:01:19.000,252,11050925,4245,0,1757433678,13148.010976649988,26754.791681489995,53324.565713280004 2025-09-09,16:01:20.000,252,11050921,4485,0,1757433679,13147.970558790003,33679.63142133001,53324.5028292 2025-09-09,16:01:21.000,252,11050922,3965,0,1757433680,13147.970558790003,26292.911536500003,53324.48885496001 2025-09-09,16:01:22.000,252,11050937,4645,0,1757433681,13147.950349860002,29524.45830066,53324.49584208 2025-09-09,16:01:23.000,252,11050934,4085,0,1757433682,13147.990767720003,33679.264866569996,53324.39103528001 2025-09-09,16:01:24.000,252,11050912,4205,0,1757433683,13148.024449269993,28600.91653371,53324.279241360004 2025-09-09,16:01:25.000,252,11050931,4565,0,1757433684,13148.105284989993,27677.515749359998,53324.31417696 2025-09-09,16:01:26.000,252,11050946,3965,0,1757433685,13148.125493919993,29985.704023950006,53324.26526712 2025-09-09,16:01:27.000,252,11050922,4125,0,1757433686,13148.159175469998,29985.61238526,53324.24430576001 2025-09-09,16:01:28.000,252,11050906,4004,0,1757433687,13148.240011189999,29985.570090480003,53324.20937016 2025-09-09,16:01:29.000,252,11050923,4685,0,1757433688,13148.246747499994,38295.31010664,53324.20238304001 2025-09-09,16:01:30.000,252,11050910,3804,0,1757433689,13148.219802259999,29985.400911360004,53324.1185376 2025-09-09,16:01:31.000,252,11050897,4365,0,1757433690,13148.179384399999,27215.40298308,53324.02071792 2025-09-09,16:01:32.000,252,11050830,3924,0,1757433691,13148.213065949989,28600.359652440005,53324.083602000006 2025-09-09,16:01:33.000,252,11050931,4365,0,1757433692,13148.138966539998,30908.611369200007,53323.98578232001 2025-09-09,16:01:34.000,252,11050872,4045,0,1757433693,13148.085076059993,27676.944769830006,53323.99975656 2025-09-09,16:01:35.000,252,11050937,4365,0,1757433694,13148.031185579988,30446.879255940003,53324.013730800005 2025-09-09,16:01:36.000,252,11050931,4485,0,1757433695,13147.950349860002,27215.24790222,53323.9787952 2025-09-09,16:01:37.000,252,11050916,3965,0,1757433696,13147.849305210002,29523.48552072,53323.9438596 2025-09-09,16:01:38.000,252,11050913,4245,0,1757433697,13147.761733179992,31831.709040960006,53323.92289824 2025-09-09,16:01:39.000,252,11050934,3685,0,1757433698,13147.701106389992,31370.00512422,53323.88097552 2025-09-09,16:01:40.000,252,11050931,4325,0,1757433699,13147.633743289996,34139.8620699,53323.85302704 2025-09-09,16:01:41.000,252,11051003,4565,0,1757433700,13147.566380190001,27214.90954398,53323.83206568 2025-09-09,16:01:42.000,252,11050968,4004,0,1757433701,13147.472071849996,30908.082684449997,53323.76918160001 2025-09-09,16:01:43.000,252,11050899,4365,0,1757433702,13147.39797243999,29061.41504922,53323.83206568 2025-09-09,16:01:44.000,252,11050933,4525,0,1757433703,13147.38449982,29523.055523789997,53323.82507856 2025-09-09,16:01:45.000,252,11050941,4285,0,1757433704,13147.33734564999,25367.995189199995,53323.78315584 2025-09-09,16:01:46.000,252,11050906,3924,0,1757433705,13147.249773619995,30907.779571859995,53323.75520736 2025-09-09,16:01:47.000,252,11050769,4405,0,1757433706,13147.209355759995,29984.34354186,53323.692323279996 2025-09-09,16:01:48.000,252,11050958,4004,0,1757433707,13147.17567420999,30907.56809796,53323.734246 2025-09-09,16:01:49.000,252,11050956,3965,0,1757433708,13147.12178373,28137.563120549996,53323.65040056001 2025-09-09,16:01:50.000,252,11050934,3885,0,1757433709,13147.11504741999,28599.083759910005,53323.68533616 2025-09-09,16:01:51.000,252,11050956,4165,0,1757433710,13147.067893249994,25828.973045549996,53323.678349040005 2025-09-09,16:01:52.000,252,11050880,4165,0,1757433711,13147.061156939999,31830.313313220002,53323.65040056001 2025-09-09,16:01:53.000,252,11050892,3885,0,1757433712,13147.027475389994,31830.137084970003,53323.65040056001 2025-09-09,16:01:54.000,252,11050994,4004,0,1757433713,13147.020739079999,29983.300270620006,53323.692323279996 2025-09-09,16:01:55.000,252,11050948,3885,0,1757433714,13147.047684319994,26751.563179949997,53323.678349040005 2025-09-09,16:01:56.000,252,11050938,4165,0,1757433715,13147.040948009999,28597.934751720008,53323.692323279996 2025-09-09,16:01:57.000,252,11050872,4045,0,1757433716,13146.980321219999,25827.781742580002,53323.62245208001 2025-09-09,16:01:58.000,252,11050931,4445,0,1757433717,13146.960112289999,27674.096921310003,53323.67136192001 2025-09-09,16:01:59.000,252,11050944,4165,0,1757433718,13146.906221809993,29520.398001780006,53323.63642632 2025-09-09,16:02:00.000,252,11050964,3845,0,1757433719,13146.879276569998,32751.578211180007,53323.678349040005 2025-09-09,16:02:01.000,252,11050955,4485,0,1757433720,13146.919694429998,29981.404054650004,53323.60149072001 2025-09-09,16:02:02.000,252,11050897,4365,0,1757433721,13146.845595019993,29981.11504032,53323.62245208001 2025-09-09,16:02:03.000,252,11050895,4605,0,1757433722,13146.845595019993,27672.644800530004,53323.68533616 2025-09-09,16:02:04.000,252,11050929,4485,0,1757433723,13146.784968229993,29518.931782739994,53323.67136192001 2025-09-09,16:02:05.000,252,11050907,4285,0,1757433724,13146.744550369993,30903.55009386,53323.63642632 2025-09-09,16:02:06.000,252,11050928,3725,0,1757433725,13146.663714649992,36442.989069150004,53323.63642632 2025-09-09,16:02:07.000,252,11050945,4445,0,1757433726,13146.522252139992,29518.276213649995,53323.62245208001 2025-09-09,16:02:08.000,252,11050882,3924,0,1757433727,13146.427943800001,30441.352738019996,53323.62245208001 2025-09-09,16:02:09.000,252,11050950,3965,0,1757433728,13146.320162839991,25824.877501020004,53323.60847784 2025-09-09,16:02:10.000,252,11050911,4445,0,1757433729,13146.15849139999,28594.48772715,53323.57354224001 2025-09-09,16:02:11.000,252,11050880,3965,0,1757433730,13146.010292579995,27671.143335839995,53323.5945036 2025-09-09,16:02:12.000,252,11050921,4525,0,1757433731,13145.889038999994,29517.606546299998,53323.55258088001 2025-09-09,16:02:13.000,252,11050843,4645,0,1757433732,13145.720631249998,32287.280214600003,53323.55258088001 2025-09-09,16:02:14.000,252,11050924,3965,0,1757433733,13145.538750879998,34133.750474190005,53323.47572256 2025-09-09,16:02:15.000,252,11050908,3885,0,1757433734,13145.424233609992,31825.611543510007,53323.54559376 2025-09-09,16:02:16.000,252,11050916,4004,0,1757433735,13145.269298480001,26747.756649749994,53323.53161952001 2025-09-09,16:02:17.000,252,11050963,4645,0,1757433736,13145.08741811,29517.465563699996,53323.51764528 2025-09-09,16:02:18.000,252,11050909,4405,0,1757433737,13144.93921928999,30902.358790889994,53323.44078696 2025-09-09,16:02:19.000,252,11050946,4004,0,1757433738,13144.80449309,29055.94492434,53323.3499544 2025-09-09,16:02:20.000,252,11050898,4245,0,1757433739,13144.67650319999,29055.94492434,53323.31501880001 2025-09-09,16:02:21.000,252,11050908,3885,0,1757433740,13144.541776999999,26286.271256039996,53323.25213472 2025-09-09,16:02:22.000,252,11050922,3804,0,1757433741,13144.413787109988,29517.775725419997,53323.245147600006 2025-09-09,16:02:23.000,252,11050936,4004,0,1757433742,13144.258851979997,29979.493740420003,53323.27309608 2025-09-09,16:02:24.000,252,11050948,3885,0,1757433743,13144.130862090002,29979.66996867,53323.210212 2025-09-09,16:02:25.000,252,11050911,4445,0,1757433744,13143.962454339991,30903.07780215,53323.11937944001 2025-09-09,16:02:26.000,252,11050982,4004,0,1757433745,13143.834464449996,25363.751612940003,53323.08444384 2025-09-09,16:02:27.000,252,11050999,4485,0,1757433746,13143.672793009995,34596.5752026,53323.00059840001 2025-09-09,16:02:28.000,252,11050942,4325,0,1757433747,13143.51785787999,29980.48766775,53322.9656628 2025-09-09,16:02:29.000,252,11050897,4645,0,1757433748,13143.383131679999,25364.400132900002,53322.90277872001 2025-09-09,16:02:30.000,252,11050912,3804,0,1757433749,13143.194514999988,26749.59647268,53322.80495904 2025-09-09,16:02:31.000,252,11050885,4645,0,1757433750,13143.059788799997,31366.262036190004,53322.7560492 2025-09-09,16:02:32.000,252,11050946,3645,0,1757433751,13142.958744149997,29058.3557268,53322.69316512001 2025-09-09,16:02:33.000,252,11050920,3924,0,1757433752,13142.844226879992,26288.837139359995,53322.66521664001 2025-09-09,16:02:34.000,252,11050918,3804,0,1757433753,13142.709500680001,28135.730346750002,53322.574384080006 2025-09-09,16:02:35.000,252,11050942,3924,0,1757433754,13142.64887389,29520.94078479,53322.52547424001 2025-09-09,16:02:36.000,252,11050910,4004,0,1757433755,13142.534356619995,27674.724293880005,53322.39970608001 2025-09-09,16:02:37.000,252,11050974,4125,0,1757433756,13142.44004827999,28598.287208220005,53322.3717576 2025-09-09,16:02:38.000,252,11050979,4285,0,1757433757,13142.3861578,31368.468413880008,53322.32983488001 2025-09-09,16:02:39.000,252,11050921,4445,0,1757433758,13142.32553101,33215.28408084001,53322.27393792 2025-09-09,16:02:40.000,252,11050922,4085,0,1757433759,13142.25816790999,30445.687952969995,53322.1970796 2025-09-09,16:02:41.000,252,11050921,4365,0,1757433760,13142.251431599994,34139.185353420005,53322.06432432001 2025-09-09,16:02:42.000,252,11050928,4045,0,1757433761,13142.224486359999,26752.916612910005,53322.11323416001 2025-09-09,16:02:43.000,252,11050882,4045,0,1757433762,13142.190804809994,32292.990009899993,53322.02240160001 2025-09-09,16:02:44.000,252,11050901,4405,0,1757433763,13142.116705399989,26291.67088962,53321.96650464 2025-09-09,16:02:45.000,252,11050923,4285,0,1757433764,13142.123441709999,30446.787617249996,53321.95951752 2025-09-09,16:02:46.000,252,11050921,4405,0,1757433765,13142.116705399989,30447.020238540004,53321.87567208001 2025-09-09,16:02:47.000,252,11050929,4405,0,1757433766,13142.096496469989,28600.59227373,53321.75689104001 2025-09-09,16:02:48.000,252,11050914,3885,0,1757433767,13142.076287539989,24907.524870210007,53321.784839520005 2025-09-09,16:02:49.000,252,11050960,4365,0,1757433768,13142.083023849998,26754.326438910008,53321.76387816 2025-09-09,16:02:50.000,252,11050934,3965,0,1757433769,13142.062814919998,31371.245771100002,53321.65208424 2025-09-09,16:02:51.000,252,11050932,3965,0,1757433770,13142.089760159994,29986.479428249993,53321.58920016001 2025-09-09,16:02:52.000,252,11050934,3804,0,1757433771,13142.083023849998,23523.407047319997,53321.59618728 2025-09-09,16:02:53.000,252,11050951,4365,0,1757433772,13142.103232779999,27678.573118860004,53321.568238800006 2025-09-09,16:02:54.000,252,11050945,4525,0,1757433773,13142.089760159994,29987.142046470006,53321.5333032 2025-09-09,16:02:55.000,252,11050922,3804,0,1757433774,13142.163859569999,31372.352484510004,53321.449457760005 2025-09-09,16:02:56.000,252,11050933,4445,0,1757433775,13142.184068499999,29064.234701220004,53321.38657368 2025-09-09,16:02:57.000,252,11050920,3965,0,1757433776,13142.231222669994,30449.508581429996,53321.4284964 2025-09-09,16:02:58.000,252,11050913,4405,0,1757433777,13142.251431599994,29064.62240337,53321.40753504 2025-09-09,16:02:59.000,252,11050949,4405,0,1757433778,13142.28511315,27218.09575074,53321.30971536 2025-09-09,16:03:00.000,252,11050966,4004,0,1757433779,13142.36594887,28141.552928129997,53321.35163808001 2025-09-09,16:03:01.000,252,11050948,3924,0,1757433780,13142.413103039995,34605.139895550004,53321.34465096001 2025-09-09,16:03:02.000,252,11050943,4045,0,1757433781,13142.453520899995,31835.163114659998,53321.30971536 2025-09-09,16:03:03.000,252,11050924,4085,0,1757433782,13142.514147689995,29988.601216380004,53321.32368960001 2025-09-09,16:03:04.000,252,11050940,4245,0,1757433783,13142.58151078999,29988.777444630003,53321.288754 2025-09-09,16:03:05.000,252,11050950,4045,0,1757433784,13142.655610199996,31835.557865940005,53321.232857040006 2025-09-09,16:03:06.000,252,11050894,3924,0,1757433785,13142.770127470001,30450.58004919,53321.23984416 2025-09-09,16:03:07.000,252,11050883,4285,0,1757433786,13142.817281639997,26295.583156769993,53321.18394720001 2025-09-09,16:03:08.000,252,11050902,3565,0,1757433787,13142.871172120002,28604.09569134,53321.19792144 2025-09-09,16:03:09.000,252,11050909,4365,0,1757433788,13142.938535219997,28142.532757199995,53321.20490856001 2025-09-09,16:03:10.000,252,11050934,4045,0,1757433789,13143.073261420002,27219.265906319997,53321.26080552 2025-09-09,16:03:11.000,252,11050938,4125,0,1757433790,13143.181042379998,29527.771391760005,53321.211895680004 2025-09-09,16:03:12.000,252,11050900,3965,0,1757433791,13143.255141789989,35068.042164390004,53321.232857040006 2025-09-09,16:03:13.000,252,11050910,4165,0,1757433792,13143.342713819999,29066.307145440005,53321.23984416 2025-09-09,16:03:14.000,252,11050949,4445,0,1757433793,13143.450494779994,31836.474252839995,53321.22586992001 2025-09-09,16:03:15.000,252,11050902,3605,0,1757433794,13143.49764894999,29528.166143039998,53321.33766384 2025-09-09,16:03:16.000,252,11050957,4485,0,1757433795,13143.56501205,31836.56589153,53321.27477976001 2025-09-09,16:03:17.000,252,11050747,4525,0,1757433796,13143.612166219995,29066.582061509995,53321.32368960001 2025-09-09,16:03:18.000,252,11050905,4325,0,1757433797,13143.68626563,32760.12880587,53321.3586252 2025-09-09,16:03:19.000,252,11050937,4485,0,1757433798,13143.72668349,35991.93638784,53321.38657368 2025-09-09,16:03:20.000,252,11050923,4325,0,1757433799,13143.76036503999,30451.764303029995,53321.42150928001 2025-09-09,16:03:21.000,252,11050929,4445,0,1757433800,13143.814255519996,31836.869004120003,53321.37259944001 2025-09-09,16:03:22.000,252,11050868,3965,0,1757433801,13143.901827549991,32760.227493690007,53321.41452216 2025-09-09,16:03:23.000,252,11050908,3845,0,1757433802,13143.922036479991,23988.268974299994,53321.400547920006 2025-09-09,16:03:24.000,252,11050910,3804,0,1757433803,13143.982663269991,27681.780473010003,53321.47041912001 2025-09-09,16:03:25.000,252,11050907,4725,0,1757433804,13144.023081129992,28143.505537139994,53321.56125168001 2025-09-09,16:03:26.000,252,11050919,4445,0,1757433805,13144.070235300002,28143.470291489997,53321.512341839996 2025-09-09,16:03:27.000,252,11050902,3924,0,1757433806,13144.083707919992,29990.23661454,53321.52631608 2025-09-09,16:03:28.000,252,11050950,3965,0,1757433807,13144.157807329997,28605.244699529998,53321.59618728 2025-09-09,16:03:29.000,252,11050925,4125,0,1757433808,13144.178016259997,31837.06637976,53321.58920016001 2025-09-09,16:03:30.000,252,11050940,4004,0,1757433809,13144.245379359993,30451.961678670006,53321.64509712 2025-09-09,16:03:31.000,252,11050869,4485,0,1757433810,13144.265588289993,24911.726151690003,53321.6031744 2025-09-09,16:03:32.000,252,11050917,4645,0,1757433811,13144.312742460002,29990.26481106,53321.6031744 2025-09-09,16:03:33.000,252,11050964,4045,0,1757433812,13144.339687699998,27681.96375039,53321.680032719996 2025-09-09,16:03:34.000,252,11050929,4485,0,1757433813,13144.353160320003,33222.128786069996,53321.69400696 2025-09-09,16:03:35.000,252,11050914,4004,0,1757433814,13144.380105559998,28143.646519739996,53321.68701984001 2025-09-09,16:03:36.000,252,11050914,3965,0,1757433815,13144.440732349998,26758.654604730007,53321.69400696 2025-09-09,16:03:37.000,252,11050888,3965,0,1757433816,13144.413787109988,31375.552789530004,53321.735929680006 2025-09-09,16:03:38.000,252,11050934,4045,0,1757433817,13144.427259729993,29067.202384949996,53321.75689104001 2025-09-09,16:03:39.000,252,11050927,4405,0,1757433818,13144.433996039988,34607.56479627,53321.82676224001 2025-09-09,16:03:40.000,252,11050952,3765,0,1757433819,13144.420523419998,31375.827705599993,53321.833749360005 2025-09-09,16:03:42.000,252,11050923,4325,0,1757433821,13144.467677589993,32761.10158581,53321.903620560006 2025-09-09,16:03:43.000,252,11050808,3885,0,1757433822,13144.467677589993,29990.955625799994,53321.82676224001 2025-09-09,16:03:44.000,252,11050996,3765,0,1757433823,13144.467677589993,31837.750145369995,53321.95951752 2025-09-09,16:03:45.000,252,11050958,3725,0,1757433824,13144.501359139998,27220.98589404,53321.847723599996 2025-09-09,16:03:46.000,252,11050928,3885,0,1757433825,13144.535040689989,29991.138903180006,53321.95951752 2025-09-09,16:03:47.000,252,11050981,4445,0,1757433826,13144.528304379994,32761.320108839995,53321.93855616 2025-09-09,16:03:48.000,252,11050981,4805,0,1757433827,13144.575458549989,26759.437058159994,53321.98047888 2025-09-09,16:03:49.000,252,11050984,3965,0,1757433828,13144.582194859999,29067.921396210004,53321.95951752 2025-09-09,16:03:50.000,252,11050919,4205,0,1757433829,13144.642821649999,35993.325066449994,53321.96650464 2025-09-09,16:03:51.000,252,11050935,4205,0,1757433830,13144.663030579999,31376.448029039995,53322.050350080004 2025-09-09,16:03:52.000,252,11050949,4325,0,1757433831,13144.70344844,33684.939416220004,53322.09227280001 2025-09-09,16:03:53.000,252,11050950,4045,0,1757433832,13144.730393679994,27221.274908370004,53322.09925992 2025-09-09,16:03:54.000,252,11050998,3845,0,1757433833,13144.730393679994,26759.648532060004,53322.07829856 2025-09-09,16:03:55.000,252,11050954,3845,0,1757433834,13144.791020469995,26759.662630320003,53322.15515688 2025-09-09,16:03:56.000,252,11050827,4125,0,1757433835,13144.82470202,31376.54671686,53322.1970796 2025-09-09,16:03:57.000,252,11050932,3885,0,1757433836,13144.84491095,32761.707810990003,53322.183105359996 2025-09-09,16:03:58.000,252,11050957,4485,0,1757433837,13144.88532881,34608.502330560004,53322.2669508 2025-09-09,16:03:59.000,252,11050942,4085,0,1757433838,13144.92574667,29991.582998369995,53322.24598944 2025-09-09,16:04:00.000,252,11050908,4004,0,1757433839,13144.95942821999,31376.72999424,53322.17611824 2025-09-09,16:04:01.000,252,11050902,4125,0,1757433840,13144.98637346,25836.501516389995,53322.239002320006 2025-09-09,16:04:02.000,252,11050924,4004,0,1757433841,13145.033527629996,30453.45609423,53322.218040960004 2025-09-09,16:04:03.000,252,11050971,4205,0,1757433842,13145.04700025,28145.091591389995,53322.2669508 2025-09-09,16:04:04.000,252,11050987,4245,0,1757433843,13145.10762704,31376.941468139994,53322.29489928 2025-09-09,16:04:05.000,252,11050941,4365,0,1757433844,13145.141308589991,26760.064430729995,53322.32983488001 2025-09-09,16:04:06.000,252,11050939,4645,0,1757433845,13145.174990139996,25836.734137680003,53322.37874472001 2025-09-09,16:04:07.000,252,11050918,3804,0,1757433846,13145.195199069996,31377.167040300003,53322.3717576 2025-09-09,16:04:08.000,252,11050961,4645,0,1757433847,13145.276034789997,24451.855008750004,53322.385731840004 2025-09-09,16:04:09.000,252,11051015,4325,0,1757433848,13145.309716340002,25836.994955489994,53322.35778336001 2025-09-09,16:04:10.000,252,11050915,4365,0,1757433849,13145.329925270002,31839.096529200004,53322.36477048 2025-09-09,16:04:11.000,252,11050934,4004,0,1757433850,13145.390552060002,30915.75213789,53322.455603040005 2025-09-09,16:04:12.000,252,11050979,4445,0,1757433851,13145.437706229997,30915.794432669994,53322.35778336001 2025-09-09,16:04:13.000,252,11050798,3845,0,1757433852,13145.484860399993,28607.345340269996,53322.37874472001 2025-09-09,16:04:14.000,252,11050948,4004,0,1757433853,13145.552223500003,30454.196252880007,53322.47656440001 2025-09-09,16:04:15.000,252,11050964,4085,0,1757433854,13145.565696119993,29069.112699179997,53322.42765456001 2025-09-09,16:04:16.000,252,11050957,4485,0,1757433855,13145.619586599998,29530.901205479997,53322.455603040005 2025-09-09,16:04:17.000,252,11050992,3965,0,1757433856,13145.666740769993,27684.21242286,53322.53246136 2025-09-09,16:04:18.000,252,11050924,4004,0,1757433857,13145.680213389998,29992.710859169994,53322.56040984 2025-09-09,16:04:19.000,252,11050967,4525,0,1757433858,13145.734103869989,27684.21242286,53322.54643560001 2025-09-09,16:04:20.000,252,11050937,4285,0,1757433859,13145.767785419994,35994.84767853,53322.5813712 2025-09-09,16:04:21.000,252,11050942,3845,0,1757433860,13145.794730659989,23067.35653284,53322.56739696001 2025-09-09,16:04:22.000,252,11050916,4085,0,1757433861,13145.808203279994,29069.4228609,53322.61630680001 2025-09-09,16:04:23.000,252,11050952,3965,0,1757433862,13145.821675899999,29069.451057419996,53322.56040984 2025-09-09,16:04:24.000,252,11050981,4645,0,1757433863,13145.83514851999,27684.37455285,53322.63726816 2025-09-09,16:04:25.000,252,11050958,3804,0,1757433864,13145.862093759999,25375.897263930005,53322.63028104 2025-09-09,16:04:26.000,252,11050937,4485,0,1757433865,13145.889038999994,30454.612151549998,53322.73508784001 2025-09-09,16:04:27.000,252,11050981,4365,0,1757433866,13145.87556637999,29992.887087420007,53322.672203760005 2025-09-09,16:04:28.000,252,11050905,4525,0,1757433867,13145.889038999994,29992.880038289994,53322.70713936 2025-09-09,16:04:29.000,252,11050916,3804,0,1757433868,13145.882302689999,29069.338271340006,53322.66521664001 2025-09-09,16:04:30.000,252,11050950,3804,0,1757433869,13145.90251162,31839.568820910004,53322.70015224 2025-09-09,16:04:31.000,252,11050948,4004,0,1757433870,13145.929456859994,28607.62730547,53322.70713936 2025-09-09,16:04:32.000,252,11050916,4004,0,1757433871,13145.949665789994,27222.501456989994,53322.78399768001 2025-09-09,16:04:33.000,252,11050895,4125,0,1757433872,13145.98334734,32762.84977005,53322.790984800005 2025-09-09,16:04:34.000,252,11050980,3924,0,1757433873,13146.030501509995,31377.68867592,53322.8259204 2025-09-09,16:04:35.000,252,11050851,4405,0,1757433874,13146.030501509995,26760.628361130002,53322.81194616001 2025-09-09,16:04:36.000,252,11050937,4485,0,1757433875,13146.030501509995,31839.237511800005,53322.84688176 2025-09-09,16:04:37.000,252,11050973,4245,0,1757433876,13146.03723781999,27684.015047220004,53322.87483024 2025-09-09,16:04:38.000,252,11050960,4125,0,1757433877,13146.030501509995,26760.600164610005,53322.90277872001 2025-09-09,16:04:39.000,252,11050799,4565,0,1757433878,13145.99681995999,26760.50147679,53322.93771432 2025-09-09,16:04:40.000,252,11050888,4045,0,1757433879,13146.030501509995,26760.459182010003,53322.8957916 2025-09-09,16:04:41.000,252,11050952,4045,0,1757433880,13146.01702888999,29992.273813110005,53322.93072720001 2025-09-09,16:04:43.000,252,11050898,3685,0,1757433882,13146.01702888999,31838.913251820006,53323.00059840001 2025-09-09,16:04:44.000,252,11050956,3845,0,1757433883,13146.00355627,31377.082450739996,53322.99361128 2025-09-09,16:04:45.000,252,11050900,3885,0,1757433884,13145.969874719995,29068.584014430002,53322.958675680005 2025-09-09,16:04:46.000,252,11050760,3965,0,1757433885,13145.93619316999,32762.017972710004,53322.94470144 2025-09-09,16:04:47.000,252,11050936,4004,0,1757433886,13145.93619316999,33223.67254554,53323.007585520005 2025-09-09,16:04:48.000,252,11050944,3845,0,1757433887,13145.92272055,27683.281937699998,53322.99361128 2025-09-09,16:04:49.000,252,11050935,4325,0,1757433888,13145.94292948,30914.983782719995,53323.02854688001 2025-09-09,16:04:50.000,252,11050944,4085,0,1757433889,13145.90251162,26297.965762709995,53323.021559759996 2025-09-09,16:04:51.000,252,11050954,3885,0,1757433890,13145.862093759999,32299.884059040007,53323.06348248 2025-09-09,16:04:52.000,252,11050961,4445,0,1757433891,13145.85535744999,33223.087467749996,53323.01457264 2025-09-09,16:04:53.000,252,11050974,3965,0,1757433892,13145.828412209994,27682.746203820003,53323.09143096 2025-09-09,16:04:54.000,252,11050966,3845,0,1757433893,13145.821675899999,27682.689810779993,53323.11239232 2025-09-09,16:04:55.000,252,11051029,4645,0,1757433894,13145.821675899999,32299.48930776,53323.056495360004 2025-09-09,16:04:56.000,252,11050928,3804,0,1757433895,13145.767785419994,31376.025081240005,53323.14732792001 2025-09-09,16:04:57.000,252,11050938,3804,0,1757433896,13145.841884829999,33222.671569080005,53323.15431504 2025-09-09,16:04:58.000,252,11050911,4125,0,1757433897,13145.720631249998,26759.021159490003,53323.126366560005 2025-09-09,16:04:59.000,252,11050945,4365,0,1757433898,13145.686949699993,26297.28904623,53323.11239232 2025-09-09,16:05:00.000,252,11050945,4645,0,1757433899,13145.646531839993,30452.384626469997,53323.126366560005 2025-09-09,16:05:01.000,252,11050972,4325,0,1757433900,13145.633059219988,32760.79142409,53323.1054052 2025-09-09,16:05:02.000,252,11050978,4045,0,1757433901,13145.599377669998,28143.91438668,53323.09143096 2025-09-09,16:05:03.000,252,11050772,3924,0,1757433902,13145.552223500003,32299.059310829995,53323.08444384 2025-09-09,16:05:04.000,252,11050967,4325,0,1757433903,13145.484860399993,32760.749129310003,53323.04950824001 2025-09-09,16:05:05.000,252,11050946,3845,0,1757433904,13145.444442539992,24450.424035360003,53323.02854688001 2025-09-09,16:05:06.000,252,11050904,4325,0,1757433905,13145.410760990002,30914.046248429993,53323.00059840001 2025-09-09,16:05:07.000,252,11050923,4445,0,1757433906,13145.397288369997,33222.43894779,53323.02854688001 2025-09-09,16:05:08.000,252,11050892,4085,0,1757433907,13145.350134200002,29528.969743859998,53322.93072720001 2025-09-09,16:05:09.000,252,11050921,4365,0,1757433908,13145.302980029992,28143.822747989994,53322.93771432 2025-09-09,16:05:10.000,252,11050918,3804,0,1757433909,13145.249089550001,24911.994018629994,53322.9656628 2025-09-09,16:05:11.000,252,11050913,4445,0,1757433910,13145.181726449991,30452.166103440002,53322.91675296 2025-09-09,16:05:12.000,252,11050882,3924,0,1757433911,13145.161517519991,26296.96478625,53322.88181736001 2025-09-09,16:05:13.000,252,11050906,3885,0,1757433912,13145.100890729991,30452.102661269993,53322.86784312 2025-09-09,16:05:14.000,252,11050912,3924,0,1757433913,13145.073945489996,28605.406829519998,53322.86085600001 2025-09-09,16:05:15.000,252,11050904,4125,0,1757433914,13144.9459556,28143.717011040004,53322.86784312 2025-09-09,16:05:16.000,252,11050940,3924,0,1757433915,13144.91901035999,33222.23452302,53322.84688176 2025-09-09,16:05:17.000,252,11050924,3325,0,1757433916,13144.93921928999,29528.687778659994,53322.888804480004 2025-09-09,16:05:18.000,252,11050932,3804,0,1757433917,13144.79775677999,27681.98489778,53322.83290752001 2025-09-09,16:05:19.000,252,11050940,4045,0,1757433918,13144.770811539995,28143.625372349998,53322.790984800005 2025-09-09,16:05:20.000,252,11050897,4445,0,1757433919,13144.69671212999,29066.99091105,53322.76303632001 2025-09-09,16:05:21.000,252,11050881,4485,0,1757433920,13144.663030579999,29066.948616270005,53322.71412648001 2025-09-09,16:05:22.000,252,11050891,4285,0,1757433921,13144.568722239994,28143.61832322,53322.623293920005 2025-09-09,16:05:23.000,252,11050919,4125,0,1757433922,13144.541776999999,26758.506573000006,53322.67919088 2025-09-09,16:05:24.000,252,11050947,4325,0,1757433923,13144.501359139998,31837.05933063,53322.61630680001 2025-09-09,16:05:25.000,252,11050972,3804,0,1757433924,13144.460941279998,28605.272896049995,53322.60931968 2025-09-09,16:05:26.000,252,11050909,4365,0,1757433925,13144.433996039988,25835.17627995,53322.60931968 2025-09-09,16:05:27.000,252,11050908,3645,0,1757433926,13144.407050799993,26296.837901909996,53322.54643560001 2025-09-09,16:05:28.000,252,11050957,4405,0,1757433927,13144.332951390003,32298.770296500006,53322.56040984 2025-09-09,16:05:29.000,252,11050891,4245,0,1757433928,13144.299269839998,28143.60422496,53322.518487119996 2025-09-09,16:05:30.000,252,11050949,4165,0,1757433929,13144.238643049997,26296.866098430008,53322.42765456001 2025-09-09,16:05:31.000,252,11050915,4445,0,1757433930,13144.225170429992,26296.80265626,53322.42765456001 2025-09-09,16:05:32.000,252,11050941,4405,0,1757433931,13144.164543639992,27220.139998440005,53322.406693200006 2025-09-09,16:05:33.000,252,11050923,4405,0,1757433932,13144.117389469997,29990.23661454,53322.36477048 2025-09-09,16:05:34.000,252,11050933,4285,0,1757433933,13144.090444230002,29990.271860189998,53322.43464168 2025-09-09,16:05:35.000,252,11051018,3965,0,1757433934,13144.056762679997,29528.589090840003,53322.42066744 2025-09-09,16:05:36.000,252,11050935,4445,0,1757433935,13144.009608510001,25835.133985170003,53322.3717576 2025-09-09,16:05:37.000,252,11050926,3885,0,1757433936,13144.002872199992,30451.947580410008,53322.42066744 2025-09-09,16:05:38.000,252,11050886,4045,0,1757433937,13143.975926959996,34145.46612825,53322.32284776 2025-09-09,16:05:39.000,252,11050922,3725,0,1757433938,13143.975926959996,28143.61127409,53322.25297656 2025-09-09,16:05:40.000,252,11050881,4405,0,1757433939,13143.955718029996,28143.561930180003,53322.2669508 2025-09-09,16:05:41.000,252,11050894,3845,0,1757433940,13143.90856386,31375.355413890007,53322.30887352001 2025-09-09,16:05:42.000,252,11050955,4645,0,1757433941,13143.915300169996,28605.244699529998,53322.27393792 2025-09-09,16:05:43.000,252,11050918,3885,0,1757433942,13143.868146,29066.948616270005,53322.16214400001 2025-09-09,16:05:44.000,252,11050922,3924,0,1757433943,13143.861409689991,30913.66559541,53322.13419552 2025-09-09,16:05:45.000,252,11050936,3965,0,1757433944,13143.881618619991,35992.176058259996,53322.15515688 2025-09-09,16:05:46.000,252,11050915,4685,0,1757433945,13143.881618619991,26296.739214090005,53322.19009248001 2025-09-09,16:05:47.000,252,11050919,4325,0,1757433946,13143.834464449996,29528.603189100002,53322.21105384001 2025-09-09,16:05:48.000,252,11050975,4405,0,1757433947,13143.861409689991,23988.445202550007,53322.21105384001 2025-09-09,16:05:49.000,252,11050945,4485,0,1757433948,13143.82099182999,30451.989875190004,53322.169131120005 2025-09-09,16:05:50.000,252,11050921,4365,0,1757433949,13143.84120075999,29067.00500931,53322.20406672 2025-09-09,16:05:51.000,252,11050938,4004,0,1757433950,13143.80751921,28143.632421479997,53322.09925992 2025-09-09,16:05:52.000,252,11050909,4485,0,1757433951,13143.874882309996,33222.15698258999,53322.10624704 2025-09-09,16:05:53.000,252,11050962,3965,0,1757433952,13143.874882309996,30452.0392191,53322.16214400001 2025-09-09,16:05:54.000,252,11050937,4405,0,1757433953,13143.874882309996,28605.279945179995,53322.21105384001 2025-09-09,16:05:55.000,252,11050959,4365,0,1757433954,13143.895091239996,27220.19639148,53322.25297656 2025-09-09,16:05:56.000,252,11050961,4285,0,1757433955,13143.895091239996,34145.41678434001,53322.1970796 2025-09-09,16:05:57.000,252,11050956,4165,0,1757433956,13143.915300169996,29066.892223229996,53322.183105359996 2025-09-09,16:05:58.000,252,11050960,3645,0,1757433957,13143.895091239996,29066.85697758,53322.14118264001 2025-09-09,16:05:59.000,252,11051002,4045,0,1757433958,13143.915300169996,32298.67160868,53322.183105359996 2025-09-09,16:06:00.000,252,11050965,4605,0,1757433959,13143.895091239996,29066.83583019,53322.14118264001 2025-09-09,16:06:01.000,252,11050969,4525,0,1757433960,13143.861409689991,31836.925397159997,53322.17611824 2025-09-09,16:06:02.000,252,11050982,3845,0,1757433961,13143.88835493,29528.44810824,53322.13419552 2025-09-09,16:06:03.000,252,11050913,4485,0,1757433962,13143.861409689991,29990.166123240007,53322.1272084 2025-09-09,16:06:04.000,252,11050977,4405,0,1757433963,13143.82772814,32298.446036520007,53322.120221280005 2025-09-09,16:06:05.000,252,11050945,4565,0,1757433964,13143.84120075999,29066.68074933,53322.120221280005 2025-09-09,16:06:06.000,252,11050963,4365,0,1757433965,13143.76036503999,29528.31417477,53322.07829856 2025-09-09,16:06:07.000,252,11050995,4685,0,1757433966,13143.74015610999,28604.941586939996,53322.015414479996 2025-09-09,16:06:08.000,252,11050987,4405,0,1757433967,13143.713210869995,29528.278929120002,53322.050350080004 2025-09-09,16:06:09.000,252,11050801,4525,0,1757433968,13143.6660567,30451.69381173,53321.99445312001 2025-09-09,16:06:10.000,252,11051019,4485,0,1757433969,13143.632375149995,25834.915462139994,53322.03637584 2025-09-09,16:06:11.000,252,11050991,4405,0,1757433970,13143.591957289995,32298.474233040004,53322.02240160001 2025-09-09,16:06:12.000,252,11050982,3924,0,1757433971,13143.551539429995,31836.847856730004,53321.96650464 2025-09-09,16:06:13.000,252,11050912,4004,0,1757433972,13143.531330499995,29066.786486280005,53321.98047888 2025-09-09,16:06:14.000,252,11050926,3885,0,1757433973,13143.531330499995,31836.89015151,53321.987466 2025-09-09,16:06:15.000,252,11050973,4485,0,1757433974,13143.50438526,32760.29798499,53321.987466 2025-09-09,16:06:16.000,252,11050967,4325,0,1757433975,13143.511121569994,26758.457229089996,53321.97349176001 2025-09-09,16:06:17.000,252,11050939,4045,0,1757433976,13143.4639674,27681.81571866,53321.9175948 2025-09-09,16:06:18.000,252,11051006,4165,0,1757433977,13143.450494779994,29990.278909319997,53321.92458192001 2025-09-09,16:06:19.000,252,11050962,4165,0,1757433978,13143.430285849994,27220.132949310006,53321.96650464 2025-09-09,16:06:20.000,252,11050981,4245,0,1757433979,13143.410076919994,25835.133985170003,53321.92458192001 2025-09-09,16:06:21.000,252,11050983,4205,0,1757433980,13143.39660429999,32760.347328899996,53321.97349176001 2025-09-09,16:06:22.000,252,11050976,3804,0,1757433981,13143.39660429999,32760.424869330003,53321.952530400005 2025-09-09,16:06:23.000,252,11050944,4004,0,1757433982,13143.423549539999,30913.64444802,53321.97349176001 2025-09-09,16:06:24.000,252,11050934,3924,0,1757433983,13143.403340609999,29528.603189100002,53321.91060768 2025-09-09,16:06:25.000,252,11050959,4445,0,1757433984,13143.342713819999,26296.887245820006,53321.91060768 2025-09-09,16:06:26.000,252,11050956,4004,0,1757433985,13143.309032269994,31837.122772799994,53321.94554328001 2025-09-09,16:06:27.000,252,11050979,4165,0,1757433986,13143.302295959998,30452.102661269993,53321.9175948 2025-09-09,16:06:28.000,252,11050954,4045,0,1757433987,13143.335977509989,25835.246771250007,53321.93156904 2025-09-09,16:06:29.000,252,11050956,4004,0,1757433988,13143.329241199994,33222.23452302,53321.93855616 2025-09-09,16:06:30.000,252,11050959,4125,0,1757433989,13143.315768579989,27682.062438210007,53321.86868496 2025-09-09,16:06:31.000,252,11050997,4405,0,1757433990,13143.275350719989,30452.300036910005,53321.91060768 2025-09-09,16:06:32.000,252,11050945,4125,0,1757433991,13143.234932859988,30913.996904519998,53321.94554328001 2025-09-09,16:06:33.000,252,11050934,3804,0,1757433992,13143.261878099998,31837.411787129997,53321.86868496 2025-09-09,16:06:34.000,252,11050936,3924,0,1757433993,13143.255141789989,28143.92848494,53321.92458192001 2025-09-09,16:06:35.000,252,11050912,4045,0,1757433994,13143.201251309998,28605.70994211,53321.86169784 2025-09-09,16:06:36.000,252,11050997,4365,0,1757433995,13143.194514999988,30914.159034509998,53321.903620560006 2025-09-09,16:06:37.000,252,11050921,4485,0,1757433996,13143.154097139988,32760.918308430002,53321.84073648 2025-09-09,16:06:38.000,252,11050908,3725,0,1757433997,13143.160833449998,29067.456153630003,53321.833749360005 2025-09-09,16:06:39.000,252,11050939,4485,0,1757433998,13143.133888210003,30914.229525810006,53321.87567208001 2025-09-09,16:06:40.000,252,11051019,4405,0,1757433999,13143.120415589998,29067.505497539998,53321.833749360005 2025-09-09,16:06:41.000,252,11050978,4205,0,1757434000,13143.046316179993,26297.401832310003,53321.77086528 2025-09-09,16:06:42.000,252,11050970,3965,0,1757434001,13143.046316179993,32760.988799729996,53321.79182664 2025-09-09,16:06:43.000,252,11050975,4365,0,1757434002,13143.005898319992,32760.988799729996,53321.80580088001 2025-09-09,16:06:44.000,252,11050958,3845,0,1757434003,13142.931798910002,32299.341276029998,53321.847723599996 2025-09-09,16:06:45.000,252,11050946,3765,0,1757434004,13142.931798910002,27682.485386009997,53321.75689104001 2025-09-09,16:06:46.000,252,11050960,3924,0,1757434005,13142.884644739992,32299.447012980003,53321.76387816 2025-09-09,16:06:47.000,252,11050963,4285,0,1757434006,13142.803809019992,28144.25274492,53321.72894256001 2025-09-09,16:06:48.000,252,11050933,4325,0,1757434007,13142.817281639997,27682.548828180006,53321.72894256001 2025-09-09,16:06:49.000,252,11050940,3885,0,1757434008,13142.729709610001,28605.998956440002,53321.69400696 2025-09-09,16:06:50.000,252,11050933,3965,0,1757434009,13142.655610199996,32299.49635689,53321.666058480005 2025-09-09,16:06:51.000,252,11050946,3965,0,1757434010,13142.635401269996,26297.613306209998,53321.6730456 2025-09-09,16:06:52.000,252,11050916,4004,0,1757434011,13142.5882471,30452.807574270002,53321.6031744 2025-09-09,16:06:53.000,252,11050907,4285,0,1757434012,13142.54782924,27682.682761649994,53321.65208424 2025-09-09,16:06:54.000,252,11050920,3845,0,1757434013,13142.48720245,31376.24360427,53321.64509712 2025-09-09,16:06:55.000,252,11050942,3965,0,1757434014,13142.44678459,25836.015126419996,53321.63811000001 2025-09-09,16:06:56.000,252,11050937,4685,0,1757434015,13142.41983934999,29067.928445340003,53321.617148640005 2025-09-09,16:06:57.000,252,11050920,3965,0,1757434016,13142.32553101,26759.451156420007,53321.59618728 2025-09-09,16:06:58.000,252,11050921,4285,0,1757434017,13142.30532208,27682.866039030007,53321.59618728 2025-09-09,16:06:59.000,252,11050956,3725,0,1757434018,13142.244695289999,29529.688755120005,53321.58920016001 2025-09-09,16:07:00.000,252,11050929,4205,0,1757434019,13142.184068499999,33223.23549948,53321.5333032 2025-09-09,16:07:01.000,252,11050959,4245,0,1757434020,13142.109969089994,26759.641482930005,53321.55426456 2025-09-09,16:07:02.000,252,11050938,3965,0,1757434021,13142.096496469989,29529.829737720007,53321.5333032 2025-09-09,16:07:03.000,252,11050919,4525,0,1757434022,13142.029133369993,32299.9686486,53321.547277440004 2025-09-09,16:07:04.000,252,11050924,3965,0,1757434023,13142.029133369993,30453.279865980003,53321.5333032 2025-09-09,16:07:05.000,252,11050950,3924,0,1757434024,13141.995451819988,29991.69578445,53321.512341839996 2025-09-09,16:07:06.000,252,11050980,3804,0,1757434025,13141.968506579993,30453.399701190006,53321.47041912001 2025-09-09,16:07:07.000,252,11050959,4165,0,1757434026,13141.880934549998,30915.188207490006,53321.50535472 2025-09-09,16:07:08.000,252,11050911,4365,0,1757434027,13141.867461929993,27221.669659649997,53321.42150928001 2025-09-09,16:07:09.000,252,11050933,4685,0,1757434028,13141.847252999993,27683.451116819997,53321.400547920006 2025-09-09,16:07:10.000,252,11050952,3924,0,1757434029,13141.813571450002,30915.371484870004,53321.463432 2025-09-09,16:07:11.000,252,11050929,4565,0,1757434030,13141.806835139992,29992.048240949996,53321.379586560004 2025-09-09,16:07:12.000,252,11050933,4485,0,1757434031,13141.766417279992,28607.105669850003,53321.330676720005 2025-09-09,16:07:13.000,252,11050936,3885,0,1757434032,13141.705790489992,32300.708807250005,53321.31670248 2025-09-09,16:07:14.000,252,11050961,4285,0,1757434033,13141.732735730002,33224.208279419996,53321.37259944001 2025-09-09,16:07:15.000,252,11050947,4405,0,1757434034,13141.685581559992,35071.05919203001,53321.35163808001 2025-09-09,16:07:16.000,252,11050945,4405,0,1757434035,13141.624954769992,30915.843776580004,53321.35163808001 2025-09-09,16:07:17.000,252,11050939,4245,0,1757434036,13141.618218459997,22143.716078070007,53321.34465096001 2025-09-09,16:07:18.000,252,11050912,3565,0,1757434037,13141.631691080001,28607.521568519995,53321.31670248 2025-09-09,16:07:19.000,252,11050928,3924,0,1757434038,13141.537382739996,29530.971696780005,53321.2188828 2025-09-09,16:07:20.000,252,11050977,4485,0,1757434039,13141.530646430001,28607.61320721,53321.30272824001 2025-09-09,16:07:21.000,252,11050933,4325,0,1757434040,13141.496964879996,29992.760203080004,53321.22586992001 2025-09-09,16:07:22.000,252,11050972,3924,0,1757434041,13141.443074399991,28607.733042420004,53321.23984416 2025-09-09,16:07:23.000,252,11050975,4525,0,1757434042,13141.416129159996,29531.18317068,53321.16997296 2025-09-09,16:07:24.000,252,11050978,3804,0,1757434043,13141.36897499,27222.705881760005,53321.19792144 2025-09-09,16:07:25.000,252,11050972,4004,0,1757434044,13141.26119402999,28146.113715240004,53321.07215328 2025-09-09,16:07:26.000,252,11050960,4004,0,1757434045,13141.214039859995,28607.859926760008,53321.10010176 2025-09-09,16:07:27.000,252,11050972,4085,0,1757434046,13141.16014937999,26761.086554580004,53320.95337224 2025-09-09,16:07:28.000,252,11050925,4325,0,1757434047,13141.11973151999,25376.1016887,53320.95337224 2025-09-09,16:07:29.000,252,11050982,3924,0,1757434048,13141.112995209995,28608.10664631,53320.93241088 2025-09-09,16:07:30.000,252,11050974,4125,0,1757434049,13141.08604997,30454.872969360003,53320.897475280006 2025-09-09,16:07:31.000,252,11050928,3845,0,1757434050,13141.005214249999,25837.939538909995,53320.89048816001 2025-09-09,16:07:32.000,252,11050941,4325,0,1757434051,13140.971532699994,34610.29985871,53320.92542376 2025-09-09,16:07:33.000,252,11050895,4205,0,1757434052,13140.890696979994,32763.5194374,53320.85555256 2025-09-09,16:07:34.000,252,11050952,3804,0,1757434053,13140.836806499989,22606.174251720004,53320.897475280006 2025-09-09,16:07:35.000,252,11050933,4405,0,1757434054,13140.796388639988,31378.541620649994,53320.93241088 2025-09-09,16:07:36.000,252,11050963,4645,0,1757434055,13140.755970779988,25838.151012810005,53320.86952680001 2025-09-09,16:07:37.000,252,11050933,4365,0,1757434056,13140.708816609993,29070.092528249996,53320.84157832001 2025-09-09,16:07:38.000,252,11050979,4405,0,1757434057,13140.634717200002,29531.881034549995,53320.79266848 2025-09-09,16:07:39.000,252,11051008,3924,0,1757434058,13140.594299340002,34148.96954586,53320.81362984 2025-09-09,16:07:40.000,252,11050843,4325,0,1757434059,13140.553881480002,31378.731947160006,53320.72279728001 2025-09-09,16:07:41.000,252,11050924,3804,0,1757434060,13140.499990999997,27685.227497579996,53320.78568136 2025-09-09,16:07:42.000,252,11050963,4285,0,1757434061,13140.452836830002,29070.402689969997,53320.75773288 2025-09-09,16:07:43.000,252,11050929,4365,0,1757434062,13140.405682659992,28147.016003879995,53320.73677152 2025-09-09,16:07:44.000,252,11050943,4365,0,1757434063,13140.398946349997,25838.609206260007,53320.71581016 2025-09-09,16:07:45.000,252,11050998,4325,0,1757434064,13140.351792180001,27223.72095648,53320.65292608001 2025-09-09,16:07:46.000,252,11050922,4125,0,1757434065,13140.331583250001,26762.10867843,53320.70183592001 2025-09-09,16:07:47.000,252,11050980,3845,0,1757434066,13140.318110629996,27685.551757559995,53320.73677152 2025-09-09,16:07:48.000,252,11050913,4325,0,1757434067,13140.27095646,23992.012062330003,53320.64593896 2025-09-09,16:07:49.000,252,11050909,4285,0,1757434068,13140.27095646,31379.345221469994,53320.6249776 2025-09-09,16:07:50.000,252,11050900,3765,0,1757434069,13140.284429079991,28147.43190255,53320.63196472001 2025-09-09,16:07:51.000,252,11050928,4004,0,1757434070,13140.27095646,29532.684635369995,53320.58305488001 2025-09-09,16:07:52.000,252,11050918,3965,0,1757434071,13140.277692769996,30917.866876889995,53320.59702912 2025-09-09,16:07:53.000,252,11050904,3885,0,1757434072,13140.277692769996,25377.38463036,53320.63196472001 2025-09-09,16:07:54.000,252,11050966,4004,0,1757434073,13140.264220149991,26300.891151660006,53320.58305488001 2025-09-09,16:07:55.000,252,11050919,4445,0,1757434074,13140.237274909996,29071.199241659997,53320.590042 2025-09-09,16:07:56.000,252,11050951,4565,0,1757434075,13140.27095646,28609.572865349997,53320.55510640001 2025-09-09,16:07:57.000,252,11050940,4125,0,1757434076,13140.257483839996,28609.594012739995,53320.55510640001 2025-09-09,16:07:58.000,252,11050937,4085,0,1757434077,13140.237274909996,31379.866857090004,53320.55510640001 2025-09-09,16:07:59.000,252,11050903,4004,0,1757434078,13140.284429079991,28148.024029470005,53320.541132160004 2025-09-09,16:08:00.000,252,11050946,3885,0,1757434079,13140.264220149991,24916.09661229,53320.45728672 2025-09-09,16:08:01.000,252,11050947,4405,0,1757434080,13140.25074753,31841.831591640002,53320.49920944 2025-09-09,16:08:02.000,252,11050910,3725,0,1757434081,13140.237274909996,27224.736031199995,53320.47126096 2025-09-09,16:08:03.000,252,11050940,4165,0,1757434082,13140.223802289991,30456.790332720004,53320.41536400001 2025-09-09,16:08:04.000,252,11050943,4525,0,1757434083,13140.244011219991,28609.953518370006,53320.42933824 2025-09-09,16:08:05.000,252,11050995,4565,0,1757434084,13140.244011219991,29533.43184315,53320.443312480005 2025-09-09,16:08:06.000,252,11051011,4445,0,1757434085,13140.264220149991,32765.4227025,53320.38741552001 2025-09-09,16:08:07.000,252,11050939,4325,0,1757434086,13140.27095646,31842.050114669997,53320.43632536001 2025-09-09,16:08:08.000,252,11050980,3765,0,1757434087,13140.25074753,27224.947505100004,53320.36645416001 2025-09-09,16:08:09.000,252,11050925,4365,0,1757434088,13140.318110629996,33227.19711054,53320.3804284 2025-09-09,16:08:10.000,252,11050954,3605,0,1757434089,13140.311374320001,33227.161864890004,53320.34549280001 2025-09-09,16:08:11.000,252,11050961,4485,0,1757434090,13140.304638009991,28148.439928139996,53320.373441280004 2025-09-09,16:08:12.000,252,11050909,4645,0,1757434091,13140.365264799992,33227.267601839994,53320.373441280004 2025-09-09,16:08:13.000,252,11050892,3965,0,1757434092,13140.351792180001,32303.81747358,53320.373441280004 2025-09-09,16:08:14.000,252,11050964,3845,0,1757434093,13140.345055869991,31380.444885749996,53320.40138976 2025-09-09,16:08:15.000,252,11050919,4365,0,1757434094,13140.318110629996,34612.435745099996,53320.394402640006 2025-09-09,16:08:16.000,252,11050936,3885,0,1757434095,13140.264220149991,28610.17909053,53320.394402640006 2025-09-09,16:08:17.000,252,11050949,4205,0,1757434096,13140.284429079991,29533.59397314,53320.394402640006 2025-09-09,16:08:18.000,252,11050986,4045,0,1757434097,13140.264220149991,29071.897105530006,53320.36645416001 2025-09-09,16:08:19.000,252,11050984,3845,0,1757434098,13140.27095646,29071.918252920004,53320.35946704 2025-09-09,16:08:20.000,252,11050923,4325,0,1757434099,13140.27095646,29071.995793349997,53320.40138976 2025-09-09,16:08:21.000,252,11050974,3845,0,1757434100,13140.223802289991,29533.706759220004,53320.35946704 2025-09-09,16:08:22.000,252,11050978,3645,0,1757434101,13140.176648119996,27686.869944870006,53320.36645416001 2025-09-09,16:08:23.000,252,11050975,4325,0,1757434102,13140.156439189996,30457.15688748,53320.42235112 2025-09-09,16:08:24.000,252,11050927,4565,0,1757434103,13140.136230259996,29533.791348779996,53320.373441280004 2025-09-09,16:08:25.000,252,11050961,4285,0,1757434104,13140.136230259996,22146.380649209998,53320.38741552001 2025-09-09,16:08:26.000,252,11050929,4125,0,1757434105,13140.14970288,26763.581946599996,53320.40138976 2025-09-09,16:08:27.000,252,11050968,3845,0,1757434106,13140.16317549999,32765.845650300005,53320.33850568001 2025-09-09,16:08:28.000,252,11050970,3845,0,1757434107,13140.176648119996,28148.764188119996,53320.30357008 2025-09-09,16:08:29.000,252,11050959,4525,0,1757434108,13140.21032967,32304.12058617,53320.35247992 2025-09-09,16:08:30.000,252,11050904,3725,0,1757434109,13140.176648119996,29533.932331379998,53320.33850568001 2025-09-09,16:08:31.000,252,11050945,4285,0,1757434110,13140.196857049996,31842.51535725,53320.3804284 2025-09-09,16:08:32.000,252,11050937,4405,0,1757434111,13140.196857049996,37383.025800300005,53320.3804284 2025-09-09,16:08:33.000,252,11050953,4445,0,1757434112,13140.223802289991,28148.827630290005,53320.3804284 2025-09-09,16:08:34.000,252,11050921,4405,0,1757434113,13140.244011219991,28148.848777680003,53320.42933824 2025-09-09,16:08:35.000,252,11050953,4285,0,1757434114,13140.237274909996,25378.625277240004,53320.43632536001 2025-09-09,16:08:36.000,252,11050929,4365,0,1757434115,13140.297901699996,28610.67252963,53320.443312480005 2025-09-09,16:08:37.000,252,11050941,4205,0,1757434116,13140.318110629996,33689.55659637001,53320.42933824 2025-09-09,16:08:38.000,252,11050979,4445,0,1757434117,13140.351792180001,31380.980619630005,53320.492222320005 2025-09-09,16:08:39.000,252,11050961,4125,0,1757434118,13140.446100519992,29534.136756149994,53320.46427384001 2025-09-09,16:08:40.000,252,11050945,4285,0,1757434119,13140.452836830002,28149.02500593,53320.42235112 2025-09-09,16:08:41.000,252,11050960,3885,0,1757434120,13140.446100519992,29072.468085059998,53320.41536400001 2025-09-09,16:08:42.000,252,11050942,4004,0,1757434121,13140.446100519992,32766.169910280005,53320.51318368001 2025-09-09,16:08:43.000,252,11050956,4004,0,1757434122,13140.466309449992,29995.882967669997,53320.49920944 2025-09-09,16:08:44.000,252,11050948,3885,0,1757434123,13140.493254690002,31381.072258319997,53320.492222320005 2025-09-09,16:08:45.000,252,11050933,4285,0,1757434124,13140.540408859997,31842.705683759996,53320.43632536001 2025-09-09,16:08:46.000,252,11050967,4645,0,1757434125,13140.567354099992,27225.546681149994,53320.541132160004 2025-09-09,16:08:47.000,252,11050993,4325,0,1757434126,13140.607771959993,27687.24354876,53320.56908064 2025-09-09,16:08:48.000,252,11050913,4285,0,1757434127,13140.601035649997,28148.961563760007,53320.58305488001 2025-09-09,16:08:49.000,252,11050950,3725,0,1757434128,13140.648189819993,27225.511435499997,53320.54811928 2025-09-09,16:08:50.000,252,11050933,4045,0,1757434129,13140.648189819993,32766.000731160006,53320.541132160004 2025-09-09,16:08:51.000,252,11050905,4365,0,1757434130,13140.661662439998,28610.609087460005,53320.57606776 2025-09-09,16:08:52.000,252,11050968,3845,0,1757434131,13140.675135060003,30457.375410509994,53320.59702912 2025-09-09,16:08:53.000,252,11050940,4205,0,1757434132,13140.681871369998,28148.792384639994,53320.611003360005 2025-09-09,16:08:54.000,252,11050901,4365,0,1757434133,13140.695343990003,35536.14669117,53320.63196472001 2025-09-09,16:08:55.000,252,11050959,4325,0,1757434134,13140.661662439998,29072.12972682,53320.60401624001 2025-09-09,16:08:56.000,252,11050962,3765,0,1757434135,13140.654926130002,26301.885078990003,53320.61799048 2025-09-09,16:08:57.000,252,11050914,3804,0,1757434136,13140.654926130002,26301.863931600004,53320.72279728001 2025-09-09,16:08:58.000,252,11050888,4004,0,1757434137,13140.675135060003,30918.93834465,53320.68087456001 2025-09-09,16:08:59.000,252,11050947,4565,0,1757434138,13140.661662439998,26763.504406170003,53320.75773288 2025-09-09,16:09:00.000,252,11050926,3804,0,1757434139,13140.601035649997,31842.289785090004,53320.63895184 2025-09-09,16:09:01.000,252,11050952,3804,0,1757434140,13140.621244579997,30457.192133129996,53320.659913200005 2025-09-09,16:09:02.000,252,11050847,4365,0,1757434141,13140.601035649997,28610.33417139,53320.729784400006 2025-09-09,16:09:03.000,252,11050950,3924,0,1757434142,13140.567354099992,29995.474118130005,53320.75074576001 2025-09-09,16:09:04.000,252,11050945,4365,0,1757434143,13140.513463620002,31380.53652444,53320.77170712001 2025-09-09,16:09:05.000,252,11050983,4645,0,1757434144,13140.452836830002,27686.855846610008,53320.75074576001 2025-09-09,16:09:06.000,252,11050967,4245,0,1757434145,13140.459573139997,29071.918252920004,53320.778694240005 2025-09-09,16:09:07.000,252,11050963,4405,0,1757434146,13140.425891589992,31842.19109727,53320.80664272 2025-09-09,16:09:08.000,252,11050977,4325,0,1757434147,13140.365264799992,29533.629218789996,53320.71581016 2025-09-09,16:09:09.000,252,11050968,4245,0,1757434148,13140.297901699996,26301.666555960008,53320.6948488 2025-09-09,16:09:10.000,252,11050950,4085,0,1757434149,13140.244011219991,24454.78744683,53320.74375864 2025-09-09,16:09:11.000,252,11050963,4445,0,1757434150,13140.18338442999,28148.468124659994,53320.73677152 2025-09-09,16:09:12.000,252,11050925,4325,0,1757434151,13140.16317549999,25839.80755836,53320.72279728001 2025-09-09,16:09:13.000,252,11050952,4085,0,1757434152,13140.095812399995,30918.536544240007,53320.75074576001 2025-09-09,16:09:14.000,252,11050995,4245,0,1757434153,13140.055394539995,30918.564740760004,53320.80664272 2025-09-09,16:09:15.000,252,11050980,4004,0,1757434154,13140.035185609995,25839.722968799993,53320.729784400006 2025-09-09,16:09:16.000,252,11050971,4285,0,1757434155,13140.055394539995,27224.82766989,53320.827604080005 2025-09-09,16:09:17.000,252,11050927,4285,0,1757434156,13139.994767749995,29995.015924680003,53320.79266848 2025-09-09,16:09:18.000,252,11050939,4165,0,1757434157,13139.954349889995,29071.551698159994,53320.778694240005 2025-09-09,16:09:19.000,252,11050943,4805,0,1757434158,13139.92066833999,31841.782247730007,53320.81362984 2025-09-09,16:09:20.000,252,11050969,4285,0,1757434159,13139.92740465,29071.4671086,53320.73677152 2025-09-09,16:09:21.000,252,11050949,4405,0,1757434160,13139.873514169994,28609.734995339997,53320.76472 2025-09-09,16:09:22.000,252,11050914,3804,0,1757434161,13139.84656893,27224.573901209995,53320.79266848 2025-09-09,16:09:23.000,252,11050952,4045,0,1757434162,13139.806151069999,29994.705762960002,53320.8345912 2025-09-09,16:09:24.000,252,11050972,4085,0,1757434163,13139.792678449994,26762.672608830006,53320.81362984 2025-09-09,16:09:25.000,252,11050979,4525,0,1757434164,13139.738787969989,30456.268697100008,53320.80664272 2025-09-09,16:09:26.000,252,11051024,3804,0,1757434165,13139.671424869994,27686.009951009997,53320.78568136 2025-09-09,16:09:27.000,252,11050956,4004,0,1757434166,13139.698370109989,29532.762175800002,53320.8345912 2025-09-09,16:09:28.000,252,11051003,4525,0,1757434167,13139.637743319989,29532.670537109996,53320.75773288 2025-09-09,16:09:29.000,252,11050974,3965,0,1757434168,13139.604061769998,28609.20631059,53320.79266848 2025-09-09,16:09:30.000,252,11050939,4285,0,1757434169,13139.577116529988,33226.287772769996,53320.80664272 2025-09-09,16:09:31.000,252,11050979,4325,0,1757434170,13139.529962359993,28147.403706030003,53320.6948488 2025-09-09,16:09:32.000,252,11050956,3845,0,1757434171,13139.570380219993,29070.811539510003,53320.67388744001 2025-09-09,16:09:33.000,252,11050956,4045,0,1757434172,13139.523226049998,29532.47316147,53320.77170712001 2025-09-09,16:09:34.000,252,11050967,4445,0,1757434173,13139.543434979998,32764.365332999994,53320.72279728001 2025-09-09,16:09:35.000,252,11050952,3804,0,1757434174,13139.503017119998,29070.769244730007,53320.68087456001 2025-09-09,16:09:36.000,252,11050964,4205,0,1757434175,13139.489544499993,20298.310237109996,53320.6249776 2025-09-09,16:09:37.000,252,11050947,4485,0,1757434176,13139.482808189998,29994.09248865,53320.68087456001 2025-09-09,16:09:38.000,252,11050984,3924,0,1757434177,13139.428917709993,28608.966640169994,53320.6249776 2025-09-09,16:09:39.000,252,11050968,3804,0,1757434178,13139.422181399997,29070.607114740007,53320.68786168 2025-09-09,16:09:40.000,252,11050973,4365,0,1757434179,13139.422181399997,30455.683619310003,53320.72279728001 2025-09-09,16:09:41.000,252,11050971,4045,0,1757434180,13139.435654020002,28147.149937349997,53320.68087456001 2025-09-09,16:09:42.000,252,11050954,3924,0,1757434181,13139.415445090002,29532.233491050007,53320.63196472001 2025-09-09,16:09:43.000,252,11050964,3804,0,1757434182,13139.435654020002,29070.501377790002,53320.58305488001 2025-09-09,16:09:44.000,252,11050959,4125,0,1757434183,13139.449126639993,28147.079446050004,53320.659913200005 2025-09-09,16:09:45.000,252,11050935,4165,0,1757434184,13139.462599259998,29532.16299975,53320.68087456001 2025-09-09,16:09:46.000,252,11050996,4004,0,1757434185,13139.449126639993,26300.179189529998,53320.611003360005 2025-09-09,16:09:47.000,252,11050973,4485,0,1757434186,13139.489544499993,28146.95961084,53320.6948488 2025-09-09,16:09:48.000,252,11050954,4004,0,1757434187,13139.482808189998,24915.018095399995,53320.590042 2025-09-09,16:09:49.000,252,11051003,4285,0,1757434188,13139.469335569993,30917.119669110005,53320.68786168 2025-09-09,16:09:50.000,252,11050946,3765,0,1757434189,13139.516489739988,25376.658569969994,53320.65292608001 2025-09-09,16:09:51.000,252,11050963,4405,0,1757434190,13139.482808189998,28608.522544980005,53320.611003360005 2025-09-09,16:09:52.000,252,11050948,4045,0,1757434191,13139.469335569993,26761.692779760007,53320.56908064 2025-09-09,16:09:53.000,252,11050951,4285,0,1757434192,13139.462599259998,29531.873985419996,53320.562093520006 2025-09-09,16:09:54.000,252,11051007,4165,0,1757434193,13139.455862950002,27685.058318459996,53320.57606776 2025-09-09,16:09:55.000,252,11050924,3885,0,1757434194,13139.408708779993,30455.295917159994,53320.61799048 2025-09-09,16:09:56.000,252,11050991,4405,0,1757434195,13139.368290919992,29070.19121607,53320.61799048 2025-09-09,16:09:57.000,252,11050992,3965,0,1757434196,13139.314400440002,27223.368499980003,53320.57606776 2025-09-09,16:09:58.000,252,11050996,4245,0,1757434197,13139.260509959997,31840.457011289996,53320.57606776 2025-09-09,16:09:59.000,252,11050954,3885,0,1757434198,13139.193146860001,32302.18912455,53320.58305488001 2025-09-09,16:10:00.000,252,11050948,3565,0,1757434199,13139.186410549992,32763.97763085,53320.59702912 2025-09-09,16:10:01.000,252,11050969,4405,0,1757434200,13139.145992689992,35072.58180411,53320.58305488001 2025-09-09,16:10:02.000,252,11050982,4045,0,1757434201,13139.038211729996,30917.3522904,53320.54811928 2025-09-09,16:10:03.000,252,11050989,4325,0,1757434202,13138.96411231999,33687.62513475001,53320.492222320005 2025-09-09,16:10:04.000,252,11050942,4165,0,1757434203,13138.96411231999,28147.26977256,53320.51318368001 2025-09-09,16:10:05.000,252,11050995,4285,0,1757434204,13138.89001291,29532.501357989997,53320.53414504001 2025-09-09,16:10:06.000,252,11050907,4365,0,1757434205,13138.876540289995,32764.46402082,53320.492222320005 2025-09-09,16:10:07.000,252,11050973,4205,0,1757434206,13138.86306766999,30456.02902668,53320.48523520001 2025-09-09,16:10:08.000,252,11050959,4285,0,1757434207,13138.82264980999,24453.83581428,53320.47126096 2025-09-09,16:10:09.000,252,11050923,3804,0,1757434208,13138.80917719,31841.147826030006,53320.492222320005 2025-09-09,16:10:10.000,252,11050963,4325,0,1757434209,13138.84285873999,28609.192212330003,53320.5201708 2025-09-09,16:10:11.000,252,11051014,3765,0,1757434210,13138.76875933,31379.415712770002,53320.50619656001 2025-09-09,16:10:12.000,252,11050948,3765,0,1757434211,13138.76875933,28609.164015810005,53320.48523520001 2025-09-09,16:10:13.000,252,11050916,4205,0,1757434212,13138.76202301999,25838.84182755,53320.43632536001 2025-09-09,16:10:14.000,252,11050995,4365,0,1757434213,13138.76202301999,33226.11859365,53320.47126096 2025-09-09,16:10:15.000,252,11050937,4325,0,1757434214,13138.735077779995,29070.6917043,53320.40837688 2025-09-09,16:10:16.000,252,11050828,3804,0,1757434215,13138.694659919995,29994.036095610005,53320.40138976 2025-09-09,16:10:17.000,252,11050948,3965,0,1757434216,13138.70139622999,28147.178133869995,53320.45728672 2025-09-09,16:10:18.000,252,11050945,4405,0,1757434217,13138.70813254,31379.013912359995,53320.42933824 2025-09-09,16:10:19.000,252,11050924,3725,0,1757434218,13138.694659919995,26761.883106270005,53320.40837688 2025-09-09,16:10:20.000,252,11050978,3845,0,1757434219,13138.70139622999,32764.012876499997,53320.4502996 2025-09-09,16:10:21.000,252,11050973,4485,0,1757434220,13138.654242059994,30455.465096279993,53320.443312480005 2025-09-09,16:10:22.000,252,11050994,4125,0,1757434221,13138.64076943999,26300.052305189995,53320.46427384001 2025-09-09,16:10:23.000,252,11050927,4405,0,1757434222,13138.55993371999,29070.184166940002,53320.45728672 2025-09-09,16:10:24.000,252,11050943,4405,0,1757434223,13138.532988479994,31840.344225210007,53320.394402640006 2025-09-09,16:10:25.000,252,11050993,4245,0,1757434224,13138.532988479994,27223.283910419996,53320.42933824 2025-09-09,16:10:26.000,252,11050941,4325,0,1757434225,13138.452152759994,30916.87294956,53320.36645416001 2025-09-09,16:10:27.000,252,11050962,3725,0,1757434226,13138.418471209989,29531.789395860003,53320.40837688 2025-09-09,16:10:28.000,252,11050923,4205,0,1757434227,13138.357844419988,34148.77217022001,53320.38741552001 2025-09-09,16:10:29.000,252,11050982,3924,0,1757434228,13138.290481319993,28608.381562380004,53320.35946704 2025-09-09,16:10:30.000,252,11051005,4245,0,1757434229,13138.263536079998,29070.078429989997,53320.35247992 2025-09-09,16:10:31.000,252,11050826,3765,0,1757434230,13138.196172980002,29531.782346730004,53320.33151856 2025-09-09,16:10:32.000,252,11050958,3645,0,1757434231,13138.108600949992,29070.085479119996,53320.36645416001 2025-09-09,16:10:33.000,252,11050980,4245,0,1757434232,13138.074919400002,28146.677645639997,53320.394402640006 2025-09-09,16:10:34.000,252,11050979,4325,0,1757434233,13138.054710470002,32763.688616519998,53320.35946704 2025-09-09,16:10:35.000,252,11050890,3924,0,1757434234,13138.054710470002,27684.966679770005,53320.33151856 2025-09-09,16:10:36.000,252,11050981,4405,0,1757434235,13137.953665820001,25376.468243459996,53320.30357008 2025-09-09,16:10:37.000,252,11050940,3804,0,1757434236,13137.926720579992,32763.64632174,53320.21972464001 2025-09-09,16:10:38.000,252,11050960,3924,0,1757434237,13137.906511649991,26761.495404119996,53320.240686 2025-09-09,16:10:39.000,252,11050950,3965,0,1757434238,13137.906511649991,30916.753114349995,53320.26863448001 2025-09-09,16:10:40.000,252,11050935,4405,0,1757434239,13137.906511649991,26299.742143469994,53320.23369888 2025-09-09,16:10:41.000,252,11050966,3924,0,1757434240,13137.83241224,32301.815520660006,53320.240686 2025-09-09,16:10:42.000,252,11050986,3804,0,1757434241,13137.81220331,29531.542676309997,53320.19177616 2025-09-09,16:10:43.000,252,11051002,3645,0,1757434242,13137.77178545,29531.436939360006,53320.226711760006 2025-09-09,16:10:44.000,252,11050923,4325,0,1757434243,13137.73136759,31378.16801676,53320.21273752 2025-09-09,16:10:45.000,252,11050890,3765,0,1757434244,13137.73136759,31839.78029481,53320.19876328001 2025-09-09,16:10:46.000,252,11050978,3804,0,1757434245,13137.66400448999,28607.902221540004,53320.1358792 2025-09-09,16:10:47.000,252,11050939,4405,0,1757434246,13137.66400448999,30916.309019160006,53320.16382768 2025-09-09,16:10:48.000,252,11050971,4445,0,1757434247,13137.637059249995,30454.548709380004,53320.11491784 2025-09-09,16:10:49.000,252,11050932,4004,0,1757434248,13137.637059249995,31377.942444600005,53320.14286632 2025-09-09,16:10:50.000,252,11051014,3645,0,1757434249,13137.677477109995,26760.875080679994,53320.16382768 2025-09-09,16:10:51.000,252,11050973,4325,0,1757434250,13137.65053187,23990.722071540004,53320.059020880006 2025-09-09,16:10:52.000,252,11050927,4085,0,1757434251,13137.63032294,30916.139840040007,53320.09395648 2025-09-09,16:10:53.000,252,11050921,4485,0,1757434252,13137.576432459995,32762.934359609993,53320.08696936 2025-09-09,16:10:54.000,252,11050966,3845,0,1757434253,13137.54948722,29069.40876264,53320.09395648 2025-09-09,16:10:55.000,252,11050923,4125,0,1757434254,13137.515805669995,29069.366467860003,53320.038059520004 2025-09-09,16:10:56.000,252,11050976,3845,0,1757434255,13137.50906936,32301.23044287,53319.97517544 2025-09-09,16:10:57.000,252,11050802,3924,0,1757434256,13137.495596739995,31377.871953299997,53320.107930720005 2025-09-09,16:10:58.000,252,11050923,4205,0,1757434257,13137.50906936,27684.247668509997,53320.07998224001 2025-09-09,16:10:59.000,252,11050981,4285,0,1757434258,13137.48886043,35071.348206359995,53320.066008 2025-09-09,16:11:00.000,252,11050957,4445,0,1757434259,13137.46191518999,31377.787363740004,53320.059020880006 2025-09-09,16:11:01.000,252,11050936,3845,0,1757434260,13137.434969949994,30916.083446999997,53320.03107240001 2025-09-09,16:11:02.000,252,11050968,3924,0,1757434261,13137.434969949994,28145.958634380004,53320.04504664 2025-09-09,16:11:13.000,252,11050941,3885,0,1757434272,13137.38107946999,29531.401693709995,53319.93325272001 2025-09-09,16:11:14.000,252,11050993,4325,0,1757434273,13137.387815779999,29531.380546319997,53319.97517544 2025-09-09,16:11:15.000,252,11050945,4205,0,1757434274,13137.36087053999,25376.136934349997,53319.96120120001 2025-09-09,16:11:16.000,252,11050800,3804,0,1757434275,13137.374343159994,31839.991768709995,53320.038059520004 2025-09-09,16:11:17.000,252,11050820,3804,0,1757434276,13137.34066160999,29531.50743066,53319.97517544 2025-09-09,16:11:18.000,252,11050887,4405,0,1757434277,13137.306980059999,28146.501417389998,53319.989149680005 2025-09-09,16:11:19.000,252,11050942,4004,0,1757434278,13137.313716369994,29069.986791300005,53320.04504664 2025-09-09,16:11:20.000,252,11050967,4325,0,1757434279,13137.300243749989,33225.336140219995,53320.03107240001 2025-09-09,16:11:21.000,252,11050966,3685,0,1757434280,13137.32045267999,27684.987827160003,53319.96120120001 2025-09-09,16:11:22.000,252,11050948,3924,0,1757434281,13137.306980059999,30455.260671509997,53319.95421408 2025-09-09,16:11:23.000,252,11050927,4205,0,1757434282,13137.300243749989,27685.17815367,53320.01011104001 2025-09-09,16:11:24.000,252,11050937,4045,0,1757434283,13137.293507439994,28146.95256171,53319.9961368 2025-09-09,16:11:25.000,252,11050988,3725,0,1757434284,13137.246353269999,29070.395640839997,53319.940239840005 2025-09-09,16:11:26.000,252,11050901,4125,0,1757434285,13137.253089579994,27223.70685822,53320.04504664 2025-09-09,16:11:27.000,252,11050953,4245,0,1757434286,13137.273298509994,25838.67264843,53320.03107240001 2025-09-09,16:11:28.000,252,11050925,4325,0,1757434287,13137.259825889989,27685.608150600005,53319.97517544 2025-09-09,16:11:29.000,252,11050971,4125,0,1757434288,13137.293507439994,26762.25671016,53319.96818832 2025-09-09,16:11:30.000,252,11050973,4125,0,1757434289,13137.273298509994,27685.784378850003,53319.95421408 2025-09-09,16:11:31.000,252,11050940,3845,0,1757434290,13137.280034819989,26300.79246384,53320.059020880006 2025-09-09,16:11:32.000,252,11050904,3845,0,1757434291,13137.293507439994,30918.007859489997,53320.066008 2025-09-09,16:11:33.000,252,11050922,3804,0,1757434292,13137.32045267999,28609.54466883,53320.059020880006 2025-09-09,16:11:34.000,252,11050911,4165,0,1757434293,13137.34066160999,29533.001846219995,53320.08696936 2025-09-09,16:11:35.000,252,11050918,3845,0,1757434294,13137.36087053999,31379.951446649997,53320.1358792 2025-09-09,16:11:36.000,252,11050900,3845,0,1757434295,13137.394552089994,29071.4671086,53320.066008 2025-09-09,16:11:37.000,252,11050951,4405,0,1757434296,13137.394552089994,28148.129766419996,53320.04504664 2025-09-09,16:11:38.000,252,11050952,3845,0,1757434297,13137.44844257,30456.6916449,53320.14985344001 2025-09-09,16:11:39.000,252,11050938,3804,0,1757434298,13137.44844257,28609.88302707,53320.066008 2025-09-09,16:11:40.000,252,11050982,3845,0,1757434299,13137.50233304999,28609.86892881,53320.12889208001 2025-09-09,16:11:41.000,252,11050969,4365,0,1757434300,13137.515805669995,33688.724799029995,53320.12889208001 2025-09-09,16:11:42.000,252,11050924,4045,0,1757434301,13137.536014599995,30456.748037940008,53320.12190496 2025-09-09,16:11:43.000,252,11050936,4045,0,1757434302,13137.52927829,29533.340204459993,53320.12190496 2025-09-09,16:11:44.000,252,11050895,4245,0,1757434303,13137.56969615,29071.63628772,53320.19177616 2025-09-09,16:11:45.000,252,11050941,4165,0,1757434304,13137.63032294,28609.953518370006,53320.156840560005 2025-09-09,16:11:46.000,252,11050989,4365,0,1757434305,13137.657268179995,24454.554825540006,53320.21273752 2025-09-09,16:11:47.000,252,11050930,3924,0,1757434306,13137.697686039995,26301.398689020003,53320.23369888 2025-09-09,16:11:48.000,252,11051003,4405,0,1757434307,13137.68421341999,30918.494249459996,53320.19177616 2025-09-09,16:11:49.000,252,11050811,4285,0,1757434308,13137.74484020999,25839.63837924,53320.21273752 2025-09-09,16:11:50.000,252,11050950,4004,0,1757434309,13137.75157652,31841.916181199995,53320.240686 2025-09-09,16:11:51.000,252,11050882,3765,0,1757434310,13137.758312829996,30456.83967663,53320.28959584 2025-09-09,16:11:52.000,252,11050934,4004,0,1757434311,13137.75157652,26301.476229449996,53320.28959584 2025-09-09,16:11:53.000,252,11050909,4405,0,1757434312,13137.77178545,35073.949335330006,53320.3105572 2025-09-09,16:11:54.000,252,11050927,4325,0,1757434313,13137.785258069991,28610.00991141,53320.324531440005 2025-09-09,16:11:55.000,252,11050912,3845,0,1757434314,13137.79199438,30918.571789890004,53320.28959584 2025-09-09,16:11:56.000,252,11050924,3965,0,1757434315,13137.778521759996,33688.893978149994,53320.373441280004 2025-09-09,16:11:57.000,252,11050919,4725,0,1757434316,13137.76504913999,29995.22034945,53320.36645416001 2025-09-09,16:11:58.000,252,11050931,4365,0,1757434317,13137.785258069991,26301.539671620005,53320.40837688 2025-09-09,16:11:59.000,252,11050948,3845,0,1757434318,13137.76504913999,27224.98275075,53320.42933824 2025-09-09,16:12:00.000,252,11050922,3965,0,1757434319,13137.76504913999,30456.959511840003,53320.40837688 2025-09-09,16:12:01.000,252,11050887,4485,0,1757434320,13137.738103899996,29533.558727490003,53320.45728672 2025-09-09,16:12:02.000,252,11050941,4245,0,1757434321,13137.69094973,31380.473082270008,53320.47824808 2025-09-09,16:12:03.000,252,11050932,3765,0,1757434322,13137.63032294,29533.636267919996,53320.443312480005 2025-09-09,16:12:04.000,252,11050960,3885,0,1757434323,13137.62358662999,30457.114592700003,53320.47126096 2025-09-09,16:12:05.000,252,11050907,4485,0,1757434324,13137.556223529995,31842.310932480003,53320.443312480005 2025-09-09,16:12:06.000,252,11050898,3645,0,1757434325,13137.56295983999,29072.073333780005,53320.43632536001 2025-09-09,16:12:07.000,252,11050927,4125,0,1757434326,13137.50233304999,29995.509363780002,53320.49920944 2025-09-09,16:12:08.000,252,11050981,4445,0,1757434327,13137.4686515,29072.172021599996,53320.51318368001 2025-09-09,16:12:09.000,252,11050966,3924,0,1757434328,13137.455178879994,29995.657395510003,53320.45728672 2025-09-09,16:12:10.000,252,11050886,3845,0,1757434329,13137.4686515,28610.51744877,53320.541132160004 2025-09-09,16:12:11.000,252,11050988,3765,0,1757434330,13137.50906936,30457.417705290005,53320.52715792 2025-09-09,16:12:12.000,252,11050920,3645,0,1757434331,13137.475387809995,23993.49942876,53320.52715792 2025-09-09,16:12:23.000,252,11050871,4485,0,1757434342,13137.42149732999,23993.4853305,53320.541132160004 2025-09-09,16:12:24.000,252,11050808,3965,0,1757434343,13137.475387809995,27687.201253980005,53320.541132160004 2025-09-09,16:12:25.000,252,11050900,3924,0,1757434344,13137.515805669995,23993.400740940007,53320.562093520006 2025-09-09,16:12:26.000,252,11050898,4004,0,1757434345,13137.48886043,29072.164972469996,53320.52715792 2025-09-09,16:12:27.000,252,11050947,4405,0,1757434346,13137.52927829,30457.248526170006,53320.562093520006 2025-09-09,16:12:28.000,252,11050923,4285,0,1757434347,13137.536014599995,31380.592917479997,53320.541132160004 2025-09-09,16:12:29.000,252,11050924,4004,0,1757434348,13137.54275090999,31380.578819219998,53320.55510640001 2025-09-09,16:12:30.000,252,11050927,4485,0,1757434349,13137.556223529995,27686.94043617,53320.63196472001 2025-09-09,16:12:31.000,252,11050963,4245,0,1757434350,13137.58990508,33227.40153531,53320.63196472001 2025-09-09,16:12:32.000,252,11050917,4485,0,1757434351,13137.56295983999,26763.462111390007,53320.55510640001 2025-09-09,16:12:33.000,252,11050863,4205,0,1757434352,13137.58990508,26301.74409639,53320.60401624001 2025-09-09,16:12:34.000,252,11050889,4245,0,1757434353,13137.58990508,30457.14983835,53320.590042 2025-09-09,16:12:35.000,252,11050927,4245,0,1757434354,13137.58990508,28148.538615960002,53320.60401624001 2025-09-09,16:12:36.000,252,11050929,4285,0,1757434355,13137.576432459995,23993.139923130002,53320.68786168 2025-09-09,16:12:37.000,252,11050885,4365,0,1757434356,13137.556223529995,30457.093445310005,53320.611003360005 2025-09-09,16:12:38.000,252,11050901,3845,0,1757434357,13137.576432459995,30457.065248789993,53320.65292608001 2025-09-09,16:12:39.000,252,11050926,3924,0,1757434358,13137.56295983999,29533.636267919996,53320.64593896 2025-09-09,16:12:40.000,252,11050923,4245,0,1757434359,13137.54275090999,33689.027911619996,53320.68087456001 2025-09-09,16:12:41.000,252,11050880,3924,0,1757434360,13137.515805669995,30457.13574009,53320.6249776 2025-09-09,16:12:42.000,252,11050906,3804,0,1757434361,13137.54275090999,33689.091353790005,53320.63895184 2025-09-09,16:12:43.000,252,11050939,4205,0,1757434362,13137.52927829,31380.5506227,53320.67388744001 2025-09-09,16:12:44.000,252,11050934,3845,0,1757434363,13137.52254197999,30918.903099000003,53320.65292608001 2025-09-09,16:12:45.000,252,11050916,3645,0,1757434364,13137.50233304999,28148.665500300005,53320.6249776 2025-09-09,16:12:46.000,252,11050848,3845,0,1757434365,13137.536014599995,32765.796306389995,53320.659913200005 2025-09-09,16:12:47.000,252,11050834,3924,0,1757434366,13137.52927829,29072.12972682,53320.64593896 2025-09-09,16:12:48.000,252,11050929,4325,0,1757434367,13137.54275090999,30457.227378780008,53320.65292608001 2025-09-09,16:12:49.000,252,11050886,3804,0,1757434368,13137.56969615,28148.771237249995,53320.68786168 2025-09-09,16:12:50.000,252,11050888,3804,0,1757434369,13137.54275090999,29533.826594430007,53320.6948488 2025-09-09,16:12:51.000,252,11050904,4125,0,1757434370,13137.60337769999,27687.032074860006,53320.63895184 2025-09-09,16:12:52.000,252,11050915,4325,0,1757434371,13137.596641389995,23993.365495289996,53320.58305488001 2025-09-09,16:13:03.000,252,11050895,4405,0,1757434382,13137.394552089994,26301.666555960008,53320.68786168 2025-09-09,16:13:04.000,252,11050888,3885,0,1757434383,13137.367606849999,33227.260552709995,53320.67388744001 2025-09-09,16:13:05.000,252,11050925,4405,0,1757434384,13137.327188989999,27224.933406840006,53320.75773288 2025-09-09,16:13:06.000,252,11050882,3965,0,1757434385,13137.300243749989,28148.277798149997,53320.78568136 2025-09-09,16:13:07.000,252,11050907,4365,0,1757434386,13137.253089579994,29071.678582499997,53320.6948488 2025-09-09,16:13:08.000,252,11050913,4325,0,1757434387,13137.185726479998,31380.08538012,53320.659913200005 2025-09-09,16:13:09.000,252,11050925,4405,0,1757434388,13137.125099689998,27686.390604030006,53320.75074576001 2025-09-09,16:13:10.000,252,11050903,4485,0,1757434389,13137.104890759998,29994.931335119996,53320.74375864 2025-09-09,16:13:11.000,252,11050934,4004,0,1757434390,13137.071209209993,27686.411751420004,53320.70183592001 2025-09-09,16:13:12.000,252,11050886,3965,0,1757434391,13137.010582419993,27686.28486708,53320.67388744001 2025-09-09,16:13:13.000,252,11050928,3725,0,1757434392,13136.976900870002,32765.056147740004,53320.68087456001 2025-09-09,16:13:14.000,252,11050905,4245,0,1757434393,13136.949955629992,32303.274690570004,53320.64593896 2025-09-09,16:13:15.000,252,11050919,4205,0,1757434394,13136.943219319997,34150.062161010006,53320.6948488 2025-09-09,16:13:16.000,252,11050918,3725,0,1757434395,13136.909537769992,32764.93631253,53320.60401624001 2025-09-09,16:13:17.000,252,11050906,3804,0,1757434396,13136.869119909992,28147.833702959993,53320.590042 2025-09-09,16:13:18.000,252,11050879,4205,0,1757434397,13136.855647290002,27224.37652557,53320.64593896 2025-09-09,16:13:19.000,252,11050924,3804,0,1757434398,13136.788284189992,27224.383574699998,53320.611003360005 2025-09-09,16:13:20.000,252,11050930,3765,0,1757434399,13136.754602640001,23069.027176649994,53320.55510640001 2025-09-09,16:13:21.000,252,11050914,3645,0,1757434400,13136.761338949997,32303.16895362,53320.53414504001 2025-09-09,16:13:22.000,252,11050937,4405,0,1757434401,13136.693975850001,27686.101589700003,53320.52715792 2025-09-09,16:13:23.000,252,11050878,3885,0,1757434402,13136.707448469992,29532.882011010006,53320.55510640001 2025-09-09,16:13:24.000,252,11050893,4165,0,1757434403,13136.680503229996,23992.442059260007,53320.54811928 2025-09-09,16:13:25.000,252,11050927,4285,0,1757434404,13136.640085369996,32303.17600275,53320.58305488001 2025-09-09,16:13:26.000,252,11050888,3645,0,1757434405,13136.633349060001,26301.053281650005,53320.52715792 2025-09-09,16:13:27.000,252,11050939,4325,0,1757434406,13136.633349060001,28147.826653829994,53320.51318368001 2025-09-09,16:13:28.000,252,11050914,3804,0,1757434407,13136.633349060001,28147.819604699995,53320.45728672 2025-09-09,16:13:29.000,252,11050888,3645,0,1757434408,13136.606403819991,29994.663468180006,53320.45728672 2025-09-09,16:13:30.000,252,11050890,3965,0,1757434409,13136.599667509996,32303.218297529995,53320.50619656001 2025-09-09,16:13:31.000,252,11050851,4205,0,1757434410,13136.54577702999,25839.292971870003,53320.47824808 2025-09-09,16:13:32.000,252,11050887,4525,0,1757434411,13136.61314013,24454.209418169994,53320.42933824 2025-09-09,16:13:33.000,252,11050866,4004,0,1757434412,13136.586194889991,30918.014908619996,53320.46427384001 2025-09-09,16:13:34.000,252,11050913,4285,0,1757434413,13136.579458579996,29994.614124269996,53320.49920944 2025-09-09,16:13:35.000,252,11050883,4165,0,1757434414,13136.539040719996,30456.289844490006,53320.40837688 2025-09-09,16:13:36.000,252,11050932,3885,0,1757434415,13136.579458579996,30456.296893620005,53320.4502996 2025-09-09,16:13:37.000,252,11050909,4285,0,1757434416,13136.55251334,31841.324054280005,53320.38741552001 2025-09-09,16:13:38.000,252,11050907,4405,0,1757434417,13136.53230441,33226.513344930005,53320.35247992 2025-09-09,16:13:39.000,252,11050905,4245,0,1757434418,13136.579458579996,31379.697677970005,53320.35946704 2025-09-09,16:13:40.000,252,11050918,3645,0,1757434419,13136.539040719996,28609.3966371,53320.3804284 2025-09-09,16:13:41.000,252,11050900,3885,0,1757434420,13136.539040719996,32302.957479720004,53320.38741552001 2025-09-09,16:13:42.000,252,11050895,4325,0,1757434421,13136.586194889991,33688.132672110005,53320.373441280004 2025-09-09,16:13:43.000,252,11050918,3965,0,1757434422,13136.539040719996,31379.521449720007,53320.40138976 2025-09-09,16:13:44.000,252,11050943,4125,0,1757434423,13136.539040719996,29070.959571240004,53320.35247992 2025-09-09,16:13:45.000,252,11050889,4205,0,1757434424,13136.559249649996,28147.579934280002,53320.35247992 2025-09-09,16:13:46.000,252,11050917,4645,0,1757434425,13136.559249649996,28609.20631059,53320.33151856 2025-09-09,16:13:47.000,252,11050929,4325,0,1757434426,13136.51209548,32302.802398860003,53320.30357008 2025-09-09,16:13:48.000,252,11050939,4445,0,1757434427,13136.49188655,27224.002921680003,53320.38741552001 2025-09-09,16:13:49.000,252,11050952,4045,0,1757434428,13136.47167762,29070.84678516,53320.373441280004 2025-09-09,16:13:50.000,252,11050915,4365,0,1757434429,13136.43125976,27224.03816733,53320.373441280004 2025-09-09,16:13:51.000,252,11050945,4365,0,1757434430,13136.43125976,32302.717809299997,53320.35946704 2025-09-09,16:13:52.000,252,11050960,3804,0,1757434431,13136.377369279995,29994.2687169,53320.33151856 2025-09-09,16:13:54.000,252,11050903,4325,0,1757434433,13136.296533559995,28147.43895168,53320.324531440005 2025-09-09,16:13:55.000,252,11050860,3965,0,1757434434,13136.28979725,26300.609186460002,53320.324531440005 2025-09-09,16:13:56.000,252,11050873,4325,0,1757434435,13136.28306093999,30917.718845159994,53320.29658296001 2025-09-09,16:13:57.000,252,11050958,3845,0,1757434436,13136.22917046,33226.26662538,53320.28959584 2025-09-09,16:13:58.000,252,11050895,4205,0,1757434437,13136.24264307999,30456.064272329997,53320.3105572 2025-09-09,16:13:59.000,252,11050891,4125,0,1757434438,13136.22917046,27685.876017539995,53320.23369888 2025-09-09,16:14:00.000,252,11050855,3965,0,1757434439,13136.24264307999,29994.39560124,53320.29658296001 2025-09-09,16:14:01.000,252,11050878,4165,0,1757434440,13136.22243414999,30456.120665370006,53320.24767312001 2025-09-09,16:14:02.000,252,11050969,4525,0,1757434441,13136.28306093999,32302.936332330006,53320.26863448001 2025-09-09,16:14:03.000,252,11050914,3725,0,1757434442,13136.20222521999,30456.18410754,53320.19177616 2025-09-09,16:14:04.000,252,11050923,4605,0,1757434443,13136.20896153,35996.63815755,53320.205750400004 2025-09-09,16:14:05.000,252,11050949,4245,0,1757434444,13136.195488909994,30917.859827759996,53320.14286632 2025-09-09,16:14:06.000,252,11050941,4285,0,1757434445,13136.195488909994,32302.9997745,53320.14985344001 2025-09-09,16:14:07.000,252,11050883,4205,0,1757434446,13136.1887526,28609.319096670006,53320.23369888 2025-09-09,16:14:08.000,252,11050915,4325,0,1757434447,13136.1887526,31841.20421907,53320.21273752 2025-09-09,16:14:09.000,252,11050949,4365,0,1757434448,13136.12138949999,28609.290900149994,53320.156840560005 2025-09-09,16:14:10.000,252,11050877,4085,0,1757434449,13136.16180735999,23992.237634489997,53320.16382768 2025-09-09,16:14:11.000,252,11050924,3804,0,1757434450,13136.155071049994,33688.01988603,53320.12190496 2025-09-09,16:14:12.000,252,11050914,3965,0,1757434451,13136.215697839994,33688.09742645999,53320.16382768 2025-09-09,16:14:13.000,252,11050927,4525,0,1757434452,13136.16180735999,32302.964528850003,53320.240686 2025-09-09,16:14:14.000,252,11050937,4405,0,1757434453,13136.168543669999,27685.918312320005,53320.16382768 2025-09-09,16:14:15.000,252,11050964,3885,0,1757434454,13136.18201628999,26762.517527970005,53320.18478904 2025-09-09,16:14:16.000,252,11050914,3765,0,1757434455,13136.175279979994,30917.789336460002,53320.17081480001 2025-09-09,16:14:17.000,252,11050865,4365,0,1757434456,13136.16180735999,31379.514400590007,53320.18478904 2025-09-09,16:14:18.000,252,11050896,3885,0,1757434457,13136.22243414999,29071.00891515,53320.107930720005 2025-09-09,16:14:19.000,252,11050895,4205,0,1757434458,13136.215697839994,27224.19324819,53320.14286632 2025-09-09,16:14:20.000,252,11050914,3765,0,1757434459,13136.215697839994,29994.430846889998,53320.21972464001 2025-09-09,16:14:21.000,252,11050905,4325,0,1757434460,13136.24264307999,29532.670537109996,53320.226711760006 2025-09-09,16:14:22.000,252,11050915,4085,0,1757434461,13136.28979725,30917.838680369998,53320.16382768 2025-09-09,16:14:23.000,252,11050918,3845,0,1757434462,13136.20896153,26762.447036669997,53320.21273752 2025-09-09,16:14:24.000,252,11050941,4325,0,1757434463,13136.26285200999,27685.81257537,53320.19177616 2025-09-09,16:14:25.000,252,11050955,4445,0,1757434464,13136.22917046,29994.311011679994,53320.19876328001 2025-09-09,16:14:26.000,252,11050921,4485,0,1757434465,13136.26958832,26762.313103199995,53320.24767312001 2025-09-09,16:14:27.000,252,11050915,4125,0,1757434466,13136.316742489995,31841.147826030006,53320.21273752 2025-09-09,16:14:28.000,252,11050915,4605,0,1757434467,13136.32347879999,27685.784378850003,53320.226711760006 2025-09-09,16:14:29.000,252,11050914,3804,0,1757434468,13136.336951419995,31841.07733473,53320.26164736 2025-09-09,16:14:30.000,252,11050930,3725,0,1757434469,13136.31000618,26762.376545370003,53320.26164736 2025-09-09,16:14:31.000,252,11050907,4285,0,1757434470,13136.316742489995,27685.861919279996,53320.240686 2025-09-09,16:14:32.000,252,11050943,4485,0,1757434471,13136.336951419995,27685.890115799994,53320.28260872 2025-09-09,16:14:33.000,252,11050922,3885,0,1757434472,13136.37063297,29071.00186602,53320.240686 2025-09-09,16:14:34.000,252,11050901,4525,0,1757434473,13136.35042404,37381.81334994,53320.31754432001 2025-09-09,16:14:35.000,252,11050914,3565,0,1757434474,13136.42452344999,29532.860863619993,53320.31754432001 2025-09-09,16:14:36.000,252,11050960,3645,0,1757434475,13136.44473237999,29994.56478036,53320.34549280001 2025-09-09,16:14:37.000,252,11050968,3845,0,1757434476,13136.498622859996,30456.3391884,53320.324531440005 2025-09-09,16:14:38.000,252,11050973,4125,0,1757434477,13136.54577702999,25377.645448170006,53320.3804284 2025-09-09,16:14:39.000,252,11050908,3725,0,1757434478,13136.5929312,29071.304978610002,53320.34549280001 2025-09-09,16:14:40.000,252,11050921,4285,0,1757434479,13136.61314013,30918.219333390007,53320.40138976 2025-09-09,16:14:41.000,252,11050948,4004,0,1757434480,13136.673766920001,31379.965544909996,53320.36645416001 2025-09-09,16:14:42.000,252,11050930,3804,0,1757434481,13136.693975850001,28609.791388380007,53320.45728672 2025-09-09,16:14:43.000,252,11050947,4245,0,1757434482,13136.727657399992,27686.376505770007,53320.4502996 2025-09-09,16:14:44.000,252,11050912,3924,0,1757434483,13136.774811570001,28148.122717289996,53320.443312480005 2025-09-09,16:14:45.000,252,11050938,3924,0,1757434484,13136.828702049992,30918.374414250007,53320.51318368001 2025-09-09,16:14:46.000,252,11050935,4285,0,1757434485,13136.848910979992,26763.018016200003,53320.49920944 2025-09-09,16:14:47.000,252,11050907,4045,0,1757434486,13136.889328839992,29994.987728160006,53320.50619656001 2025-09-09,16:14:48.000,252,11050918,3765,0,1757434487,13136.929746699992,30918.522445979994,53320.492222320005 2025-09-09,16:14:49.000,252,11050950,3804,0,1757434488,13136.990373489993,29533.495285319994,53320.55510640001 2025-09-09,16:14:50.000,252,11050937,4285,0,1757434489,13137.017318730002,29071.770221190003,53320.55510640001 2025-09-09,16:14:51.000,252,11050949,4485,0,1757434490,13137.024055039998,26763.292932270007,53320.65292608001 2025-09-09,16:14:52.000,252,11050928,4085,0,1757434491,13137.044263969998,30457.030003139997,53320.66690032 2025-09-09,16:14:53.000,252,11050929,4045,0,1757434492,13137.071209209993,26301.708850740004,53320.67388744001 2025-09-09,16:14:55.000,252,11050929,4325,0,1757434494,13137.098154449988,32304.035996609993,53320.64593896 2025-09-09,16:14:56.000,252,11050965,4485,0,1757434495,13137.084681829998,27225.30701073,53320.68786168 2025-09-09,16:14:57.000,252,11050914,3645,0,1757434496,13137.145308619998,32765.789257259996,53320.68087456001 2025-09-09,16:14:58.000,252,11050967,4285,0,1757434497,13137.165517549998,29072.14382508,53320.68786168 2025-09-09,16:14:59.000,252,11050911,4285,0,1757434498,13137.185726479998,27686.95453443,53320.71581016 2025-09-09,16:15:00.000,252,11050932,3645,0,1757434499,13137.185726479998,30919.022934210006,53320.6948488 2025-09-09,16:15:01.000,252,11050941,4045,0,1757434500,13137.226144339998,31842.466013340003,53320.68087456001 2025-09-09,16:15:02.000,252,11050925,4285,0,1757434501,13137.246353269999,31380.755047469996,53320.708823040004 2025-09-09,16:15:03.000,252,11050962,3924,0,1757434502,13137.259825889989,30919.09342551,53320.74375864 2025-09-09,16:15:04.000,252,11050925,4365,0,1757434503,13137.232880649994,27225.419796810005,53320.68786168 2025-09-09,16:15:05.000,252,11050872,3885,0,1757434504,13137.273298509994,31380.931275719995,53320.76472 2025-09-09,16:15:06.000,252,11050896,3885,0,1757434505,13137.286771129999,29534.06626485,53320.79266848 2025-09-09,16:15:07.000,252,11050941,4205,0,1757434506,13137.306980059999,32304.353207459993,53320.75773288 2025-09-09,16:15:08.000,252,11050906,3725,0,1757434507,13137.36087053999,31380.959472240007,53320.89048816001 2025-09-09,16:15:09.000,252,11050912,3965,0,1757434508,13137.387815779999,29534.08036311,53320.78568136 2025-09-09,16:15:10.000,252,11051008,3765,0,1757434509,13137.40802471,32766.07827159,53320.84157832001 2025-09-09,16:15:11.000,252,11050949,4325,0,1757434510,13137.50233304999,27225.546681149994,53320.81362984 2025-09-09,16:15:12.000,252,11050953,4365,0,1757434511,13137.50906936,29072.369397240007,53320.827604080005 2025-09-09,16:15:13.000,252,11050950,3924,0,1757434512,13137.576432459995,32766.07827159,53320.827604080005 2025-09-09,16:15:14.000,252,11050938,3965,0,1757434513,13137.60337769999,28148.947465499994,53320.876513920004 2025-09-09,16:15:15.000,252,11050908,4085,0,1757434514,13137.637059249995,26763.814567890004,53320.88350104 2025-09-09,16:15:16.000,252,11050909,4325,0,1757434515,13137.677477109995,30919.227358980002,53320.89048816001 2025-09-09,16:15:17.000,252,11050925,4205,0,1757434516,13137.76504913999,28610.50335051,53320.88350104 2025-09-09,16:15:18.000,252,11050849,4325,0,1757434517,13137.79199438,30457.424754420004,53320.88350104 2025-09-09,16:15:19.000,252,11050928,3765,0,1757434518,13137.879566409996,32304.332060069995,53321.00926920001 2025-09-09,16:15:20.000,252,11050967,4325,0,1757434519,13137.906511649991,28148.919268979997,53320.98830784001 2025-09-09,16:15:21.000,252,11050913,4205,0,1757434520,13137.967138439992,29072.28480768,53320.995294960005 2025-09-09,16:15:22.000,252,11050975,4165,0,1757434521,13138.034501540002,32304.310912679997,53321.00228208 2025-09-09,16:15:23.000,252,11050937,4125,0,1757434522,13138.122073569997,30457.417705290005,53321.08612752001 2025-09-09,16:15:24.000,252,11050938,3885,0,1757434523,13138.074919400002,29072.27775855,53321.02324344 2025-09-09,16:15:25.000,252,11050941,4365,0,1757434524,13138.135546190002,30919.135720289996,53321.12805024 2025-09-09,16:15:26.000,252,11050907,4125,0,1757434525,13138.189436669993,27687.11666442,53321.12805024 2025-09-09,16:15:27.000,252,11050968,3885,0,1757434526,13138.250063459993,31380.88898094,53321.162985840005 2025-09-09,16:15:28.000,252,11050771,4165,0,1757434527,13138.263536079998,27225.553730280008,53321.13503736001 2025-09-09,16:15:29.000,252,11050939,4365,0,1757434528,13138.310690249993,26763.821617020003,53321.19093432 2025-09-09,16:15:30.000,252,11050895,4365,0,1757434529,13138.391525969993,27225.49028811,53321.17696008001 2025-09-09,16:15:31.000,252,11050914,3885,0,1757434530,13138.431943829994,29534.05921572,53321.2188828 2025-09-09,16:15:32.000,252,11050899,4245,0,1757434531,13138.485834309999,28610.714824409995,53321.22586992001 2025-09-09,16:15:33.000,252,11050983,4245,0,1757434532,13138.55993371999,35074.65424833,53321.330676720005 2025-09-09,16:15:34.000,252,11050918,3845,0,1757434533,13138.55993371999,30919.26260463,53321.26779264 2025-09-09,16:15:35.000,252,11050891,4485,0,1757434534,13138.62056050999,30919.234408110002,53321.39356080001 2025-09-09,16:15:36.000,252,11050973,4205,0,1757434535,13138.62729682,32766.134664629993,53321.3586252 2025-09-09,16:15:37.000,252,11050911,4365,0,1757434536,13138.64750575,26763.878010059998,53321.34465096001 2025-09-09,16:15:38.000,252,11050917,4485,0,1757434537,13138.70813254,29072.482183319997,53321.36561232 2025-09-09,16:15:39.000,252,11050901,4245,0,1757434538,13138.66771468,34613.098363319994,53321.31670248 2025-09-09,16:15:40.000,252,11050740,3804,0,1757434539,13138.714868849995,28149.151890270005,53321.39356080001 2025-09-09,16:15:41.000,252,11050954,3885,0,1757434540,13138.70139622999,27687.504366570007,53321.4284964 2025-09-09,16:15:42.000,252,11050948,3765,0,1757434541,13138.72834147,32304.670418309994,53321.38657368 2025-09-09,16:15:43.000,252,11050876,3845,0,1757434542,13138.72160515999,29534.425770479997,53321.40753504 2025-09-09,16:15:44.000,252,11050907,4445,0,1757434543,13138.72834147,26302.39966548,53321.42150928001 2025-09-09,16:15:45.000,252,11050955,4325,0,1757434544,13138.7485504,32304.684516570007,53321.4284964 2025-09-09,16:15:46.000,252,11050889,4325,0,1757434545,13138.815913499995,34151.620018739995,53321.45644488 2025-09-09,16:15:47.000,252,11050933,4325,0,1757434546,13138.84285873999,27687.610103519997,53321.41452216 2025-09-09,16:15:48.000,252,11050913,4125,0,1757434547,13138.88327659999,28149.314020260004,53321.42150928001 2025-09-09,16:15:49.000,252,11050921,4285,0,1757434548,13138.856331359995,32304.726811350003,53321.49138048001 2025-09-09,16:15:50.000,252,11050898,4004,0,1757434549,13138.856331359995,28611.046133519994,53321.48439336 2025-09-09,16:15:51.000,252,11050889,4325,0,1757434550,13138.896749219995,30457.94639004,53321.58920016001 2025-09-09,16:15:52.000,252,11050907,4405,0,1757434551,13138.91022184,28611.095477430004,53321.55426456 2025-09-09,16:15:53.000,252,11050963,4325,0,1757434552,13138.937167079996,25379.069372430007,53321.52631608 2025-09-09,16:15:54.000,252,11050972,3845,0,1757434553,13138.93043077,36921.93515787,53321.54029032001 2025-09-09,16:15:55.000,252,11050751,3965,0,1757434554,13138.94390338999,30457.932291780002,53321.56125168001 2025-09-09,16:15:56.000,252,11050915,3965,0,1757434555,13138.97084863,29996.256571560007,53321.58221304 2025-09-09,16:15:57.000,252,11050923,4525,0,1757434556,13138.99105756,31381.424714819994,53321.57522592 2025-09-09,16:15:58.000,252,11050959,4205,0,1757434557,13138.99105756,25379.14691286,53321.51932896001 2025-09-09,16:15:59.000,252,11050906,3725,0,1757434558,13138.99105756,26302.604090249995,53321.57522592 2025-09-09,16:16:00.000,252,11050914,3645,0,1757434559,13139.058420659996,29534.616096989994,53321.6031744 2025-09-09,16:16:01.000,252,11050931,4205,0,1757434560,13139.038211729996,29534.651342640005,53321.58920016001 2025-09-09,16:16:02.000,252,11050874,4004,0,1757434561,13139.071893280001,29534.70068655,53321.58920016001 2025-09-09,16:16:03.000,252,11050929,4205,0,1757434562,13139.078629589996,24455.823668940007,53321.6031744 2025-09-09,16:16:04.000,252,11050945,4285,0,1757434563,13139.112311140001,27687.842724810005,53321.57522592 2025-09-09,16:16:05.000,252,11050942,3765,0,1757434564,13139.119047449996,28149.595985459993,53321.57522592 2025-09-09,16:16:06.000,252,11050954,3965,0,1757434565,13139.119047449996,28611.257607420004,53321.63811000001 2025-09-09,16:16:07.000,252,11050951,4285,0,1757434566,13139.139256379996,29996.397554159994,53321.69400696 2025-09-09,16:16:08.000,252,11050918,3804,0,1757434567,13139.125783759991,32766.790233720007,53321.6730456 2025-09-09,16:16:09.000,252,11050906,3965,0,1757434568,13139.145992689992,26764.456038720004,53321.65208424 2025-09-09,16:16:10.000,252,11050929,4245,0,1757434569,13139.179674239997,32304.966481769996,53321.6730456 2025-09-09,16:16:11.000,252,11050884,3565,0,1757434570,13139.166201619992,27226.11766068,53321.69400696 2025-09-09,16:16:12.000,252,11050870,3885,0,1757434571,13139.213355790002,29072.947425899998,53321.72195544 2025-09-09,16:16:13.000,252,11050895,4325,0,1757434572,13139.233564720002,24455.795472419995,53321.77785240001 2025-09-09,16:16:14.000,252,11050926,4004,0,1757434573,13139.280718889997,34151.81739438001,53321.75689104001 2025-09-09,16:16:15.000,252,11050946,3645,0,1757434574,13139.280718889997,34151.838541770005,53321.72894256001 2025-09-09,16:16:16.000,252,11050950,3804,0,1757434575,13139.341345679997,29534.630195250007,53321.77785240001 2025-09-09,16:16:17.000,252,11050907,4285,0,1757434576,13139.354818300002,28611.109575690003,53321.847723599996 2025-09-09,16:16:18.000,252,11050927,4245,0,1757434577,13139.388499849993,33228.233332649994,53321.784839520005 2025-09-09,16:16:19.000,252,11050931,3965,0,1757434578,13139.428917709993,26302.484255040006,53321.74990392 2025-09-09,16:16:20.000,252,11050865,4445,0,1757434579,13139.435654020002,31381.276683090007,53321.77086528 2025-09-09,16:16:21.000,252,11050912,3845,0,1757434580,13139.455862950002,30919.57276635,53321.79182664 2025-09-09,16:16:22.000,252,11050916,3605,0,1757434581,13139.529962359993,31842.99469809,53321.9175948 2025-09-09,16:16:23.000,252,11050907,4405,0,1757434582,13139.563643909998,27687.58895613,53321.93156904 2025-09-09,16:16:24.000,252,11050918,4165,0,1757434583,13139.610798079993,33689.78216853,53321.93156904 2025-09-09,16:16:25.000,252,11050908,4165,0,1757434584,13139.563643909998,31842.931255920004,53321.847723599996 2025-09-09,16:16:26.000,252,11050925,4125,0,1757434585,13139.570380219993,30457.749014400004,53321.86868496 2025-09-09,16:16:27.000,252,11050933,4245,0,1757434586,13139.631007009993,29072.58792027,53321.95951752 2025-09-09,16:16:28.000,252,11050914,3924,0,1757434587,13139.657952249989,27225.722909400007,53321.952530400005 2025-09-09,16:16:29.000,252,11050899,4365,0,1757434588,13139.671424869994,29534.256591359997,53321.99445312001 2025-09-09,16:16:30.000,252,11050900,4045,0,1757434589,13139.664688559998,33227.944318320006,53321.99445312001 2025-09-09,16:16:31.000,252,11050854,3765,0,1757434590,13139.678161179989,30919.333095930007,53321.99445312001 2025-09-09,16:16:32.000,252,11050917,4445,0,1757434591,13139.725315349999,29534.200198320003,53321.93855616 2025-09-09,16:16:33.000,252,11050917,4485,0,1757434592,13139.691633799994,28610.778266580004,53322.00842736 2025-09-09,16:16:34.000,252,11050931,4285,0,1757434593,13139.75899689999,30919.199162460005,53322.00842736 2025-09-09,16:16:35.000,252,11050981,4365,0,1757434594,13139.81962368999,33227.739893549995,53322.06432432001 2025-09-09,16:16:36.000,252,11050950,3645,0,1757434595,13139.853305239994,32765.986632900007,53322.07829856 2025-09-09,16:16:37.000,252,11050950,3845,0,1757434596,13139.84656893,33689.401515510006,53322.09925992 2025-09-09,16:16:38.000,252,11050918,3885,0,1757434597,13139.913932029995,29533.90413486,53322.14118264001 2025-09-09,16:16:39.000,252,11050909,4525,0,1757434598,13139.913932029995,31380.747998339997,53322.10624704 2025-09-09,16:16:40.000,252,11050919,4285,0,1757434599,13139.954349889995,34150.90100748,53322.11323416001 2025-09-09,16:16:41.000,252,11050938,3885,0,1757434600,13139.96108619999,29533.791348779996,53322.09227280001 2025-09-09,16:16:42.000,252,11050937,4205,0,1757434601,13139.96782251,32765.775158999997,53322.14118264001 2025-09-09,16:16:43.000,252,11050956,3845,0,1757434602,13139.96108619999,29995.431823349994,53322.071311440006 2025-09-09,16:16:44.000,252,11050936,3924,0,1757434603,13139.98803144,29071.939400310002,53322.11323416001 2025-09-09,16:16:45.000,252,11050974,3965,0,1757434604,13140.035185609995,29071.875958139994,53322.169131120005 2025-09-09,16:16:46.000,252,11050968,3765,0,1757434605,13140.02171298999,27224.98275075,53322.15515688 2025-09-09,16:16:47.000,252,11050887,4485,0,1757434606,13140.04192191999,30456.910167930007,53322.19009248001 2025-09-09,16:16:48.000,252,11050941,4325,0,1757434607,13140.04192191999,31380.289804889995,53322.169131120005 2025-09-09,16:16:49.000,252,11050951,4165,0,1757434608,13140.04865823,26301.405738150002,53322.183105359996 2025-09-09,16:16:50.000,252,11050955,4125,0,1757434609,13140.08907609,30918.487200329997,53322.17611824 2025-09-09,16:16:51.000,252,11050931,4325,0,1757434610,13140.10254870999,29533.354302720007,53322.1970796 2025-09-09,16:16:52.000,252,11050901,4245,0,1757434611,13140.14970288,30456.783283590004,53322.20406672 2025-09-09,16:16:53.000,252,11050907,4205,0,1757434612,13140.14296656999,31380.127674899995,53322.183105359996 2025-09-09,16:16:54.000,252,11050948,3804,0,1757434613,13140.16991181,29533.2556149,53322.19009248001 2025-09-09,16:16:55.000,252,11050960,3965,0,1757434614,13140.196857049996,32303.380427519995,53322.169131120005 2025-09-09,16:16:56.000,252,11050953,4445,0,1757434615,13140.25074753,32765.063196870004,53322.21105384001 2025-09-09,16:16:57.000,252,11050921,4245,0,1757434616,13140.264220149991,31379.90210274,53322.218040960004 2025-09-09,16:16:58.000,252,11050945,4205,0,1757434617,13140.297901699996,26301.088527300002,53322.24598944 2025-09-09,16:16:59.000,252,11050947,3965,0,1757434618,13140.304638009991,34150.05511188001,53322.22502808 2025-09-09,16:17:00.000,252,11050928,3685,0,1757434619,13140.324846939991,24915.871040130005,53322.25297656 2025-09-09,16:17:01.000,252,11050931,4365,0,1757434620,13140.331583250001,32303.098462320006,53322.20406672 2025-09-09,16:17:02.000,252,11050965,4045,0,1757434621,13140.392210040001,27685.953557970002,53322.239002320006 2025-09-09,16:17:03.000,252,11050953,4205,0,1757434622,13140.398946349997,30456.141812760005,53322.287912160005 2025-09-09,16:17:04.000,252,11050973,4325,0,1757434623,13140.473045760002,27224.129806020006,53322.218040960004 2025-09-09,16:17:05.000,252,11050868,4004,0,1757434624,13140.446100519992,30456.03607581,53322.239002320006 2025-09-09,16:17:06.000,252,11050956,3605,0,1757434625,13140.493254690002,31841.133727769993,53322.25297656 2025-09-09,16:17:07.000,252,11050915,4365,0,1757434626,13140.506727309992,31841.091432989997,53322.3717576 2025-09-09,16:17:08.000,252,11050931,4125,0,1757434627,13140.567354099992,24453.765322980005,53322.3018864 2025-09-09,16:17:09.000,252,11050907,4365,0,1757434628,13140.607771959993,27685.572904949993,53322.3717576 2025-09-09,16:17:10.000,252,11050929,4445,0,1757434629,13140.621244579997,29994.043144740004,53322.32983488001 2025-09-09,16:17:11.000,252,11050945,4525,0,1757434630,13140.681871369998,35996.179964099996,53322.36477048 2025-09-09,16:17:12.000,252,11050944,4165,0,1757434631,13140.715552919988,29532.268736700004,53322.44861592001 2025-09-09,16:17:13.000,252,11050932,3725,0,1757434632,13140.688607679993,31379.035059750007,53322.385731840004 2025-09-09,16:17:14.000,252,11050910,3605,0,1757434633,13140.735761849988,25376.91233865,53322.36477048 2025-09-09,16:17:15.000,252,11050921,4485,0,1757434634,13140.803124949998,35534.34916302,53322.41368032 2025-09-09,16:17:16.000,252,11050943,4285,0,1757434635,13140.816597569989,33687.505299540004,53322.39271896 2025-09-09,16:17:17.000,252,11050899,4125,0,1757434636,13140.816597569989,24915.102684960002,53322.35778336001 2025-09-09,16:17:18.000,252,11050965,4245,0,1757434637,13140.863751739998,28608.74106801,53322.406693200006 2025-09-09,16:17:19.000,252,11050937,4125,0,1757434638,13140.877224359989,29993.824621709995,53322.43464168 2025-09-09,16:17:20.000,252,11050951,4245,0,1757434639,13140.904169599999,29532.064311930008,53322.46957728 2025-09-09,16:17:21.000,252,11050941,4285,0,1757434640,13140.944587459999,28608.607134539998,53322.49053864 2025-09-09,16:17:22.000,252,11050925,4285,0,1757434641,13140.951323769994,32763.893041289994,53322.43464168 2025-09-09,16:17:23.000,252,11050956,3965,0,1757434642,13140.99847793999,27223.453089539995,53322.49053864 2025-09-09,16:17:24.000,252,11050916,3804,0,1757434643,13140.99847793999,27223.41079476,53322.406693200006 2025-09-09,16:17:25.000,252,11050905,4405,0,1757434644,13140.971532699994,36457.43978565,53322.406693200006 2025-09-09,16:17:26.000,252,11050876,3885,0,1757434645,13140.985005319999,29531.859887159997,53322.47656440001 2025-09-09,16:17:27.000,252,11050894,3924,0,1757434646,13140.964796389999,27685.02307281,53322.48355152 2025-09-09,16:17:28.000,252,11050971,4325,0,1757434647,13141.01868686999,32301.956503260008,53322.46259016 2025-09-09,16:17:29.000,252,11050880,3765,0,1757434648,13141.052368419994,29531.66956065,53322.49752576001 2025-09-09,16:17:30.000,252,11050879,4125,0,1757434649,13141.03889579999,28146.501417389998,53322.48355152 2025-09-09,16:17:31.000,252,11050901,4365,0,1757434650,13141.01868686999,29531.592020220007,53322.56739696001 2025-09-09,16:17:32.000,252,11050938,3845,0,1757434651,13141.05910472999,29993.253642180003,53322.58835832 2025-09-09,16:17:33.000,252,11050912,3845,0,1757434652,13141.01868686999,29531.472185010003,53322.56739696001 2025-09-09,16:17:34.000,252,11050905,4165,0,1757434653,13141.11973151999,33686.7439935,53322.58835832 2025-09-09,16:17:35.000,252,11050895,4365,0,1757434654,13141.052368419994,29993.176101749996,53322.49053864 2025-09-09,16:17:36.000,252,11050849,4325,0,1757434655,13141.07931365999,28608.09959718,53322.54643560001 2025-09-09,16:17:37.000,252,11050905,3965,0,1757434656,13141.052368419994,31378.238508060007,53322.54643560001 2025-09-09,16:17:38.000,252,11050910,3804,0,1757434657,13141.092786279994,25376.12283609,53322.553422720004 2025-09-09,16:17:39.000,252,11050931,4245,0,1757434658,13141.05910472999,27222.875060880004,53322.623293920005 2025-09-09,16:17:40.000,252,11050909,4405,0,1757434659,13141.04563211,33224.856799379995,53322.56040984 2025-09-09,16:17:41.000,252,11050921,4405,0,1757434660,13141.07931365999,28607.761238940002,53322.58835832 2025-09-09,16:17:42.000,252,11050878,4004,0,1757434661,13141.092786279994,30454.562807640003,53322.63726816 2025-09-09,16:17:43.000,252,11050899,4245,0,1757434662,13141.092786279994,32763.01190004,53322.60931968 2025-09-09,16:17:44.000,252,11050927,4205,0,1757434663,13141.112995209995,26299.1852622,53322.6512424 2025-09-09,16:17:55.000,252,11050955,4285,0,1757434674,13141.22077616999,27222.191295270008,53322.6512424 2025-09-09,16:17:56.000,252,11050887,4165,0,1757434675,13141.24772141,30915.759187019998,53322.71412648001 2025-09-09,16:17:57.000,252,11050984,4004,0,1757434676,13141.24098509999,31377.37146507,53322.61630680001 2025-09-09,16:17:58.000,252,11050913,4285,0,1757434677,13141.24772141,30915.660499200007,53322.69316512001 2025-09-09,16:17:59.000,252,11050964,3565,0,1757434678,13141.30161188999,26298.649528320006,53322.70015224 2025-09-09,16:18:00.000,252,11050925,4325,0,1757434679,13141.28140295999,29068.703849640006,53322.63726816 2025-09-09,16:18:01.000,252,11050888,3804,0,1757434680,13141.34202974999,26760.254757240007,53322.70015224 2025-09-09,16:18:02.000,252,11050934,3885,0,1757434681,13141.36223867999,28606.9999329,53322.73508784001 2025-09-09,16:18:03.000,252,11050762,3765,0,1757434682,13141.443074399991,30915.441976169997,53322.70015224 2025-09-09,16:18:04.000,252,11050909,4245,0,1757434683,13141.44981071,29991.984798780002,53322.672203760005 2025-09-09,16:18:05.000,252,11050941,4125,0,1757434684,13141.44981071,29068.562867040004,53322.66521664001 2025-09-09,16:18:06.000,252,11050952,3765,0,1757434685,13141.456547019996,29068.541719650006,53322.70713936 2025-09-09,16:18:07.000,252,11050894,3845,0,1757434686,13141.49022857,24913.255812899995,53322.63726816 2025-09-09,16:18:08.000,252,11050918,3845,0,1757434687,13141.517173809996,22604.700983550007,53322.77002344 2025-09-09,16:18:09.000,252,11050930,3885,0,1757434688,13141.544119049991,26298.268875299997,53322.78399768001 2025-09-09,16:18:10.000,252,11050894,3804,0,1757434689,13141.564327979992,30915.160010969994,53322.76303632001 2025-09-09,16:18:11.000,252,11050917,4365,0,1757434690,13141.584536909992,34146.93234729,53322.790984800005 2025-09-09,16:18:12.000,252,11050926,3885,0,1757434691,13141.604745839992,27683.197348140005,53322.74906208 2025-09-09,16:18:13.000,252,11050912,3924,0,1757434692,13141.658636319997,30453.441995970003,53322.77701056 2025-09-09,16:18:14.000,252,11050932,3645,0,1757434693,13141.685581559992,27221.521627919996,53322.79797192 2025-09-09,16:18:15.000,252,11050929,4405,0,1757434694,13141.746208349992,30915.047224890004,53322.790984800005 2025-09-09,16:18:16.000,252,11050891,4285,0,1757434695,13141.725999419992,32761.778302289997,53322.77701056 2025-09-09,16:18:17.000,252,11050895,4365,0,1757434696,13141.766417279992,29991.590047499994,53322.74906208 2025-09-09,16:18:18.000,252,11050862,3885,0,1757434697,13141.800098829997,29991.568900109996,53322.8259204 2025-09-09,16:18:19.000,252,11050916,3685,0,1757434698,13141.800098829997,27683.169151619993,53322.77002344 2025-09-09,16:18:20.000,252,11050919,4325,0,1757434699,13141.860725619998,31838.3211249,53322.77701056 2025-09-09,16:18:21.000,252,11050960,3645,0,1757434700,13141.867461929993,34146.78431556,53322.87483024 2025-09-09,16:18:22.000,252,11050929,4285,0,1757434701,13141.887670859993,29068.11877185,53322.86085600001 2025-09-09,16:18:23.000,252,11050947,4285,0,1757434702,13141.928088719993,30914.878045770005,53322.909765840006 2025-09-09,16:18:24.000,252,11050897,4004,0,1757434703,13141.948297649993,29068.11172272,53322.888804480004 2025-09-09,16:18:35.000,252,11050947,4365,0,1757434714,13142.204277429999,30914.863947510006,53323.007585520005 2025-09-09,16:18:36.000,252,11050920,3725,0,1757434715,13142.190804809994,29991.449064900007,53323.00059840001 2025-09-09,16:18:37.000,252,11050894,4125,0,1757434716,13142.23795897999,31838.201289689998,53323.07046960001 2025-09-09,16:18:38.000,252,11050911,4525,0,1757434717,13142.23795897999,24451.072555320003,53323.01457264 2025-09-09,16:18:39.000,252,11050907,4405,0,1757434718,13142.251431599994,29067.935494470003,53323.056495360004 2025-09-09,16:18:40.000,252,11050883,4245,0,1757434719,13142.28511315,33223.094516879995,53323.01457264 2025-09-09,16:18:41.000,252,11050940,3965,0,1757434720,13142.32553101,25836.043322940008,53323.007585520005 2025-09-09,16:18:42.000,252,11050926,3725,0,1757434721,13142.30532208,27221.035237949996,53323.11937944001 2025-09-09,16:18:43.000,252,11050875,4405,0,1757434722,13142.33900362999,29991.160050570004,53323.11239232 2025-09-09,16:18:44.000,252,11050923,4325,0,1757434723,13142.33900362999,28144.372580130002,53323.07046960001 2025-09-09,16:18:45.000,252,11050936,3924,0,1757434724,13142.392894109995,27220.957697520003,53323.056495360004 2025-09-09,16:18:46.000,252,11050796,3725,0,1757434725,13142.40636673,32299.48930776,53323.09841808001 2025-09-09,16:18:47.000,252,11050931,4165,0,1757434726,13142.40636673,31837.70080146,53323.11239232 2025-09-09,16:18:48.000,252,11050928,3765,0,1757434727,13142.44678459,32299.376521679995,53323.126366560005 2025-09-09,16:18:49.000,252,11050874,3804,0,1757434728,13142.473729829995,31837.658506680003,53323.11239232 2025-09-09,16:18:50.000,252,11050914,4004,0,1757434729,13142.46025720999,26759.084601659997,53323.16828928001 2025-09-09,16:18:51.000,252,11050895,4525,0,1757434730,13142.493938759995,29990.807594070007,53323.189250639996 2025-09-09,16:18:52.000,252,11050954,3845,0,1757434731,13142.52088399999,28144.06241841,53323.19623776001 2025-09-09,16:18:53.000,252,11050895,4245,0,1757434732,13142.534356619995,32760.897161040004,53323.245147600006 2025-09-09,16:18:54.000,252,11050936,3725,0,1757434733,13142.594983409996,30914.12378886,53323.224186240004 2025-09-09,16:18:55.000,252,11050890,3885,0,1757434734,13142.66908282,33222.502389960006,53323.21719912001 2025-09-09,16:18:56.000,252,11050961,4165,0,1757434735,13142.58151078999,23527.06554579,53323.25213472 2025-09-09,16:18:57.000,252,11050919,4445,0,1757434736,13142.64887389,30452.292987780005,53323.224186240004 2025-09-09,16:18:58.000,252,11050937,3965,0,1757434737,13142.662346509991,35069.13477954001,53323.20322488 2025-09-09,16:18:59.000,252,11050934,4004,0,1757434738,13142.696028059996,32299.01701605,53323.25213472 2025-09-09,16:19:00.000,252,11050958,3525,0,1757434739,13142.729709610001,32298.953573880004,53323.26610896001 2025-09-09,16:19:01.000,252,11050959,4004,0,1757434740,13142.743182229991,27682.027192559995,53323.2800832 2025-09-09,16:19:02.000,252,11050934,3605,0,1757434741,13142.743182229991,28605.37158387,53323.2800832 2025-09-09,16:19:03.000,252,11050918,4045,0,1757434742,13142.749918540001,23988.53684124,53323.32899304 2025-09-09,16:19:04.000,252,11050933,4125,0,1757434743,13142.797072709996,29528.708926050007,53323.33598016001 2025-09-09,16:19:15.000,252,11050937,4365,0,1757434754,13142.965480459992,26296.584133230004,53323.53860664 2025-09-09,16:19:16.000,252,11050880,4004,0,1757434755,13142.925062599992,29989.996944119994,53323.42681272 2025-09-09,16:19:17.000,252,11050958,3885,0,1757434756,13142.985689389992,31374.93951522,53323.54559376 2025-09-09,16:19:18.000,252,11050907,4325,0,1757434757,13142.965480459992,30451.56692739,53323.51764528 2025-09-09,16:19:19.000,252,11050905,4365,0,1757434758,13143.012634630002,28143.13193325,53323.44777408 2025-09-09,16:19:20.000,252,11050898,3845,0,1757434759,13142.978953079997,28143.096687600002,53323.53161952001 2025-09-09,16:19:21.000,252,11050938,3924,0,1757434760,13143.005898319992,34144.87400133,53323.50367104001 2025-09-09,16:19:22.000,252,11050932,3645,0,1757434761,13142.999162009997,27219.653608470006,53323.55258088001 2025-09-09,16:19:23.000,252,11050935,4365,0,1757434762,13143.059788799997,31836.453105449997,53323.57354224001 2025-09-09,16:19:24.000,252,11050900,3605,0,1757434763,13143.019370939997,33221.395676550004,53323.524632399996 2025-09-09,16:19:25.000,252,11050935,4245,0,1757434764,13143.100206659998,26296.196431079996,53323.5945036 2025-09-09,16:19:26.000,252,11050997,4165,0,1757434765,13143.073261420002,25834.450219560007,53323.50367104001 2025-09-09,16:19:27.000,252,11050932,3725,0,1757434766,13143.039579869997,31374.544763939994,53323.46873544 2025-09-09,16:19:28.000,252,11050947,4245,0,1757434767,13143.100206659998,27219.39983979,53323.524632399996 2025-09-09,16:19:29.000,252,11050917,4325,0,1757434768,13143.120415589998,26295.97790805,53323.49668392 2025-09-09,16:19:30.000,252,11050906,3804,0,1757434769,13143.140624519998,27219.272955449997,53323.524632399996 2025-09-09,16:19:31.000,252,11050955,4165,0,1757434770,13143.167569759993,26295.851023709998,53323.58751648 2025-09-09,16:19:32.000,252,11050880,3924,0,1757434771,13143.181042379998,31374.354437429996,53323.60847784 2025-09-09,16:19:33.000,252,11050893,4205,0,1757434772,13143.174306069988,29527.595163510006,53323.58751648 2025-09-09,16:19:34.000,252,11050909,4085,0,1757434773,13143.201251309998,27680.85703698,53323.62245208001 2025-09-09,16:19:35.000,252,11050947,4285,0,1757434774,13143.248405479993,30450.883161780002,53323.629439200005 2025-09-09,16:19:36.000,252,11050881,4645,0,1757434775,13143.248405479993,29065.827804600005,53323.559568000004 2025-09-09,16:19:37.000,252,11050930,3804,0,1757434776,13143.268614409993,27219.06853068,53323.524632399996 2025-09-09,16:19:38.000,252,11050879,4285,0,1757434777,13143.214723929988,35529.31608420001,53323.49668392 2025-09-09,16:19:39.000,252,11050806,3725,0,1757434778,13143.241669169998,30450.805621349995,53323.48270968001 2025-09-09,16:19:40.000,252,11050934,3765,0,1757434779,13143.295559649989,33682.55681028,53323.48270968001 2025-09-09,16:19:41.000,252,11050966,3845,0,1757434780,13143.322504889999,25372.302207629997,53323.49668392 2025-09-09,16:19:42.000,252,11050950,3765,0,1757434781,13143.322504889999,24448.978963710004,53323.54559376 2025-09-09,16:19:43.000,252,11050957,4325,0,1757434782,13143.335977509989,26757.322319159997,53323.524632399996 2025-09-09,16:19:44.000,252,11050928,3565,0,1757434783,13143.349450129994,34605.81661203,53323.51764528 2025-09-09,16:19:45.000,252,11050867,4405,0,1757434784,13143.389867989994,32759.120780280005,53323.4896968 2025-09-09,16:19:46.000,252,11050917,4045,0,1757434785,13143.403340609999,31835.670652019995,53323.51764528 2025-09-09,16:19:47.000,252,11050916,3565,0,1757434786,13143.41681322999,31373.9949318,53323.49668392 2025-09-09,16:19:48.000,252,11050963,4205,0,1757434787,13143.41681322999,29065.602232439996,53323.44777408 2025-09-09,16:19:49.000,252,11050941,4285,0,1757434788,13143.43702215999,26295.533812859998,53323.510658160005 2025-09-09,16:19:50.000,252,11050956,3924,0,1757434789,13143.45723108999,30450.530705280005,53323.44777408 2025-09-09,16:19:51.000,252,11050955,4165,0,1757434790,13143.4639674,29527.144019190004,53323.47572256 2025-09-09,16:19:52.000,252,11050921,4285,0,1757434791,13143.47744001999,25372.062537210004,53323.54559376 2025-09-09,16:19:53.000,252,11050946,3885,0,1757434792,13143.490912639994,30912.086590289997,53323.461748320005 2025-09-09,16:19:54.000,252,11050931,4325,0,1757434793,13143.51785787999,29988.66465855,53323.49668392 2025-09-09,16:19:55.000,252,11050920,3924,0,1757434794,13143.50438526,26756.892322230007,53323.53860664 2025-09-09,16:19:56.000,252,11050955,4245,0,1757434795,13143.49764894999,33220.3030614,53323.46873544 2025-09-09,16:19:57.000,252,11050931,4004,0,1757434796,13143.48417633,25833.449243099996,53323.53161952001 2025-09-09,16:19:58.000,252,11050922,3924,0,1757434797,13143.56501205,29526.756317039995,53323.48270968001 2025-09-09,16:19:59.000,252,11050922,3804,0,1757434798,13143.58522098,27218.349519420008,53323.60149072001 2025-09-09,16:20:00.000,252,11050922,3685,0,1757434799,13143.58522098,29065.031252910005,53323.56655512 2025-09-09,16:20:01.000,252,11050889,4325,0,1757434800,13143.571748359995,29526.735169649997,53323.50367104001 2025-09-09,16:20:02.000,252,11050906,3645,0,1757434801,13143.612166219995,25371.48450855,53323.510658160005 2025-09-09,16:20:03.000,252,11050896,3765,0,1757434802,13143.62563884,29988.241710749993,53323.51764528 2025-09-09,16:20:04.000,252,11050916,3845,0,1757434803,13143.6660567,29988.15007206,53323.57354224001 2025-09-09,16:20:05.000,252,11050902,3645,0,1757434804,13143.65932038999,29526.488450100005,53323.50367104001 2025-09-09,16:20:06.000,252,11050944,3725,0,1757434805,13143.652584079995,25833.040393560004,53323.57354224001 2025-09-09,16:20:07.000,252,11050953,4285,0,1757434806,13143.67952931999,34143.027129270005,53323.580529360006 2025-09-09,16:20:08.000,252,11050903,4285,0,1757434807,13143.74015610999,29526.23468142,53323.57354224001 2025-09-09,16:20:09.000,252,11050955,4004,0,1757434808,13143.74015610999,29064.516666419993,53323.60149072001 2025-09-09,16:20:10.000,252,11050917,4485,0,1757434809,13143.78731028,33681.16813167,53323.65738768 2025-09-09,16:20:11.000,252,11050923,4125,0,1757434810,13143.80078289999,28141.066538159997,53323.61546496 2025-09-09,16:20:12.000,252,11050901,4085,0,1757434811,13143.84120075999,28141.003095990003,53323.62245208001 2025-09-09,16:20:13.000,252,11050923,4205,0,1757434812,13143.861409689991,31834.281973410005,53323.67136192001 2025-09-09,16:20:14.000,252,11050946,3485,0,1757434813,13143.84793707,29064.220602960006,53323.629439200005 2025-09-09,16:20:25.000,252,11050929,4245,0,1757434824,13144.117389469997,30448.50055584,53323.72027176001 2025-09-09,16:20:26.000,252,11050927,4165,0,1757434825,13144.151071020002,27678.410988870004,53323.70629752 2025-09-09,16:20:27.000,252,11050926,3924,0,1757434826,13144.171279950002,31371.711013680004,53323.74123312001 2025-09-09,16:20:28.000,252,11050959,4205,0,1757434827,13144.204961499992,31371.647571509995,53323.76918160001 2025-09-09,16:20:29.000,252,11050950,3645,0,1757434828,13144.225170429992,26293.299238649997,53323.70629752 2025-09-09,16:20:30.000,252,11050898,3765,0,1757434829,13144.238643049997,30909.922507380004,53323.727258880004 2025-09-09,16:20:31.000,252,11050799,4365,0,1757434830,13144.272324600002,33679.93453391999,53323.748220240006 2025-09-09,16:20:32.000,252,11050953,4285,0,1757434831,13144.285797219993,31371.562981950003,53323.76918160001 2025-09-09,16:20:33.000,252,11050912,3765,0,1757434832,13144.285797219993,29986.507624770005,53323.727258880004 2025-09-09,16:20:34.000,252,11050920,3565,0,1757434833,13144.292533530002,29524.853051939994,53323.727258880004 2025-09-09,16:20:35.000,252,11050920,3565,0,1757434834,13144.306006149993,30909.79562304,53323.734246 2025-09-09,16:20:36.000,252,11050898,3924,0,1757434835,13144.359896629998,32756.491454789997,53323.79014296001 2025-09-09,16:20:37.000,252,11050941,4325,0,1757434836,13144.353160320003,27678.178367579996,53323.75520736 2025-09-09,16:20:38.000,252,11050940,3845,0,1757434837,13144.366632939993,28601.452267589993,53323.74123312001 2025-09-09,16:20:39.000,252,11050922,3845,0,1757434838,13144.299269839998,29986.458280859995,53323.70629752 2025-09-09,16:20:40.000,252,11050892,3965,0,1757434839,13144.332951390003,29063.17733172,53323.692323279996 2025-09-09,16:20:41.000,252,11050936,3605,0,1757434840,13144.332951390003,27678.15017106,53323.65738768 2025-09-09,16:20:42.000,252,11050956,3485,0,1757434841,13144.359896629998,21676.506790800006,53323.678349040005 2025-09-09,16:20:43.000,252,11050908,3885,0,1757434842,13144.353160320003,29063.106840420005,53323.727258880004 2025-09-09,16:20:44.000,252,11050891,4125,0,1757434843,13144.373369249988,28139.76949824,53323.678349040005 2025-09-09,16:20:45.000,252,11050899,4245,0,1757434844,13144.353160320003,30909.8097213,53323.64341344 2025-09-09,16:20:46.000,252,11050954,4085,0,1757434845,13144.407050799993,33679.73010915,53323.678349040005 2025-09-09,16:20:47.000,252,11050923,4205,0,1757434846,13144.346424009993,25831.454339310003,53323.63642632 2025-09-09,16:20:48.000,252,11050911,4325,0,1757434847,13144.332951390003,29063.106840420005,53323.678349040005 2025-09-09,16:20:49.000,252,11050935,4245,0,1757434848,13144.339687699998,30909.711033479995,53323.72027176001 2025-09-09,16:20:50.000,252,11050944,3605,0,1757434849,13144.380105559998,31371.295115009998,53323.727258880004 2025-09-09,16:20:51.000,252,11050947,4205,0,1757434850,13144.346424009993,31371.337409789994,53323.76918160001 2025-09-09,16:20:52.000,252,11050922,3845,0,1757434851,13144.332951390003,27677.97394281,53323.734246 2025-09-09,16:20:53.000,252,11050939,4205,0,1757434852,13144.332951390003,30447.8802324,53323.8041172 2025-09-09,16:20:54.000,252,11050970,3645,0,1757434853,13144.339687699998,33679.45519307999,53323.748220240006 2025-09-09,16:20:55.000,252,11050924,3725,0,1757434854,13144.319478769998,32294.428032419994,53323.72027176001 2025-09-09,16:20:56.000,252,11050931,4125,0,1757434855,13144.380105559998,27216.086748689995,53323.74123312001 2025-09-09,16:20:57.000,252,11050909,4245,0,1757434856,13144.272324600002,33679.264866569996,53323.76219448 2025-09-09,16:20:58.000,252,11050961,4045,0,1757434857,13144.306006149993,30909.288085680004,53323.76219448 2025-09-09,16:20:59.000,252,11050930,3765,0,1757434858,13144.252115670002,29985.957792629997,53323.71328464 2025-09-09,16:21:00.000,252,11050893,4045,0,1757434859,13144.292533530002,29985.894350460003,53323.692323279996 2025-09-09,16:21:01.000,252,11050950,4045,0,1757434860,13144.231906740002,29062.549959149997,53323.76918160001 2025-09-09,16:21:02.000,252,11050930,3565,0,1757434861,13144.231906740002,35987.396748119994,53323.78315584 2025-09-09,16:21:03.000,252,11050970,3645,0,1757434862,13144.225170429992,26292.439244790003,53323.78315584 2025-09-09,16:21:04.000,252,11050966,3605,0,1757434863,13144.218434119997,31832.280020489998,53323.77616872 2025-09-09,16:21:05.000,252,11050973,4004,0,1757434864,13144.198225189997,27215.691997410002,53323.797130080005 2025-09-09,16:21:06.000,252,11050975,4205,0,1757434865,13144.231906740002,31370.554956360007,53323.76918160001 2025-09-09,16:21:07.000,252,11050886,4004,0,1757434866,13144.231906740002,29523.901419390008,53323.797130080005 2025-09-09,16:21:08.000,252,11050913,3965,0,1757434867,13144.178016259997,29523.873222869996,53323.75520736 2025-09-09,16:21:09.000,252,11050941,4125,0,1757434868,13144.198225189997,31370.385777239993,53323.77616872 2025-09-09,16:21:10.000,252,11050945,3924,0,1757434869,13144.184752569992,29523.711092879996,53323.734246 2025-09-09,16:21:11.000,252,11050923,4205,0,1757434870,13144.178016259997,27677.043457649997,53323.77616872 2025-09-09,16:21:12.000,252,11050903,4325,0,1757434871,13144.191488880002,29061.915537449997,53323.692323279996 2025-09-09,16:21:13.000,252,11050939,4165,0,1757434872,13144.184752569992,29523.563061149995,53323.74123312001 2025-09-09,16:21:14.000,252,11050930,3525,0,1757434873,13144.157807329997,29985.196486589994,53323.71328464 2025-09-09,16:21:15.000,252,11050839,4485,0,1757434874,13144.191488880002,29985.104847900002,53323.797130080005 2025-09-09,16:21:16.000,252,11050935,4445,0,1757434875,13144.238643049997,27676.775590710007,53323.76918160001 2025-09-09,16:21:17.000,252,11050954,3645,0,1757434876,13144.211697810002,34601.63647794,53323.76918160001 2025-09-09,16:21:18.000,252,11050933,4285,0,1757434877,13144.225170429992,24906.81290808,53323.77616872 2025-09-09,16:21:19.000,252,11050934,3845,0,1757434878,13144.225170429992,31831.561009230005,53323.76918160001 2025-09-09,16:21:20.000,252,11050930,4004,0,1757434879,13144.191488880002,28599.978999419996,53323.748220240006 2025-09-09,16:21:21.000,252,11050928,3924,0,1757434880,13144.225170429992,29061.513737040004,53323.79014296001 2025-09-09,16:21:22.000,252,11050936,3885,0,1757434881,13144.178016259997,26753.269069410002,53323.76918160001 2025-09-09,16:21:23.000,252,11050897,4285,0,1757434882,13144.198225189997,31369.737257279994,53323.77616872 2025-09-09,16:21:24.000,252,11050978,4004,0,1757434883,13144.191488880002,27214.775610509998,53323.70629752 2025-09-09,16:21:25.000,252,11050934,3804,0,1757434884,13144.211697810002,26753.12103768,53323.727258880004 2025-09-09,16:21:26.000,252,11050930,3965,0,1757434885,13144.218434119997,29523.02027814,53323.70629752 2025-09-09,16:21:27.000,252,11050922,3725,0,1757434886,13144.258851979997,30907.9064562,53323.69931040001 2025-09-09,16:21:28.000,252,11050946,3965,0,1757434887,13144.258851979997,27214.662824429994,53323.678349040005 2025-09-09,16:21:29.000,252,11050910,3725,0,1757434888,13144.231906740002,29522.921590319995,53323.79014296001 2025-09-09,16:21:30.000,252,11050951,4125,0,1757434889,13144.279060909997,33677.714057970006,53323.748220240006 2025-09-09,16:21:31.000,252,11050954,3645,0,1757434890,13144.272324600002,31831.060521000007,53323.70629752 2025-09-09,16:21:32.000,252,11050981,4285,0,1757434891,13144.279060909997,29522.829951630003,53323.74123312001 2025-09-09,16:21:33.000,252,11050952,3885,0,1757434892,13144.238643049997,30446.12499903,53323.748220240006 2025-09-09,16:21:34.000,252,11050895,4245,0,1757434893,13144.178016259997,30446.047458600005,53323.67136192001 2025-09-09,16:21:36.000,252,11050923,4325,0,1757434895,13144.184752569992,27676.141169010007,53323.727258880004 2025-09-09,16:21:37.000,252,11050927,4125,0,1757434896,13144.171279950002,30907.617441869996,53323.734246 2025-09-09,16:21:38.000,252,11050933,4325,0,1757434897,13144.171279950002,30446.033360340007,53323.70629752 2025-09-09,16:21:39.000,252,11050956,3725,0,1757434898,13144.117389469997,29984.31534534,53323.70629752 2025-09-09,16:21:40.000,252,11050929,4325,0,1757434899,13144.124125779992,28137.647710110003,53323.6643748 2025-09-09,16:21:41.000,252,11050938,3885,0,1757434900,13144.110653160002,30445.95581991,53323.70629752 2025-09-09,16:21:42.000,252,11050918,4004,0,1757434901,13144.070235300002,28137.591317069993,53323.67136192001 2025-09-09,16:21:43.000,252,11050908,3765,0,1757434902,13144.076971609997,29522.477495130006,53323.65040056001 2025-09-09,16:21:44.000,252,11050913,4325,0,1757434903,13144.063498989992,33215.735225159995,53323.60847784 2025-09-09,16:21:45.000,252,11050877,4125,0,1757434904,13144.036553749997,29984.16026448,53323.63642632 2025-09-09,16:21:46.000,252,11050937,4045,0,1757434905,13143.982663269991,30907.462361009995,53323.629439200005 2025-09-09,16:21:47.000,252,11050962,3725,0,1757434906,13143.982663269991,30445.77959166,53323.5945036 2025-09-09,16:21:48.000,252,11050941,4285,0,1757434907,13144.036553749997,25829.304354659995,53323.58751648 2025-09-09,16:21:49.000,252,11050924,3804,0,1757434908,13144.002872199992,27675.915596849998,53323.60149072001 2025-09-09,16:21:50.000,252,11050936,3645,0,1757434909,13144.050026370001,29522.505691650003,53323.60847784 2025-09-09,16:21:51.000,252,11050943,4245,0,1757434910,13144.036553749997,33677.31930669,53323.559568000004 2025-09-09,16:21:52.000,252,11050895,4165,0,1757434911,13143.996135889996,32753.974915380008,53323.580529360006 2025-09-09,16:21:53.000,252,11050881,4165,0,1757434912,13144.009608510001,34138.966830389996,53323.55258088001 2025-09-09,16:21:54.000,252,11050937,4125,0,1757434913,13144.029817440001,32754.017210160004,53323.53161952001 2025-09-09,16:21:55.000,252,11050935,4205,0,1757434914,13143.969190650001,27675.90149859,53323.559568000004 2025-09-09,16:21:56.000,252,11050801,4325,0,1757434915,13143.996135889996,29522.470446000007,53323.53860664 2025-09-09,16:21:57.000,252,11050944,3965,0,1757434916,13143.982663269991,31830.750359280006,53323.510658160005 2025-09-09,16:21:58.000,252,11050907,4325,0,1757434917,13144.023081129992,31830.757408410005,53323.53161952001 2025-09-09,16:21:59.000,252,11050956,3645,0,1757434918,13144.009608510001,29984.15321535,53323.51764528 2025-09-09,16:22:00.000,252,11050817,4365,0,1757434919,13144.029817440001,29060.91456099,53323.51764528 2025-09-09,16:22:01.000,252,11050888,3725,0,1757434920,13144.009608510001,28137.549022289997,53323.55258088001 2025-09-09,16:22:02.000,252,11050932,4045,0,1757434921,13143.996135889996,27675.866252940003,53323.50367104001 2025-09-09,16:22:03.000,252,11050967,3965,0,1757434922,13143.948981720001,27675.802810769994,53323.54559376 2025-09-09,16:22:04.000,252,11050922,3885,0,1757434923,13143.928772790001,29984.040429269997,53323.54559376 2025-09-09,16:22:05.000,252,11050967,4405,0,1757434924,13143.901827549991,26290.796797500007,53323.53161952001 2025-09-09,16:22:16.000,252,11050902,3765,0,1757434935,13143.591957289995,24905.255050349995,53323.44777408 2025-09-09,16:22:17.000,252,11050906,3685,0,1757434936,13143.61890252999,28598.371797779997,53323.44078696 2025-09-09,16:22:18.000,252,11050876,4004,0,1757434937,13143.551539429995,26751.760555589994,53323.46873544 2025-09-09,16:22:19.000,252,11050834,3645,0,1757434938,13143.54480312,32753.157216299995,53323.42681272 2025-09-09,16:22:20.000,252,11050895,4165,0,1757434939,13143.47744001999,30906.503679329995,53323.37790288 2025-09-09,16:22:21.000,252,11050937,4125,0,1757434940,13143.48417633,29521.532911710005,53323.39886424 2025-09-09,16:22:22.000,252,11050904,3804,0,1757434941,13143.4639674,37369.583109390005,53323.37790288 2025-09-09,16:22:23.000,252,11050895,4365,0,1757434942,13143.450494779994,31368.094809989998,53323.37790288 2025-09-09,16:22:24.000,252,11050777,4445,0,1757434943,13143.39660429999,30444.729271289994,53323.391877120004 2025-09-09,16:22:25.000,252,11050905,4245,0,1757434944,13143.349450129994,32752.92459501,53323.37091576 2025-09-09,16:22:26.000,252,11050960,3804,0,1757434945,13143.322504889999,26289.838115820006,53323.30803168 2025-09-09,16:22:27.000,252,11050880,3965,0,1757434946,13143.389867989994,29059.695061499995,53323.32899304 2025-09-09,16:22:28.000,252,11050921,4445,0,1757434947,13143.349450129994,31367.967925649995,53323.27309608 2025-09-09,16:22:29.000,252,11050947,4125,0,1757434948,13143.295559649989,29521.384879980003,53323.245147600006 2025-09-09,16:22:30.000,252,11050890,3804,0,1757434949,13143.261878099998,29059.673914109997,53323.26610896001 2025-09-09,16:22:31.000,252,11050830,3645,0,1757434950,13143.268614409993,28598.054586929997,53323.23117336 2025-09-09,16:22:32.000,252,11050885,4325,0,1757434951,13143.275350719989,29521.222749990004,53323.23816048001 2025-09-09,16:22:33.000,252,11050894,3605,0,1757434952,13143.255141789989,30906.11597718,53323.30104456 2025-09-09,16:22:34.000,252,11050901,4365,0,1757434953,13143.255141789989,27212.935787580005,53323.25912184 2025-09-09,16:22:35.000,252,11050871,4325,0,1757434954,13143.221460239998,30444.419109569993,53323.19623776001 2025-09-09,16:22:36.000,252,11050911,4165,0,1757434955,13143.201251309998,28136.146245419994,53323.25912184 2025-09-09,16:22:37.000,252,11050928,3565,0,1757434956,13143.214723929988,27212.787755850004,53323.23117336 2025-09-09,16:22:38.000,252,11050913,4165,0,1757434957,13143.207987619993,26751.175477800003,53323.189250639996 2025-09-09,16:22:39.000,252,11050895,4205,0,1757434958,13143.207987619993,30905.897454150007,53323.23117336 2025-09-09,16:22:40.000,252,11050887,4365,0,1757434959,13143.167569759993,28136.047557600003,53323.18226352 2025-09-09,16:22:41.000,252,11050923,4125,0,1757434960,13143.120415589998,26751.027446070002,53323.25213472 2025-09-09,16:22:42.000,252,11050901,4205,0,1757434961,13143.133888210003,30905.81991372,53323.23117336 2025-09-09,16:22:43.000,252,11050968,3685,0,1757434962,13143.079997729998,31829.100862859996,53323.23816048001 2025-09-09,16:22:44.000,252,11050925,4085,0,1757434963,13143.039579869997,29982.58125936,53323.16828928001 2025-09-09,16:22:45.000,252,11050908,3765,0,1757434964,13143.032843560002,30444.207635669998,53323.11937944001 2025-09-09,16:22:46.000,252,11050917,4365,0,1757434965,13142.992425700002,34137.380776139995,53323.18226352 2025-09-09,16:22:47.000,252,11050877,4325,0,1757434966,13143.039579869997,32752.367713739994,53323.1403408 2025-09-09,16:22:48.000,252,11050783,3965,0,1757434967,13142.999162009997,29520.849146099994,53323.14732792001 2025-09-09,16:22:49.000,252,11050988,3685,0,1757434968,13142.965480459992,28135.941820649998,53323.16130216 2025-09-09,16:22:50.000,252,11050915,4325,0,1757434969,13142.925062599992,30905.777618940003,53323.11937944001 2025-09-09,16:22:51.000,252,11050924,3605,0,1757434970,13142.850963190001,33214.036384830004,53323.20322488 2025-09-09,16:22:52.000,252,11050912,3845,0,1757434971,13142.850963190001,32290.790681340004,53323.11239232 2025-09-09,16:22:53.000,252,11050937,4004,0,1757434972,13142.783600089992,27674.364788249994,53323.14732792001 2025-09-09,16:22:54.000,252,11050921,4325,0,1757434973,13142.790336400001,29520.919637400002,53323.08444384 2025-09-09,16:22:55.000,252,11050892,3645,0,1757434974,13142.736445919996,30905.876306759994,53323.1403408 2025-09-09,16:22:56.000,252,11050913,4125,0,1757434975,13142.696028059996,32752.388861130006,53323.08444384 2025-09-09,16:22:57.000,252,11050939,4285,0,1757434976,13142.743182229991,33214.015237440006,53323.021559759996 2025-09-09,16:22:58.000,252,11050915,4205,0,1757434977,13142.675819129996,24442.7968767,53323.02854688001 2025-09-09,16:22:59.000,252,11050909,4365,0,1757434978,13142.662346509991,28135.977066299994,53323.056495360004 2025-09-09,16:23:00.000,252,11050943,4325,0,1757434979,13142.62192864999,29059.16637675,53322.99361128 2025-09-09,16:23:01.000,252,11050949,4125,0,1757434980,13142.60845603,29982.517817190004,53322.9656628 2025-09-09,16:23:02.000,252,11050882,3765,0,1757434981,13142.56130185999,29982.482571540007,53322.94470144 2025-09-09,16:23:03.000,252,11050904,3565,0,1757434982,13142.50067506999,29520.849146099994,53322.958675680005 2025-09-09,16:23:04.000,252,11050904,3965,0,1757434983,13142.433311969995,29982.510768060005,53322.91675296 2025-09-09,16:23:05.000,252,11050958,3765,0,1757434984,13142.42657566,25366.091924099994,53322.88181736001 2025-09-09,16:23:06.000,252,11050940,3924,0,1757434985,13142.31879469999,34137.366677879996,53322.958675680005 2025-09-09,16:23:07.000,252,11050907,4045,0,1757434986,13142.332267319995,26751.083839109997,53322.909765840006 2025-09-09,16:23:08.000,252,11050923,4325,0,1757434987,13142.224486359999,29059.300310220002,53322.86085600001 2025-09-09,16:23:09.000,252,11050941,4205,0,1757434988,13142.204277429999,35060.6899218,53322.86085600001 2025-09-09,16:23:10.000,252,11050934,3845,0,1757434989,13142.157123259989,28136.033459340004,53322.8259204 2025-09-09,16:23:11.000,252,11050919,3965,0,1757434990,13142.096496469989,30444.249930449994,53322.78399768001 2025-09-09,16:23:12.000,252,11050894,3645,0,1757434991,13142.022397059998,30444.313372620003,53322.81893328 2025-09-09,16:23:13.000,252,11050925,4325,0,1757434992,13142.015660749988,26289.464511929997,53322.71412648001 2025-09-09,16:23:14.000,252,11050970,3725,0,1757434993,13141.988715509993,29059.342604999998,53322.81893328 2025-09-09,16:23:15.000,252,11050920,3765,0,1757434994,13141.975242889988,35522.400887669995,53322.86085600001 2025-09-09,16:23:26.000,252,11050944,3565,0,1757435005,13141.651900010002,24442.810974959997,53322.623293920005 2025-09-09,16:23:27.000,252,11050960,3725,0,1757435006,13141.658636319997,33214.05048309,53322.56739696001 2025-09-09,16:23:28.000,252,11050939,4165,0,1757435007,13141.611482150001,25827.690103889996,53322.574384080006 2025-09-09,16:23:29.000,252,11050930,3725,0,1757435008,13141.611482150001,31367.396946120003,53322.58835832 2025-09-09,16:23:30.000,252,11050956,3845,0,1757435009,13141.604745839992,27674.244953040004,53322.63726816 2025-09-09,16:23:31.000,252,11050914,3605,0,1757435010,13141.571064290001,31829.030371560002,53322.60233256 2025-09-09,16:23:32.000,252,11050937,4205,0,1757435011,13141.537382739996,31367.43219177,53322.54643560001 2025-09-09,16:23:33.000,252,11050902,3804,0,1757435012,13141.496964879996,31367.354651340007,53322.46259016 2025-09-09,16:23:34.000,252,11050891,3965,0,1757435013,13141.49022857,33675.61341722999,53322.455603040005 2025-09-09,16:23:35.000,252,11050947,4125,0,1757435014,13141.456547019996,27212.541036299997,53322.5115 2025-09-09,16:23:36.000,252,11050877,4405,0,1757435015,13141.436338089996,29982.41208024,53322.44861592001 2025-09-09,16:23:37.000,252,11050901,4125,0,1757435016,13141.40939285,30905.601390690004,53322.42066744 2025-09-09,16:23:38.000,252,11050898,3685,0,1757435017,13141.36223867999,28597.406066969997,53322.4416288 2025-09-09,16:23:39.000,252,11050898,3804,0,1757435018,13141.274666649995,28135.73739588,53322.41368032 2025-09-09,16:23:40.000,252,11050920,3765,0,1757435019,13141.22751248,25827.450433470003,53322.39970608001 2025-09-09,16:23:41.000,252,11050920,3765,0,1757435020,13141.20730355,32751.99410985,53322.32284776 2025-09-09,16:23:42.000,252,11050930,3845,0,1757435021,13141.13994044999,29520.440296560002,53322.27393792 2025-09-09,16:23:43.000,252,11050883,4125,0,1757435022,13141.1062589,29058.743428949994,53322.31586064 2025-09-09,16:23:44.000,252,11050897,4525,0,1757435023,13141.05910472999,30443.594361359996,53322.2669508 2025-09-09,16:23:45.000,252,11050932,3845,0,1757435024,13141.05910472999,26750.498761320006,53322.32983488001 2025-09-09,16:23:46.000,252,11050925,4205,0,1757435025,13140.964796389999,26288.808942839998,53322.32983488001 2025-09-09,16:23:47.000,252,11050886,4045,0,1757435026,13140.971532699994,28135.29330069,53322.23201520001 2025-09-09,16:23:48.000,252,11050869,4125,0,1757435027,13140.964796389999,26750.4000735,53322.239002320006 2025-09-09,16:23:49.000,252,11050887,4205,0,1757435028,13140.951323769994,31366.748426160004,53322.1970796 2025-09-09,16:23:50.000,252,11050893,4325,0,1757435029,13140.904169599999,27673.610531340004,53322.22502808 2025-09-09,16:23:51.000,252,11050893,4085,0,1757435030,13140.883960669998,27673.631678730002,53322.1970796 2025-09-09,16:23:52.000,252,11050891,4205,0,1757435031,13140.843542809998,31828.41709725,53322.16214400001 2025-09-09,16:23:53.000,252,11050925,4405,0,1757435032,13140.809861259993,31366.78367181,53322.11323416001 2025-09-09,16:23:54.000,252,11050900,3885,0,1757435033,13140.796388639988,26750.39302437,53322.120221280005 2025-09-09,16:23:55.000,252,11050912,3645,0,1757435034,13140.769443399993,33213.43720878,53322.10624704 2025-09-09,16:24:06.000,252,11050884,3765,0,1757435045,13140.688607679993,28135.61051154,53321.952530400005 2025-09-09,16:24:07.000,252,11050946,3725,0,1757435046,13140.681871369998,35060.203531830004,53321.88964632 2025-09-09,16:24:08.000,252,11050870,3845,0,1757435047,13140.742498159998,33675.275058989995,53321.952530400005 2025-09-09,16:24:09.000,252,11050915,4205,0,1757435048,13140.715552919988,30443.728294829998,53321.903620560006 2025-09-09,16:24:10.000,252,11050949,4045,0,1757435049,13140.688607679993,32290.226750939997,53321.85471072001 2025-09-09,16:24:11.000,252,11050929,4205,0,1757435050,13140.675135060003,28597.07475786,53321.81977512 2025-09-09,16:24:12.000,252,11050919,4245,0,1757435051,13140.681871369998,32290.149210510004,53321.84073648 2025-09-09,16:24:13.000,252,11050869,4125,0,1757435052,13140.702080299998,29058.67293765,53321.82676224001 2025-09-09,16:24:14.000,252,11050929,4205,0,1757435053,13140.681871369998,35059.94976315,53321.80580088001 2025-09-09,16:24:15.000,252,11050922,3804,0,1757435054,13140.708816609993,32290.064620949997,53321.882659200004 2025-09-09,16:24:16.000,252,11050963,4125,0,1757435055,13140.668398749993,26750.435319149998,53321.87567208001 2025-09-09,16:24:17.000,252,11050919,4325,0,1757435056,13140.621244579997,24442.15540587,53321.812788 2025-09-09,16:24:18.000,252,11050894,3885,0,1757435057,13140.675135060003,28596.983119170007,53321.833749360005 2025-09-09,16:24:19.000,252,11050859,4085,0,1757435058,13140.614508270002,27673.681022639998,53321.79881376 2025-09-09,16:24:20.000,252,11050886,3845,0,1757435059,13140.594299340002,31828.459392029996,53321.68701984001 2025-09-09,16:24:21.000,252,11050899,4245,0,1757435060,13140.574090410002,34136.65471575,53321.70798120001 2025-09-09,16:24:22.000,252,11050899,4365,0,1757435061,13140.553881480002,28135.321497209996,53321.72195544 2025-09-09,16:24:23.000,252,11050937,4125,0,1757435062,13140.547145169992,31366.811868329998,53321.69400696 2025-09-09,16:24:24.000,252,11050931,4165,0,1757435063,13140.520199929997,31828.515785070005,53321.680032719996 2025-09-09,16:24:25.000,252,11050901,4125,0,1757435064,13140.473045760002,28597.0606596,53321.70798120001 2025-09-09,16:24:26.000,252,11050920,3725,0,1757435065,13140.479782069997,29058.67293765,53321.74990392 2025-09-09,16:24:27.000,252,11050898,3565,0,1757435066,13140.432627900002,26750.491712190007,53321.70099408 2025-09-09,16:24:28.000,252,11050917,4085,0,1757435067,13140.452836830002,28597.110003509995,53321.65907136001 2025-09-09,16:24:29.000,252,11050875,4205,0,1757435068,13140.412418970001,29058.757527210008,53321.666058480005 2025-09-09,16:24:30.000,252,11050896,3885,0,1757435069,13140.405682659992,25827.302401740002,53321.617148640005 2025-09-09,16:24:31.000,252,11050918,3804,0,1757435070,13140.372001110001,24904.056698250002,53321.61016152001 2025-09-09,16:24:32.000,252,11050900,3845,0,1757435071,13140.351792180001,31367.086784400002,53321.54029032001 2025-09-09,16:24:33.000,252,11050874,3965,0,1757435072,13140.338319559996,29982.214704600003,53321.56125168001 2025-09-09,16:24:34.000,252,11050906,3645,0,1757435073,13140.345055869991,29058.976050240002,53321.617148640005 2025-09-09,16:24:35.000,252,11050919,4365,0,1757435074,13140.338319559996,30905.580243300006,53321.57522592 2025-09-09,16:24:46.000,252,11050913,4165,0,1757435085,13140.217065979996,29059.589324550005,53321.44247064001 2025-09-09,16:24:47.000,252,11050884,3924,0,1757435086,13140.217065979996,29521.300290419997,53321.400547920006 2025-09-09,16:24:48.000,252,11050846,3845,0,1757435087,13140.18338442999,29982.933715859996,53321.44247064001 2025-09-09,16:24:49.000,252,11050860,3845,0,1757435088,13140.16991181,25366.543068419996,53321.44247064001 2025-09-09,16:24:50.000,252,11050904,3645,0,1757435089,13140.14970288,29059.821945839998,53321.40753504 2025-09-09,16:24:51.000,252,11050854,3685,0,1757435090,13140.176648119996,28598.146225620003,53321.463432 2025-09-09,16:24:52.000,252,11050879,3965,0,1757435091,13140.14970288,29521.483567799994,53321.39356080001 2025-09-09,16:24:53.000,252,11050876,3845,0,1757435092,13140.12949395,25828.366820370007,53321.4284964 2025-09-09,16:24:54.000,252,11050849,4125,0,1757435093,13140.10928502,25828.387967760005,53321.37259944001 2025-09-09,16:24:55.000,252,11050895,4085,0,1757435094,13140.08233977999,30906.475482809998,53321.33766384 2025-09-09,16:24:56.000,252,11050878,3605,0,1757435095,13140.06886716,30444.898450409994,53321.379586560004 2025-09-09,16:24:57.000,252,11050893,4085,0,1757435096,13140.035185609995,29521.638648659995,53321.379586560004 2025-09-09,16:24:58.000,252,11050873,4205,0,1757435097,13140.00824037,29060.054567130006,53321.37259944001 2025-09-09,16:24:59.000,252,11050870,3804,0,1757435098,13139.954349889995,33676.558000649995,53321.27477976001 2025-09-09,16:25:00.000,252,11050875,4245,0,1757435099,13139.974558819995,26751.85924341,53321.34465096001 2025-09-09,16:25:01.000,252,11050855,4205,0,1757435100,13139.954349889995,29521.793729519995,53321.3586252 2025-09-09,16:25:02.000,252,11050846,3725,0,1757435101,13139.96108619999,31368.39792258,53321.34465096001 2025-09-09,16:25:03.000,252,11050862,3804,0,1757435102,13139.94087726999,29983.483548000004,53321.26779264 2025-09-09,16:25:04.000,252,11050855,4085,0,1757435103,13139.94761358,33215.05850868,53321.26080552 2025-09-09,16:25:05.000,252,11050892,3845,0,1757435104,13139.86004154999,28598.540976899996,53321.26779264 2025-09-09,16:25:06.000,252,11050845,4085,0,1757435105,13139.88025047999,27213.584307540004,53321.24683128 2025-09-09,16:25:07.000,252,11050890,3685,0,1757435106,13139.84656893,29983.554039299997,53321.281766880005 2025-09-09,16:25:08.000,252,11050928,3725,0,1757435107,13139.86004154999,30906.834988439994,53321.25381840001 2025-09-09,16:25:09.000,252,11050947,4205,0,1757435108,13139.812887379994,28598.632615590002,53321.26080552 2025-09-09,16:25:10.000,252,11050898,3845,0,1757435109,13139.772469519994,29521.864220820004,53321.23984416 2025-09-09,16:25:11.000,252,11050956,3725,0,1757435110,13139.785942139999,27213.64774971,53321.27477976001 2025-09-09,16:25:12.000,252,11050929,4365,0,1757435111,13139.752260589994,32291.833952579997,53321.19792144 2025-09-09,16:25:13.000,252,11050916,3765,0,1757435112,13139.738787969989,28598.63966472,53321.23984416 2025-09-09,16:25:14.000,252,11050945,4325,0,1757435113,13139.725315349999,23982.143280329998,53321.1490116 2025-09-09,16:25:15.000,252,11050897,4325,0,1757435114,13139.698370109989,29983.53994104,53321.19093432 2025-09-09,16:25:26.000,252,11050912,3885,0,1757435125,13139.550171289993,29983.723218419997,53321.09311464 2025-09-09,16:25:27.000,252,11050935,4205,0,1757435126,13139.577116529988,29983.821906240002,53321.05817904001 2025-09-09,16:25:28.000,252,11050902,3845,0,1757435127,13139.570380219993,34600.339438020004,53321.07215328 2025-09-09,16:25:29.000,252,11050940,3845,0,1757435128,13139.583852839998,33215.39686692,53321.08612752001 2025-09-09,16:25:30.000,252,11050905,4245,0,1757435129,13139.570380219993,24905.734391189995,53320.995294960005 2025-09-09,16:25:31.000,252,11050943,3965,0,1757435130,13139.631007009993,29060.660792309995,53321.10010176 2025-09-09,16:25:32.000,252,11050875,4525,0,1757435131,13139.651215939994,33677.12193105,53321.05119192 2025-09-09,16:25:33.000,252,11050873,4165,0,1757435132,13139.651215939994,33677.12898018,53321.02324344 2025-09-09,16:25:34.000,252,11050919,4125,0,1757435133,13139.637743319989,29060.674890569993,53320.9743336 2025-09-09,16:25:35.000,252,11050905,4325,0,1757435134,13139.651215939994,29522.37175818,53320.9743336 2025-09-09,16:25:36.000,252,11050900,3885,0,1757435135,13139.718579039989,29060.717185350004,53320.98830784001 2025-09-09,16:25:37.000,252,11050891,4325,0,1757435136,13139.705106419999,29060.75948013,53320.98132072 2025-09-09,16:25:38.000,252,11050910,3645,0,1757435137,13139.691633799994,28137.471481860004,53320.93241088 2025-09-09,16:25:39.000,252,11050907,4125,0,1757435138,13139.705106419999,29984.026331009998,53320.93241088 2025-09-09,16:25:40.000,252,11050901,4245,0,1757435139,13139.75899689999,26752.47251772,53320.995294960005 2025-09-09,16:25:41.000,252,11050877,4245,0,1757435140,13139.77920582999,25829.163372060008,53320.995294960005 2025-09-09,16:25:42.000,252,11050923,4125,0,1757435141,13139.812887379994,26290.839092280003,53320.98132072 2025-09-09,16:25:43.000,252,11050892,3685,0,1757435142,13139.79941475999,31368.961852980006,53321.00926920001 2025-09-09,16:25:44.000,252,11050927,4645,0,1757435143,13139.853305239994,26290.796797500007,53321.00926920001 2025-09-09,16:25:45.000,252,11050920,3605,0,1757435144,13139.81962368999,26752.458419460003,53320.995294960005 2025-09-09,16:25:56.000,252,11050933,4004,0,1757435155,13140.02171298999,29984.075674919994,53321.03721768001 2025-09-09,16:25:57.000,252,11050962,3645,0,1757435156,13140.00150405999,33677.2981593,53321.08612752001 2025-09-09,16:25:58.000,252,11050924,3845,0,1757435157,13140.014976679995,30445.680903839995,53321.13503736001 2025-09-09,16:25:59.000,252,11050926,3765,0,1757435158,13140.04865823,30445.6245108,53321.15599872001 2025-09-09,16:26:00.000,252,11050929,3965,0,1757435159,13140.035185609995,26290.789748370007,53321.13503736001 2025-09-09,16:26:01.000,252,11050908,3605,0,1757435160,13140.0284493,28598.99212122,53321.18394720001 2025-09-09,16:26:02.000,252,11050943,4245,0,1757435161,13140.0284493,26752.423173810006,53321.09311464 2025-09-09,16:26:03.000,252,11050916,3565,0,1757435162,13140.014976679995,32292.27804777,53321.114076000005 2025-09-09,16:26:04.000,252,11050988,3845,0,1757435163,13140.014976679995,30907.286132759997,53321.10010176 2025-09-09,16:26:05.000,252,11050934,3725,0,1757435164,13140.0284493,29983.913544929994,53321.12805024 2025-09-09,16:26:06.000,252,11050915,4245,0,1757435165,13140.0284493,24905.776685970006,53321.07215328 2025-09-09,16:26:07.000,252,11050938,3845,0,1757435166,13140.04192191999,27675.59133687,53321.12805024 2025-09-09,16:26:08.000,252,11050890,3725,0,1757435167,13140.035185609995,30907.194494070005,53321.07215328 2025-09-09,16:26:09.000,252,11050934,3565,0,1757435168,13140.10254870999,37831.970791739994,53321.114076000005 2025-09-09,16:26:10.000,252,11050954,3804,0,1757435169,13140.04865823,32753.840981910005,53321.114076000005 2025-09-09,16:26:11.000,252,11050778,3405,0,1757435170,13140.04192191999,32292.158212559996,53321.07215328 2025-09-09,16:26:12.000,252,11050883,4045,0,1757435171,13140.035185609995,32292.13001604,53321.09311464 2025-09-09,16:26:13.000,252,11050898,3565,0,1757435172,13140.055394539995,29060.58325188,53321.03721768001 2025-09-09,16:26:14.000,252,11050899,4285,0,1757435173,13140.055394539995,29983.86420102,53321.03721768001 2025-09-09,16:26:15.000,252,11050902,3645,0,1757435174,13140.04865823,28598.886384269994,53321.065166160006 2025-09-09,16:26:16.000,252,11050974,3525,0,1757435175,13140.075603469995,28137.231811439997,53321.09311464 2025-09-09,16:26:17.000,252,11050916,3725,0,1757435176,13140.08907609,30907.145150159995,53321.02324344 2025-09-09,16:26:18.000,252,11050914,3645,0,1757435177,13140.10928502,30445.490577329998,53321.09311464 2025-09-09,16:26:19.000,252,11050901,4365,0,1757435178,13140.12949395,27213.887420130006,53321.114076000005 2025-09-09,16:26:20.000,252,11050907,4125,0,1757435179,13140.116021329995,25828.994192939994,53321.08612752001 2025-09-09,16:26:21.000,252,11050906,3685,0,1757435180,13140.16317549999,28137.18951666,53321.12106312 2025-09-09,16:26:22.000,252,11050911,4165,0,1757435181,13140.116021329995,28137.154271010004,53321.07215328 2025-09-09,16:26:23.000,252,11050915,4325,0,1757435182,13140.19012074,29060.491613189995,53321.08612752001 2025-09-09,16:26:24.000,252,11050948,3765,0,1757435183,13140.21032967,31830.383804519995,53321.07215328 2025-09-09,16:26:25.000,252,11050883,4285,0,1757435184,13140.2305386,30445.384840380008,53321.01625632001 2025-09-09,16:26:26.000,252,11050844,3645,0,1757435185,13140.257483839996,31830.433148430006,53321.03023056 2025-09-09,16:26:27.000,252,11050928,3765,0,1757435186,13140.264220149991,31368.764477339995,53321.0791404 2025-09-09,16:26:28.000,252,11050940,3804,0,1757435187,13140.257483839996,31368.736280819998,53321.12106312 2025-09-09,16:26:29.000,252,11050920,3605,0,1757435188,13140.318110629996,33215.305228230005,53321.044204800004 2025-09-09,16:26:30.000,252,11050906,3645,0,1757435189,13140.318110629996,30907.10285538,53321.10708888001 2025-09-09,16:26:31.000,252,11050938,3485,0,1757435190,13140.338319559996,30445.44828255,53321.05119192 2025-09-09,16:26:32.000,252,11050923,4165,0,1757435191,13140.331583250001,23520.686083139997,53321.12106312 2025-09-09,16:26:33.000,252,11050904,4004,0,1757435192,13140.412418970001,30445.377791249994,53321.12805024 2025-09-09,16:26:34.000,252,11050930,3685,0,1757435193,13140.425891589992,28598.8229421,53321.10708888001 2025-09-09,16:26:35.000,252,11050895,4165,0,1757435194,13140.425891589992,29522.089792979998,53321.114076000005 2025-09-09,16:26:36.000,252,11050859,4445,0,1757435195,13140.446100519992,26752.15530687,53321.09311464 2025-09-09,16:26:37.000,252,11050896,3845,0,1757435196,13140.479782069997,26290.444340999995,53321.10010176 2025-09-09,16:26:38.000,252,11050891,4085,0,1757435197,13140.493254690002,28598.66786124,53321.09311464 2025-09-09,16:26:39.000,252,11050924,3485,0,1757435198,13140.499990999997,29983.603383210007,53321.065166160006 2025-09-09,16:26:40.000,252,11050929,4245,0,1757435199,13140.547145169992,29060.258991900002,53321.114076000005 2025-09-09,16:26:41.000,252,11050910,3485,0,1757435200,13140.567354099992,35984.9013561,53321.162985840005 2025-09-09,16:26:42.000,252,11050932,3924,0,1757435201,13140.574090410002,32291.707068239994,53321.09311464 2025-09-09,16:26:43.000,252,11050887,4245,0,1757435202,13140.601035649997,32753.298198899996,53321.13503736001 2025-09-09,16:26:44.000,252,11050899,3965,0,1757435203,13140.574090410002,32291.608380420003,53321.15599872001 2025-09-09,16:26:45.000,252,11050932,3725,0,1757435204,13140.594299340002,30906.59531802,53321.1490116 2025-09-09,16:26:46.000,252,11050934,3885,0,1757435205,13140.601035649997,28598.371797779997,53321.14202448 2025-09-09,16:26:47.000,252,11050901,4365,0,1757435206,13140.587563029992,31368.256939979998,53321.211895680004 2025-09-09,16:26:48.000,252,11050931,3845,0,1757435207,13140.601035649997,29983.21568106,53321.12106312 2025-09-09,16:26:49.000,252,11050943,4085,0,1757435208,13140.614508270002,28598.230815179995,53321.162985840005 2025-09-09,16:26:50.000,252,11050903,4245,0,1757435209,13140.587563029992,31368.101859119997,53321.08612752001 2025-09-09,16:26:51.000,252,11050949,3965,0,1757435210,13140.574090410002,30906.397942380005,53321.12805024 2025-09-09,16:26:52.000,252,11050909,4125,0,1757435211,13140.587563029992,25828.317476459997,53321.16997296 2025-09-09,16:26:53.000,252,11050958,3685,0,1757435212,13140.513463620002,27674.886423870004,53321.19093432 2025-09-09,16:26:54.000,252,11050922,3845,0,1757435213,13140.540408859997,30906.348598469995,53321.20490856001 2025-09-09,16:26:55.000,252,11050908,3485,0,1757435214,13140.540408859997,30444.66582912,53321.232857040006 2025-09-09,16:27:06.000,252,11050889,4085,0,1757435225,13140.493254690002,29520.96193218,53321.24683128 2025-09-09,16:27:07.000,252,11050903,4165,0,1757435226,13140.473045760002,29059.384899779994,53321.23984416 2025-09-09,16:27:08.000,252,11050904,3605,0,1757435227,13140.459573139997,30444.221733929997,53321.20490856001 2025-09-09,16:27:09.000,252,11050887,4085,0,1757435228,13140.459573139997,27212.66792064,53321.232857040006 2025-09-09,16:27:10.000,252,11050911,4045,0,1757435229,13140.479782069997,30905.777618940003,53321.20490856001 2025-09-09,16:27:11.000,252,11050958,3645,0,1757435230,13140.479782069997,26289.26008716,53321.2188828 2025-09-09,16:27:12.000,252,11050956,3685,0,1757435231,13140.499990999997,31367.220717870005,53321.211895680004 2025-09-09,16:27:13.000,252,11050939,4405,0,1757435232,13140.479782069997,31828.847094180004,53321.24683128 2025-09-09,16:27:14.000,252,11050895,4245,0,1757435233,13140.499990999997,30443.798786130006,53321.232857040006 2025-09-09,16:27:15.000,252,11050892,3645,0,1757435234,13140.547145169992,29058.83506764,53321.19093432 2025-09-09,16:27:16.000,252,11050946,3765,0,1757435235,13140.526936239992,29982.031427220005,53321.1490116 2025-09-09,16:27:17.000,252,11050910,3685,0,1757435236,13140.567354099992,29520.383903520007,53321.211895680004 2025-09-09,16:27:18.000,252,11050908,4004,0,1757435237,13140.580826719997,30905.354671139998,53321.19093432 2025-09-09,16:27:19.000,252,11050924,3645,0,1757435238,13140.580826719997,28597.032463080002,53321.16997296 2025-09-09,16:27:20.000,252,11050891,4085,0,1757435239,13140.634717200002,32290.226750939997,53321.14202448 2025-09-09,16:27:21.000,252,11050919,3885,0,1757435240,13140.654926130002,32751.839028989998,53321.16997296 2025-09-09,16:27:22.000,252,11050895,4165,0,1757435241,13140.634717200002,29981.93978853,53321.08612752001 2025-09-09,16:27:23.000,252,11050888,3685,0,1757435242,13140.668398749993,30905.17139376,53321.114076000005 2025-09-09,16:27:24.000,252,11050933,4045,0,1757435243,13140.708816609993,31828.515785070005,53321.09311464 2025-09-09,16:27:25.000,252,11050914,3804,0,1757435244,13140.762707089998,25365.520944570002,53321.114076000005 2025-09-09,16:27:26.000,252,11050882,3765,0,1757435245,13140.816597569989,31366.861212239994,53321.18394720001 2025-09-09,16:27:27.000,252,11050889,4004,0,1757435246,13140.857015429989,31366.79777007,53321.162985840005 2025-09-09,16:27:28.000,252,11050870,3605,0,1757435247,13140.890696979994,29058.581298959994,53321.20490856001 2025-09-09,16:27:29.000,252,11050884,3685,0,1757435248,13140.937851149989,24903.788831309997,53321.23984416 2025-09-09,16:27:30.000,252,11050947,4205,0,1757435249,13141.005214249999,25826.99224002,53321.232857040006 2025-09-09,16:27:31.000,252,11050919,4085,0,1757435250,13141.032159489994,30905.107951590006,53321.23984416 2025-09-09,16:27:32.000,252,11050886,3924,0,1757435251,13141.025423179999,32289.965933130006,53321.281766880005 2025-09-09,16:27:33.000,252,11050909,4004,0,1757435252,13141.04563211,27211.800877650006,53321.24683128 2025-09-09,16:27:34.000,252,11050855,3885,0,1757435253,13141.092786279994,29981.566184640003,53321.2188828 2025-09-09,16:27:35.000,252,11050839,4085,0,1757435254,13141.13994044999,31366.403018790006,53321.27477976001 2025-09-09,16:27:36.000,252,11050908,3885,0,1757435255,13141.14667676,32289.73331184,53321.26779264 2025-09-09,16:27:37.000,252,11050864,3804,0,1757435256,13141.18709462,30904.713200309998,53321.24683128 2025-09-09,16:27:38.000,252,11050886,3645,0,1757435257,13141.20730355,27673.215780059996,53321.26080552 2025-09-09,16:27:39.000,252,11050889,4125,0,1757435258,13141.234248789995,28596.461483549996,53321.281766880005 2025-09-09,16:27:40.000,252,11050876,3965,0,1757435259,13141.315084509995,28134.835107239996,53321.29574112 2025-09-09,16:27:41.000,252,11050880,3765,0,1757435260,13141.28813927,28596.461483549996,53321.31670248 2025-09-09,16:27:42.000,252,11050879,4125,0,1757435261,13141.28813927,29058.080810729996,53321.330676720005 2025-09-09,16:27:43.000,252,11050921,4125,0,1757435262,13141.30161188999,29519.707187039996,53321.3586252 2025-09-09,16:27:44.000,252,11050890,3845,0,1757435263,13141.28813927,28596.40509051,53321.31670248 2025-09-09,16:27:45.000,252,11050935,4325,0,1757435264,13141.30161188999,28134.729370290006,53321.29574112 2025-09-09,16:27:46.000,252,11050935,4125,0,1757435265,13141.32855713,34597.569129929994,53321.41452216 2025-09-09,16:27:47.000,252,11050940,3965,0,1757435266,13141.375711299996,33212.598362310004,53321.35163808001 2025-09-09,16:27:48.000,252,11050875,4165,0,1757435267,13141.355502369996,33212.549018399994,53321.41452216 2025-09-09,16:27:49.000,252,11050856,3685,0,1757435268,13141.36223867999,30904.325498160004,53321.4284964 2025-09-09,16:27:50.000,252,11050854,3605,0,1757435269,13141.395920229996,30904.19861382,53321.4284964 2025-09-09,16:27:51.000,252,11050855,4165,0,1757435270,13141.375711299996,28134.376913789994,53321.42150928001 2025-09-09,16:27:52.000,252,11050880,3645,0,1757435271,13141.34202974999,29980.79782947,53321.5333032 2025-09-09,16:27:53.000,252,11050855,4165,0,1757435272,13141.32855713,30442.381911000004,53321.52631608 2025-09-09,16:27:54.000,252,11050895,4004,0,1757435273,13141.315084509995,30442.25502666,53321.56125168001 2025-09-09,16:27:55.000,252,11050895,4004,0,1757435274,13141.38244760999,33212.048530169996,53321.54029032001 2025-09-09,16:27:56.000,252,11050865,4165,0,1757435275,13141.36223867999,31827.084811680004,53321.55426456 2025-09-09,16:27:57.000,252,11050766,3685,0,1757435276,13141.38918392,25825.807986180007,53321.45644488 2025-09-09,16:27:58.000,252,11050905,4085,0,1757435277,13141.395920229996,28595.530998389993,53321.54029032001 2025-09-09,16:27:59.000,252,11050884,4004,0,1757435278,13141.36897499,26287.307478150004,53321.54029032001 2025-09-09,16:28:00.000,252,11050920,3765,0,1757435279,13141.42960178,30903.514848210005,53321.54029032001 2025-09-09,16:28:01.000,252,11050899,4125,0,1757435280,13141.38244760999,25825.589463149998,53321.498367600005 2025-09-09,16:28:02.000,252,11050899,3965,0,1757435281,13141.32182081999,29980.226849939994,53321.498367600005 2025-09-09,16:28:03.000,252,11050875,4325,0,1757435282,13141.315084509995,32749.87937085,53321.56125168001 2025-09-09,16:28:04.000,252,11050902,3965,0,1757435283,13141.3083482,30441.62060496,53321.52631608 2025-09-09,16:28:05.000,252,11050943,4285,0,1757435284,13141.32182081999,35519.47549872,53321.56125168001 2025-09-09,16:28:06.000,252,11050948,3685,0,1757435285,13141.24772141,32749.639700429994,53321.50535472 2025-09-09,16:28:07.000,252,11050950,3685,0,1757435286,13141.24098509999,31364.668932810004,53321.54029032001 2025-09-09,16:28:08.000,252,11050937,4045,0,1757435287,13141.234248789995,35057.623550250006,53321.5333032 2025-09-09,16:28:09.000,252,11050911,4445,0,1757435288,13141.20730355,31826.112031740005,53321.512341839996 2025-09-09,16:28:10.000,252,11050894,4004,0,1757435289,13141.112995209995,29979.479642160004,53321.50535472 2025-09-09,16:28:11.000,252,11050939,4285,0,1757435290,13141.12646783,29517.818020200008,53321.512341839996 2025-09-09,16:28:12.000,252,11050867,4125,0,1757435291,13141.07931365999,32749.146261329995,53321.463432 2025-09-09,16:28:13.000,252,11050866,3605,0,1757435292,13141.05910472999,29979.254069999995,53321.4284964 2025-09-09,16:28:14.000,252,11050923,4165,0,1757435293,13141.06584104,29517.557202390002,53321.44247064001 2025-09-09,16:28:15.000,252,11050854,3725,0,1757435294,13141.03889579999,27670.967107589997,53321.48439336 2025-09-09,16:28:16.000,252,11050922,3765,0,1757435295,13140.985005319999,28594.205761949997,53321.51932896001 2025-09-09,16:28:17.000,252,11050752,3725,0,1757435296,13141.01868686999,32287.15333026,53321.55426456 2025-09-09,16:28:18.000,252,11050945,4165,0,1757435297,13141.025423179999,27670.861370640006,53321.47041912001 2025-09-09,16:28:19.000,252,11050943,4285,0,1757435298,13140.985005319999,25362.722439959995,53321.45644488 2025-09-09,16:28:20.000,252,11050929,4125,0,1757435299,13140.958060079989,29517.338679360008,53321.512341839996 2025-09-09,16:28:21.000,252,11050927,4325,0,1757435300,13140.917642219989,27209.185650419997,53321.52631608 2025-09-09,16:28:22.000,252,11050956,3725,0,1757435301,13140.917642219989,25362.715390829995,53321.50535472 2025-09-09,16:28:23.000,252,11050896,3725,0,1757435302,13140.904169599999,27209.213846939994,53321.4284964 2025-09-09,16:28:24.000,252,11050841,4165,0,1757435303,13140.917642219989,29979.007350450003,53321.449457760005 2025-09-09,16:28:25.000,252,11050926,3605,0,1757435304,13140.924378529999,29055.775745220002,53321.512341839996 2025-09-09,16:28:26.000,252,11050910,4004,0,1757435305,13140.883960669998,25362.729489089994,53321.47041912001 2025-09-09,16:28:27.000,252,11050863,4004,0,1757435306,13140.836806499989,26747.594519759994,53321.498367600005 2025-09-09,16:28:28.000,252,11050875,4165,0,1757435307,13140.843542809998,26747.643863670004,53321.512341839996 2025-09-09,16:28:29.000,252,11050951,4325,0,1757435308,13140.809861259993,30902.29534872,53321.39356080001 2025-09-09,16:28:30.000,252,11050889,4245,0,1757435309,13140.816597569989,28594.092975870008,53321.449457760005 2025-09-09,16:28:31.000,252,11050863,4205,0,1757435310,13140.809861259993,28594.064779349996,53321.43548352 2025-09-09,16:28:32.000,252,11050920,3725,0,1757435311,13140.843542809998,29978.972104800006,53321.45644488 2025-09-09,16:28:33.000,252,11050954,3804,0,1757435312,13140.809861259993,34133.588344200005,53321.4284964 2025-09-09,16:28:34.000,252,11050864,3525,0,1757435313,13140.830070189993,28594.03658283,53321.43548352 2025-09-09,16:28:35.000,252,11050916,3565,0,1757435314,13140.836806499989,32748.61757658,53321.379586560004 2025-09-09,16:28:36.000,252,11050920,3685,0,1757435315,13140.850279119994,34133.48965638,53321.36561232 2025-09-09,16:28:37.000,252,11050878,3765,0,1757435316,13140.870488049994,26747.495831940003,53321.32368960001 2025-09-09,16:28:38.000,252,11050954,3725,0,1757435317,13140.883960669998,27670.741535430003,53321.36561232 2025-09-09,16:28:39.000,252,11050887,4004,0,1757435318,13140.870488049994,28593.973140660004,53321.39356080001 2025-09-09,16:28:40.000,252,11050877,4165,0,1757435319,13140.890696979994,26747.481733680004,53321.34465096001 2025-09-09,16:28:41.000,252,11050903,4125,0,1757435320,13140.897433289989,34133.49670551,53321.330676720005 2025-09-09,16:28:42.000,252,11050934,4004,0,1757435321,13140.863751739998,23977.765770600003,53321.31670248 2025-09-09,16:28:43.000,252,11050920,3685,0,1757435322,13140.836806499989,31363.76664417,53321.39356080001 2025-09-09,16:28:44.000,252,11050906,3565,0,1757435323,13140.843542809998,27670.797928469998,53321.33766384 2025-09-09,16:28:45.000,252,11050873,3965,0,1757435324,13140.857015429989,27209.199748679996,53321.29574112 2025-09-09,16:28:56.000,252,11050981,4205,0,1757435335,13140.533672550002,30902.27420133,53321.281766880005 2025-09-09,16:28:57.000,252,11050858,3485,0,1757435336,13140.506727309992,28132.508894340004,53321.19093432 2025-09-09,16:28:58.000,252,11050947,4045,0,1757435337,13140.520199929997,28132.487746950006,53321.19093432 2025-09-09,16:28:59.000,252,11050821,4325,0,1757435338,13140.486518379992,29055.78279435,53321.15599872001 2025-09-09,16:29:00.000,252,11050875,4125,0,1757435339,13140.513463620002,27209.234994330007,53321.19093432 2025-09-09,16:29:01.000,252,11050918,3765,0,1757435340,13140.513463620002,28132.55823825,53321.20490856001 2025-09-09,16:29:02.000,252,11050874,3605,0,1757435341,13140.506727309992,21669.725527739996,53321.1490116 2025-09-09,16:29:03.000,252,11050879,4004,0,1757435342,13140.419155279997,29517.40212153,53321.19093432 2025-09-09,16:29:04.000,252,11050900,3685,0,1757435343,13140.432627900002,25824.377012790006,53321.10708888001 2025-09-09,16:29:05.000,252,11050877,4165,0,1757435344,13140.405682659992,32287.139232,53321.13503736001 2025-09-09,16:29:06.000,252,11050866,3845,0,1757435345,13140.405682659992,28132.54413999,53321.00926920001 2025-09-09,16:29:07.000,252,11050902,3845,0,1757435346,13140.378737419996,30902.309446979998,53321.16997296 2025-09-09,16:29:08.000,252,11050882,3725,0,1757435347,13140.345055869991,30902.224857420006,53321.20490856001 2025-09-09,16:29:09.000,252,11050869,4285,0,1757435348,13140.338319559996,28594.156418040002,53321.09311464 2025-09-09,16:29:10.000,252,11050913,4205,0,1757435349,13140.338319559996,30902.351741759994,53321.0791404 2025-09-09,16:29:11.000,252,11050875,4285,0,1757435350,13140.338319559996,25362.863422559996,53321.10708888001 2025-09-09,16:29:12.000,252,11050937,4325,0,1757435351,13140.27095646,28132.628729549993,53321.03721768001 2025-09-09,16:29:13.000,252,11050869,4165,0,1757435352,13140.2305386,33210.59640939,53321.01625632001 2025-09-09,16:29:14.000,252,11050894,3885,0,1757435353,13140.203593359991,31364.105002409997,53321.065166160006 2025-09-09,16:29:15.000,252,11050892,3685,0,1757435354,13140.196857049996,35057.13011115001,53320.98830784001 2025-09-09,16:29:16.000,252,11050908,3725,0,1757435355,13140.21032967,28594.389039329995,53320.9743336 2025-09-09,16:29:17.000,252,11050927,4205,0,1757435356,13140.19012074,28594.445432370005,53320.98830784001 2025-09-09,16:29:18.000,252,11050911,4125,0,1757435357,13140.203593359991,30440.929790220005,53321.044204800004 2025-09-09,16:29:19.000,252,11050928,3845,0,1757435358,13140.19012074,29979.423249119995,53321.044204800004 2025-09-09,16:29:20.000,252,11050895,4365,0,1757435359,13140.2305386,28594.50887454,53320.96035936 2025-09-09,16:29:21.000,252,11050931,4285,0,1757435360,13140.25074753,32749.230850890002,53320.98830784001 2025-09-09,16:29:22.000,252,11050878,3765,0,1757435361,13140.217065979996,29979.52193694,53320.9743336 2025-09-09,16:29:23.000,252,11050911,4325,0,1757435362,13140.19012074,26286.53207385,53320.946385120005 2025-09-09,16:29:24.000,252,11050806,3804,0,1757435363,13140.223802289991,31826.112031740005,53320.91144952 2025-09-09,16:29:25.000,252,11050919,4485,0,1757435364,13140.264220149991,30902.92977042,53320.946385120005 2025-09-09,16:29:36.000,252,11050887,4165,0,1757435375,13140.338319559996,29979.68406693,53320.96734648001 2025-09-09,16:29:37.000,252,11050921,4045,0,1757435376,13140.304638009991,29056.417216050002,53320.86253968 2025-09-09,16:29:38.000,252,11050880,3765,0,1757435377,13140.291165390001,31364.570244989998,53320.82061696001 2025-09-09,16:29:39.000,252,11050892,3645,0,1757435378,13140.318110629996,29518.001297580005,53320.85555256 2025-09-09,16:29:40.000,252,11050903,4205,0,1757435379,13140.291165390001,31826.126130000004,53320.80664272 2025-09-09,16:29:41.000,252,11050952,3605,0,1757435380,13140.311374320001,28594.741495830007,53320.86253968 2025-09-09,16:29:42.000,252,11050892,3765,0,1757435381,13140.304638009991,28133.093972129995,53320.86952680001 2025-09-09,16:29:43.000,252,11050908,3685,0,1757435382,13140.311374320001,28594.685102789997,53320.86952680001 2025-09-09,16:29:44.000,252,11050894,3605,0,1757435383,13140.318110629996,28594.685102789997,53320.84856544001 2025-09-09,16:29:45.000,252,11050921,4045,0,1757435384,13140.365264799992,30441.183558899997,53320.93939800001 2025-09-09,16:29:46.000,252,11050890,3804,0,1757435385,13140.358528489996,25363.272272100003,53320.93939800001 2025-09-09,16:29:47.000,252,11050864,3645,0,1757435386,13140.398946349997,28133.05167735,53320.84157832001 2025-09-09,16:29:48.000,252,11050874,3685,0,1757435387,13140.412418970001,32287.667916749997,53320.84856544001 2025-09-09,16:29:49.000,252,11050886,3924,0,1757435388,13140.432627900002,28594.706250179996,53320.86253968 2025-09-09,16:29:50.000,252,11050864,3645,0,1757435389,13140.432627900002,30441.218804549993,53320.84856544001 2025-09-09,16:29:51.000,252,11050737,4325,0,1757435390,13140.486518379992,34134.1522746,53320.84157832001 2025-09-09,16:29:52.000,252,11050919,3845,0,1757435391,13140.419155279997,28594.635758880002,53320.778694240005 2025-09-09,16:29:53.000,252,11050892,3685,0,1757435392,13140.432627900002,29979.5360352,53320.85555256 2025-09-09,16:29:54.000,252,11050933,4085,0,1757435393,13140.419155279997,29517.860314980004,53320.827604080005 2025-09-09,16:29:55.000,252,11050933,4365,0,1757435394,13140.446100519992,29056.255086060002,53320.827604080005 2025-09-09,16:30:06.000,252,11050910,3725,0,1757435405,13140.621244579997,27209.61564735,53320.827604080005 2025-09-09,16:30:07.000,252,11050949,4165,0,1757435406,13140.641453509998,31364.281230659995,53320.8345912 2025-09-09,16:30:08.000,252,11050772,3685,0,1757435407,13140.688607679993,31364.196641100003,53320.84157832001 2025-09-09,16:30:09.000,252,11050912,3845,0,1757435408,13140.742498159998,27671.157434099994,53320.827604080005 2025-09-09,16:30:10.000,252,11050923,4125,0,1757435409,13140.708816609993,27209.552205180007,53320.9044624 2025-09-09,16:30:11.000,252,11050898,3765,0,1757435410,13140.729025539993,28594.424284980007,53320.876513920004 2025-09-09,16:30:12.000,252,11050906,3325,0,1757435411,13140.722289229998,25363.011454289997,53320.89048816001 2025-09-09,16:30:13.000,252,11050897,4165,0,1757435412,13140.702080299998,29979.310463040005,53320.86952680001 2025-09-09,16:30:14.000,252,11050820,3565,0,1757435413,13140.749234469993,31825.773673500007,53320.86253968 2025-09-09,16:30:15.000,252,11050903,4365,0,1757435414,13140.776179709988,28132.748564759997,53320.8345912 2025-09-09,16:30:16.000,252,11050871,4165,0,1757435415,13140.769443399993,30902.485675229997,53320.89048816001 2025-09-09,16:30:17.000,252,11050881,4165,0,1757435416,13140.782916019998,27671.023500630006,53320.95337224 2025-09-09,16:30:18.000,252,11050923,4325,0,1757435417,13140.796388639988,30902.44338045,53320.897475280006 2025-09-09,16:30:19.000,252,11050903,4045,0,1757435418,13140.809861259993,31364.097953279997,53320.93241088 2025-09-09,16:30:20.000,252,11050865,4285,0,1757435419,13140.809861259993,31364.08385502,53320.897475280006 2025-09-09,16:30:21.000,252,11050913,4205,0,1757435420,13140.836806499989,25362.884569949994,53320.92542376 2025-09-09,16:30:22.000,252,11050907,4165,0,1757435421,13140.823333879998,30440.781758490004,53320.86952680001 2025-09-09,16:30:23.000,252,11050862,3605,0,1757435422,13140.870488049994,24439.56132603,53320.93241088 2025-09-09,16:30:24.000,252,11050911,4085,0,1757435423,13140.890696979994,29979.0425961,53320.897475280006 2025-09-09,16:30:25.000,252,11050899,4165,0,1757435424,13140.890696979994,30440.626677630004,53320.86952680001 2025-09-09,16:30:36.000,252,11050871,4285,0,1757435435,13140.937851149989,33671.78573964001,53320.88350104 2025-09-09,16:30:37.000,252,11050931,4205,0,1757435436,13140.971532699994,32748.476593979998,53320.897475280006 2025-09-09,16:30:38.000,252,11050979,4085,0,1757435437,13140.97826900999,32748.420200940003,53320.876513920004 2025-09-09,16:30:39.000,252,11050950,3725,0,1757435438,13140.924378529999,29517.056714160004,53320.81362984 2025-09-09,16:30:40.000,252,11050894,3645,0,1757435439,13140.904169599999,23977.568394960006,53320.84856544001 2025-09-09,16:30:41.000,252,11050907,4165,0,1757435440,13140.931114839994,29978.619648299995,53320.79266848 2025-09-09,16:30:42.000,252,11050751,4125,0,1757435441,13140.877224359989,29055.402141330007,53320.827604080005 2025-09-09,16:30:43.000,252,11050896,3885,0,1757435442,13140.850279119994,27208.924832610006,53320.79965560001 2025-09-09,16:30:44.000,252,11050886,3804,0,1757435443,13140.863751739998,30901.907646570005,53320.827604080005 2025-09-09,16:30:45.000,252,11050885,4325,0,1757435444,13140.857015429989,26285.679129120006,53320.80664272 2025-09-09,16:30:46.000,252,11050928,3924,0,1757435445,13140.870488049994,23515.85037996,53320.81362984 2025-09-09,16:30:47.000,252,11050963,4485,0,1757435446,13140.870488049994,24900.72950889,53320.88350104 2025-09-09,16:30:48.000,252,11050950,3565,0,1757435447,13140.863751739998,30901.886499180007,53320.8345912 2025-09-09,16:30:49.000,252,11050966,3605,0,1757435448,13140.836806499989,29055.380993939994,53320.85555256 2025-09-09,16:30:50.000,252,11050962,3845,0,1757435449,13140.830070189993,30901.844204399997,53320.827604080005 2025-09-09,16:30:51.000,252,11050863,4165,0,1757435450,13140.816597569989,33209.94788943,53320.84856544001 2025-09-09,16:30:52.000,252,11050910,3565,0,1757435451,13140.890696979994,27208.804997400002,53320.778694240005 2025-09-09,16:30:53.000,252,11050902,3645,0,1757435452,13140.830070189993,32748.27921834,53320.708823040004 2025-09-09,16:30:54.000,252,11050902,3685,0,1757435453,13140.816597569989,27670.403177190004,53320.75773288 2025-09-09,16:30:55.000,252,11050903,4125,0,1757435454,13140.776179709988,29516.894584170004,53320.78568136 2025-09-09,16:30:56.000,252,11050890,3924,0,1757435455,13140.789652329993,30901.78781136,53320.73677152 2025-09-09,16:30:57.000,252,11050928,3924,0,1757435456,13140.762707089998,25823.876524559993,53320.729784400006 2025-09-09,16:30:58.000,252,11050858,3885,0,1757435457,13140.729025539993,28593.620684160007,53320.79965560001 2025-09-09,16:30:59.000,252,11050886,3845,0,1757435458,13140.715552919988,28132.001356980007,53320.78568136 2025-09-09,16:31:00.000,252,11050837,4205,0,1757435459,13140.729025539993,24900.666066720005,53320.84157832001 2025-09-09,16:31:01.000,252,11050875,4205,0,1757435460,13140.702080299998,35979.544017299995,53320.84157832001 2025-09-09,16:31:02.000,252,11050824,3765,0,1757435461,13140.715552919988,28593.592487639995,53320.8345912 2025-09-09,16:31:03.000,252,11050864,3965,0,1757435462,13140.675135060003,22130.865514079997,53320.79965560001 2025-09-09,16:31:04.000,252,11050853,4205,0,1757435463,13140.675135060003,31363.350745500007,53320.778694240005 2025-09-09,16:31:05.000,252,11050935,3965,0,1757435464,13140.722289229998,30439.992255930003,53320.79965560001 2025-09-09,16:31:06.000,252,11050830,4004,0,1757435465,13140.648189819993,31363.25910681,53320.84157832001 2025-09-09,16:31:07.000,252,11050836,3845,0,1757435466,13140.668398749993,27208.692211319998,53320.82061696001 2025-09-09,16:31:08.000,252,11050827,4045,0,1757435467,13140.614508270002,31363.25205768,53320.84856544001 2025-09-09,16:31:09.000,252,11050843,4205,0,1757435468,13140.621244579997,29978.351781360005,53320.8345912 2025-09-09,16:31:10.000,252,11050843,3924,0,1757435469,13140.567354099992,28131.888570900002,53320.71581016 2025-09-09,16:31:11.000,252,11050908,3485,0,1757435470,13140.627980889993,29978.38702701,53320.75074576001 2025-09-09,16:31:12.000,252,11050897,4285,0,1757435471,13140.587563029992,28593.5360946,53320.76472 2025-09-09,16:31:13.000,252,11050855,3965,0,1757435472,13140.601035649997,31824.850237470004,53320.77170712001 2025-09-09,16:31:14.000,252,11050860,3444,0,1757435473,13140.547145169992,32748.166432259997,53320.79266848 2025-09-09,16:31:15.000,252,11050846,3645,0,1757435474,13140.513463620002,32286.547105079997,53320.78568136 2025-09-09,16:31:16.000,252,11050875,4245,0,1757435475,13140.526936239992,27670.29744024,53320.778694240005 2025-09-09,16:31:17.000,252,11050852,3605,0,1757435476,13140.466309449992,30440.048648969998,53320.80664272 2025-09-09,16:31:18.000,252,11050889,4125,0,1757435477,13140.479782069997,34594.59439707,53320.79965560001 2025-09-09,16:31:19.000,252,11050853,4165,0,1757435478,13140.473045760002,26285.376016530005,53320.75074576001 2025-09-09,16:31:20.000,252,11050742,3804,0,1757435479,13140.506727309992,28131.93086568,53320.79965560001 2025-09-09,16:31:21.000,252,11050871,4165,0,1757435480,13140.486518379992,30439.971108540005,53320.79266848 2025-09-09,16:31:22.000,252,11050909,4085,0,1757435481,13140.506727309992,29055.091979610006,53320.79266848 2025-09-09,16:31:23.000,252,11050880,3725,0,1757435482,13140.459573139997,29055.16247091,53320.75074576001 2025-09-09,16:31:24.000,252,11050856,3645,0,1757435483,13140.459573139997,31824.850237470004,53320.75773288 2025-09-09,16:31:25.000,252,11050827,4325,0,1757435484,13140.473045760002,31363.202713770006,53320.75773288 2025-09-09,16:31:26.000,252,11050860,3645,0,1757435485,13140.493254690002,29978.330633970007,53320.74375864 2025-09-09,16:31:27.000,252,11050889,4245,0,1757435486,13140.473045760002,27670.226948940006,53320.708823040004 2025-09-09,16:31:28.000,252,11050890,3924,0,1757435487,13140.499990999997,30901.562239199993,53320.659913200005 2025-09-09,16:31:29.000,252,11050878,3565,0,1757435488,13140.459573139997,33671.29230053999,53320.76472 2025-09-09,16:31:30.000,252,11050847,4165,0,1757435489,13140.486518379992,27670.233998070005,53320.75074576001 2025-09-09,16:31:31.000,252,11050888,3804,0,1757435490,13140.499990999997,29055.063783089994,53320.71581016 2025-09-09,16:31:32.000,252,11050881,3965,0,1757435491,13140.553881480002,29978.344732230005,53320.75074576001 2025-09-09,16:31:33.000,252,11050824,3605,0,1757435492,13140.506727309992,25823.791935,53320.708823040004 2025-09-09,16:31:34.000,252,11050814,3804,0,1757435493,13140.533672550002,25362.144411300003,53320.72279728001 2025-09-09,16:31:35.000,252,11050825,3885,0,1757435494,13140.499990999997,29978.330633970007,53320.729784400006 2025-09-09,16:31:36.000,252,11050841,4165,0,1757435495,13140.486518379992,29978.274240929997,53320.71581016 2025-09-09,16:31:37.000,252,11050884,3565,0,1757435496,13140.499990999997,28131.789883079997,53320.729784400006 2025-09-09,16:31:38.000,252,11050881,4165,0,1757435497,13140.466309449992,27670.184654159995,53320.73677152 2025-09-09,16:31:39.000,252,11050837,4325,0,1757435498,13140.486518379992,25362.123263910005,53320.75074576001 2025-09-09,16:31:40.000,252,11050832,3485,0,1757435499,13140.493254690002,27208.628769150004,53320.66690032 2025-09-09,16:31:41.000,252,11050899,3965,0,1757435500,13140.486518379992,29055.070832219993,53320.68786168 2025-09-09,16:31:42.000,252,11050897,3885,0,1757435501,13140.499990999997,29055.028537439997,53320.70183592001 2025-09-09,16:31:43.000,252,11050847,3965,0,1757435502,13140.499990999997,24900.468691079994,53320.75773288 2025-09-09,16:31:44.000,252,11050882,3804,0,1757435503,13140.466309449992,28593.472652430006,53320.778694240005 2025-09-09,16:31:45.000,252,11050860,3645,0,1757435504,13140.392210040001,30439.914715499996,53320.708823040004 2025-09-09,16:31:46.000,252,11050849,4285,0,1757435505,13140.398946349997,29055.021488309998,53320.70183592001 2025-09-09,16:31:47.000,252,11050835,4285,0,1757435506,13140.365264799992,30439.928813759994,53320.708823040004 2025-09-09,16:31:48.000,252,11050884,3605,0,1757435507,13140.324846939991,34132.777694250006,53320.64593896 2025-09-09,16:31:49.000,252,11050867,4405,0,1757435508,13140.27095646,31824.688107480004,53320.64593896 2025-09-09,16:31:50.000,252,11050856,3725,0,1757435509,13140.237274909996,28593.345768090003,53320.659913200005 2025-09-09,16:31:51.000,252,11050872,3845,0,1757435510,13140.223802289991,28593.37396461,53320.66690032 2025-09-09,16:31:52.000,252,11050892,3685,0,1757435511,13140.16317549999,26285.26323045,53320.66690032 2025-09-09,16:31:53.000,252,11050929,4045,0,1757435512,13140.12949395,34594.319481,53320.659913200005 2025-09-09,16:31:54.000,252,11050956,3885,0,1757435513,13140.075603469995,27670.022524169995,53320.61799048 2025-09-09,16:31:55.000,252,11050935,4285,0,1757435514,13140.00824037,33671.109023159996,53320.63895184 2025-09-09,16:31:56.000,252,11050879,4165,0,1757435515,13139.913932029995,25823.545215449994,53320.60401624001 2025-09-09,16:31:57.000,252,11050881,4205,0,1757435516,13139.88698679,26285.213886540005,53320.63895184 2025-09-09,16:31:58.000,252,11050932,3525,0,1757435517,13139.82636,29054.8311618,53320.5201708 2025-09-09,16:31:59.000,252,11050916,3845,0,1757435518,13139.75899689999,27670.015475039996,53320.61799048 2025-09-09,16:32:00.000,252,11050898,3645,0,1757435519,13139.718579039989,32747.842172279998,53320.6249776 2025-09-09,16:32:01.000,252,11050927,4125,0,1757435520,13139.664688559998,29978.048668770003,53320.541132160004 2025-09-09,16:32:02.000,252,11050913,4205,0,1757435521,13139.583852839998,29054.788867020005,53320.50619656001 2025-09-09,16:32:03.000,252,11050887,4205,0,1757435522,13139.516489739988,25361.85539697,53320.51318368001 2025-09-09,16:32:04.000,252,11050956,3685,0,1757435523,13139.482808189998,32286.18055032,53320.47126096 2025-09-09,16:32:05.000,252,11050976,3765,0,1757435524,13139.422181399997,29516.46458724,53320.48523520001 2025-09-09,16:32:06.000,252,11050914,3485,0,1757435525,13139.334609370002,28131.59955657,53320.38741552001 2025-09-09,16:32:07.000,252,11050901,4365,0,1757435526,13139.280718889997,31362.998288999996,53320.40138976 2025-09-09,16:32:08.000,252,11050923,4365,0,1757435527,13139.247037339992,25823.517018929997,53320.34549280001 2025-09-09,16:32:09.000,252,11050938,3845,0,1757435528,13139.199883169997,26746.72747677,53320.35247992 2025-09-09,16:32:10.000,252,11050885,4004,0,1757435529,13139.186410549992,25823.545215449994,53320.33850568001 2025-09-09,16:32:11.000,252,11050941,4245,0,1757435530,13139.132520070001,31824.58941966,53320.28260872 2025-09-09,16:32:12.000,252,11050933,3885,0,1757435531,13139.125783759991,33209.43330294,53320.28260872 2025-09-09,16:32:13.000,252,11050943,3965,0,1757435532,13139.065156969991,30439.71733986,53320.28959584 2025-09-09,16:32:14.000,252,11050903,3965,0,1757435533,13138.997793869996,27208.318607430003,53320.21273752 2025-09-09,16:32:15.000,252,11050911,4365,0,1757435534,13138.937167079996,26285.09405133,53320.21972464001 2025-09-09,16:32:16.000,252,11050883,4045,0,1757435535,13138.97084863,25361.85539697,53320.21273752 2025-09-09,16:32:17.000,252,11050897,4165,0,1757435536,13138.96411231999,30901.266175740006,53320.156840560005 2025-09-09,16:32:18.000,252,11050934,3765,0,1757435537,13138.92369445999,31362.871404660007,53320.18478904 2025-09-09,16:32:19.000,252,11050935,4045,0,1757435538,13138.876540289995,29054.802965280003,53320.26164736 2025-09-09,16:32:20.000,252,11050937,4085,0,1757435539,13138.90348552999,25823.48882241,53320.28959584 2025-09-09,16:32:21.000,252,11050923,4125,0,1757435540,13138.896749219995,28593.20478549,53320.26863448001 2025-09-09,16:32:22.000,252,11050784,3605,0,1757435541,13138.93043077,32286.145304670004,53320.205750400004 2025-09-09,16:32:23.000,252,11050901,3885,0,1757435542,13138.97084863,28131.571360050002,53320.19177616 2025-09-09,16:32:24.000,252,11050977,4245,0,1757435543,13138.96411231999,25361.813102190004,53320.17780192001 2025-09-09,16:32:25.000,252,11050937,4085,0,1757435544,13138.957376009996,28593.120195929994,53320.11491784 2025-09-09,16:32:26.000,252,11050955,4325,0,1757435545,13138.97084863,29054.760670500007,53320.156840560005 2025-09-09,16:32:27.000,252,11050899,3965,0,1757435546,13138.997793869996,33670.883451,53320.08696936 2025-09-09,16:32:28.000,252,11050761,4045,0,1757435547,13138.997793869996,31362.751569450003,53319.9961368 2025-09-09,16:32:29.000,252,11050959,4165,0,1757435548,13139.044948039991,31362.758618580003,53320.01709816 2025-09-09,16:32:30.000,252,11050884,3605,0,1757435549,13139.044948039991,32285.983174680005,53320.038059520004 2025-09-09,16:32:31.000,252,11050914,4004,0,1757435550,13139.092102210001,26284.95306873,53320.03107240001 2025-09-09,16:32:32.000,252,11050910,3765,0,1757435551,13139.125783759991,30439.569308129998,53320.04504664 2025-09-09,16:32:33.000,252,11050883,4045,0,1757435552,13139.112311140001,29516.372948549993,53319.940239840005 2025-09-09,16:32:34.000,252,11050761,4285,0,1757435553,13139.145992689992,30439.632750300007,53319.96120120001 2025-09-09,16:32:35.000,252,11050892,3765,0,1757435554,13139.186410549992,27208.255165259994,53320.01011104001 2025-09-09,16:32:36.000,252,11050871,4325,0,1757435555,13139.179674239997,27669.895639830007,53319.98216256001 2025-09-09,16:32:37.000,252,11050915,3965,0,1757435556,13139.213355790002,31824.483682709993,53320.01709816 2025-09-09,16:32:38.000,252,11050904,4045,0,1757435557,13139.213355790002,33670.98213882001,53320.01011104001 2025-09-09,16:32:39.000,252,11050917,4045,0,1757435558,13139.213355790002,26285.072903940003,53319.940239840005 2025-09-09,16:32:40.000,252,11050926,3605,0,1757435559,13139.233564720002,30901.237979219994,53319.96818832 2025-09-09,16:32:41.000,252,11050874,3804,0,1757435560,13139.267246269992,33209.27822208,53319.89831712 2025-09-09,16:32:42.000,252,11050889,4085,0,1757435561,13139.300927819997,29516.379997680007,53319.93325272001 2025-09-09,16:32:43.000,252,11050899,3965,0,1757435562,13139.341345679997,28131.479721359996,53319.89831712 2025-09-09,16:32:44.000,252,11050980,3845,0,1757435563,13139.395236160002,32286.110059020008,53319.940239840005 2025-09-09,16:32:45.000,252,11050838,3605,0,1757435564,13139.415445090002,24438.588546090003,53319.9262656 2025-09-09,16:32:46.000,252,11050935,4285,0,1757435565,13139.462599259998,28131.58545831,53319.97517544 2025-09-09,16:32:47.000,252,11050908,3405,0,1757435566,13139.523226049998,27670.008425909997,53320.00312392001 2025-09-09,16:32:48.000,252,11050920,3924,0,1757435567,13139.516489739988,29054.880505709996,53319.95421408 2025-09-09,16:32:49.000,252,11050910,3845,0,1757435568,13139.577116529988,33209.51084336999,53319.95421408 2025-09-09,16:32:50.000,252,11050956,3804,0,1757435569,13139.617534389989,28593.310522440006,53319.95421408 2025-09-09,16:32:51.000,252,11050960,3765,0,1757435570,13139.624270699998,31824.709254870002,53319.91927848 2025-09-09,16:32:52.000,252,11050981,4325,0,1757435571,13139.678161179989,28593.472652430006,53319.9262656 2025-09-09,16:32:53.000,252,11050950,3845,0,1757435572,13139.75899689999,28593.465603300006,53319.97517544 2025-09-09,16:32:54.000,252,11050906,3885,0,1757435573,13139.738787969989,33209.76461205,53319.821458800005 2025-09-09,16:32:55.000,252,11050876,3965,0,1757435574,13139.752260589994,23977.356921059996,53319.96120120001 2025-09-09,16:33:06.000,252,11050958,3885,0,1757435585,13139.833096309994,31825.244988749997,53319.989149680005 2025-09-09,16:33:07.000,252,11050901,4125,0,1757435586,13139.84656893,25362.454573020004,53320.01011104001 2025-09-09,16:33:08.000,252,11050890,3645,0,1757435587,13139.82636,29978.668992210005,53320.038059520004 2025-09-09,16:33:09.000,252,11050924,3725,0,1757435588,13139.82636,31363.541072010004,53320.01011104001 2025-09-09,16:33:10.000,252,11050904,3605,0,1757435589,13139.79941475999,30440.260122869993,53320.066008 2025-09-09,16:33:11.000,252,11050894,3765,0,1757435590,13139.806151069999,23977.45560888,53319.9961368 2025-09-09,16:33:12.000,252,11050891,4245,0,1757435591,13139.765733209999,28593.6770772,53319.9961368 2025-09-09,16:33:13.000,252,11050917,4165,0,1757435592,13139.785942139999,31824.991220070006,53320.09395648 2025-09-09,16:33:14.000,252,11050848,3765,0,1757435593,13139.718579039989,28593.585438509996,53319.98216256001 2025-09-09,16:33:15.000,252,11050923,4325,0,1757435594,13139.772469519994,28593.55019286,53320.05203376001 2025-09-09,16:33:17.000,252,11050917,3965,0,1757435596,13139.772469519994,30901.583386590006,53320.01011104001 2025-09-09,16:33:18.000,252,11050945,4405,0,1757435597,13139.732051659994,29516.697208530008,53320.04504664 2025-09-09,16:33:19.000,252,11050929,4125,0,1757435598,13139.752260589994,25823.665050659998,53320.01011104001 2025-09-09,16:33:20.000,252,11050927,4085,0,1757435599,13139.718579039989,30439.837175070003,53320.04504664 2025-09-09,16:33:21.000,252,11050947,4125,0,1757435600,13139.698370109989,32747.863319669996,53319.9961368 2025-09-09,16:33:22.000,252,11050935,4405,0,1757435601,13139.698370109989,28131.655949609994,53320.066008 2025-09-09,16:33:23.000,252,11050930,3845,0,1757435602,13139.752260589994,28131.57840918,53320.04504664 2025-09-09,16:33:24.000,252,11050869,4285,0,1757435603,13139.711842729994,26746.71337851,53320.02408528 2025-09-09,16:33:25.000,252,11050916,4004,0,1757435604,13139.725315349999,29978.027521380005,53319.9961368 2025-09-09,16:33:26.000,252,11050885,4285,0,1757435605,13139.772469519994,25361.841298710002,53319.989149680005 2025-09-09,16:33:27.000,252,11050792,3645,0,1757435606,13139.75899689999,32747.736435330007,53319.97517544 2025-09-09,16:33:28.000,252,11050892,3924,0,1757435607,13139.765733209999,29054.66198268,53320.01011104001 2025-09-09,16:33:29.000,252,11050885,4245,0,1757435608,13139.792678449994,31362.744520320004,53320.05203376001 2025-09-09,16:33:30.000,252,11050936,3845,0,1757435609,13139.792678449994,31824.40614228,53319.96818832 2025-09-09,16:33:31.000,252,11050871,4085,0,1757435610,13139.785942139999,30901.132242270003,53319.98216256001 2025-09-09,16:33:32.000,252,11050909,4125,0,1757435611,13139.84656893,25361.71441437,53320.066008 2025-09-09,16:33:33.000,252,11050934,3645,0,1757435612,13139.88698679,25823.354888939997,53320.11491784 2025-09-09,16:33:34.000,252,11050880,3885,0,1757435613,13139.86677786,29516.30245725,53320.11491784 2025-09-09,16:33:35.000,252,11050909,4285,0,1757435614,13139.90719572,26746.56534678,53320.1358792 2025-09-09,16:33:36.000,252,11050924,3645,0,1757435615,13139.88698679,30439.498816830004,53320.11491784 2025-09-09,16:33:37.000,252,11050872,3565,0,1757435616,13139.90719572,33209.29936947,53320.12190496 2025-09-09,16:33:38.000,252,11050961,4125,0,1757435617,13139.96108619999,27669.82514853,53320.1358792 2025-09-09,16:33:39.000,252,11050788,3645,0,1757435618,13140.00150405999,29516.253113340004,53320.19876328001 2025-09-09,16:33:40.000,252,11050884,3605,0,1757435619,13139.96108619999,32286.04661685,53320.12889208001 2025-09-09,16:33:41.000,252,11050953,4205,0,1757435620,13139.994767749995,30439.562259,53320.19177616 2025-09-09,16:33:42.000,252,11050931,4205,0,1757435621,13139.98129512999,24438.489858269997,53320.21972464001 2025-09-09,16:33:43.000,252,11050915,4125,0,1757435622,13140.00150405999,32285.997272940003,53320.19876328001 2025-09-09,16:33:44.000,252,11050927,4205,0,1757435623,13140.014976679995,38287.076722800004,53320.17081480001 2025-09-09,16:33:45.000,252,11050902,3765,0,1757435624,13140.014976679995,28593.007409850004,53320.226711760006 2025-09-09,16:33:46.000,252,11050883,4045,0,1757435625,13140.06886716,26284.96011786,53320.30357008 2025-09-09,16:33:47.000,252,11050886,3685,0,1757435626,13140.04865823,29516.30950638,53320.26863448001 2025-09-09,16:33:48.000,252,11050895,4325,0,1757435627,13140.06213084999,32286.05366598,53320.25466024 2025-09-09,16:33:49.000,252,11050909,4165,0,1757435628,13140.10254870999,30901.18158618,53320.25466024 2025-09-09,16:33:50.000,252,11050918,3845,0,1757435629,13140.16991181,32286.088911629995,53320.17780192001 2025-09-09,16:33:51.000,252,11050889,4085,0,1757435630,13140.223802289991,30439.55520987,53320.26863448001 2025-09-09,16:33:52.000,252,11050872,3645,0,1757435631,13140.291165390001,29977.964079209996,53320.275621600005 2025-09-09,16:33:53.000,252,11050883,4165,0,1757435632,13140.324846939991,30901.16748792,53320.29658296001 2025-09-09,16:33:54.000,252,11050906,3804,0,1757435633,13140.385473729992,31824.434338799998,53320.324531440005 2025-09-09,16:33:55.000,252,11050905,4245,0,1757435634,13140.412418970001,31824.434338799998,53320.3105572 2025-09-09,16:33:56.000,252,11050911,4125,0,1757435635,13140.520199929997,25361.7214635,53320.38741552001 2025-09-09,16:33:57.000,252,11050885,4365,0,1757435636,13140.574090410002,27669.839246789998,53320.31754432001 2025-09-09,16:33:58.000,252,11050891,4125,0,1757435637,13140.601035649997,29516.30950638,53320.31754432001 2025-09-09,16:33:59.000,252,11050878,3765,0,1757435638,13140.641453509998,29977.94293182,53320.28959584 2025-09-09,16:34:00.000,252,11050865,4004,0,1757435639,13140.681871369998,31362.80796249,53320.35946704 2025-09-09,16:34:01.000,252,11050946,4085,0,1757435640,13140.708816609993,30901.252077480007,53320.40837688 2025-09-09,16:34:02.000,252,11050905,4325,0,1757435641,13140.735761849988,29516.408194200005,53320.33850568001 2025-09-09,16:34:03.000,252,11050913,4045,0,1757435642,13140.782916019998,34594.27718622,53320.394402640006 2025-09-09,16:34:04.000,252,11050885,4085,0,1757435643,13140.850279119994,26746.826164590006,53320.40138976 2025-09-09,16:34:05.000,252,11050896,3645,0,1757435644,13140.917642219989,29516.60556984,53320.394402640006 2025-09-09,16:34:06.000,252,11050925,4085,0,1757435645,13140.931114839994,27208.572376109994,53320.394402640006 2025-09-09,16:34:07.000,252,11050903,4245,0,1757435646,13140.958060079989,30901.548140939994,53320.43632536001 2025-09-09,16:34:08.000,252,11050944,3525,0,1757435647,13141.011950559994,32286.462515520005,53320.46427384001 2025-09-09,16:34:09.000,252,11050901,4165,0,1757435648,13141.06584104,31363.25910681,53320.42933824 2025-09-09,16:34:10.000,252,11050740,3924,0,1757435649,13141.092786279994,27208.727456969995,53320.47824808 2025-09-09,16:34:11.000,252,11050895,4165,0,1757435650,13141.1062589,25823.883573690007,53320.492222320005 2025-09-09,16:34:12.000,252,11050943,3965,0,1757435651,13141.11973151999,29055.296404380002,53320.51318368001 2025-09-09,16:34:13.000,252,11050891,4165,0,1757435652,13141.14667676,27208.861390439997,53320.5201708 2025-09-09,16:34:14.000,252,11050924,3685,0,1757435653,13141.13994044999,33209.969036819995,53320.49920944 2025-09-09,16:34:15.000,252,11050926,3725,0,1757435654,13141.153413069995,27670.579405440003,53320.51318368001 2025-09-09,16:34:16.000,252,11050889,4205,0,1757435655,13141.16014937999,28593.83920719,53320.53414504001 2025-09-09,16:34:17.000,252,11050908,3845,0,1757435656,13141.14667676,27209.044667819995,53320.53414504001 2025-09-09,16:34:18.000,252,11050893,4205,0,1757435657,13141.14667676,33210.180510720005,53320.54811928 2025-09-09,16:34:19.000,252,11050875,4205,0,1757435658,13141.173621999995,26747.495831940003,53320.590042 2025-09-09,16:34:20.000,252,11050935,4085,0,1757435659,13141.24098509999,28594.03658283,53320.65292608001 2025-09-09,16:34:21.000,252,11050920,3804,0,1757435660,13141.254457719995,33210.37788636,53320.60401624001 2025-09-09,16:34:22.000,252,11050884,3685,0,1757435661,13141.274666649995,26747.657961930003,53320.72279728001 2025-09-09,16:34:23.000,252,11050934,3804,0,1757435662,13141.30161188999,28132.635778680007,53320.64593896 2025-09-09,16:34:24.000,252,11050929,4205,0,1757435663,13141.36223867999,29979.225873479998,53320.708823040004 2025-09-09,16:34:25.000,252,11050866,3645,0,1757435664,13141.315084509995,29056.008366509996,53320.708823040004 2025-09-09,16:34:26.000,252,11050925,4245,0,1757435665,13141.36897499,28594.50887454,53320.74375864 2025-09-09,16:34:27.000,252,11050787,4125,0,1757435666,13141.36223867999,24439.857389490004,53320.729784400006 2025-09-09,16:34:28.000,252,11050896,3725,0,1757435667,13141.375711299996,29979.437347379993,53320.708823040004 2025-09-09,16:34:29.000,252,11050914,3605,0,1757435668,13141.395920229996,32287.611523710002,53320.729784400006 2025-09-09,16:34:30.000,252,11050986,3845,0,1757435669,13141.436338089996,28133.03052996,53320.78568136 2025-09-09,16:34:31.000,252,11050895,3804,0,1757435670,13141.422865469991,25824.884550150004,53320.78568136 2025-09-09,16:34:32.000,252,11050926,3685,0,1757435671,13141.42960178,29979.627673890005,53320.778694240005 2025-09-09,16:34:33.000,252,11050925,4125,0,1757435672,13141.422865469991,26286.595516019996,53320.79266848 2025-09-09,16:34:34.000,252,11050955,4405,0,1757435673,13141.530646430001,30902.887475640004,53320.78568136 2025-09-09,16:34:35.000,252,11050891,4205,0,1757435674,13141.443074399991,29979.705214319998,53320.78568136 2025-09-09,16:34:36.000,252,11050909,3965,0,1757435675,13141.44981071,27209.94695646,53320.86253968 2025-09-09,16:34:37.000,252,11050900,3485,0,1757435676,13141.395920229996,30441.409131060005,53320.80664272 2025-09-09,16:34:38.000,252,11050901,4285,0,1757435677,13141.42960178,28133.284298640006,53320.81362984 2025-09-09,16:34:39.000,252,11050908,3885,0,1757435678,13141.40265653999,29979.810951270003,53320.79266848 2025-09-09,16:34:40.000,252,11050914,3924,0,1757435679,13141.416129159996,28133.34069168,53320.81362984 2025-09-09,16:34:41.000,252,11050918,3605,0,1757435680,13141.36897499,33672.89950218001,53320.88350104 2025-09-09,16:34:42.000,252,11050909,4045,0,1757435681,13141.38918392,31364.87335758,53320.876513920004 2025-09-09,16:34:43.000,252,11050883,4165,0,1757435682,13141.40265653999,30903.296325179996,53320.88350104 2025-09-09,16:34:44.000,252,11050876,3605,0,1757435683,13141.463283329991,35981.26400502,53320.89048816001 2025-09-09,16:34:45.000,252,11050867,3924,0,1757435684,13141.40939285,31365.070733219996,53320.86253968 2025-09-09,16:34:46.000,252,11050852,3685,0,1757435685,13141.395920229996,29518.628670150007,53320.876513920004 2025-09-09,16:34:57.000,252,11050901,4125,0,1757435696,13141.18709462,29980.515864269997,53320.93939800001 2025-09-09,16:34:58.000,252,11050862,3885,0,1757435697,13141.12646783,28133.968064250002,53320.91144952 2025-09-09,16:34:59.000,252,11050837,4045,0,1757435698,13141.052368419994,32750.22477822,53320.897475280006 2025-09-09,16:35:00.000,252,11050839,4125,0,1757435699,13141.01868686999,30903.72632211,53320.946385120005 2025-09-09,16:35:01.000,252,11050878,3605,0,1757435700,13140.964796389999,29980.47356949,53320.93241088 2025-09-09,16:35:02.000,252,11050926,3525,0,1757435701,13140.890696979994,29980.403078190007,53320.876513920004 2025-09-09,16:35:03.000,252,11050967,4325,0,1757435702,13140.870488049994,29980.396029059993,53320.91144952 2025-09-09,16:35:04.000,252,11050916,3804,0,1757435703,13140.890696979994,26748.919756200004,53320.96035936 2025-09-09,16:35:05.000,252,11050891,4245,0,1757435704,13140.789652329993,26287.300429020004,53320.86952680001 2025-09-09,16:35:06.000,252,11050937,4205,0,1757435705,13140.762707089998,28595.397064920006,53320.86952680001 2025-09-09,16:35:07.000,252,11050937,4445,0,1757435706,13140.749234469993,32288.44332105,53320.84856544001 2025-09-09,16:35:08.000,252,11050922,3565,0,1757435707,13140.708816609993,29057.023441230005,53320.84157832001 2025-09-09,16:35:09.000,252,11050944,3565,0,1757435708,13140.715552919988,31826.845141259997,53320.85555256 2025-09-09,16:35:10.000,252,11050888,3685,0,1757435709,13140.708816609993,24440.68918683,53320.84856544001 2025-09-09,16:35:11.000,252,11050941,4245,0,1757435710,13140.722289229998,25825.589463149998,53320.778694240005 2025-09-09,16:35:12.000,252,11050892,3605,0,1757435711,13140.695343990003,28595.390015790006,53320.778694240005 2025-09-09,16:35:13.000,252,11050918,3685,0,1757435712,13140.715552919988,30903.486651690007,53320.80664272 2025-09-09,16:35:14.000,252,11050921,4125,0,1757435713,13140.708816609993,28595.354770139995,53320.77170712001 2025-09-09,16:35:15.000,252,11050892,3645,0,1757435714,13140.675135060003,33211.7031228,53320.708823040004 2025-09-09,16:35:16.000,252,11050877,4045,0,1757435715,13140.722289229998,28133.742492089994,53320.71581016 2025-09-09,16:35:27.000,252,11050878,3725,0,1757435726,13140.594299340002,29518.656866670004,53320.72279728001 2025-09-09,16:35:28.000,252,11050908,3645,0,1757435727,13140.601035649997,24440.6821377,53320.66690032 2025-09-09,16:35:29.000,252,11050905,4085,0,1757435728,13140.553881480002,29518.621621020007,53320.64593896 2025-09-09,16:35:30.000,252,11050922,3605,0,1757435729,13140.533672550002,29056.91065515,53320.59702912 2025-09-09,16:35:31.000,252,11050910,3645,0,1757435730,13140.486518379992,28133.545116449997,53320.59702912 2025-09-09,16:35:32.000,252,11050940,3924,0,1757435731,13140.493254690002,31364.915652359996,53320.56908064 2025-09-09,16:35:33.000,252,11050923,4165,0,1757435732,13140.466309449992,31364.85925932,53320.54811928 2025-09-09,16:35:34.000,252,11050928,3645,0,1757435733,13140.432627900002,28133.34774081,53320.492222320005 2025-09-09,16:35:35.000,252,11050899,4045,0,1757435734,13140.513463620002,31364.661883680004,53320.47824808 2025-09-09,16:35:36.000,252,11050944,3565,0,1757435735,13140.499990999997,29056.530002130006,53320.52715792 2025-09-09,16:35:37.000,252,11050949,4045,0,1757435736,13140.446100519992,28594.804938,53320.54811928 2025-09-09,16:35:38.000,252,11050888,3804,0,1757435737,13140.473045760002,30441.239951940006,53320.47126096 2025-09-09,16:35:39.000,252,11050908,3725,0,1757435738,13140.493254690002,34134.27915894,53320.47824808 2025-09-09,16:35:40.000,252,11050918,3685,0,1757435739,13140.513463620002,25363.335714269997,53320.52715792 2025-09-09,16:35:41.000,252,11050920,3605,0,1757435740,13140.533672550002,29517.930806279997,53320.52715792 2025-09-09,16:35:42.000,252,11050948,3845,0,1757435741,13140.533672550002,29056.198693020007,53320.47126096 2025-09-09,16:35:43.000,252,11050927,4125,0,1757435742,13140.540408859997,27209.735482560005,53320.541132160004 2025-09-09,16:35:44.000,252,11050878,3845,0,1757435743,13140.580826719997,26747.946976260006,53320.394402640006 2025-09-09,16:35:45.000,252,11050933,4004,0,1757435744,13140.553881480002,29979.268168259994,53320.49920944 2025-09-09,16:35:46.000,252,11050910,3645,0,1757435745,13140.621244579997,28594.297400640004,53320.49920944 2025-09-09,16:35:47.000,252,11050894,3725,0,1757435746,13140.607771959993,29979.007350450003,53320.48523520001 2025-09-09,16:35:48.000,252,11050905,3924,0,1757435747,13140.601035649997,29978.986203060005,53320.42235112 2025-09-09,16:35:49.000,252,11050954,3725,0,1757435748,13140.580826719997,29055.585418710005,53320.4502996 2025-09-09,16:35:50.000,252,11050927,4325,0,1757435749,13140.560617789997,30440.365859819998,53320.49920944 2025-09-09,16:35:51.000,252,11050928,3804,0,1757435750,13140.526936239992,34133.19359292,53320.3804284 2025-09-09,16:35:52.000,252,11050924,3804,0,1757435751,13140.513463620002,32286.645792900003,53320.47824808 2025-09-09,16:35:53.000,252,11050939,3924,0,1757435752,13140.513463620002,29516.79589635,53320.443312480005 2025-09-09,16:35:54.000,252,11050917,4165,0,1757435753,13140.520199929997,26746.967147190007,53320.46427384001 2025-09-09,16:35:55.000,252,11050936,3645,0,1757435754,13140.479782069997,29978.182602240006,53320.4502996 2025-09-09,16:35:56.000,252,11050928,3725,0,1757435755,13140.493254690002,28593.21183462,53320.394402640006 2025-09-09,16:35:57.000,252,11050878,3804,0,1757435756,13140.493254690002,34594.1784984,53320.35247992 2025-09-09,16:35:58.000,252,11050916,3685,0,1757435757,13140.479782069997,27669.761706360005,53320.394402640006 2025-09-09,16:35:59.000,252,11050953,4405,0,1757435758,13140.459573139997,28592.943967679996,53320.34549280001 2025-09-09,16:36:00.000,252,11050914,3804,0,1757435759,13140.459573139997,27207.973200060005,53320.33151856 2025-09-09,16:36:01.000,252,11050935,4245,0,1757435760,13140.358528489996,31824.145324469995,53320.35946704 2025-09-09,16:36:02.000,252,11050907,4165,0,1757435761,13140.385473729992,27669.47974116,53320.38741552001 2025-09-09,16:36:03.000,252,11050946,3645,0,1757435762,13140.338319559996,26284.572415710005,53320.34549280001 2025-09-09,16:36:04.000,252,11050913,4205,0,1757435763,13140.324846939991,29977.386050550005,53320.29658296001 2025-09-09,16:36:05.000,252,11050921,4125,0,1757435764,13140.331583250001,29977.329657509996,53320.3105572 2025-09-09,16:36:06.000,252,11050917,4165,0,1757435765,13140.297901699996,28130.831201399997,53320.3105572 2025-09-09,16:36:07.000,252,11050906,3485,0,1757435766,13140.244011219991,28130.697267929994,53320.3105572 2025-09-09,16:36:08.000,252,11050915,4205,0,1757435767,13140.264220149991,27669.035645969998,53320.25466024 2025-09-09,16:36:09.000,252,11050915,4085,0,1757435768,13140.25074753,32746.664967570003,53320.28260872 2025-09-09,16:36:10.000,252,11050914,3645,0,1757435769,13140.257483839996,27207.183697500004,53320.240686 2025-09-09,16:36:11.000,252,11050892,3885,0,1757435770,13140.237274909996,30899.990283210005,53320.35247992 2025-09-09,16:36:12.000,252,11050893,4125,0,1757435771,13140.237274909996,27206.936977949998,53320.34549280001 2025-09-09,16:36:13.000,252,11050937,3965,0,1757435772,13140.244011219991,29515.02656472,53320.28959584 2025-09-09,16:36:14.000,252,11050881,4205,0,1757435773,13140.257483839996,25821.966210330007,53320.324531440005 2025-09-09,16:36:15.000,252,11050864,3605,0,1757435774,13140.291165390001,26745.049783830007,53320.3105572 2025-09-09,16:36:16.000,252,11050904,3444,0,1757435775,13140.203593359991,31822.679105429997,53320.28260872 2025-09-09,16:36:17.000,252,11050883,4165,0,1757435776,13140.156439189996,29053.019535390005,53320.29658296001 2025-09-09,16:36:18.000,252,11050858,3645,0,1757435777,13140.116021329995,26744.852408189996,53320.25466024 2025-09-09,16:36:19.000,252,11050857,4365,0,1757435778,13140.116021329995,28129.632849300004,53320.25466024 2025-09-09,16:36:20.000,252,11050770,3565,0,1757435779,13140.04865823,23051.897790749994,53320.25466024 2025-09-09,16:36:21.000,252,11050854,3804,0,1757435780,13140.02171298999,29514.39214302,53320.26164736 2025-09-09,16:36:22.000,252,11050918,3565,0,1757435781,13139.974558819995,31822.425336750006,53320.28959584 2025-09-09,16:36:23.000,252,11050846,3645,0,1757435782,13139.92740465,27667.89368691,53320.240686 2025-09-09,16:36:24.000,252,11050869,4325,0,1757435783,13139.893723099995,27667.844343000004,53320.205750400004 2025-09-09,16:36:25.000,252,11050899,4085,0,1757435784,13139.873514169994,26744.570442990007,53320.226711760006 2025-09-09,16:36:26.000,252,11050870,4004,0,1757435785,13139.806151069999,30437.405225220005,53320.19177616 2025-09-09,16:36:37.000,252,11050942,3725,0,1757435796,13139.408708779993,31360.037654400003,53320.038059520004 2025-09-09,16:36:38.000,252,11050913,4205,0,1757435797,13139.422181399997,29513.609689589997,53319.95421408 2025-09-09,16:36:39.000,252,11050922,3645,0,1757435798,13139.375027230002,29052.018558929994,53319.95421408 2025-09-09,16:36:40.000,252,11050931,4085,0,1757435799,13139.401972469997,31360.129293089994,53319.989149680005 2025-09-09,16:36:41.000,252,11050929,3965,0,1757435800,13139.361554609997,26743.99946346,53319.94722696 2025-09-09,16:36:42.000,252,11050766,3325,0,1757435801,13139.307664129992,30898.566358950004,53319.96120120001 2025-09-09,16:36:43.000,252,11050916,3525,0,1757435802,13139.280718889997,26282.521118880002,53319.95421408 2025-09-09,16:36:44.000,252,11050911,4325,0,1757435803,13139.213355790002,31821.924848519993,53319.940239840005 2025-09-09,16:36:45.000,252,11050919,4245,0,1757435804,13139.193146860001,31821.882553739997,53319.93325272001 2025-09-09,16:36:46.000,252,11050955,4045,0,1757435805,13139.139256379996,26282.626855830007,53319.89831712 2025-09-09,16:36:47.000,252,11050905,4285,0,1757435806,13139.058420659996,30898.672095899994,53319.84242016001 2025-09-09,16:36:48.000,252,11050892,3845,0,1757435807,13139.024739109991,28590.631853040002,53319.84940728 2025-09-09,16:36:49.000,252,11050932,3804,0,1757435808,13138.957376009996,34129.908698340005,53319.80049744 2025-09-09,16:36:50.000,252,11050941,4004,0,1757435809,13138.90348552999,28129.02662412,53319.7865232 2025-09-09,16:36:51.000,252,11050890,3605,0,1757435810,13138.91022184,23512.97433492,53319.83543304001 2025-09-09,16:36:52.000,252,11050957,4125,0,1757435811,13138.84285873999,35053.08391053,53319.81447168001 2025-09-09,16:36:53.000,252,11050924,3725,0,1757435812,13138.78223194999,25359.388201470007,53319.7865232 2025-09-09,16:36:54.000,252,11050926,3725,0,1757435813,13138.76202301999,28590.617754780003,53319.76556184001 2025-09-09,16:36:55.000,252,11050905,4405,0,1757435814,13138.70139622999,30437.102112630004,53319.723639120006 2025-09-09,16:36:56.000,252,11050902,3685,0,1757435815,13138.68792361,32283.551224830007,53319.69569064001 2025-09-09,16:36:57.000,252,11050949,4165,0,1757435816,13138.62729682,25359.486889289998,53319.64678080001 2025-09-09,16:36:58.000,252,11050903,4245,0,1757435817,13138.573406339994,25821.08506908,53319.64678080001 2025-09-09,16:36:59.000,252,11050940,3885,0,1757435818,13138.492570619994,28590.779884770003,53319.69569064001 2025-09-09,16:37:00.000,252,11050917,4125,0,1757435819,13138.431943829994,31822.094027640007,53319.71665200001 2025-09-09,16:37:01.000,252,11050924,3645,0,1757435820,13138.425207519998,29052.490850639995,53319.6118452 2025-09-09,16:37:02.000,252,11050904,3645,0,1757435821,13138.351108109993,27206.034689310007,53319.6118452 2025-09-09,16:37:03.000,252,11050737,3804,0,1757435822,13138.303953939998,31360.587486539996,53319.47908992001 2025-09-09,16:37:04.000,252,11050759,4285,0,1757435823,13138.283745009998,29052.60363672,53319.555948240006 2025-09-09,16:37:05.000,252,11050765,4165,0,1757435824,13138.283745009998,29975.821143690002,53319.52799976001 2025-09-09,16:37:06.000,252,11050756,4004,0,1757435825,13138.270272389993,30899.06684718,53319.50703840001 2025-09-09,16:37:17.000,252,11050969,4125,0,1757435836,13138.55993371999,29052.74461932,53319.28345056 2025-09-09,16:37:18.000,252,11050924,3565,0,1757435837,13138.613824199994,31822.453533270003,53319.30441192 2025-09-09,16:37:19.000,252,11050879,4205,0,1757435838,13138.64750575,29976.074912369993,53319.4022316 2025-09-09,16:37:20.000,252,11050928,3965,0,1757435839,13138.70139622999,29514.52607649,53319.269476320005 2025-09-09,16:37:21.000,252,11050899,4325,0,1757435840,13138.74181408999,30899.377008900003,53319.2974248 2025-09-09,16:37:22.000,252,11050928,3645,0,1757435841,13138.78896826,25821.747687299998,53319.34633464 2025-09-09,16:37:23.000,252,11050876,3405,0,1757435842,13138.80917719,27206.59157058,53319.35332176 2025-09-09,16:37:24.000,252,11050899,4165,0,1757435843,13138.856331359995,35054.049641339996,53319.34633464 2025-09-09,16:37:25.000,252,11050912,3605,0,1757435844,13138.93043077,25821.90276816,53319.29043768001 2025-09-09,16:37:26.000,252,11050861,4165,0,1757435845,13138.98432124999,31822.96107063,53319.24851496 2025-09-09,16:37:27.000,252,11050930,3685,0,1757435846,13139.018002799996,30438.187678650007,53319.2974248 2025-09-09,16:37:28.000,252,11050920,3485,0,1757435847,13139.05168435,27206.929928819998,53319.31139904001 2025-09-09,16:37:29.000,252,11050871,3845,0,1757435848,13139.044948039991,27206.958125339996,53319.30441192 2025-09-09,16:37:30.000,252,11050876,3605,0,1757435849,13139.085365899991,31361.482726050002,53319.30441192 2025-09-09,16:37:31.000,252,11050903,4125,0,1757435850,13139.105574829991,28591.851352530008,53319.318386160005 2025-09-09,16:37:32.000,252,11050897,4125,0,1757435851,13139.085365899991,29053.435434059997,53319.33934752001 2025-09-09,16:37:33.000,252,11050903,4045,0,1757435852,13139.085365899991,33669.53706717001,53319.28345056 2025-09-09,16:37:34.000,252,11050861,4125,0,1757435853,13139.098838519996,26745.226012080006,53319.26248920001 2025-09-09,16:37:35.000,252,11050866,3845,0,1757435854,13139.112311140001,33669.31149501,53319.28345056 2025-09-09,16:37:36.000,252,11050902,3685,0,1757435855,13139.105574829991,27206.676160140007,53319.24851496 2025-09-09,16:37:47.000,252,11050888,3485,0,1757435866,13139.273982580002,30898.340786789995,53319.23454072 2025-09-09,16:37:48.000,252,11050886,3605,0,1757435867,13139.253773650002,26282.189809770003,53319.19261800001 2025-09-09,16:37:49.000,252,11050849,4325,0,1757435868,13139.206619479992,27205.336825439997,53319.26248920001 2025-09-09,16:37:50.000,252,11050902,3605,0,1757435869,13139.186410549992,28128.56138154,53319.199605120004 2025-09-09,16:37:51.000,252,11050906,3804,0,1757435870,13139.193146860001,26743.69635087,53319.220566480006 2025-09-09,16:37:52.000,252,11050891,4165,0,1757435871,13139.145992689992,25820.478843899997,53319.25550208 2025-09-09,16:37:53.000,252,11050966,3765,0,1757435872,13139.071893280001,31821.36796725,53319.23454072 2025-09-09,16:37:54.000,252,11050885,4045,0,1757435873,13139.05168435,28590.19480698,53319.18563088 2025-09-09,16:37:55.000,252,11050891,4085,0,1757435874,13138.957376009996,28128.610725449995,53319.25550208 2025-09-09,16:37:56.000,252,11050860,3845,0,1757435875,13138.9506397,29975.066886779998,53319.21357936001 2025-09-09,16:37:57.000,252,11050892,3645,0,1757435876,13138.856331359995,31821.551244629998,53319.19261800001 2025-09-09,16:37:58.000,252,11050903,4165,0,1757435877,13138.84285873999,29975.102132429995,53319.31139904001 2025-09-09,16:37:59.000,252,11050911,4004,0,1757435878,13138.82264980999,29975.172623730003,53319.24152784001 2025-09-09,16:38:00.000,252,11050882,3645,0,1757435879,13138.78896826,26743.950119550005,53319.150695280005 2025-09-09,16:38:01.000,252,11050873,4205,0,1757435880,13138.7485504,26743.957168680005,53319.19261800001 2025-09-09,16:38:02.000,252,11050903,4085,0,1757435881,13138.72834147,29975.137378080006,53319.21357936001 2025-09-09,16:38:03.000,252,11050889,3965,0,1757435882,13138.70813254,29513.546247420003,53319.12973392 2025-09-09,16:38:04.000,252,11050903,4125,0,1757435883,13138.70139622999,33206.32463661001,53319.11575968 2025-09-09,16:38:05.000,252,11050880,3605,0,1757435884,13138.714868849995,23974.177763429994,53319.11575968 2025-09-09,16:38:06.000,252,11050870,3605,0,1757435885,13138.78223194999,29974.86951114,53319.11575968 2025-09-09,16:38:07.000,252,11050926,3645,0,1757435886,13138.76202301999,32744.47268814,53319.0878112 2025-09-09,16:38:08.000,252,11050916,3885,0,1757435887,13138.775495639995,28590.00448047,53319.10877256 2025-09-09,16:38:09.000,252,11050914,3485,0,1757435888,13138.76202301999,36437.229929940004,53319.10877256 2025-09-09,16:38:10.000,252,11050860,3485,0,1757435889,13138.795704569995,29974.665086370005,53319.07383696001 2025-09-09,16:38:11.000,252,11050826,3725,0,1757435890,13138.80244087999,27666.589597860002,53319.07383696001 2025-09-09,16:38:12.000,252,11050943,4325,0,1757435891,13138.836122429995,32282.564346629995,53319.08082408 2025-09-09,16:38:13.000,252,11050922,3645,0,1757435892,13138.84959505,27204.892730249994,53319.04588848001 2025-09-09,16:38:14.000,252,11050916,3605,0,1757435893,13138.84959505,27204.885681119995,53319.03890136 2025-09-09,16:38:15.000,252,11050887,3965,0,1757435894,13138.86306766999,27204.927975900006,53319.08082408 2025-09-09,16:38:16.000,252,11050908,3645,0,1757435895,13138.896749219995,25358.49296196,53319.09479832001 2025-09-09,16:38:27.000,252,11050753,4125,0,1757435906,13138.66771468,31822.31255067,53318.96903016 2025-09-09,16:38:28.000,252,11050896,3605,0,1757435907,13138.634033129994,29514.3639465,53318.99697864001 2025-09-09,16:38:29.000,252,11050914,3845,0,1757435908,13138.60708789,29052.822159749994,53318.96903016 2025-09-09,16:38:30.000,252,11050903,4285,0,1757435909,13138.586878959999,30437.757681720002,53318.864223360004 2025-09-09,16:38:31.000,252,11050911,4085,0,1757435910,13138.613824199994,30899.468647589994,53318.92710744001 2025-09-09,16:38:32.000,252,11050915,4125,0,1757435911,13138.60035157999,26283.367014479998,53318.89217184 2025-09-09,16:38:33.000,252,11050903,3965,0,1757435912,13138.60035157999,33669.198708929995,53318.843262 2025-09-09,16:38:34.000,252,11050915,4205,0,1757435913,13138.60035157999,23975.474803350007,53318.92012032 2025-09-09,16:38:35.000,252,11050908,3565,0,1757435914,13138.60708789,27668.37302775,53318.864223360004 2025-09-09,16:38:36.000,252,11050885,4445,0,1757435915,13138.613824199994,28591.6328295,53318.82928776001 2025-09-09,16:38:37.000,252,11050847,4325,0,1757435916,13138.654242059994,32746.21382325,53318.78736504001 2025-09-09,16:38:38.000,252,11050875,4205,0,1757435917,13138.62056050999,29976.504909299998,53318.80832640001 2025-09-09,16:38:39.000,252,11050875,4045,0,1757435918,13138.66097836999,28130.098091880005,53318.82928776001 2025-09-09,16:38:40.000,252,11050922,3565,0,1757435919,13138.72160515999,30899.74356366,53318.90614608001 2025-09-09,16:38:41.000,252,11050920,3725,0,1757435920,13138.68792361,30899.764711049997,53318.85723624001 2025-09-09,16:38:42.000,252,11050919,3965,0,1757435921,13138.70813254,31361.433382140007,53318.87121048 2025-09-09,16:38:43.000,252,11050895,4165,0,1757435922,13138.74181408999,28591.710369930006,53318.82230064 2025-09-09,16:38:44.000,252,11050904,3605,0,1757435923,13138.72160515999,29514.934926029993,53318.87819760001 2025-09-09,16:38:45.000,252,11050898,3645,0,1757435924,13138.70813254,29976.49081104,53318.78037792 2025-09-09,16:38:46.000,252,11050932,3525,0,1757435925,13138.714868849995,34592.613591539994,53318.82230064 2025-09-09,16:38:47.000,252,11050924,3565,0,1757435926,13138.70139622999,27206.795995349996,53318.7733908 2025-09-09,16:38:48.000,252,11050900,3645,0,1757435927,13138.72160515999,31822.862382809995,53318.82230064 2025-09-09,16:38:49.000,252,11050859,4045,0,1757435928,13138.64750575,31361.243055629995,53318.74544232 2025-09-09,16:38:50.000,252,11050881,3965,0,1757435929,13138.60708789,30438.011450399994,53318.82928776001 2025-09-09,16:38:51.000,252,11050881,4125,0,1757435930,13138.546461099999,29514.744599519996,53318.78736504001 2025-09-09,16:38:52.000,252,11050879,4245,0,1757435931,13138.492570619994,31822.763694990004,53318.79435216 2025-09-09,16:38:53.000,252,11050906,3565,0,1757435932,13138.479097999989,28591.372011690008,53318.80832640001 2025-09-09,16:38:54.000,252,11050902,3444,0,1757435933,13138.472361689994,29052.885601920003,53318.79435216 2025-09-09,16:38:55.000,252,11050885,4085,0,1757435934,13138.458889069989,27667.971227340007,53318.78037792 2025-09-09,16:38:56.000,252,11050866,3725,0,1757435935,13138.371317039993,32745.614647199996,53318.72448096 2025-09-09,16:39:07.000,252,11050867,4285,0,1757435946,13137.953665820001,30899.024552400006,53318.46595752 2025-09-09,16:39:08.000,252,11050846,3725,0,1757435947,13137.960402129997,31822.31255067,53318.479931760005 2025-09-09,16:39:09.000,252,11050721,4045,0,1757435948,13137.953665820001,30899.116191089997,53318.36813784 2025-09-09,16:39:10.000,252,11050917,3965,0,1757435949,13137.960402129997,31822.425336750006,53318.41006056 2025-09-09,16:39:11.000,252,11050900,3765,0,1757435950,13137.946929509992,29976.074912369993,53318.44499616 2025-09-09,16:39:12.000,252,11050920,3765,0,1757435951,13137.980611059997,28129.731537119995,53318.46595752 2025-09-09,16:39:13.000,252,11050882,3924,0,1757435952,13138.014292610002,25360.09311447,53318.361150720004 2025-09-09,16:39:14.000,252,11050903,4045,0,1757435953,13138.068183089992,32284.354825650007,53318.40307344001 2025-09-09,16:39:15.000,252,11050877,4004,0,1757435954,13138.115337260002,24898.579524240005,53318.43800904 2025-09-09,16:39:16.000,252,11050836,3685,0,1757435955,13138.196172980002,27668.253192539996,53318.41704768 2025-09-09,16:39:17.000,252,11050823,4045,0,1757435956,13138.283745009998,31361.257153889994,53318.39608632 2025-09-09,16:39:18.000,252,11050905,4165,0,1757435957,13138.452152759994,24437.143474440003,53318.431021920005 2025-09-09,16:39:19.000,252,11050874,3485,0,1757435958,13138.573406339994,29514.86443473,53318.42403480001 2025-09-09,16:39:20.000,252,11050849,4004,0,1757435959,13138.78223194999,31361.327645190002,53318.45198328001 2025-09-09,16:39:21.000,252,11050905,4045,0,1757435960,13138.957376009996,29053.25215668,53318.431021920005 2025-09-09,16:39:22.000,252,11050895,4045,0,1757435961,13139.112311140001,25360.304588369996,53318.47294464001 2025-09-09,16:39:23.000,252,11050947,3965,0,1757435962,13139.267246269992,31822.897628460007,53318.46595752 2025-09-09,16:39:24.000,252,11050899,4205,0,1757435963,13139.476071880003,28591.527092549994,53318.528841600004 2025-09-09,16:39:25.000,252,11050911,4125,0,1757435964,13139.691633799994,26745.014538179996,53318.55679008 2025-09-09,16:39:26.000,252,11050893,4245,0,1757435965,13139.88698679,30437.898664320004,53318.549802960006 2025-09-09,16:39:37.000,252,11050923,4125,0,1757435976,13140.796388639988,27666.899759580003,53318.9480688 2025-09-09,16:39:38.000,252,11050878,3605,0,1757435977,13140.729025539993,32744.45154075,53318.9480688 2025-09-09,16:39:39.000,252,11050916,3804,0,1757435978,13140.681871369998,27666.76582611,53318.97601728001 2025-09-09,16:39:40.000,252,11050890,3605,0,1757435979,13140.675135060003,32282.66303445,53318.99697864001 2025-09-09,16:39:41.000,252,11050881,3965,0,1757435980,13140.621244579997,36898.6095867,53319.03890136 2025-09-09,16:39:42.000,252,11050873,4165,0,1757435981,13140.601035649997,23050.509112140004,53319.05986272 2025-09-09,16:39:43.000,252,11050878,3325,0,1757435982,13140.553881480002,31820.88157728,53319.08082408 2025-09-09,16:39:44.000,252,11050891,4205,0,1757435983,13140.493254690002,32744.007445559997,53319.0878112 2025-09-09,16:39:45.000,252,11050846,3645,0,1757435984,13140.378737419996,23050.276490849996,53319.07383696001 2025-09-09,16:39:46.000,252,11050890,3485,0,1757435985,13140.244011219991,30435.812121840005,53319.13672104 2025-09-09,16:39:47.000,252,11050871,4205,0,1757435986,13140.16991181,29512.538221830007,53319.11575968 2025-09-09,16:39:48.000,252,11050914,3645,0,1757435987,13139.934140959995,28127.722535070003,53319.09479832001 2025-09-09,16:39:49.000,252,11050888,3565,0,1757435988,13139.738787969989,26742.857504400003,53319.0878112 2025-09-09,16:39:50.000,252,11050901,4285,0,1757435989,13139.590589149993,29050.749715529993,53319.10877256 2025-09-09,16:39:51.000,252,11050867,4245,0,1757435990,13139.395236160002,29973.896731200002,53319.12274680001 2025-09-09,16:39:52.000,252,11050884,3965,0,1757435991,13139.226828409992,30435.473763600006,53319.06684984 2025-09-09,16:39:53.000,252,11050886,3405,0,1757435992,13139.098838519996,26742.653079630007,53319.01794 2025-09-09,16:39:54.000,252,11050857,4165,0,1757435993,13138.96411231999,31358.663074049997,53319.01794 2025-09-09,16:39:55.000,252,11050892,3645,0,1757435994,13138.876540289995,28589.130388350008,53319.05986272 2025-09-09,16:39:56.000,252,11050848,3605,0,1757435995,13138.836122429995,33666.675120390006,53319.052875600006 2025-09-09,16:39:57.000,252,11050895,4245,0,1757435996,13138.82264980999,25819.46376918,53319.09479832001 2025-09-09,16:39:58.000,252,11050896,3525,0,1757435997,13138.755286709995,32743.556301239994,53319.04588848001 2025-09-09,16:39:59.000,252,11050894,3485,0,1757435998,13138.795704569995,32282.01451449,53319.052875600006 2025-09-09,16:40:00.000,252,11050913,4045,0,1757435999,13138.836122429995,27666.12435528,53319.06684984 2025-09-09,16:40:01.000,252,11050920,3765,0,1757436000,13138.91022184,23511.811228470004,53319.04588848001 2025-09-09,16:40:02.000,252,11050893,4004,0,1757436001,13139.05168435,25358.35197936,53319.01095288 2025-09-09,16:40:03.000,252,11050853,4004,0,1757436002,13139.152729000001,28128.07499157,53319.05986272 2025-09-09,16:40:04.000,252,11050898,3565,0,1757436003,13139.287455199992,26281.795058489995,53319.04588848001 2025-09-09,16:40:05.000,252,11050894,3725,0,1757436004,13139.321136749997,29974.686233760003,53318.96903016 2025-09-09,16:40:06.000,252,11050876,3765,0,1757436005,13139.462599259998,30436.35490485,53318.97601728001 2025-09-09,16:40:17.000,252,11050924,3765,0,1757436016,13140.08233977999,29052.10314849,53319.17864376 2025-09-09,16:40:18.000,252,11050932,3605,0,1757436017,13140.075603469995,28590.47677218,53319.13672104 2025-09-09,16:40:19.000,252,11050898,3725,0,1757436018,13140.08907609,25359.15558018,53319.150695280005 2025-09-09,16:40:20.000,252,11050952,3645,0,1757436019,13140.12275763999,25820.732612580003,53319.18563088 2025-09-09,16:40:21.000,252,11050938,3845,0,1757436020,13140.14970288,25820.633924759997,53319.17165664001 2025-09-09,16:40:22.000,252,11050923,4165,0,1757436021,13140.14970288,34129.45755402,53319.13672104 2025-09-09,16:40:23.000,252,11050853,4245,0,1757436022,13140.156439189996,33206.169555750006,53319.10877256 2025-09-09,16:40:24.000,252,11050937,4004,0,1757436023,13140.176648119996,31821.410262029996,53319.150695280005 2025-09-09,16:40:25.000,252,11050918,3645,0,1757436024,13140.19012074,32283.00139269,53319.19261800001 2025-09-09,16:40:26.000,252,11050866,3804,0,1757436025,13140.14296656999,26282.161613250006,53319.11575968 2025-09-09,16:40:27.000,252,11050916,4205,0,1757436026,13140.12949395,32283.107129640004,53319.150695280005 2025-09-09,16:40:28.000,252,11050951,4125,0,1757436027,13140.06213084999,32744.77580073,53319.11575968 2025-09-09,16:40:29.000,252,11050887,4125,0,1757436028,13139.994767749995,31359.974212229994,53319.04588848001 2025-09-09,16:40:30.000,252,11050890,3525,0,1757436029,13139.92740465,29975.36999937,53319.0878112 2025-09-09,16:40:31.000,252,11050911,3965,0,1757436030,13139.81962368999,30898.60865373,53319.14370816001 2025-09-09,16:40:32.000,252,11050905,4085,0,1757436031,13139.711842729994,33668.3457642,53319.04588848001 2025-09-09,16:40:33.000,252,11050851,4325,0,1757436032,13139.583852839998,26282.746691039996,53319.05986272 2025-09-09,16:40:34.000,252,11050867,3924,0,1757436033,13139.435654020002,35515.041595949995,53319.03890136 2025-09-09,16:40:35.000,252,11050877,4045,0,1757436034,13139.247037339992,32745.389075040002,53319.031914240004 2025-09-09,16:40:36.000,252,11050887,4205,0,1757436035,13139.05168435,27206.168622779995,53319.05986272 2025-09-09,16:40:37.000,252,11050830,3924,0,1757436036,13138.88327659999,34591.943924189996,53318.99697864001 2025-09-09,16:40:38.000,252,11050902,3444,0,1757436037,13138.815913499995,29052.681177150007,53318.94108168 2025-09-09,16:40:39.000,252,11050902,3845,0,1757436038,13138.66771468,29052.74461932,53318.97601728001 2025-09-09,16:40:40.000,252,11050817,4285,0,1757436039,13138.553197409994,26744.676179939997,53318.9131332 2025-09-09,16:40:41.000,252,11050822,3605,0,1757436040,13138.485834309999,32284.023516539994,53318.87819760001 2025-09-09,16:40:42.000,252,11050866,3645,0,1757436041,13138.384789659998,33668.82510504,53318.82230064 2025-09-09,16:40:43.000,252,11050898,3525,0,1757436042,13138.371317039993,27206.26026147,53318.82928776001 2025-09-09,16:40:44.000,252,11050856,3685,0,1757436043,13138.357844419988,30899.207829780004,53318.85723624001 2025-09-09,16:40:45.000,252,11050856,3525,0,1757436044,13138.344371799998,28591.14643953,53318.815313520005 2025-09-09,16:40:46.000,252,11050848,3965,0,1757436045,13138.351108109993,27206.309605379996,53318.82928776001 2025-09-09,16:40:47.000,252,11050838,3765,0,1757436046,13138.330899179993,26744.690278199996,53318.78037792 2025-09-09,16:40:48.000,252,11050853,4285,0,1757436047,13138.425207519998,23513.46777402,53318.78037792 2025-09-09,16:40:49.000,252,11050927,4165,0,1757436048,13138.398262279989,31822.439435010005,53318.80133928 2025-09-09,16:40:50.000,252,11050875,4205,0,1757436049,13138.404998589998,28129.639898430003,53318.71050672001 2025-09-09,16:40:51.000,252,11050895,4125,0,1757436050,13138.391525969993,31360.890599129998,53318.65460976 2025-09-09,16:40:52.000,252,11050866,3565,0,1757436051,13138.404998589998,29052.836258010007,53318.65460976 2025-09-09,16:40:53.000,252,11050885,4125,0,1757436052,13138.391525969993,32745.713335020002,53318.647622640005 2025-09-09,16:40:54.000,252,11050833,4325,0,1757436053,13138.391525969993,30899.327664990007,53318.61268704 2025-09-09,16:40:55.000,252,11050851,4085,0,1757436054,13138.445416449998,30437.722436070006,53318.58473856 2025-09-09,16:40:56.000,252,11050921,4205,0,1757436055,13138.479097999989,27668.091062549996,53318.5637772 2025-09-09,16:40:57.000,252,11050864,3765,0,1757436056,13138.512779549994,26283.162589710002,53318.528841600004 2025-09-09,16:40:58.000,252,11050861,4125,0,1757436057,13138.613824199994,30437.722436070006,53318.528841600004 2025-09-09,16:40:59.000,252,11050853,4165,0,1757436058,13138.62056050999,31360.932893909994,53318.52185448001 2025-09-09,16:41:00.000,252,11050870,3685,0,1757436059,13138.694659919995,32745.706285890003,53318.431021920005 2025-09-09,16:41:01.000,252,11050874,3485,0,1757436060,13138.78896826,25359.895738830004,53318.528841600004 2025-09-09,16:41:02.000,252,11050886,3525,0,1757436061,13138.84959505,29975.912782379994,53318.549802960006 2025-09-09,16:41:03.000,252,11050834,3685,0,1757436062,13138.92369445999,31360.749616529996,53318.549802960006 2025-09-09,16:41:04.000,252,11050839,4205,0,1757436063,13139.03147542,28590.949063890002,53318.528841600004 2025-09-09,16:41:05.000,252,11050813,4245,0,1757436064,13139.092102210001,32745.26923983,53318.59172568001 2025-09-09,16:41:06.000,252,11050854,3605,0,1757436065,13139.199883169997,25821.06392169,53318.61967416001 2025-09-09,16:41:07.000,252,11050873,4205,0,1757436066,13139.267246269992,30437.031621329996,53318.60569992 2025-09-09,16:41:08.000,252,11050879,4285,0,1757436067,13139.321136749997,31360.07994918,53318.5637772 2025-09-09,16:41:09.000,252,11050880,3765,0,1757436068,13139.361554609997,30898.347835919994,53318.59172568001 2025-09-09,16:41:10.000,252,11050879,4245,0,1757436069,13139.375027230002,31359.73454181,53318.598712800005 2025-09-09,16:41:11.000,252,11050893,3965,0,1757436070,13139.381763539997,26743.54127001,53318.61268704 2025-09-09,16:41:12.000,252,11050871,3965,0,1757436071,13139.334609370002,29051.405284620007,53318.61268704 2025-09-09,16:41:13.000,252,11050865,4125,0,1757436072,13139.321136749997,27204.786993300004,53318.60569992 2025-09-09,16:41:14.000,252,11050851,4165,0,1757436073,13139.300927819997,32743.880561219994,53318.57076432001 2025-09-09,16:41:15.000,252,11050849,4325,0,1757436074,13139.267246269992,28589.334813120004,53318.57076432001 2025-09-09,16:41:16.000,252,11050900,3725,0,1757436075,13139.240301029997,27204.469782450004,53318.61268704 2025-09-09,16:41:27.000,252,11050891,4205,0,1757436086,13138.411734899993,34127.949040199994,53318.57775144 2025-09-09,16:41:28.000,252,11050819,4045,0,1757436087,13138.384789659998,30896.811125580003,53318.61268704 2025-09-09,16:41:29.000,252,11050828,3965,0,1757436088,13138.290481319993,21203.319841289995,53318.61967416001 2025-09-09,16:41:30.000,252,11050854,3565,0,1757436089,13138.243327149998,27204.082080299995,53318.58473856 2025-09-09,16:41:31.000,252,11050869,4285,0,1757436090,13138.189436669993,32743.260237780007,53318.5637772 2025-09-09,16:41:32.000,252,11050853,3924,0,1757436091,13138.128809879992,32743.210893869997,53318.54281584001 2025-09-09,16:41:33.000,252,11050845,4205,0,1757436092,13138.162491429997,27204.124375080006,53318.549802960006 2025-09-09,16:41:34.000,252,11050716,3485,0,1757436093,13138.216381910002,28588.91186532,53318.48691888 2025-09-09,16:41:35.000,252,11050894,3605,0,1757436094,13138.236590840002,25819.365081359996,53318.57076432001 2025-09-09,16:41:36.000,252,11050893,4125,0,1757436095,13138.277008700003,27665.785997040002,53318.57775144 2025-09-09,16:41:37.000,252,11050900,3485,0,1757436096,13138.317426559988,32743.443515160005,53318.52185448001 2025-09-09,16:41:38.000,252,11050870,4004,0,1757436097,13138.445416449998,32743.450564290004,53318.549802960006 2025-09-09,16:41:39.000,252,11050877,4085,0,1757436098,13138.445416449998,29050.728568139995,53318.598712800005 2025-09-09,16:41:40.000,252,11050844,3685,0,1757436099,13138.553197409994,31820.388138180002,53318.59172568001 2025-09-09,16:41:41.000,252,11050902,3845,0,1757436100,13138.613824199994,27665.97632355,53318.549802960006 2025-09-09,16:41:42.000,252,11050876,3845,0,1757436101,13138.72160515999,26742.89275005,53318.57076432001 2025-09-09,16:41:43.000,252,11050749,4045,0,1757436102,13138.755286709995,33666.90774168,53318.61967416001 2025-09-09,16:41:44.000,252,11050871,4325,0,1757436103,13138.86306766999,29974.122303359996,53318.61268704 2025-09-09,16:41:45.000,252,11050849,4325,0,1757436104,13138.89001291,28589.285469209994,53318.62666128 2025-09-09,16:41:46.000,252,11050893,4205,0,1757436105,13138.92369445999,28589.271370949995,53318.61268704 2025-09-09,16:41:47.000,252,11050904,3685,0,1757436106,13138.97084863,31820.493875130007,53318.66159688001 2025-09-09,16:41:48.000,252,11050842,3605,0,1757436107,13138.96411231999,31820.58551382,53318.72448096 2025-09-09,16:41:49.000,252,11050887,4205,0,1757436108,13138.99105756,27666.187797449995,53318.66858400001 2025-09-09,16:41:50.000,252,11050904,3565,0,1757436109,13138.977584939996,32282.141398830005,53318.60569992 2025-09-09,16:41:51.000,252,11050845,4245,0,1757436110,13138.957376009996,30897.431449020005,53318.65460976 2025-09-09,16:41:52.000,252,11050853,4165,0,1757436111,13138.9506397,32743.915806870005,53318.71050672001 2025-09-09,16:41:53.000,252,11050865,4165,0,1757436112,13138.93043077,30435.953104440006,53318.64063552001 2025-09-09,16:41:54.000,252,11050864,3685,0,1757436113,13138.89001291,25358.457716310004,53318.65460976 2025-09-09,16:41:55.000,252,11050867,3965,0,1757436114,13138.84959505,25358.50706022,53318.598712800005 2025-09-09,16:41:56.000,252,11050920,3725,0,1757436115,13138.84285873999,31821.008461620004,53318.64063552001 2025-09-09,16:42:07.000,252,11050909,4004,0,1757436126,13138.223118219998,29513.89165479,53318.51486736 2025-09-09,16:42:08.000,252,11050895,4165,0,1757436127,13138.216381910002,24897.818218200002,53318.53582872 2025-09-09,16:42:09.000,252,11050898,3605,0,1757436128,13138.169227739992,30898.76373459,53318.5637772 2025-09-09,16:42:10.000,252,11050861,4125,0,1757436129,13138.115337260002,30898.735538070003,53318.42403480001 2025-09-09,16:42:11.000,252,11050894,3845,0,1757436130,13138.074919400002,31360.270275689996,53318.44499616 2025-09-09,16:42:12.000,252,11050819,4245,0,1757436131,13138.054710470002,28129.012525860002,53318.46595752 2025-09-09,16:42:13.000,252,11050817,4125,0,1757436132,13138.054710470002,29513.814114359993,53318.549802960006 2025-09-09,16:42:14.000,252,11050801,4045,0,1757436133,13138.041237849997,29052.187738049994,53318.479931760005 2025-09-09,16:42:15.000,252,11050843,4165,0,1757436134,13138.061446779997,31360.192735260003,53318.53582872 2025-09-09,16:42:16.000,252,11050843,4045,0,1757436135,13138.041237849997,29975.306557200005,53318.49390600001 2025-09-09,16:42:17.000,252,11050821,4125,0,1757436136,13138.021028919997,35976.10404186,53318.43800904 2025-09-09,16:42:18.000,252,11050829,3845,0,1757436137,13138.061446779997,31360.023556140004,53318.53582872 2025-09-09,16:42:19.000,252,11050865,3885,0,1757436138,13138.101864639997,32283.226964849993,53318.4589704 2025-09-09,16:42:20.000,252,11050810,3725,0,1757436139,13138.115337260002,35976.012403169996,53318.4589704 2025-09-09,16:42:21.000,252,11050836,3565,0,1757436140,13138.108600949992,29975.158525470004,53318.48691888 2025-09-09,16:42:22.000,252,11050819,3965,0,1757436141,13138.122073569997,33206.40217704,53318.51486736 2025-09-09,16:42:23.000,252,11050798,3845,0,1757436142,13138.128809879992,34129.591487490005,53318.53582872 2025-09-09,16:42:24.000,252,11050817,4165,0,1757436143,13138.068183089992,30898.390130700005,53318.4589704 2025-09-09,16:42:25.000,252,11050851,4004,0,1757436144,13138.054710470002,26282.408332799998,53318.48691888 2025-09-09,16:42:26.000,252,11050867,4325,0,1757436145,13138.081655709997,32283.29745615,53318.45198328001 2025-09-09,16:42:38.000,252,11050870,3444,0,1757436157,13138.142282499997,31822.594515870005,53318.35416360001 2025-09-09,16:42:39.000,252,11050899,4165,0,1757436158,13138.216381910002,32745.868415880002,53318.431021920005 2025-09-09,16:42:40.000,252,11050882,3645,0,1757436159,13138.317426559988,28591.555289070006,53318.51486736 2025-09-09,16:42:41.000,252,11050888,3725,0,1757436160,13138.384789659998,25360.318686629995,53318.44499616 2025-09-09,16:42:42.000,252,11050883,4245,0,1757436161,13138.452152759994,29976.455565390002,53318.41704768 2025-09-09,16:42:43.000,252,11050874,3405,0,1757436162,13138.479097999989,26283.691274459998,53318.48691888 2025-09-09,16:42:44.000,252,11050901,4165,0,1757436163,13138.55993371999,31361.433382140007,53318.431021920005 2025-09-09,16:42:45.000,252,11050905,4165,0,1757436164,13138.62729682,27206.979272729994,53318.53582872 2025-09-09,16:42:46.000,252,11050857,3885,0,1757436165,13138.66771468,28130.344811429997,53318.47294464001 2025-09-09,16:42:47.000,252,11050886,3804,0,1757436166,13138.70813254,27207.127304459995,53318.50089312001 2025-09-09,16:42:48.000,252,11050877,4085,0,1757436167,13138.70139622999,31823.27123235,53318.44499616 2025-09-09,16:42:49.000,252,11050894,3605,0,1757436168,13138.896749219995,31361.67305256,53318.815313520005 2025-09-09,16:42:50.000,252,11050900,3685,0,1757436169,13138.916958149995,31361.771740380005,53318.864223360004 2025-09-09,16:42:51.000,252,11050865,4085,0,1757436170,13138.916958149995,33208.115115630004,53318.9131332 2025-09-09,16:42:52.000,252,11050888,3525,0,1757436171,13138.89001291,29515.238038619995,53318.85723624001 2025-09-09,16:42:53.000,252,11050898,3725,0,1757436172,13138.856331359995,28592.027580780006,53318.83627488001 2025-09-09,16:42:54.000,252,11050866,3645,0,1757436173,13138.856331359995,29053.639858830007,53318.83627488001 2025-09-09,16:42:55.000,252,11050898,3685,0,1757436174,13138.856331359995,25822.283421180007,53318.864223360004 2025-09-09,16:42:56.000,252,11050871,4325,0,1757436175,13138.815913499995,29976.80802189,53318.85723624001 2025-09-09,16:42:57.000,252,11050847,4085,0,1757436176,13138.78896826,26745.479780759997,53318.87819760001 2025-09-09,16:42:58.000,252,11050910,3885,0,1757436177,13138.58014264999,30438.41325081,53318.43800904 2025-09-09,16:42:59.000,252,11050851,4165,0,1757436178,13138.654242059994,29976.765727110003,53318.49390600001 2025-09-09,16:43:00.000,252,11050888,3685,0,1757436179,13138.526252169999,30899.997332340005,53318.4589704 2025-09-09,16:43:01.000,252,11050872,4045,0,1757436180,13138.485834309999,27207.07796055,53318.50089312001 2025-09-09,16:43:02.000,252,11050915,4125,0,1757436181,13138.404998589998,29053.484777970007,53318.48691888 2025-09-09,16:43:03.000,252,11050870,3605,0,1757436182,13138.337635489988,26745.324699899997,53318.51486736 2025-09-09,16:43:04.000,252,11050915,4125,0,1757436183,13138.263536079998,29053.40723754,53318.46595752 2025-09-09,16:43:05.000,252,11050884,3565,0,1757436184,13138.175964050002,27206.887634040002,53318.431021920005 2025-09-09,16:43:06.000,252,11050911,4165,0,1757436185,13138.081655709997,28591.62578037,53318.41006056 2025-09-09,16:43:07.000,252,11050867,4445,0,1757436186,13138.034501540002,30899.687170620004,53318.49390600001 2025-09-09,16:43:08.000,252,11050829,4085,0,1757436187,13137.960402129997,26745.106176870002,53318.37512496001 2025-09-09,16:43:09.000,252,11050840,3725,0,1757436188,13137.940193199996,32284.552201290004,53318.40307344001 2025-09-09,16:43:10.000,252,11050882,3685,0,1757436189,13137.839148549996,30899.644875840007,53318.41006056 2025-09-09,16:43:11.000,252,11050875,4205,0,1757436190,13137.758312829996,26283.557340989995,53318.361150720004 2025-09-09,16:43:12.000,252,11050816,3645,0,1757436191,13137.76504913999,28591.724468190005,53318.42403480001 2025-09-09,16:43:13.000,252,11050928,3645,0,1757436192,13137.785258069991,32284.622692589997,53318.39608632 2025-09-09,16:43:14.000,252,11050866,3605,0,1757436193,13137.75157652,26283.64897968,53318.37512496001 2025-09-09,16:43:15.000,252,11050831,3965,0,1757436194,13137.74484020999,30899.807005830007,53318.3890992 2025-09-09,16:43:16.000,252,11050835,4285,0,1757436195,13137.785258069991,29053.41428667,53318.37512496001 2025-09-09,16:43:17.000,252,11050844,3645,0,1757436196,13137.81220331,24898.910833350004,53318.29826664 2025-09-09,16:43:18.000,252,11050852,3725,0,1757436197,13137.866093789991,29053.39313928,53318.312240880005 2025-09-09,16:43:19.000,252,11050806,3725,0,1757436198,13137.919984269996,31823.14434801,53318.361150720004 2025-09-09,16:43:20.000,252,11050867,4045,0,1757436199,13137.960402129997,27206.951076209996,53318.35416360001 2025-09-09,16:43:21.000,252,11050882,3685,0,1757436200,13138.054710470002,29515.01246646,53318.39608632 2025-09-09,16:43:22.000,252,11050919,3965,0,1757436201,13138.088392019992,29053.435434059997,53318.39608632 2025-09-09,16:43:23.000,252,11050882,3685,0,1757436202,13138.202909289997,29514.984269940003,53318.3890992 2025-09-09,16:43:24.000,252,11050850,3804,0,1757436203,13138.310690249993,26745.310601639998,53318.34717648 2025-09-09,16:43:25.000,252,11050830,3565,0,1757436204,13138.391525969993,23975.629884210008,53318.39608632 2025-09-09,16:43:26.000,252,11050873,4165,0,1757436205,13138.526252169999,34592.77572152999,53318.382112080006 2025-09-09,16:43:27.000,252,11050849,3725,0,1757436206,13138.586878959999,25822.128340320007,53318.382112080006 2025-09-09,16:43:29.000,252,11050850,3485,0,1757436208,13138.84285873999,26283.804060540002,53318.46595752 2025-09-09,16:43:30.000,252,11050812,3565,0,1757436209,13138.876540289995,29053.625760569994,53318.42403480001 2025-09-09,16:43:31.000,252,11050844,3645,0,1757436210,13138.96411231999,24899.143454639998,53318.479931760005 2025-09-09,16:43:32.000,252,11050864,3605,0,1757436211,13139.058420659996,28130.528088809995,53318.44499616 2025-09-09,16:43:33.000,252,11050862,3485,0,1757436212,13139.112311140001,31361.926821240006,53318.49390600001 2025-09-09,16:43:34.000,252,11050858,3565,0,1757436213,13139.139256379996,27669.070891619995,53318.528841600004 2025-09-09,16:43:35.000,252,11050893,4205,0,1757436214,13139.199883169997,28592.323644239994,53318.528841600004 2025-09-09,16:43:36.000,252,11050852,3645,0,1757436215,13139.193146860001,30900.54011535,53318.57775144 2025-09-09,16:43:37.000,252,11050853,4245,0,1757436216,13139.206619479992,29977.308510119998,53318.549802960006 2025-09-09,16:43:38.000,252,11050862,3885,0,1757436217,13139.233564720002,30438.948984689996,53318.598712800005 2025-09-09,16:43:39.000,252,11050902,4004,0,1757436218,13139.287455199992,28592.528069010004,53318.62666128 2025-09-09,16:43:40.000,252,11050893,4045,0,1757436219,13139.139256379996,27207.71943138,53318.51486736 2025-09-09,16:43:41.000,252,11050850,3765,0,1757436220,13139.092102210001,35978.49369693,53318.52185448001 2025-09-09,16:43:42.000,252,11050825,3885,0,1757436221,13139.058420659996,27207.71943138,53318.528841600004 2025-09-09,16:43:43.000,252,11050864,3565,0,1757436222,13139.038211729996,30439.033574250003,53318.59172568001 2025-09-09,16:43:44.000,252,11050907,3965,0,1757436223,13139.018002799996,27207.71238225,53318.65460976 2025-09-09,16:43:45.000,252,11050891,4085,0,1757436224,13138.99105756,30438.92078817,53318.62666128 2025-09-09,16:43:46.000,252,11050867,4165,0,1757436225,13138.94390338999,29977.27326447,53318.58473856 2025-09-09,16:43:47.000,252,11050860,3485,0,1757436226,13138.89001291,32285.39104776,53318.67557112 2025-09-09,16:43:48.000,252,11050825,4165,0,1757436227,13138.896749219995,31362.096000360005,53318.6336484 2025-09-09,16:43:49.000,252,11050871,4325,0,1757436228,13138.86306766999,26284.30454877,53318.65460976 2025-09-09,16:43:50.000,252,11050891,3924,0,1757436229,13138.80244087999,30900.610606650007,53318.58473856 2025-09-09,16:43:51.000,252,11050884,3645,0,1757436230,13138.76202301999,29515.787870760003,53318.55679008 2025-09-09,16:43:52.000,252,11050834,3804,0,1757436231,13138.70813254,31823.91975231,53318.54281584001 2025-09-09,16:43:53.000,252,11050900,3565,0,1757436232,13138.64076943999,28131.014478779995,53318.59172568001 2025-09-09,16:43:54.000,252,11050904,3565,0,1757436233,13138.64076943999,30439.22390076,53318.57775144 2025-09-09,16:43:55.000,252,11050852,3485,0,1757436234,13138.586878959999,27669.620723760003,53318.549802960006 2025-09-09,16:43:56.000,252,11050877,3804,0,1757436235,13138.55993371999,31362.62468511,53318.49390600001 2025-09-09,16:43:57.000,252,11050866,3685,0,1757436236,13138.519515859989,27669.79695201,53318.58473856 2025-09-09,16:43:58.000,252,11050870,3444,0,1757436237,13138.425207519998,29516.30245725,53318.57076432001 2025-09-09,16:43:59.000,252,11050851,4165,0,1757436238,13138.384789659998,27208.262214389993,53318.55679008 2025-09-09,16:44:00.000,252,11050862,3765,0,1757436239,13138.297217629988,27208.34680395,53318.54281584001 2025-09-09,16:44:01.000,252,11050847,4085,0,1757436240,13138.229854529993,25361.87654436,53318.53582872 2025-09-09,16:44:02.000,252,11050875,4045,0,1757436241,13138.162491429997,33209.46854859,53318.59172568001 2025-09-09,16:44:03.000,252,11050867,4245,0,1757436242,13138.095128330002,26746.797968069994,53318.5637772 2025-09-09,16:44:04.000,252,11050858,3725,0,1757436243,13137.987347369992,29978.112110939997,53318.55679008 2025-09-09,16:44:05.000,252,11050862,3525,0,1757436244,13137.987347369992,29054.915751360008,53318.57076432001 2025-09-09,16:44:06.000,252,11050891,4165,0,1757436245,13137.940193199996,30901.33666704,53318.598712800005 2025-09-09,16:44:07.000,252,11050917,3885,0,1757436246,13137.859357479996,27670.001376779997,53318.53582872 2025-09-09,16:44:08.000,252,11050736,4004,0,1757436247,13137.852621170001,29054.85230919,53318.57775144 2025-09-09,16:44:09.000,252,11050864,3845,0,1757436248,13137.79199438,30439.7032416,53318.55679008 2025-09-09,16:44:10.000,252,11050872,3565,0,1757436249,13137.79199438,28593.282325919994,53318.528841600004 2025-09-09,16:44:11.000,252,11050908,3885,0,1757436250,13137.76504913999,30901.364863559997,53318.528841600004 2025-09-09,16:44:12.000,252,11050900,3885,0,1757436251,13137.79199438,26746.854361110003,53318.50089312001 2025-09-09,16:44:13.000,252,11050832,3645,0,1757436252,13137.818939619996,26746.945999799995,53318.47294464001 2025-09-09,16:44:14.000,252,11050857,4165,0,1757436253,13137.899775339996,29516.78179809,53318.48691888 2025-09-09,16:44:15.000,252,11050849,4165,0,1757436254,13137.913247960001,25823.82013152,53318.50788024 2025-09-09,16:44:16.000,252,11050856,3685,0,1757436255,13137.967138439992,27670.318587629998,53318.49390600001 2025-09-09,16:44:17.000,252,11050850,3725,0,1757436256,13138.034501540002,26747.20681761,53318.528841600004 2025-09-09,16:44:18.000,252,11050845,4165,0,1757436257,13138.115337260002,28132.135290449994,53318.479931760005 2025-09-09,16:44:19.000,252,11050879,4165,0,1757436258,13138.202909289997,30901.865351789995,53318.46595752 2025-09-09,16:44:20.000,252,11050874,3845,0,1757436259,13138.243327149998,27670.60055283,53318.49390600001 2025-09-09,16:44:21.000,252,11050913,4045,0,1757436260,13138.344371799998,32286.878414189996,53318.50788024 2025-09-09,16:44:22.000,252,11050880,3765,0,1757436261,13138.391525969993,29055.557222190007,53318.47294464001 2025-09-09,16:44:23.000,252,11050882,3605,0,1757436262,13138.526252169999,32748.490692239997,53318.46595752 2025-09-09,16:44:24.000,252,11050912,3765,0,1757436263,13138.613824199994,29517.190647630006,53318.4589704 2025-09-09,16:44:25.000,252,11050920,3845,0,1757436264,13138.714868849995,32286.955954620003,53318.50788024 2025-09-09,16:44:26.000,252,11050861,4085,0,1757436265,13138.78896826,27670.678093259994,53318.4589704 2025-09-09,16:44:27.000,252,11050851,4085,0,1757436266,13138.86980398,28594.00133718,53318.46595752 2025-09-09,16:44:28.000,252,11050833,4125,0,1757436267,13139.01126649,32286.99120027,53318.549802960006 2025-09-09,16:44:30.000,252,11050832,3565,0,1757436269,13139.172937930001,28132.262174789998,53318.50788024 2025-09-09,16:44:31.000,252,11050842,3485,0,1757436270,13139.260509959997,28132.276273049996,53318.5637772 2025-09-09,16:44:32.000,252,11050831,4045,0,1757436271,13139.334609370002,31363.512875490007,53318.65460976 2025-09-09,16:44:33.000,252,11050848,3804,0,1757436272,13139.381763539997,32286.730382459995,53318.647622640005 2025-09-09,16:44:34.000,252,11050831,4165,0,1757436273,13139.401972469997,35518.079770979995,53318.62666128 2025-09-09,16:44:35.000,252,11050811,3924,0,1757436274,13139.476071880003,27208.868439569997,53318.696532480004 2025-09-09,16:44:36.000,252,11050805,3845,0,1757436275,13139.516489739988,30901.844204399997,53318.696532480004 2025-09-09,16:44:37.000,252,11050822,3605,0,1757436276,13139.482808189998,28593.655929810004,53318.73146808 2025-09-09,16:44:38.000,252,11050901,4165,0,1757436277,13139.543434979998,25823.897671950006,53318.75242944 2025-09-09,16:44:39.000,252,11050837,4085,0,1757436278,13139.577116529988,30440.076845489995,53318.815313520005 2025-09-09,16:44:40.000,252,11050845,4125,0,1757436279,13139.590589149993,34133.066708579994,53318.83627488001 2025-09-09,16:44:41.000,252,11050844,3525,0,1757436280,13139.536698669988,30440.04159984,53318.82928776001 2025-09-09,16:44:42.000,252,11050917,3885,0,1757436281,13139.496280810003,28131.89562003,53318.843262 2025-09-09,16:44:43.000,252,11050849,3965,0,1757436282,13139.509753429993,25362.17965695,53318.864223360004 2025-09-09,16:44:44.000,252,11050881,4325,0,1757436283,13139.476071880003,28131.839226990007,53318.89217184 2025-09-09,16:44:45.000,252,11050888,3605,0,1757436284,13139.435654020002,26285.27732871,53318.934094560005 2025-09-09,16:44:46.000,252,11050877,4285,0,1757436285,13139.375027230002,27670.050720690007,53318.90614608001 2025-09-09,16:44:47.000,252,11050824,3685,0,1757436286,13139.327873059992,31824.58237053,53318.92012032 2025-09-09,16:44:48.000,252,11050904,3405,0,1757436287,13139.314400440002,26746.71337851,53318.95505592001 2025-09-09,16:44:49.000,252,11050906,3485,0,1757436288,13139.314400440002,32747.623649250003,53319.01794 2025-09-09,16:44:50.000,252,11050869,4045,0,1757436289,13139.193146860001,32285.933830769995,53318.90614608001 2025-09-09,16:44:51.000,252,11050950,3685,0,1757436290,13139.206619479992,32285.89153599,53318.99697864001 2025-09-09,16:44:52.000,252,11050888,3845,0,1757436291,13139.193146860001,27207.959101800006,53318.9480688 2025-09-09,16:44:53.000,252,11050895,4045,0,1757436292,13139.199883169997,25361.37605613,53319.052875600006 2025-09-09,16:44:54.000,252,11050910,3765,0,1757436293,13139.193146860001,28592.626756829995,53319.03890136 2025-09-09,16:44:55.000,252,11050893,4085,0,1757436294,13139.179674239997,31823.884506660004,53319.08082408 2025-09-09,16:44:56.000,252,11050906,3645,0,1757436295,13139.159465309996,34131.86130735,53319.052875600006 2025-09-09,16:44:57.000,252,11050930,3605,0,1757436296,13139.159465309996,23052.990405899996,53319.101785440005 2025-09-09,16:44:58.000,252,11050925,4045,0,1757436297,13139.179674239997,28130.718415320007,53319.101785440005 2025-09-09,16:44:59.000,252,11050910,3405,0,1757436298,13139.105574829991,31361.912722980007,53319.13672104 2025-09-09,16:45:00.000,252,11050710,3605,0,1757436299,13139.166201619992,29053.738546649998,53319.12274680001 2025-09-09,16:45:01.000,252,11050915,4045,0,1757436300,13139.092102210001,30438.469643849996,53319.16466952001 2025-09-09,16:45:02.000,252,11050874,3485,0,1757436301,13139.058420659996,29515.02656472,53319.17864376 2025-09-09,16:45:03.000,252,11050884,3565,0,1757436302,13139.01126649,33669.54411630001,53319.19261800001 2025-09-09,16:45:04.000,252,11050896,3565,0,1757436303,13139.03147542,31361.35584171,53319.20659224 2025-09-09,16:45:05.000,252,11050953,3924,0,1757436304,13139.004530179991,33669.29034762,53319.20659224 2025-09-09,16:45:06.000,252,11050858,3804,0,1757436305,13138.997793869996,29514.765746909994,53319.27646344 2025-09-09,16:45:07.000,252,11050954,3485,0,1757436306,13138.98432124999,29514.596567789995,53319.24152784001 2025-09-09,16:45:08.000,252,11050882,3325,0,1757436307,13138.97084863,29976.16655106,53319.30441192 2025-09-09,16:45:09.000,252,11050863,4085,0,1757436308,13138.96411231999,27667.964178209993,53319.30441192 2025-09-09,16:45:10.000,252,11050909,3965,0,1757436309,13139.038211729996,23975.06595381,53319.269476320005 2025-09-09,16:45:11.000,252,11050890,3645,0,1757436310,13138.99105756,27667.935981689996,53319.318386160005 2025-09-09,16:45:12.000,252,11050964,3685,0,1757436311,13138.98432124999,31822.368943709997,53319.4022316 2025-09-09,16:45:13.000,252,11050930,3685,0,1757436312,13139.03147542,31822.256157630007,53319.367296000004 2025-09-09,16:45:14.000,252,11050867,4085,0,1757436313,13139.03147542,28591.033653449995,53319.36030888001 2025-09-09,16:45:15.000,252,11050924,3565,0,1757436314,13139.078629589996,29052.59658759,53319.367296000004 2025-09-09,16:45:16.000,252,11050901,3965,0,1757436315,13139.125783759991,24898.107232530005,53319.40921872001 2025-09-09,16:45:17.000,252,11050949,4325,0,1757436316,13139.125783759991,28129.34383497,53319.34633464 2025-09-09,16:45:18.000,252,11050937,3885,0,1757436317,13139.159465309996,27206.182721039993,53319.36030888001 2025-09-09,16:45:19.000,252,11050905,4205,0,1757436318,13139.186410549992,27206.147475389997,53319.367296000004 2025-09-09,16:45:20.000,252,11050885,3924,0,1757436319,13139.253773650002,33668.74756461001,53319.437167200005 2025-09-09,16:45:21.000,252,11050958,3605,0,1757436320,13139.273982580002,34130.43033396,53319.42319296 2025-09-09,16:45:22.000,252,11050910,3765,0,1757436321,13139.294191510002,31360.911746519996,53319.44415432 2025-09-09,16:45:23.000,252,11050895,4125,0,1757436322,13139.273982580002,29052.90674931,53319.40921872001 2025-09-09,16:45:24.000,252,11050905,4165,0,1757436323,13139.287455199992,31822.66500717,53319.40921872001 2025-09-09,16:45:25.000,252,11050906,3725,0,1757436324,13139.300927819997,29976.31458279,53319.437167200005 2025-09-09,16:45:26.000,252,11050877,4085,0,1757436325,13139.307664129992,32284.474660859996,53319.486077040005 2025-09-09,16:45:27.000,252,11050931,3965,0,1757436326,13139.280718889997,29514.86443473,53319.51402552 2025-09-09,16:45:28.000,252,11050870,3725,0,1757436327,13139.280718889997,29053.449532319995,53319.4721028 2025-09-09,16:45:29.000,252,11050900,3285,0,1757436328,13139.280718889997,32284.813019099995,53319.51402552 2025-09-09,16:45:30.000,252,11050852,3605,0,1757436329,13139.321136749997,30438.42734907,53319.46511568 2025-09-09,16:45:31.000,252,11050888,3485,0,1757436330,13139.287455199992,26745.641910749997,53319.45812856001 2025-09-09,16:45:32.000,252,11050873,3965,0,1757436331,13139.280718889997,33669.92476932,53319.45114144 2025-09-09,16:45:33.000,252,11050822,3565,0,1757436332,13139.287455199992,24899.206896810007,53319.486077040005 2025-09-09,16:45:34.000,252,11050871,3924,0,1757436333,13139.300927819997,30900.166511460004,53319.49306416 2025-09-09,16:45:35.000,252,11050884,3325,0,1757436334,13139.294191510002,28130.429400990004,53319.50005128001 2025-09-09,16:45:36.000,252,11050915,4085,0,1757436335,13139.321136749997,29053.632809699993,53319.534986880004 2025-09-09,16:45:37.000,252,11050911,3965,0,1757436336,13139.327873059992,27668.654992950003,53319.56992248 2025-09-09,16:45:38.000,252,11050831,4245,0,1757436337,13139.381763539997,38285.70214245,53319.486077040005 2025-09-09,16:45:39.000,252,11050785,4004,0,1757436338,13139.442390329998,29514.984269940003,53319.49306416 2025-09-09,16:45:40.000,252,11050893,4165,0,1757436339,13139.462599259998,26745.30355251,53319.49306416 2025-09-09,16:45:41.000,252,11050880,3485,0,1757436340,13139.496280810003,29053.301500589994,53319.50703840001 2025-09-09,16:45:42.000,252,11050870,3525,0,1757436341,13139.563643909998,26283.599635770006,53319.57690960001 2025-09-09,16:45:43.000,252,11050888,3485,0,1757436342,13139.536698669988,33207.71331522,53319.62581944001 2025-09-09,16:45:44.000,252,11050872,3804,0,1757436343,13139.529962359993,29514.829189080003,53319.57690960001 2025-09-09,16:45:45.000,252,11050880,3245,0,1757436344,13139.536698669988,35054.211771329996,53319.6118452 2025-09-09,16:45:46.000,252,11050925,4085,0,1757436345,13139.550171289993,29514.934926029993,53319.604858080005 2025-09-09,16:45:47.000,252,11050872,3924,0,1757436346,13139.516489739988,31361.36289084,53319.66774216001 2025-09-09,16:45:48.000,252,11050849,3965,0,1757436347,13139.489544499993,29053.38609015,53319.66075504 2025-09-09,16:45:49.000,252,11050861,4125,0,1757436348,13139.449126639993,27207.021567510004,53319.604858080005 2025-09-09,16:45:50.000,252,11050863,4085,0,1757436349,13139.428917709993,24437.361997469998,53319.62581944001 2025-09-09,16:45:51.000,252,11050861,4085,0,1757436350,13139.401972469997,26745.61371423,53319.59088384 2025-09-09,16:45:52.000,252,11050838,3685,0,1757436351,13139.341345679997,27668.922859889994,53319.68870352 2025-09-09,16:45:53.000,252,11050855,4125,0,1757436352,13139.267246269992,31823.532050160007,53319.67472928001 2025-09-09,16:45:54.000,252,11050931,4165,0,1757436353,13139.267246269992,32285.165475600006,53319.702677760004 2025-09-09,16:45:55.000,252,11050860,3525,0,1757436354,13139.233564720002,27669.042695099997,53319.63979368 2025-09-09,16:45:56.000,252,11050867,4245,0,1757436355,13139.226828409992,29053.907725769997,53319.67472928001 2025-09-09,16:45:57.000,252,11050887,4125,0,1757436356,13139.213355790002,26284.30454877,53319.64678080001 2025-09-09,16:45:58.000,252,11050891,3924,0,1757436357,13139.220092099997,33670.18558713001,53319.66075504 2025-09-09,16:45:59.000,252,11050871,3965,0,1757436358,13139.240301029997,30438.808002089994,53319.653767920005 2025-09-09,16:46:00.000,252,11050885,4125,0,1757436359,13139.253773650002,31362.081902100006,53319.62581944001 2025-09-09,16:46:01.000,252,11050899,3845,0,1757436360,13139.273982580002,30438.941935559997,53319.62581944001 2025-09-09,16:46:02.000,252,11050904,3525,0,1757436361,13139.348081989992,30900.575360999996,53319.59787096001 2025-09-09,16:46:03.000,252,11050897,4205,0,1757436362,13139.415445090002,29515.66098642,53319.653767920005 2025-09-09,16:46:04.000,252,11050885,3965,0,1757436363,13139.476071880003,24899.559353310004,53319.702677760004 2025-09-09,16:46:05.000,252,11050897,4085,0,1757436364,13139.523226049998,31362.16649166,53319.67472928001 2025-09-09,16:46:06.000,252,11050868,3525,0,1757436365,13139.536698669988,30438.927837299998,53319.68870352 2025-09-09,16:46:07.000,252,11050830,3645,0,1757436366,13139.556907599988,29054.105101409994,53319.66075504 2025-09-09,16:46:08.000,252,11050861,4045,0,1757436367,13139.604061769998,31823.806966229997,53319.723639120006 2025-09-09,16:46:09.000,252,11050860,3565,0,1757436368,13139.624270699998,31362.208786439995,53319.73062624 2025-09-09,16:46:10.000,252,11050847,4085,0,1757436369,13139.624270699998,28592.56331466,53319.74460048001 2025-09-09,16:46:11.000,252,11050904,3725,0,1757436370,13139.610798079993,31823.849261010007,53319.73761336 2025-09-09,16:46:12.000,252,11050877,3885,0,1757436371,13139.617534389989,28130.95103661,53319.77953608 2025-09-09,16:46:13.000,252,11050889,4125,0,1757436372,13139.644479629998,29977.343755769994,53319.723639120006 2025-09-09,16:46:14.000,252,11050919,4085,0,1757436373,13139.563643909998,29977.30146099,53319.8563944 2025-09-09,16:46:15.000,252,11050921,3845,0,1757436374,13139.597325459988,28592.42938119,53319.82844592 2025-09-09,16:46:16.000,252,11050890,3565,0,1757436375,13139.583852839998,27669.247119870008,53319.80049744 2025-09-09,16:46:17.000,252,11050873,4125,0,1757436376,13139.543434979998,29054.04870837,53319.81447168001 2025-09-09,16:46:18.000,252,11050836,3565,0,1757436377,13139.523226049998,26745.994367249994,53319.772548960005 2025-09-09,16:46:19.000,252,11050834,3685,0,1757436378,13139.435654020002,32746.975129290004,53319.7515876 2025-09-09,16:46:20.000,252,11050822,3525,0,1757436379,13139.401972469997,26745.91682682,53319.772548960005 2025-09-09,16:46:21.000,252,11050834,3525,0,1757436380,13139.422181399997,27669.15548118,53319.80049744 2025-09-09,16:46:22.000,252,11050899,4085,0,1757436381,13139.307664129992,27669.15548118,53319.81447168001 2025-09-09,16:46:23.000,252,11050886,3725,0,1757436382,13139.273982580002,29054.062806629998,53319.772548960005 2025-09-09,16:46:24.000,252,11050841,3965,0,1757436383,13139.226828409992,34131.87540561,53319.77953608 2025-09-09,16:46:25.000,252,11050871,3885,0,1757436384,13139.193146860001,35055.14225649,53319.81447168001 2025-09-09,16:46:26.000,252,11050907,4085,0,1757436385,13139.145992689992,31362.272228610003,53319.80748456 2025-09-09,16:46:27.000,252,11050871,3965,0,1757436386,13139.119047449996,30900.645852300004,53319.821458800005 2025-09-09,16:46:28.000,252,11050819,3845,0,1757436387,13139.044948039991,30439.139311199993,53319.76556184001 2025-09-09,16:46:29.000,252,11050809,4045,0,1757436388,13139.024739109991,32285.71530774,53319.8563944 2025-09-09,16:46:30.000,252,11050862,3605,0,1757436389,13138.937167079996,29054.415263129995,53319.73062624 2025-09-09,16:46:31.000,252,11050908,3605,0,1757436390,13138.97084863,25823.143415040002,53319.821458800005 2025-09-09,16:46:32.000,252,11050880,3485,0,1757436391,13138.89001291,26746.480757219993,53319.772548960005 2025-09-09,16:46:33.000,252,11050842,3765,0,1757436392,13138.82264980999,31824.504830100006,53319.7515876 2025-09-09,16:46:34.000,252,11050896,3685,0,1757436393,13138.78223194999,35055.94585731,53319.68870352 2025-09-09,16:46:35.000,252,11050816,3765,0,1757436394,13138.70139622999,29055.01443918,53319.73761336 2025-09-09,16:46:36.000,252,11050940,3725,0,1757436395,13138.694659919995,32286.49776117,53319.71665200001 2025-09-09,16:46:37.000,252,11050877,3965,0,1757436396,13138.68118729999,30440.090943749994,53319.69569064001 2025-09-09,16:46:38.000,252,11050847,4085,0,1757436397,13138.62056050999,29517.021468510007,53319.66075504 2025-09-09,16:46:39.000,252,11050907,4125,0,1757436398,13138.613824199994,29055.557222190007,53319.723639120006 2025-09-09,16:46:40.000,252,11050871,4125,0,1757436399,13138.553197409994,27670.804977599997,53319.7515876 2025-09-09,16:46:41.000,252,11050862,3565,0,1757436400,13138.613824199994,28132.459550429994,53319.73761336 2025-09-09,16:46:42.000,252,11050906,3605,0,1757436401,13138.586878959999,28594.283302380005,53319.67472928001 2025-09-09,16:46:43.000,252,11050872,3685,0,1757436402,13138.546461099999,31364.090904149998,53319.67472928001 2025-09-09,16:46:44.000,252,11050883,3885,0,1757436403,13138.532988479994,31825.787771760006,53319.73761336 2025-09-09,16:46:45.000,252,11050837,3924,0,1757436404,13138.532988479994,30902.556166530005,53319.68870352 2025-09-09,16:46:46.000,252,11050890,3485,0,1757436405,13138.472361689994,33210.73034286,53319.63280656 2025-09-09,16:46:47.000,252,11050855,3804,0,1757436406,13138.492570619994,25363.14538776,53319.59787096001 2025-09-09,16:46:48.000,252,11050843,4205,0,1757436407,13138.425207519998,31364.274181529996,53319.604858080005 2025-09-09,16:46:49.000,252,11050857,4045,0,1757436408,13138.404998589998,32749.230850890002,53319.541974 2025-09-09,16:46:50.000,252,11050883,4125,0,1757436409,13138.431943829994,30441.106018470004,53319.54896112001 2025-09-09,16:46:51.000,252,11050870,3685,0,1757436410,13138.452152759994,33210.91362024,53319.51402552 2025-09-09,16:46:52.000,252,11050834,3525,0,1757436411,13138.398262279989,26286.595516019996,53319.4721028 2025-09-09,16:46:53.000,252,11050839,3924,0,1757436412,13138.425207519998,29518.001297580005,53319.50703840001 2025-09-09,16:46:54.000,252,11050843,3885,0,1757436413,13138.378053349988,27671.509890600006,53319.541974 2025-09-09,16:46:55.000,252,11050871,4165,0,1757436414,13138.398262279989,31364.577294119998,53319.604858080005 2025-09-09,16:46:56.000,252,11050844,3365,0,1757436415,13138.411734899993,28594.840183649998,53319.59088384 2025-09-09,16:46:57.000,252,11050866,3444,0,1757436416,13138.418471209989,32749.611503909997,53319.56293536 2025-09-09,16:46:58.000,252,11050826,3845,0,1757436417,13138.425207519998,28595.051657549993,53319.555948240006 2025-09-09,16:46:59.000,252,11050888,3685,0,1757436418,13138.384789659998,31826.471537370002,53319.51402552 2025-09-09,16:47:00.000,252,11050925,3924,0,1757436419,13138.404998589998,34596.34963044,53319.4721028 2025-09-09,16:47:01.000,252,11050809,3924,0,1757436420,13138.425207519998,31826.65481475,53319.47908992001 2025-09-09,16:47:02.000,252,11050812,3845,0,1757436421,13138.378053349988,26748.849264899996,53319.49306416 2025-09-09,16:47:03.000,252,11050851,3965,0,1757436422,13138.337635489988,30442.001257979995,53319.50005128001 2025-09-09,16:47:04.000,252,11050861,3965,0,1757436423,13138.324162869998,24902.534086169995,53319.541974 2025-09-09,16:47:05.000,252,11050854,3645,0,1757436424,13138.324162869998,31827.190548629995,53319.52799976001 2025-09-09,16:47:06.000,252,11050836,3605,0,1757436425,13138.243327149998,32288.887416240002,53319.54896112001 2025-09-09,16:47:07.000,252,11050876,3525,0,1757436426,13138.256799770003,28595.911651410002,53319.59787096001 2025-09-09,16:47:08.000,252,11050841,3804,0,1757436427,13138.229854529993,27211.159406820007,53319.56992248 2025-09-09,16:47:09.000,252,11050938,3165,0,1757436428,13138.202909289997,33674.07670689,53319.50005128001 2025-09-09,16:47:10.000,252,11050873,4205,0,1757436429,13138.135546190002,28596.158370959994,53319.46511568 2025-09-09,16:47:11.000,252,11050889,4125,0,1757436430,13138.149018809992,30904.417136849996,53319.4721028 2025-09-09,16:47:12.000,252,11050875,3885,0,1757436431,13138.149018809992,27672.962011380005,53319.51402552 2025-09-09,16:47:13.000,252,11050852,3605,0,1757436432,13138.122073569997,34135.90045884,53319.52101264 2025-09-09,16:47:14.000,252,11050867,4085,0,1757436433,13138.108600949992,27211.370880720002,53319.39524448 2025-09-09,16:47:15.000,252,11050867,4085,0,1757436434,13138.081655709997,29057.8622877,53319.46511568 2025-09-09,16:47:16.000,252,11050857,3924,0,1757436435,13138.074919400002,31366.00826751,53319.4721028 2025-09-09,16:47:17.000,252,11050814,3645,0,1757436436,13138.061446779997,29981.058647280006,53319.50005128001 2025-09-09,16:47:18.000,252,11050874,3605,0,1757436437,13138.014292610002,30442.607483159998,53319.4721028 2025-09-09,16:47:19.000,252,11050878,3645,0,1757436438,13138.021028919997,29980.98110685,53319.44415432 2025-09-09,16:47:20.000,252,11050897,4205,0,1757436439,13138.007556299992,29057.587371629998,53319.437167200005 2025-09-09,16:47:21.000,252,11050744,3525,0,1757436440,13138.054710470002,29519.227846199996,53319.45114144 2025-09-09,16:47:22.000,252,11050893,3804,0,1757436441,13138.041237849997,35058.80780409,53319.50005128001 2025-09-09,16:47:23.000,252,11050892,3485,0,1757436442,13138.047974159992,24902.80195311,53319.46511568 2025-09-09,16:47:24.000,252,11050861,3804,0,1757436443,13138.034501540002,25826.019460080002,53319.44415432 2025-09-09,16:47:25.000,252,11050840,3444,0,1757436444,13138.027765229992,28134.186587279997,53319.45812856001 2025-09-09,16:47:26.000,252,11050816,3405,0,1757436445,13137.973874750001,29519.065716209996,53319.437167200005 2025-09-09,16:47:27.000,252,11050896,3685,0,1757436446,13137.926720579992,25825.984214430006,53319.46511568 2025-09-09,16:47:28.000,252,11050855,4085,0,1757436447,13137.893039030001,30442.339616219993,53319.44415432 2025-09-09,16:47:29.000,252,11050892,3685,0,1757436448,13137.77178545,33673.78064343,53319.40921872001 2025-09-09,16:47:30.000,252,11050905,3965,0,1757436449,13137.738103899996,31365.543024929997,53319.437167200005 2025-09-09,16:47:31.000,252,11050867,4165,0,1757436450,13137.69094973,29519.086863599994,53319.44415432 2025-09-09,16:47:32.000,252,11050883,4045,0,1757436451,13137.576432459995,29980.720289040008,53319.37428312 2025-09-09,16:47:33.000,252,11050909,3924,0,1757436452,13137.495596739995,28134.179538149998,53319.34633464 2025-09-09,16:47:34.000,252,11050893,4125,0,1757436453,13137.4686515,28134.17248902,53319.4022316 2025-09-09,16:47:35.000,252,11050892,3565,0,1757436454,13137.40128839999,30903.958943399994,53319.35332176 2025-09-09,16:47:36.000,252,11050920,3725,0,1757436455,13137.36087053999,34135.350626700005,53319.40921872001 2025-09-09,16:47:37.000,252,11050885,4045,0,1757436456,13137.313716369994,25364.308494209996,53319.37428312 2025-09-09,16:47:38.000,252,11050892,3605,0,1757436457,13137.333925299994,32288.7605319,53319.38127024001 2025-09-09,16:47:39.000,252,11050900,3525,0,1757436458,13137.306980059999,25364.195708130006,53319.36030888001 2025-09-09,16:47:40.000,252,11050958,3845,0,1757436459,13137.327188989999,27210.616623809998,53319.36030888001 2025-09-09,16:47:41.000,252,11050848,3405,0,1757436460,13137.38107946999,30442.085847540002,53319.38127024001 2025-09-09,16:47:42.000,252,11050834,3605,0,1757436461,13137.414761019994,30442.071749280003,53319.37428312 2025-09-09,16:47:43.000,252,11050871,4125,0,1757436462,13137.46191518999,28133.883474689996,53319.31139904001 2025-09-09,16:47:44.000,252,11050879,3804,0,1757436463,13137.48212411999,29980.374881669995,53319.33236040001 2025-09-09,16:47:45.000,252,11050886,3485,0,1757436464,13137.50906936,25825.72339662,53319.33236040001 2025-09-09,16:47:46.000,252,11050899,4125,0,1757436465,13137.54275090999,30441.973061459998,53319.31139904001 2025-09-09,16:47:47.000,252,11050916,3685,0,1757436466,13137.54948722,25825.631757929994,53319.318386160005 2025-09-09,16:47:48.000,252,11050878,3685,0,1757436467,13137.576432459995,31365.275157990007,53319.31139904001 2025-09-09,16:47:49.000,252,11050905,3804,0,1757436468,13137.54948722,26748.997296629997,53319.269476320005 2025-09-09,16:47:50.000,252,11050912,3725,0,1757436469,13137.52254197999,23517.584465940003,53319.30441192 2025-09-09,16:47:51.000,252,11050881,4045,0,1757436470,13137.54275090999,26749.060738800006,53319.31139904001 2025-09-09,16:47:52.000,252,11050876,3765,0,1757436471,13137.48886043,28134.073801200007,53319.29043768001 2025-09-09,16:47:53.000,252,11050876,3405,0,1757436472,13137.455178879994,31365.52892667,53319.26248920001 2025-09-09,16:47:54.000,252,11050897,4085,0,1757436473,13137.387815779999,28595.798865329998,53319.269476320005 2025-09-09,16:47:55.000,252,11050867,3885,0,1757436474,13137.306980059999,26749.244016180004,53319.2974248 2025-09-09,16:47:56.000,252,11050918,3605,0,1757436475,13137.259825889989,31365.66286014,53319.23454072 2025-09-09,16:47:57.000,252,11050874,3765,0,1757436476,13137.185726479998,27210.954982049996,53319.30441192 2025-09-09,16:47:58.000,252,11050911,3565,0,1757436477,13137.125099689998,30442.388960130003,53319.29043768001 2025-09-09,16:47:59.000,252,11050933,3845,0,1757436478,13137.051000279993,32288.92266189,53319.27646344 2025-09-09,16:48:00.000,252,11050892,3525,0,1757436479,13137.010582419993,29980.741436430006,53319.23454072 2025-09-09,16:48:01.000,252,11050868,3525,0,1757436480,13136.929746699992,30904.078778609997,53319.20659224 2025-09-09,16:48:02.000,252,11050889,3965,0,1757436481,13136.943219319997,32288.92266189,53319.26248920001 2025-09-09,16:48:03.000,252,11050932,3765,0,1757436482,13136.835438360002,29057.57327337,53319.19261800001 2025-09-09,16:48:04.000,252,11050920,3725,0,1757436483,13136.774811570001,32288.993153190007,53319.21357936001 2025-09-09,16:48:05.000,252,11050875,3845,0,1757436484,13136.673766920001,27672.644800530004,53319.13672104 2025-09-09,16:48:06.000,252,11050879,4085,0,1757436485,13136.626612749991,29057.57327337,53319.199605120004 2025-09-09,16:48:07.000,252,11050847,4165,0,1757436486,13136.633349060001,31827.324482099997,53319.150695280005 2025-09-09,16:48:08.000,252,11050894,3605,0,1757436487,13136.5929312,31365.634663620003,53319.17165664001 2025-09-09,16:48:09.000,252,11050894,3565,0,1757436488,13136.57272227,30904.05058209,53319.1576824 2025-09-09,16:48:10.000,252,11050863,4045,0,1757436489,13136.539040719996,31365.712204049996,53319.11575968 2025-09-09,16:48:11.000,252,11050912,3444,0,1757436490,13136.52556809999,34135.54095321,53319.12274680001 2025-09-09,16:48:12.000,252,11050869,3804,0,1757436491,13136.52556809999,25826.153393550005,53319.12274680001 2025-09-09,16:48:13.000,252,11050886,3685,0,1757436492,13136.49188655,25826.230933979998,53319.09479832001 2025-09-09,16:48:14.000,252,11050920,3485,0,1757436493,13136.45146869,27672.799881390005,53319.16466952001 2025-09-09,16:48:15.000,252,11050871,4045,0,1757436494,13136.3908419,32750.795757750006,53319.08082408 2025-09-09,16:48:16.000,252,11050867,3965,0,1757436495,13136.336951419995,29519.397025319995,53319.07383696001 2025-09-09,16:48:17.000,252,11050860,3565,0,1757436496,13136.24264307999,29519.49571314,53318.96903016 2025-09-09,16:48:18.000,252,11050923,3965,0,1757436497,13136.195488909994,34597.53388428,53318.98999152 2025-09-09,16:48:19.000,252,11050870,3485,0,1757436498,13136.134862119994,29519.580302700007,53318.98999152 2025-09-09,16:48:20.000,252,11050945,3965,0,1757436499,13136.074235329994,30442.840104450006,53318.92012032 2025-09-09,16:48:21.000,252,11050900,3685,0,1757436500,13136.074235329994,27211.40612637,53319.01095288 2025-09-09,16:48:22.000,252,11050897,4085,0,1757436501,13136.12138949999,29057.841140310004,53318.983004400005 2025-09-09,16:48:23.000,252,11050879,4045,0,1757436502,13136.047290089999,30442.861251840004,53318.90614608001 2025-09-09,16:48:24.000,252,11050898,3685,0,1757436503,13136.040553779989,29057.911631609997,53318.9480688 2025-09-09,16:48:25.000,252,11050844,3685,0,1757436504,13136.033817469994,29981.14323684,53318.97601728001 2025-09-09,16:48:26.000,252,11050906,3525,0,1757436505,13135.993399609994,27211.356782460003,53318.85723624001 2025-09-09,16:48:27.000,252,11050939,4125,0,1757436506,13136.000135919989,34597.50568776,53318.90614608001 2025-09-09,16:48:28.000,252,11050897,4165,0,1757436507,13136.006872229998,26288.082882450006,53318.89217184 2025-09-09,16:48:29.000,252,11050880,3685,0,1757436508,13136.033817469994,29057.834091180004,53318.885184720006 2025-09-09,16:48:30.000,252,11050940,3685,0,1757436509,13136.006872229998,29519.453418360004,53318.85024912 2025-09-09,16:48:31.000,252,11050894,3645,0,1757436510,13135.966454369998,31827.676938599994,53318.82928776001 2025-09-09,16:48:32.000,252,11050876,3924,0,1757436511,13136.006872229998,28596.08083053,53318.815313520005 2025-09-09,16:48:33.000,252,11050863,4285,0,1757436512,13135.912563889993,29980.98110685,53318.766403680005 2025-09-09,16:48:34.000,252,11050913,4045,0,1757436513,13135.865409719998,29980.95995946,53318.78736504001 2025-09-09,16:48:35.000,252,11050919,3924,0,1757436514,13135.831728169993,31827.6064473,53318.79435216 2025-09-09,16:48:36.000,252,11050912,3685,0,1757436515,13135.777837690002,29980.95291033,53318.75941656001 2025-09-09,16:48:37.000,252,11050905,4125,0,1757436516,13135.723947209997,33673.985068199996,53318.74544232 2025-09-09,16:48:38.000,252,11050909,3924,0,1757436517,13135.636375180002,30904.170417300003,53318.71050672001 2025-09-09,16:48:39.000,252,11050854,3525,0,1757436518,13135.548803149992,32289.09184101,53318.71050672001 2025-09-09,16:48:40.000,252,11050917,4125,0,1757436519,13135.447758499991,27672.715291829998,53318.71050672001 2025-09-09,16:48:41.000,252,11050898,3645,0,1757436520,13135.400604329996,26287.765671600006,53318.66858400001 2025-09-09,16:48:42.000,252,11050915,3965,0,1757436521,13135.387131709991,32288.950858409997,53318.65460976 2025-09-09,16:48:43.000,252,11050932,3565,0,1757436522,13135.24566919999,29057.580322499998,53318.66159688001 2025-09-09,16:48:44.000,252,11050947,4085,0,1757436523,13135.17156979,29057.467536419994,53318.64063552001 2025-09-09,16:48:45.000,252,11050932,3804,0,1757436524,13135.09073407,32750.506743420003,53318.68954536001 2025-09-09,16:48:46.000,252,11050907,3885,0,1757436525,13135.02337096999,24441.126232890005,53318.647622640005 2025-09-09,16:48:47.000,252,11050931,3965,0,1757436526,13134.949271559999,30904.0294347,53318.54281584001 2025-09-09,16:48:48.000,252,11050897,4205,0,1757436527,13134.875172149994,33673.844085599994,53318.60569992 2025-09-09,16:48:49.000,252,11050920,3565,0,1757436528,13134.814545359994,24441.154429410002,53318.53582872 2025-09-09,16:48:50.000,252,11050908,3645,0,1757436529,13134.774127499993,29519.136207510004,53318.43800904 2025-09-09,16:48:51.000,252,11050930,3565,0,1757436530,13134.720237019988,25364.393083770003,53318.528841600004 2025-09-09,16:48:52.000,252,11050888,3645,0,1757436531,13134.666346539998,28134.271176840004,53318.51486736 2025-09-09,16:48:53.000,252,11050919,3965,0,1757436532,13134.666346539998,31827.423169920003,53318.43800904 2025-09-09,16:48:54.000,252,11050878,3605,0,1757436533,13134.625928679998,34135.64669016001,53318.479931760005 2025-09-09,16:48:55.000,252,11050885,4004,0,1757436534,13134.612456059993,30904.170417300003,53318.4589704 2025-09-09,16:48:56.000,252,11050895,4004,0,1757436535,13134.572038199993,28596.09492879,53318.37512496001 2025-09-09,16:48:57.000,252,11050890,3605,0,1757436536,13134.545092959997,28596.200665740005,53318.41006056 2025-09-09,16:48:58.000,252,11050882,3645,0,1757436537,13134.558565580002,28134.588387690004,53318.41006056 2025-09-09,16:48:59.000,252,11050871,4245,0,1757436538,13134.558565580002,26749.793848319998,53318.42403480001 2025-09-09,16:49:00.000,252,11050891,3924,0,1757436539,13134.565301889997,27673.095944850007,53318.37512496001 2025-09-09,16:49:01.000,252,11050875,3845,0,1757436540,13134.612456059993,34597.773554700005,53318.3890992 2025-09-09,16:49:02.000,252,11050902,3845,0,1757436541,13134.605719749998,30904.769593350007,53318.40307344001 2025-09-09,16:49:03.000,252,11050837,4085,0,1757436542,13134.612456059993,26288.46353547,53318.34018936 2025-09-09,16:49:04.000,252,11050885,4325,0,1757436543,13134.598983440002,28596.75754701,53318.3890992 2025-09-09,16:49:05.000,252,11050894,3525,0,1757436544,13134.625928679998,25826.99928915,53318.39608632 2025-09-09,16:49:06.000,252,11050906,3645,0,1757436545,13134.632664989993,28135.307398949997,53318.45198328001 2025-09-09,16:49:07.000,252,11050900,3525,0,1757436546,13134.598983440002,34136.6899614,53318.42403480001 2025-09-09,16:49:08.000,252,11050945,3885,0,1757436547,13134.605719749998,27212.125137630006,53318.41704768 2025-09-09,16:49:09.000,252,11050830,3605,0,1757436548,13134.605719749998,29520.334559609997,53318.32621512001 2025-09-09,16:49:10.000,252,11050915,3965,0,1757436549,13134.612456059993,30905.234835929994,53318.32621512001 2025-09-09,16:49:11.000,252,11050790,3685,0,1757436550,13134.598983440002,27212.118088500007,53318.39608632 2025-09-09,16:49:12.000,252,11050905,4165,0,1757436551,13134.639401300003,30443.601410489995,53318.29826664 2025-09-09,16:49:13.000,252,11050901,3845,0,1757436552,13134.693291779993,29981.92569027,53318.3890992 2025-09-09,16:49:14.000,252,11050901,3965,0,1757436553,13134.733709639993,32290.19855442,53318.382112080006 2025-09-09,16:49:15.000,252,11050910,3565,0,1757436554,13134.787600119998,25365.577337609997,53318.44499616 2025-09-09,16:49:16.000,252,11050884,3765,0,1757436555,13134.821281669989,32290.20560355,53318.47294464001 2025-09-09,16:49:17.000,252,11050899,3685,0,1757436556,13134.814545359994,28135.476578069996,53318.43800904 2025-09-09,16:49:18.000,252,11050882,3845,0,1757436557,13134.888644769999,32290.269045719993,53318.479931760005 2025-09-09,16:49:19.000,252,11050923,4165,0,1757436558,13134.94253524999,29982.200606340004,53318.48691888 2025-09-09,16:49:20.000,252,11050894,3365,0,1757436559,13134.96948049,29982.207655470003,53318.42403480001 2025-09-09,16:49:21.000,252,11050890,3685,0,1757436560,13135.016634659994,27212.37185718,53318.40307344001 2025-09-09,16:49:22.000,252,11050922,3485,0,1757436561,13135.03010728,33675.3948942,53318.4589704 2025-09-09,16:49:23.000,252,11050873,3965,0,1757436562,13135.110943,31367.26301265,53318.44499616 2025-09-09,16:49:24.000,252,11050828,3605,0,1757436563,13135.17156979,30905.693029379996,53318.41704768 2025-09-09,16:49:25.000,252,11050928,3325,0,1757436564,13135.137888239995,24442.726385400005,53318.44499616 2025-09-09,16:49:26.000,252,11050856,3605,0,1757436565,13135.158097169995,26751.013347810003,53318.42403480001 2025-09-09,16:49:27.000,252,11050853,4004,0,1757436566,13135.18504240999,29059.208671529996,53318.45198328001 2025-09-09,16:49:28.000,252,11050917,3965,0,1757436567,13135.16483347999,28135.92772239,53318.48691888 2025-09-09,16:49:29.000,252,11050968,3444,0,1757436568,13135.14462454999,25827.668956499998,53318.54281584001 2025-09-09,16:49:30.000,252,11050840,3485,0,1757436569,13135.077261449995,27212.562183689995,53318.46595752 2025-09-09,16:49:31.000,252,11050941,3924,0,1757436570,13135.06378882999,28135.91362413,53318.4589704 2025-09-09,16:49:32.000,252,11050866,3685,0,1757436571,13135.00316203999,28135.906575,53318.51486736 2025-09-09,16:49:33.000,252,11050932,3605,0,1757436572,13135.00989835,26289.316480199996,53318.45198328001 2025-09-09,16:49:34.000,252,11050889,4045,0,1757436573,13134.96274417999,29520.835047839995,53318.44499616 2025-09-09,16:49:35.000,252,11050860,3485,0,1757436574,13134.929062629999,26750.985151290006,53318.52185448001 2025-09-09,16:49:36.000,252,11050889,4004,0,1757436575,13134.98968942,29520.870293490007,53318.52185448001 2025-09-09,16:49:37.000,252,11050931,4125,0,1757436576,13134.996425729994,29059.32145761,53318.50788024 2025-09-09,16:49:38.000,252,11050894,3645,0,1757436577,13135.057052519995,34137.34553049,53318.54281584001 2025-09-09,16:49:39.000,252,11050977,4125,0,1757436578,13135.097470379995,31829.164305030004,53318.53582872 2025-09-09,16:49:40.000,252,11050865,4165,0,1757436579,13135.158097169995,27212.745461069993,53318.54281584001 2025-09-09,16:49:41.000,252,11050908,3645,0,1757436580,13135.18504240999,30444.235832189996,53318.58473856 2025-09-09,16:49:42.000,252,11050852,3485,0,1757436581,13135.279350749996,30905.925650670004,53318.61967416001 2025-09-09,16:49:43.000,252,11050901,4125,0,1757436582,13135.467967429991,30905.869257629995,53318.59172568001 2025-09-09,16:49:44.000,252,11050987,3885,0,1757436583,13135.420813259996,29520.94078479,53318.549802960006 2025-09-09,16:49:45.000,252,11050955,3804,0,1757436584,13135.441022189996,30444.19353741,53318.61967416001 2025-09-09,16:49:46.000,252,11050952,3325,0,1757436585,13135.481440049996,29520.976030439997,53318.58473856 2025-09-09,16:49:47.000,252,11050878,3485,0,1757436586,13135.481440049996,30444.214684799997,53318.60569992 2025-09-09,16:49:48.000,252,11050952,3485,0,1757436587,13135.488176359991,29059.293261090002,53318.60569992 2025-09-09,16:49:49.000,252,11050931,4285,0,1757436588,13135.400604329996,30905.81991372,53318.66159688001 2025-09-09,16:49:50.000,252,11050916,3525,0,1757436589,13135.366922779991,25827.838135619997,53318.68255824 2025-09-09,16:49:51.000,252,11050931,4325,0,1757436590,13135.360186469996,28597.751474339995,53318.6336484 2025-09-09,16:49:52.000,252,11050853,3804,0,1757436591,13135.3130323,25827.936823440003,53318.67557112 2025-09-09,16:49:53.000,252,11050909,3885,0,1757436592,13135.37365909,30444.440256960006,53318.66159688001 2025-09-09,16:49:54.000,252,11050928,3645,0,1757436593,13135.3130323,29521.229799120003,53318.6336484 2025-09-09,16:49:55.000,252,11050944,3525,0,1757436594,13135.35345016,28136.280178889996,53318.64063552001 2025-09-09,16:49:56.000,252,11050926,3565,0,1757436595,13135.366922779991,36445.956752879996,53318.66858400001 2025-09-09,16:49:57.000,252,11050946,3405,0,1757436596,13135.434285880001,33676.21964241,53318.66858400001 2025-09-09,16:49:58.000,252,11050881,3965,0,1757436597,13135.454494810001,28136.498701920005,53318.68954536001 2025-09-09,16:49:59.000,252,11050843,4004,0,1757436598,13135.562275769997,30906.383844120006,53318.6336484 2025-09-09,16:50:00.000,252,11050943,4004,0,1757436599,13135.602693629997,28598.16737301,53318.64063552001 2025-09-09,16:50:01.000,252,11050970,3765,0,1757436600,13135.616166250002,30444.81386085,53318.67557112 2025-09-09,16:50:02.000,252,11050863,3965,0,1757436601,13135.643111489997,29059.821945839998,53318.67557112 2025-09-09,16:50:03.000,252,11050927,4045,0,1757436602,13135.757628760002,32753.016233700007,53318.71050672001 2025-09-09,16:50:04.000,252,11050904,3485,0,1757436603,13135.703738279997,30906.46138455,53318.717493840006 2025-09-09,16:50:05.000,252,11050918,3685,0,1757436604,13135.730683519992,29983.20863193,53318.717493840006 2025-09-09,16:50:06.000,252,11050882,3565,0,1757436605,13135.791310309993,27674.978062559996,53318.73146808 2025-09-09,16:50:07.000,252,11050912,3605,0,1757436606,13135.798046620002,30444.898450409994,53318.79435216 2025-09-09,16:50:08.000,252,11050912,3365,0,1757436607,13135.858673409988,30906.60236715,53318.79435216 2025-09-09,16:50:09.000,252,11050939,4045,0,1757436608,13135.818255550003,31368.23579259,53318.75941656001 2025-09-09,16:50:10.000,252,11050868,3725,0,1757436609,13135.798046620002,29060.040468870007,53318.815313520005 2025-09-09,16:50:11.000,252,11050927,3965,0,1757436610,13135.811519239993,28598.442289080005,53318.85024912 2025-09-09,16:50:12.000,252,11050896,3525,0,1757436611,13135.723947209997,27675.182487330007,53318.80133928 2025-09-09,16:50:13.000,252,11050920,3525,0,1757436612,13135.737419830002,29521.73733648,53318.82928776001 2025-09-09,16:50:14.000,252,11050838,3525,0,1757436613,13135.636375180002,25828.578294270003,53318.815313520005 2025-09-09,16:50:15.000,252,11050848,3444,0,1757436614,13135.528594219992,31368.320382150006,53318.78736504001 2025-09-09,16:50:16.000,252,11050909,4045,0,1757436615,13135.447758499991,29521.73733648,53318.87121048 2025-09-09,16:50:17.000,252,11050874,3365,0,1757436616,13135.360186469996,24443.558182740002,53318.87819760001 2025-09-09,16:50:18.000,252,11050823,4165,0,1757436617,13135.28608705999,29983.286172360007,53318.864223360004 2025-09-09,16:50:19.000,252,11050873,4125,0,1757436618,13135.20525133999,30444.919597800006,53318.85024912 2025-09-09,16:50:20.000,252,11050857,3965,0,1757436619,13135.14462454999,26751.612523860007,53318.82928776001 2025-09-09,16:50:21.000,252,11050906,3485,0,1757436620,13135.08399775999,31829.67889152,53318.85723624001 2025-09-09,16:50:22.000,252,11050863,4004,0,1757436621,13134.996425729994,23981.6427921,53318.83627488001 2025-09-09,16:50:23.000,252,11050821,4085,0,1757436622,13135.00989835,28136.287228019995,53318.90614608001 2025-09-09,16:50:24.000,252,11050868,3485,0,1757436623,13134.935798939994,27674.667900839995,53318.82928776001 2025-09-09,16:50:25.000,252,11050887,3845,0,1757436624,13134.848226909999,33676.01521764,53318.82230064 2025-09-09,16:50:26.000,252,11050736,3605,0,1757436625,13134.821281669989,27674.548065630006,53318.87121048 2025-09-09,16:50:27.000,252,11050841,3885,0,1757436626,13134.780863809989,35984.20349222999,53318.78037792 2025-09-09,16:50:28.000,252,11050846,3525,0,1757436627,13134.780863809989,28136.195589330004,53318.82928776001 2025-09-09,16:50:29.000,252,11050652,3605,0,1757436628,13134.753918569993,34599.17633156999,53318.815313520005 2025-09-09,16:50:30.000,252,11050792,3685,0,1757436629,13134.726973329998,30444.32747088,53318.815313520005 2025-09-09,16:50:31.000,252,11050860,3685,0,1757436630,13134.713500709993,32290.875270899996,53318.82928776001 2025-09-09,16:50:32.000,252,11050850,3725,0,1757436631,13134.673082849993,27212.738411939994,53318.80133928 2025-09-09,16:50:33.000,252,11050819,4004,0,1757436632,13134.646137609998,25366.162415400002,53318.82928776001 2025-09-09,16:50:34.000,252,11050877,4004,0,1757436633,13134.632664989993,27674.350689989995,53318.80133928 2025-09-09,16:50:35.000,252,11050861,3965,0,1757436634,13134.565301889997,30905.80581546,53318.82230064 2025-09-09,16:50:36.000,252,11050811,4245,0,1757436635,13134.497938790002,21672.90468537,53318.80832640001 2025-09-09,16:50:37.000,252,11050884,3605,0,1757436636,13134.437312000002,31367.44629003,53318.82928776001 2025-09-09,16:50:38.000,252,11050862,3645,0,1757436637,13134.363212589997,26289.365824110006,53318.82230064 2025-09-09,16:50:39.000,252,11050848,3685,0,1757436638,13134.302585799996,28597.631639130006,53318.815313520005 2025-09-09,16:50:40.000,252,11050876,3405,0,1757436639,13134.201541149996,27674.385935640006,53318.815313520005 2025-09-09,16:50:41.000,252,11050873,3965,0,1757436640,13134.12744173999,29520.94783392,53318.83627488001 2025-09-09,16:50:42.000,252,11050829,4085,0,1757436641,13134.019660779995,22134.67204428,53318.80832640001 2025-09-09,16:50:43.000,252,11050862,3525,0,1757436642,13133.93208875,26751.0344952,53318.80832640001 2025-09-09,16:50:44.000,252,11050846,3645,0,1757436643,13133.89167089,34137.30323571,53318.7035196 2025-09-09,16:50:45.000,252,11050829,4125,0,1757436644,13133.82430778999,25827.697153019995,53318.717493840006 2025-09-09,16:50:46.000,252,11050804,3405,0,1757436645,13133.74347206999,27674.167412609997,53318.68954536001 2025-09-09,16:50:47.000,252,11050803,3804,0,1757436646,13133.729999449999,28135.7655924,53318.67557112 2025-09-09,16:50:48.000,252,11050886,3645,0,1757436647,13133.756944689994,29058.961951980004,53318.72448096 2025-09-09,16:50:49.000,252,11050861,4045,0,1757436648,13133.729999449999,28597.138200030007,53318.66858400001 2025-09-09,16:50:50.000,252,11050810,3444,0,1757436649,13133.76368099999,30443.678950920003,53318.71050672001 2025-09-09,16:50:51.000,252,11050824,3485,0,1757436650,13133.78388992999,34136.69701053,53318.71050672001 2025-09-09,16:50:52.000,252,11050886,3685,0,1757436651,13133.857989339995,28135.328546339995,53318.66159688001 2025-09-09,16:50:53.000,252,11050856,3405,0,1757436652,13133.82430778999,27211.899565469997,53318.61967416001 2025-09-09,16:50:54.000,252,11050811,4125,0,1757436653,13133.89167089,28135.004286359996,53318.61967416001 2025-09-09,16:50:55.000,252,11050869,3965,0,1757436654,13133.878198269995,31366.290232710002,53318.62666128 2025-09-09,16:50:56.000,252,11050887,4205,0,1757436655,13133.84451671999,28134.729370290006,53318.647622640005 2025-09-09,16:50:57.000,252,11050833,4125,0,1757436656,13133.8310441,32289.24692187,53318.57076432001 2025-09-09,16:50:58.000,252,11050879,4125,0,1757436657,13133.797362549994,28134.348717269997,53318.6336484 2025-09-09,16:50:59.000,252,11050916,3565,0,1757436658,13133.74347206999,28595.848209239994,53318.61967416001 2025-09-09,16:51:00.000,252,11050843,4245,0,1757436659,13133.608745869999,25825.956017909994,53318.64063552001 2025-09-09,16:51:01.000,252,11050876,3605,0,1757436660,13133.554855389993,29518.910635349996,53318.65460976 2025-09-09,16:51:02.000,252,11050905,3685,0,1757436661,13133.413392879993,30442.11404406,53318.61967416001 2025-09-09,16:51:03.000,252,11050844,3565,0,1757436662,13133.346029779997,23517.640858979998,53318.66159688001 2025-09-09,16:51:04.000,252,11050902,3685,0,1757436663,13133.265194059997,33211.87230192,53318.64063552001 2025-09-09,16:51:05.000,252,11050932,3565,0,1757436664,13133.150676789992,29518.84719318,53318.6336484 2025-09-09,16:51:06.000,252,11050857,3924,0,1757436665,13133.036159520001,28133.911671210008,53318.62666128 2025-09-09,16:51:07.000,252,11050935,4004,0,1757436666,13132.995741660001,28133.84822904,53318.64063552001 2025-09-09,16:51:08.000,252,11050872,3725,0,1757436667,13132.928378559991,32750.140188660007,53318.57076432001 2025-09-09,16:51:09.000,252,11050770,3605,0,1757436668,13132.83407022,29057.09393253,53318.61967416001 2025-09-09,16:51:10.000,252,11050816,3924,0,1757436669,13132.820597599995,31365.19761756,53318.528841600004 2025-09-09,16:51:11.000,252,11050871,3924,0,1757436670,13132.780179739995,30903.55714299,53318.50089312001 2025-09-09,16:51:12.000,252,11050886,3565,0,1757436671,13132.800388669995,33211.67492628,53318.5637772 2025-09-09,16:51:13.000,252,11050863,4045,0,1757436672,13132.800388669995,29056.952949929997,53318.479931760005 2025-09-09,16:51:14.000,252,11050901,3924,0,1757436673,13132.86775176999,28133.615607750005,53318.46595752 2025-09-09,16:51:15.000,252,11050923,3885,0,1757436674,13132.881224389996,34134.85013847001,53318.46595752 2025-09-09,16:51:16.000,252,11050884,3565,0,1757436675,13132.97553273,29980.078818209993,53318.46595752 2025-09-09,16:51:17.000,252,11050904,3565,0,1757436676,13133.063104759996,24902.075892720008,53318.50089312001 2025-09-09,16:51:18.000,252,11050918,3525,0,1757436677,13133.130467859992,28133.488723410002,53318.47294464001 2025-09-09,16:51:19.000,252,11050898,3325,0,1757436678,13133.218039890002,35981.17941546001,53318.50089312001 2025-09-09,16:51:20.000,252,11050883,3965,0,1757436679,13133.191094649992,26286.947972520007,53318.479931760005 2025-09-09,16:51:21.000,252,11050883,4004,0,1757436680,13133.177622030002,35058.00420327,53318.549802960006 2025-09-09,16:51:22.000,252,11050849,3845,0,1757436681,13133.170885719992,32288.203650630006,53318.50089312001 2025-09-09,16:51:23.000,252,11050881,4085,0,1757436682,13133.137204170001,24902.202777059996,53318.48691888 2025-09-09,16:51:24.000,252,11050900,3485,0,1757436683,13133.211303579992,27672.06677187,53318.52185448001 2025-09-09,16:51:25.000,252,11050835,3965,0,1757436684,13133.103522619997,27210.567279900002,53318.51486736 2025-09-09,16:51:26.000,252,11050876,3685,0,1757436685,13133.103522619997,30903.72632211,53318.42403480001 2025-09-09,16:51:27.000,252,11050892,3565,0,1757436686,13133.042895829996,25825.87847748,53318.479931760005 2025-09-09,16:51:28.000,252,11050847,3965,0,1757436687,13133.002477969996,27210.856294230005,53318.49390600001 2025-09-09,16:51:29.000,252,11050796,3685,0,1757436688,13132.97553273,25364.512918980006,53318.49390600001 2025-09-09,16:51:30.000,252,11050830,3525,0,1757436689,13132.87448808,29981.023401629995,53318.44499616 2025-09-09,16:51:31.000,252,11050796,3525,0,1757436690,13132.88796069999,30442.769613149998,53318.50788024 2025-09-09,16:51:32.000,252,11050814,3565,0,1757436691,13132.82733390999,28596.292304429997,53318.44499616 2025-09-09,16:51:33.000,252,11050900,3405,0,1757436692,13132.86775176999,31366.184495759997,53318.43800904 2025-09-09,16:51:34.000,252,11050843,3965,0,1757436693,13132.901433319996,30443.023381830004,53318.45198328001 2025-09-09,16:51:35.000,252,11050875,4045,0,1757436694,13132.820597599995,25365.06980025,53318.479931760005 2025-09-09,16:51:36.000,252,11050836,3605,0,1757436695,13132.84754283999,30443.122069649995,53318.47294464001 2025-09-09,16:51:37.000,252,11050803,4045,0,1757436696,13132.88796069999,25826.823060900002,53318.50089312001 2025-09-09,16:51:38.000,252,11050771,3804,0,1757436697,13132.921642249996,29981.629626809998,53318.47294464001 2025-09-09,16:51:39.000,252,11050814,3725,0,1757436698,13132.928378559991,31366.544001389993,53318.4589704 2025-09-09,16:51:40.000,252,11050815,3965,0,1757436699,13132.968796419991,27211.850221560002,53318.479931760005 2025-09-09,16:51:41.000,252,11050811,4004,0,1757436700,13133.009214279991,29058.412119839995,53318.47294464001 2025-09-09,16:51:42.000,252,11050874,3525,0,1757436701,13133.049632139991,26288.689107629994,53318.45198328001 2025-09-09,16:51:43.000,252,11050832,3645,0,1757436702,13133.116995240001,23057.26217868,53318.52185448001 2025-09-09,16:51:44.000,252,11050860,3845,0,1757436703,13133.197830960002,30905.1572955,53318.49390600001 2025-09-09,16:51:45.000,252,11050845,4165,0,1757436704,13133.177622030002,27673.81495611,53318.52185448001 2025-09-09,16:51:46.000,252,11050837,4004,0,1757436705,13133.224776199997,30905.425162440006,53318.528841600004 2025-09-09,16:51:47.000,252,11050861,3645,0,1757436706,13133.238248820002,29058.926706330007,53318.52185448001 2025-09-09,16:51:48.000,252,11050884,3485,0,1757436707,13133.251721439992,24904.366859970003,53318.50788024 2025-09-09,16:51:49.000,252,11050856,3285,0,1757436708,13133.218039890002,30444.19353741,53318.48691888 2025-09-09,16:51:50.000,252,11050850,3645,0,1757436709,13133.251721439992,32290.952811330004,53318.44499616 2025-09-09,16:51:51.000,252,11050869,4085,0,1757436710,13133.271930369992,33214.42408698,53318.48691888 2025-09-09,16:51:52.000,252,11050831,4085,0,1757436711,13133.265194059997,28598.125078230005,53318.49390600001 2025-09-09,16:51:53.000,252,11050872,3765,0,1757436712,13133.325820849997,31829.770530210008,53318.598712800005 2025-09-09,16:51:54.000,252,11050904,3645,0,1757436713,13133.399920260003,29983.265024969995,53318.52185448001 2025-09-09,16:51:55.000,252,11050874,3685,0,1757436714,13133.332557159993,27675.140192549996,53318.55679008 2025-09-09,16:51:56.000,252,11050853,3965,0,1757436715,13133.386447639998,29521.89241734,53318.5637772 2025-09-09,16:51:57.000,252,11050842,3565,0,1757436716,13133.420129190003,29983.659776250002,53318.58473856 2025-09-09,16:51:58.000,252,11050862,3765,0,1757436717,13133.447074429998,30445.420086030004,53318.50788024 2025-09-09,16:51:59.000,252,11050844,3485,0,1757436718,13133.554855389993,32753.826883650006,53318.61967416001 2025-09-09,16:52:00.000,252,11050866,3525,0,1757436719,13133.568328009998,26290.733355329998,53318.528841600004 2025-09-09,16:52:01.000,252,11050791,3924,0,1757436720,13133.669372659999,28137.53492403,53318.60569992 2025-09-09,16:52:02.000,252,11050823,4004,0,1757436721,13133.736735759994,32754.122947109994,53318.62666128 2025-09-09,16:52:03.000,252,11050788,3485,0,1757436722,13133.81083517,31830.997078829998,53318.62666128 2025-09-09,16:52:04.000,252,11050833,4004,0,1757436723,13133.90514350999,32754.36261753,53318.6336484 2025-09-09,16:52:05.000,252,11050900,3444,0,1757436724,13133.857989339995,31831.257896640003,53318.64063552001 2025-09-09,16:52:06.000,252,11050950,3444,0,1757436725,13133.92535243999,25829.833039410005,53318.72448096 2025-09-09,16:52:07.000,252,11050871,3965,0,1757436726,13133.96577029999,32293.109845109997,53318.65460976 2025-09-09,16:52:08.000,252,11050878,3485,0,1757436727,13133.90514350999,31831.525763579994,53318.73845520001 2025-09-09,16:52:09.000,252,11050839,4165,0,1757436728,13133.91187982,33216.61636641,53318.80133928 2025-09-09,16:52:10.000,252,11050801,4045,0,1757436729,13133.88493457999,29523.415029419994,53318.79435216 2025-09-09,16:52:11.000,252,11050897,3965,0,1757436730,13133.82430778999,31370.13905769,53318.78736504001 2025-09-09,16:52:12.000,252,11050860,3765,0,1757436731,13133.76368099999,25368.57321786,53318.766403680005 2025-09-09,16:52:13.000,252,11050837,4125,0,1757436732,13133.75020838,26291.952854820003,53318.7733908 2025-09-09,16:52:14.000,252,11050860,3725,0,1757436733,13133.78388992999,24445.398005669995,53318.82230064 2025-09-09,16:52:15.000,252,11050864,3405,0,1757436734,13133.77041731,29523.689945489998,53318.75941656001 2025-09-09,16:52:16.000,252,11050884,3685,0,1757436735,13133.797362549994,32293.610333339995,53318.85723624001 2025-09-09,16:52:17.000,252,11050888,3525,0,1757436736,13133.87146196,29985.422058750002,53318.82928776001 2025-09-09,16:52:18.000,252,11050914,3605,0,1757436737,13133.92535243999,24445.546037399996,53318.83627488001 2025-09-09,16:52:19.000,252,11050852,3565,0,1757436738,13133.979242919995,32293.828856370004,53318.843262 2025-09-09,16:52:20.000,252,11050905,3924,0,1757436739,13134.00618815999,29985.584188740002,53318.82230064 2025-09-09,16:52:21.000,252,11050923,4125,0,1757436740,13134.019660779995,27677.388865019995,53318.80832640001 2025-09-09,16:52:22.000,252,11050875,3965,0,1757436741,13134.060078639995,31832.41395396,53318.87121048 2025-09-09,16:52:23.000,252,11050763,3965,0,1757436742,13134.04660601999,31832.470346999995,53318.80133928 2025-09-09,16:52:24.000,252,11050849,4004,0,1757436743,13134.0331334,30909.224643509995,53318.80133928 2025-09-09,16:52:25.000,252,11050935,4045,0,1757436744,13134.0331334,30447.640561980006,53318.90614608001 2025-09-09,16:52:26.000,252,11050879,3885,0,1757436745,13133.99271554,26292.763504770002,53318.75941656001 2025-09-09,16:52:27.000,252,11050883,4085,0,1757436746,13133.959033989995,33679.24371918,53318.815313520005 2025-09-09,16:52:28.000,252,11050928,3565,0,1757436747,13133.92535243999,30447.69695502,53318.92012032 2025-09-09,16:52:29.000,252,11050929,3965,0,1757436748,13133.90514350999,24907.77863889,53318.864223360004 2025-09-09,16:52:30.000,252,11050932,3845,0,1757436749,13133.898407199995,26754.42512673,53318.85723624001 2025-09-09,16:52:31.000,252,11050864,3765,0,1757436750,13133.85125303,33217.652588519995,53318.82928776001 2025-09-09,16:52:32.000,252,11050927,4004,0,1757436751,13133.86472564999,28600.958828489995,53318.90614608001 2025-09-09,16:52:33.000,252,11050862,3605,0,1757436752,13133.8310441,33217.624392,53318.92012032 2025-09-09,16:52:34.000,252,11050897,3885,0,1757436753,13133.84451671999,29524.211581109994,53318.92012032 2025-09-09,16:52:35.000,252,11050867,3965,0,1757436754,13133.86472564999,31370.907412860004,53318.87121048 2025-09-09,16:52:36.000,252,11050882,3645,0,1757436755,13133.817571479995,31832.611329599997,53318.885184720006 2025-09-09,16:52:37.000,252,11050890,3485,0,1757436756,13133.79062624,28139.325403049996,53318.89217184 2025-09-09,16:52:38.000,252,11050909,4165,0,1757436757,13133.75020838,28600.987025010007,53318.90614608001 2025-09-09,16:52:39.000,252,11050901,3885,0,1757436758,13133.729999449999,26754.305291519995,53318.92012032 2025-09-09,16:52:40.000,252,11050909,4085,0,1757436759,13133.72326313999,33679.23667005,53318.97601728001 2025-09-09,16:52:41.000,252,11050876,3485,0,1757436760,13133.655900039994,24446.046525629994,53318.95505592001 2025-09-09,16:52:42.000,252,11050901,4045,0,1757436761,13133.622218489989,30909.32333133,53318.934094560005 2025-09-09,16:52:43.000,252,11050878,3645,0,1757436762,13133.602009559989,27677.66378109,53318.983004400005 2025-09-09,16:52:44.000,252,11050864,3605,0,1757436763,13133.581800629989,26292.721209990006,53318.96204304 2025-09-09,16:52:45.000,252,11050881,3965,0,1757436764,13133.541382769989,29524.416005880004,53318.90614608001 2025-09-09,16:52:46.000,252,11050827,4165,0,1757436765,13133.514437529993,29062.796678700004,53318.92012032 2025-09-09,16:52:47.000,252,11050851,4365,0,1757436766,13133.534646459993,28601.21259717,53318.92012032 2025-09-09,16:52:48.000,252,11050879,4045,0,1757436767,13133.500964909988,27677.952795420002,53318.89217184 2025-09-09,16:52:49.000,252,11050923,4085,0,1757436768,13133.474019669993,31833.020179140003,53318.87819760001 2025-09-09,16:52:50.000,252,11050906,3565,0,1757436769,13133.494228599993,24908.138144519995,53318.94108168 2025-09-09,16:52:51.000,252,11050841,4004,0,1757436770,13133.480755979988,25369.926650819994,53318.934094560005 2025-09-09,16:52:52.000,252,11050857,4205,0,1757436771,13133.554855389993,32756.660633909996,53318.94108168 2025-09-09,16:52:53.000,252,11050872,3525,0,1757436772,13133.527910149998,27216.784612560004,53318.96903016 2025-09-09,16:52:54.000,252,11050875,4085,0,1757436773,13133.514437529993,24908.504699280005,53318.96903016 2025-09-09,16:52:55.000,252,11050876,3645,0,1757436774,13133.554855389993,28140.312281249993,53318.92012032 2025-09-09,16:52:56.000,252,11050816,3605,0,1757436775,13133.527910149998,26293.729235580002,53319.01095288 2025-09-09,16:52:57.000,252,11050890,3725,0,1757436776,13133.507701219998,33680.53370997,53319.01794 2025-09-09,16:52:58.000,252,11050892,3444,0,1757436777,13133.494228599993,31833.943615170007,53318.92710744001 2025-09-09,16:52:59.000,252,11050908,3685,0,1757436778,13133.521173839988,30448.99399494,53319.07383696001 2025-09-09,16:53:00.000,252,11050884,3444,0,1757436779,13133.541382769989,28140.742278179998,53319.01794 2025-09-09,16:53:01.000,252,11050910,3444,0,1757436780,13133.534646459993,29064.192406439994,53319.05986272 2025-09-09,16:53:02.000,252,11050869,4125,0,1757436781,13133.554855389993,30910.91643471,53318.96204304 2025-09-09,16:53:03.000,252,11050923,4004,0,1757436782,13133.588536939998,29525.868126660003,53318.97601728001 2025-09-09,16:53:04.000,252,11050834,3444,0,1757436783,13133.622218489989,33219.18224973,53318.95505592001 2025-09-09,16:53:05.000,252,11050830,3645,0,1757436784,13133.696317899994,24909.181415760002,53319.03890136 2025-09-09,16:53:06.000,252,11050852,3685,0,1757436785,13133.662636349989,25832.44826664,53319.01095288 2025-09-09,16:53:07.000,252,11050919,4125,0,1757436786,13133.696317899994,26755.750363169995,53319.02492712001 2025-09-09,16:53:08.000,252,11050875,3845,0,1757436787,13133.729999449999,33219.132905820006,53319.01794 2025-09-09,16:53:09.000,252,11050843,4045,0,1757436788,13133.729999449999,27679.10885274,53319.01794 2025-09-09,16:53:10.000,252,11050866,3645,0,1757436789,13133.777153619994,30910.796599499998,53319.052875600006 2025-09-09,16:53:11.000,252,11050850,3725,0,1757436790,13133.777153619994,30910.796599499998,53319.052875600006 2025-09-09,16:53:12.000,252,11050922,3525,0,1757436791,13133.77041731,27217.46837817,53319.02492712001 2025-09-09,16:53:13.000,252,11050892,3485,0,1757436792,13133.777153619994,27679.130000129997,53319.06684984 2025-09-09,16:53:14.000,252,11050846,3485,0,1757436793,13133.80409885999,23985.78768054,53319.0878112 2025-09-09,16:53:15.000,252,11050934,3565,0,1757436794,13133.81083517,28602.587177520007,53319.04588848001 2025-09-09,16:53:16.000,252,11050849,4165,0,1757436795,13133.75020838,30449.29710753,53318.95505592001 2025-09-09,16:53:17.000,252,11050859,3885,0,1757436796,13133.729999449999,26294.37070641,53318.99697864001 2025-09-09,16:53:18.000,252,11050887,4125,0,1757436797,13133.729999449999,28602.784553160003,53319.09479832001 2025-09-09,16:53:19.000,252,11050849,4085,0,1757436798,13133.649163729999,26756.215605749996,53319.13672104 2025-09-09,16:53:20.000,252,11050855,3924,0,1757436799,13133.608745869999,33681.37960556999,53319.12973392 2025-09-09,16:53:21.000,252,11050870,3565,0,1757436800,13133.575064319994,28141.454240310006,53319.11575968 2025-09-09,16:53:22.000,252,11050871,4165,0,1757436801,13133.514437529993,34604.90022513,53319.12973392 2025-09-09,16:53:23.000,252,11050774,3565,0,1757436802,13133.494228599993,28141.574075519995,53319.17165664001 2025-09-09,16:53:24.000,252,11050891,4085,0,1757436803,13133.426865499998,29064.960761609997,53319.11575968 2025-09-09,16:53:25.000,252,11050871,4125,0,1757436804,13133.453810739993,26294.962833330006,53319.08082408 2025-09-09,16:53:26.000,252,11050942,3605,0,1757436805,13133.305611919997,30449.973824009998,53319.09479832001 2025-09-09,16:53:27.000,252,11050853,4085,0,1757436806,13133.278666680002,31835.085574230005,53319.06684984 2025-09-09,16:53:28.000,252,11050882,3565,0,1757436807,13133.244985129997,30911.698888140003,53319.052875600006 2025-09-09,16:53:29.000,252,11050875,4004,0,1757436808,13133.258457750002,29065.06649856,53319.12274680001 2025-09-09,16:53:30.000,252,11050923,4085,0,1757436809,13133.211303579992,30911.7129864,53319.10877256 2025-09-09,16:53:31.000,252,11050890,3405,0,1757436810,13133.197830960002,27218.349519420008,53319.08082408 2025-09-09,16:53:32.000,252,11050915,4125,0,1757436811,13133.164149409997,29988.368595089996,53319.13672104 2025-09-09,16:53:33.000,252,11050903,4125,0,1757436812,13133.130467859992,33220.056341849995,53319.14370816001 2025-09-09,16:53:34.000,252,11050859,4165,0,1757436813,13133.063104759996,29064.93961422,53319.10877256 2025-09-09,16:53:35.000,252,11050900,3485,0,1757436814,13133.083313689996,26756.525767469997,53319.11575968 2025-09-09,16:53:36.000,252,11050921,4045,0,1757436815,13133.022686899996,24909.85813224,53319.12274680001 2025-09-09,16:53:37.000,252,11050880,3605,0,1757436816,13132.962060109996,26756.518718339998,53319.08082408 2025-09-09,16:53:38.000,252,11050898,3565,0,1757436817,13132.948587489991,28603.242746610005,53319.1576824 2025-09-09,16:53:39.000,252,11050911,4125,0,1757436818,13132.89469701,32296.648508369995,53319.101785440005 2025-09-09,16:53:41.000,252,11050887,3924,0,1757436820,13132.86775176999,33220.063390979994,53319.12973392 2025-09-09,16:53:42.000,252,11050856,3645,0,1757436821,13132.80712497999,26294.920538549995,53319.07383696001 2025-09-09,16:53:43.000,252,11050866,3845,0,1757436822,13132.73302557,27218.307224639997,53319.11575968 2025-09-09,16:53:44.000,252,11050945,4125,0,1757436823,13132.70608032999,29526.756317039995,53319.07383696001 2025-09-09,16:53:45.000,252,11050912,3525,0,1757436824,13132.73302557,32296.75424532,53319.052875600006 2025-09-09,16:53:46.000,252,11050894,3765,0,1757436825,13132.638717229995,30450.143003129997,53319.10877256 2025-09-09,16:53:47.000,252,11050895,4045,0,1757436826,13132.62524460999,29988.446135520004,53319.10877256 2025-09-09,16:53:48.000,252,11050903,4125,0,1757436827,13132.65218985,29065.122891599996,53319.11575968 2025-09-09,16:53:49.000,252,11050865,4405,0,1757436828,13132.58482674999,30450.086610090002,53319.06684984 2025-09-09,16:53:50.000,252,11050873,4045,0,1757436829,13132.57135413,31835.163114659998,53319.13672104 2025-09-09,16:53:51.000,252,11050846,3605,0,1757436830,13132.50399102999,31373.36755923,53319.08082408 2025-09-09,16:53:52.000,252,11050881,4085,0,1757436831,13132.517463649994,32296.704901410005,53319.12973392 2025-09-09,16:53:53.000,252,11050884,4004,0,1757436832,13132.46357316999,31373.416903139994,53319.101785440005 2025-09-09,16:53:54.000,252,11050873,3965,0,1757436833,13132.416418999994,27679.968846599993,53319.06684984 2025-09-09,16:53:55.000,252,11050850,3965,0,1757436834,13132.396210069994,29065.017154650006,53318.97601728001 2025-09-09,16:53:56.000,252,11050873,4245,0,1757436835,13132.443364239989,28603.341434429996,53318.96903016 2025-09-09,16:53:57.000,252,11050876,3525,0,1757436836,13132.402946379989,29065.010105520007,53318.99697864001 2025-09-09,16:53:58.000,252,11050887,4045,0,1757436837,13132.477045789994,34605.0341586,53319.0878112 2025-09-09,16:53:59.000,252,11050941,3965,0,1757436838,13132.490518409999,28603.341434429996,53319.02492712001 2025-09-09,16:54:00.000,252,11050908,3565,0,1757436839,13132.578090439994,31373.3605101,53319.02492712001 2025-09-09,16:54:01.000,252,11050910,3565,0,1757436840,13132.54440888999,28603.334385299997,53319.01095288 2025-09-09,16:54:02.000,252,11050760,3485,0,1757436841,13132.54440888999,34143.37958577,53319.04588848001 2025-09-09,16:54:03.000,252,11050885,4045,0,1757436842,13132.56461781999,29988.347447699998,53319.04588848001 2025-09-09,16:54:04.000,252,11050874,3845,0,1757436843,13132.54440888999,27679.954748339995,53319.01095288 2025-09-09,16:54:05.000,252,11050923,3845,0,1757436844,13132.56461781999,27679.947699209995,53319.031914240004 2025-09-09,16:54:06.000,252,11050922,3565,0,1757436845,13132.557881509994,23524.781627670003,53318.94108168 2025-09-09,16:54:07.000,252,11050829,4004,0,1757436846,13132.537672579994,31373.19133098,53318.99697864001 2025-09-09,16:54:08.000,252,11050870,3485,0,1757436847,13132.510727339999,27679.806716609994,53318.98999152 2025-09-09,16:54:09.000,252,11050894,3645,0,1757436848,13132.470309479999,29526.460253580008,53319.01095288 2025-09-09,16:54:10.000,252,11050873,4325,0,1757436849,13132.409682689999,27679.785569219996,53319.01095288 2025-09-09,16:54:11.000,252,11050883,4004,0,1757436850,13132.416418999994,30449.76939924,53319.00396576001 2025-09-09,16:54:12.000,252,11050953,3924,0,1757436851,13132.382737449989,29988.02318772,53319.01794 2025-09-09,16:54:13.000,252,11050936,3525,0,1757436852,13132.328846969998,29526.36861489,53319.03890136 2025-09-09,16:54:14.000,252,11050910,3685,0,1757436853,13132.342319589989,24447.942741599996,53318.99697864001 2025-09-09,16:54:15.000,252,11050866,3525,0,1757436854,13132.295165419993,32296.29605187,53319.01095288 2025-09-09,16:54:16.000,252,11050922,3725,0,1757436855,13132.295165419993,29064.62240337,53319.04588848001 2025-09-09,16:54:17.000,252,11050902,3765,0,1757436856,13132.254747559993,30911.226596430002,53318.96204304 2025-09-09,16:54:18.000,252,11050931,3924,0,1757436857,13132.254747559993,30911.219547300003,53319.02492712001 2025-09-09,16:54:19.000,252,11050926,3525,0,1757436858,13132.274956489993,28602.81274968,53319.04588848001 2025-09-09,16:54:20.000,252,11050942,3725,0,1757436859,13132.241274939988,30911.09971209,53318.95505592001 2025-09-09,16:54:21.000,252,11050748,3685,0,1757436860,13132.173911839993,28141.003095990003,53318.96903016 2025-09-09,16:54:22.000,252,11050931,4085,0,1757436861,13132.194120769993,27679.383768810003,53318.98999152 2025-09-09,16:54:23.000,252,11050888,3605,0,1757436862,13132.180648150003,28141.02424338,53319.031914240004 2025-09-09,16:54:24.000,252,11050898,3765,0,1757436863,13132.133493979993,33219.37257624,53319.01095288 2025-09-09,16:54:25.000,252,11050905,4045,0,1757436864,13132.093076119992,29525.959765349995,53318.99697864001 2025-09-09,16:54:26.000,252,11050887,3965,0,1757436865,13132.079603500002,30910.9375821,53318.98999152 2025-09-09,16:54:27.000,252,11050866,4004,0,1757436866,13132.012240399992,30449.191370579996,53318.9480688 2025-09-09,16:54:28.000,252,11050888,3685,0,1757436867,13131.998767780002,29987.438109929994,53319.04588848001 2025-09-09,16:54:29.000,252,11050863,3965,0,1757436868,13131.965086229997,29987.424011669995,53319.01794 2025-09-09,16:54:30.000,252,11050963,3965,0,1757436869,13132.012240399992,29987.388766019998,53319.08082408 2025-09-09,16:54:31.000,252,11050901,4004,0,1757436870,13132.032449329992,34142.385658440005,53319.07383696001 2025-09-09,16:54:32.000,252,11050915,4085,0,1757436871,13132.039185640002,23523.970977720004,53319.10877256 2025-09-09,16:54:33.000,252,11050865,3965,0,1757436872,13132.012240399992,30910.655616899996,53319.08082408 2025-09-09,16:54:34.000,252,11050932,3605,0,1757436873,13132.045921949997,26293.91956209,53319.101785440005 2025-09-09,16:54:35.000,252,11050948,3725,0,1757436874,13132.099812430002,31833.880172999998,53319.13672104 2025-09-09,16:54:36.000,252,11050865,4125,0,1757436875,13132.120021360002,27678.819838409996,53319.05986272 2025-09-09,16:54:37.000,252,11050938,3605,0,1757436876,13132.160439220002,28602.16422972,53319.09479832001 2025-09-09,16:54:38.000,252,11050922,3725,0,1757436877,13132.187384459998,32295.47835279,53319.10877256 2025-09-09,16:54:39.000,252,11050912,3645,0,1757436878,13132.248011249998,26755.461348840006,53319.13672104 2025-09-09,16:54:40.000,252,11050938,3725,0,1757436879,13132.274956489993,26293.806776009995,53319.1576824 2025-09-09,16:54:41.000,252,11050870,3725,0,1757436880,13132.335583279993,31833.788534310006,53319.101785440005 2025-09-09,16:54:42.000,252,11050926,3605,0,1757436881,13132.376001139994,29987.092702559996,53319.10877256 2025-09-09,16:54:43.000,252,11050894,3765,0,1757436882,13132.416418999994,23985.435224040004,53319.12274680001 2025-09-09,16:54:44.000,252,11050978,3605,0,1757436883,13132.50399102999,26293.715137320003,53319.17864376 2025-09-09,16:54:45.000,252,11050916,3765,0,1757436884,13132.497254719994,26293.715137320003,53319.17165664001 2025-09-09,16:54:46.000,252,11050861,3965,0,1757436885,13132.59156306,31372.105764959997,53319.19261800001 2025-09-09,16:54:47.000,252,11051027,3804,0,1757436886,13132.56461781999,29987.071555169998,53319.1576824 2025-09-09,16:54:48.000,252,11050887,3804,0,1757436887,13132.598299369994,28602.02324712,53319.20659224 2025-09-09,16:54:49.000,252,11050896,3685,0,1757436888,13132.69260771,31833.647551710004,53319.30441192 2025-09-09,16:54:50.000,252,11050905,3965,0,1757436889,13132.70608032999,32295.358517579996,53319.30441192 2025-09-09,16:54:51.000,252,11050892,3924,0,1757436890,13132.71281664,31833.739190399996,53319.29043768001 2025-09-09,16:54:52.000,252,11050899,3924,0,1757436891,13132.71281664,32295.393763230008,53319.318386160005 2025-09-09,16:54:53.000,252,11050883,3965,0,1757436892,13132.76670711999,29987.04335865,53319.37428312 2025-09-09,16:54:54.000,252,11050921,4004,0,1757436893,13132.74649818999,27216.98903733,53319.37428312 2025-09-09,16:54:55.000,252,11050894,3485,0,1757436894,13132.759970809995,30910.31020953,53319.41620584 2025-09-09,16:54:56.000,252,11050939,3885,0,1757436895,13132.82733390999,30910.239718230005,53319.45114144 2025-09-09,16:54:57.000,252,11050940,3525,0,1757436896,13132.81386129,28140.213593430002,53319.43018008001 2025-09-09,16:54:58.000,252,11050919,3965,0,1757436897,13132.81386129,28601.924559299994,53319.437167200005 2025-09-09,16:54:59.000,252,11050901,4165,0,1757436898,13132.84754283999,31371.91543845,53319.47908992001 2025-09-09,16:55:00.000,252,11050929,3924,0,1757436899,13132.861015459996,30448.606292790006,53319.52799976001 2025-09-09,16:55:01.000,252,11050937,3924,0,1757436900,13132.88796069999,28140.213593430002,53319.541974 2025-09-09,16:55:02.000,252,11050919,3965,0,1757436901,13132.93511487,29986.87417953,53319.45114144 2025-09-09,16:55:03.000,252,11050920,3645,0,1757436902,13132.93511487,29986.88122866,53319.486077040005 2025-09-09,16:55:04.000,252,11050911,3765,0,1757436903,13132.941851179996,28140.121954739996,53319.486077040005 2025-09-09,16:55:05.000,252,11050899,4205,0,1757436904,13132.962060109996,29063.452247790003,53319.59787096001 2025-09-09,16:55:06.000,252,11050925,4045,0,1757436905,13133.015950590001,31833.39378303,53319.56992248 2025-09-09,16:55:07.000,252,11050891,3845,0,1757436906,13132.97553273,32295.111798030004,53319.50703840001 2025-09-09,16:55:08.000,252,11050862,3645,0,1757436907,13132.97553273,28140.157200390007,53319.52101264 2025-09-09,16:55:09.000,252,11050856,3645,0,1757436908,13133.015950590001,26293.517761680007,53319.56293536 2025-09-09,16:55:10.000,252,11050916,3765,0,1757436909,13133.022686899996,29525.240754090002,53319.653767920005 2025-09-09,16:55:11.000,252,11050918,3485,0,1757436910,13133.015950590001,26293.567105590002,53319.63979368 2025-09-09,16:55:12.000,252,11050958,3285,0,1757436911,13133.029423209991,25831.926631020004,53319.63979368 2025-09-09,16:55:13.000,252,11050951,3965,0,1757436912,13133.009214279991,30448.599243660006,53319.67472928001 2025-09-09,16:55:14.000,252,11050899,4125,0,1757436913,13133.090049999992,34141.96271064,53319.702677760004 2025-09-09,16:55:15.000,252,11050879,4165,0,1757436914,13133.063104759996,35065.37759325,53319.68870352 2025-09-09,16:55:16.000,252,11050913,4004,0,1757436915,13133.218039890002,30448.733177129994,53319.73062624 2025-09-09,16:55:17.000,252,11050937,3924,0,1757436916,13133.130467859992,32757.1047291,53319.723639120006 2025-09-09,16:55:18.000,252,11050988,3725,0,1757436917,13133.177622030002,23985.48456795,53319.67472928001 2025-09-09,16:55:19.000,252,11050928,3525,0,1757436918,13133.211303579992,30910.535781690007,53319.75857472 2025-09-09,16:55:20.000,252,11050934,4004,0,1757436919,13133.251721439992,32295.569991480006,53319.83543304001 2025-09-09,16:55:21.000,252,11050907,3924,0,1757436920,13133.298875610002,30910.521683429994,53319.80748456 2025-09-09,16:55:22.000,252,11050924,3365,0,1757436921,13133.305611919997,24908.89240143,53319.772548960005 2025-09-09,16:55:23.000,252,11050927,4045,0,1757436922,13133.366238709998,26755.588233179995,53319.84940728 2025-09-09,16:55:24.000,252,11050930,3685,0,1757436923,13133.346029779997,24908.87125404,53319.82844592 2025-09-09,16:55:25.000,252,11050840,3685,0,1757436924,13133.426865499998,28602.157180590002,53319.87735576 2025-09-09,16:55:26.000,252,11050909,4045,0,1757436925,13133.561591699989,28602.086689289994,53319.9262656 2025-09-09,16:55:27.000,252,11050912,3365,0,1757436926,13133.521173839988,29063.79765516,53319.989149680005 2025-09-09,16:55:28.000,252,11050880,3565,0,1757436927,13133.534646459993,23985.399978390007,53319.97517544 2025-09-09,16:55:29.000,252,11050870,3525,0,1757436928,13133.568328009998,27678.657708419996,53320.00312392001 2025-09-09,16:55:30.000,252,11050918,3725,0,1757436929,13133.622218489989,26293.57415472,53320.059020880006 2025-09-09,16:55:31.000,252,11050881,4325,0,1757436930,13133.628954799999,28601.854068,53319.989149680005 2025-09-09,16:55:32.000,252,11050845,3924,0,1757436931,13133.635691109994,27678.481480169998,53320.04504664 2025-09-09,16:55:33.000,252,11050892,3444,0,1757436932,13133.608745869999,32756.738174340004,53320.01011104001 2025-09-09,16:55:34.000,252,11050841,3965,0,1757436933,13133.669372659999,21676.683019050004,53320.00312392001 2025-09-09,16:55:35.000,252,11050987,4004,0,1757436934,13133.628954799999,29986.5851652,53320.059020880006 2025-09-09,16:55:36.000,252,11050899,4125,0,1757436935,13133.602009559989,26293.27809126,53320.01709816 2025-09-09,16:55:37.000,252,11050872,3325,0,1757436936,13133.669372659999,24446.589308640003,53320.059020880006 2025-09-09,16:55:38.000,252,11050901,4365,0,1757436937,13133.635691109994,29524.78256064,53320.05203376001 2025-09-09,16:55:39.000,252,11050857,3885,0,1757436938,13133.595273249994,28139.811793019995,53320.066008 2025-09-09,16:55:40.000,252,11050902,3685,0,1757436939,13133.568328009998,25831.4754867,53320.066008 2025-09-09,16:55:41.000,252,11050904,3685,0,1757436940,13133.595273249994,31833.104768699995,53320.17081480001 2025-09-09,16:55:42.000,252,11050916,3565,0,1757436941,13133.554855389993,26754.73528845,53320.08696936 2025-09-09,16:55:43.000,252,11050893,3885,0,1757436942,13133.500964909988,34141.44812415,53320.08696936 2025-09-09,16:55:44.000,252,11050836,3685,0,1757436943,13133.521173839988,31833.034277400002,53320.19177616 2025-09-09,16:55:45.000,252,11050942,3685,0,1757436944,13133.460547049988,25831.454339310003,53320.17780192001 2025-09-09,16:55:46.000,252,11050910,3605,0,1757436945,13133.480755979988,25369.827963000003,53320.14286632 2025-09-09,16:55:47.000,252,11050885,4205,0,1757436946,13133.467283359998,28601.424071069996,53320.14985344001 2025-09-09,16:55:48.000,252,11050901,4004,0,1757436947,13133.460547049988,27678.1360728,53320.19177616 2025-09-09,16:55:49.000,252,11050841,3924,0,1757436948,13133.480755979988,32756.413914360004,53320.17081480001 2025-09-09,16:55:50.000,252,11050893,4045,0,1757436949,13133.426865499998,33218.138978489995,53320.1358792 2025-09-09,16:55:51.000,252,11050904,3685,0,1757436950,13133.420129190003,29063.127987810003,53320.156840560005 2025-09-09,16:55:52.000,252,11050878,3325,0,1757436951,13133.379711330002,31371.42904848,53320.17081480001 2025-09-09,16:55:53.000,252,11050875,4045,0,1757436952,13133.372975019993,30909.739230000007,53320.17780192001 2025-09-09,16:55:54.000,252,11050856,3605,0,1757436953,13133.366238709998,31371.309213269997,53320.19177616 2025-09-09,16:55:55.000,252,11050912,3444,0,1757436954,13133.339293470002,29986.39483869,53320.226711760006 2025-09-09,16:55:56.000,252,11050901,3845,0,1757436955,13133.339293470002,28139.727203460003,53320.26164736 2025-09-09,16:55:57.000,252,11050835,3804,0,1757436956,13133.292139299992,31371.309213269997,53320.226711760006 2025-09-09,16:55:58.000,252,11050904,3405,0,1757436957,13133.278666680002,25369.658783880004,53320.28959584 2025-09-09,16:55:59.000,252,11050891,4325,0,1757436958,13133.251721439992,30909.584149140006,53320.23369888 2025-09-09,16:56:00.000,252,11050843,4045,0,1757436959,13133.238248820002,30909.584149140006,53320.28959584 2025-09-09,16:56:01.000,252,11050913,4125,0,1757436960,13133.238248820002,32294.52672024,53320.26863448001 2025-09-09,16:56:02.000,252,11050901,4085,0,1757436961,13133.170885719992,32756.181293069996,53320.24767312001 2025-09-09,16:56:03.000,252,11050869,4205,0,1757436962,13133.096786310001,25831.17237411,53320.24767312001 2025-09-09,16:56:04.000,252,11050888,3485,0,1757436963,13133.090049999992,28601.05751631,53320.226711760006 2025-09-09,16:56:05.000,252,11050898,3485,0,1757436964,13133.076577380001,29062.641597840004,53320.28260872 2025-09-09,16:56:06.000,252,11050930,3444,0,1757436965,13133.063104759996,30447.54892329,53320.26863448001 2025-09-09,16:56:07.000,252,11050873,3965,0,1757436966,13133.049632139991,32294.103772439994,53320.33151856 2025-09-09,16:56:08.000,252,11050879,4165,0,1757436967,13133.022686899996,29985.74631873,53320.34549280001 2025-09-09,16:56:09.000,252,11050877,4085,0,1757436968,13132.989005349991,29985.711073080005,53320.324531440005 2025-09-09,16:56:10.000,252,11050868,3605,0,1757436969,13132.968796419991,31832.301167879996,53320.35247992 2025-09-09,16:56:11.000,252,11050860,3685,0,1757436970,13132.928378559991,25368.989116530007,53320.31754432001 2025-09-09,16:56:12.000,252,11050897,3965,0,1757436971,13132.88796069999,26292.213672629994,53320.324531440005 2025-09-09,16:56:13.000,252,11050723,4004,0,1757436972,13132.901433319996,29062.19750265,53320.41536400001 2025-09-09,16:56:14.000,252,11050895,3965,0,1757436973,13132.88796069999,31370.399875500007,53320.3804284 2025-09-09,16:56:15.000,252,11050930,3605,0,1757436974,13132.87448808,31370.32233507,53320.443312480005 2025-09-09,16:56:16.000,252,11050906,3645,0,1757436975,13132.84754283999,29061.978979620006,53320.42933824 2025-09-09,16:56:17.000,252,11050921,4085,0,1757436976,13132.87448808,26292.051542639994,53320.35247992 2025-09-09,16:56:18.000,252,11050904,3605,0,1757436977,13132.87448808,27676.972966350004,53320.42235112 2025-09-09,16:56:19.000,252,11050909,3804,0,1757436978,13132.82733390999,29523.619454190004,53320.43632536001 2025-09-09,16:56:20.000,252,11050866,3765,0,1757436979,13132.84754283999,29061.936684839995,53320.33850568001 2025-09-09,16:56:21.000,252,11050893,3965,0,1757436980,13132.82733390999,30908.604320069993,53320.38741552001 2025-09-09,16:56:22.000,252,11050870,3565,0,1757436981,13132.79365236,32293.617382469994,53320.40138976 2025-09-09,16:56:23.000,252,11050895,3965,0,1757436982,13132.76670711999,32293.659677250005,53320.36645416001 2025-09-09,16:56:24.000,252,11050889,4205,0,1757436983,13132.73302557,32293.70902116,53320.31754432001 2025-09-09,16:56:25.000,252,11050899,4045,0,1757436984,13132.74649818999,28138.768521780003,53320.38741552001 2025-09-09,16:56:26.000,252,11050894,3565,0,1757436985,13132.68587139999,30447.168270270005,53320.42235112 2025-09-09,16:56:27.000,252,11050870,3645,0,1757436986,13132.72628925999,30908.85808875,53320.36645416001 2025-09-09,16:56:28.000,252,11050894,3685,0,1757436987,13132.62524460999,28600.5852246,53320.40138976 2025-09-09,16:56:29.000,252,11050923,4165,0,1757436988,13132.57135413,35063.84088290999,53320.40837688 2025-09-09,16:56:30.000,252,11050939,4085,0,1757436989,13132.517463649994,30447.337449390005,53320.38741552001 2025-09-09,16:56:31.000,252,11050913,3885,0,1757436990,13132.510727339999,28600.712108940003,53320.373441280004 2025-09-09,16:56:32.000,252,11050915,3924,0,1757436991,13132.443364239989,30909.055464389996,53320.42235112 2025-09-09,16:56:33.000,252,11050942,3605,0,1757436992,13132.389473759999,30447.464333730008,53320.443312480005 2025-09-09,16:56:34.000,252,11050939,4045,0,1757436993,13132.376001139994,30447.414989819998,53320.45728672 2025-09-09,16:56:35.000,252,11050811,4165,0,1757436994,13132.254747559993,31370.78757765,53320.47824808 2025-09-09,16:56:36.000,252,11050874,3765,0,1757436995,13132.207593389998,34140.68681811,53320.46427384001 2025-09-09,16:56:37.000,252,11050876,3725,0,1757436996,13132.173911839993,30447.344498520004,53320.443312480005 2025-09-09,16:56:38.000,252,11050831,4085,0,1757436997,13132.045921949997,27677.459356320003,53320.394402640006 2025-09-09,16:56:39.000,252,11050917,4045,0,1757436998,13131.938140990002,26754.122014139997,53320.373441280004 2025-09-09,16:56:40.000,252,11050888,3605,0,1757436999,13131.911195749992,26754.09381762,53320.47126096 2025-09-09,16:56:41.000,252,11050929,3965,0,1757437000,13131.843832649996,31370.604300270003,53320.40837688 2025-09-09,16:56:42.000,252,11050896,3325,0,1757437001,13131.749524309991,29062.331436120003,53320.42235112 2025-09-09,16:56:43.000,252,11050821,3965,0,1757437002,13131.776469550001,29524.021254599997,53320.36645416001 2025-09-09,16:56:44.000,252,11050949,3965,0,1757437003,13131.729315379991,31832.287069619997,53320.38741552001 2025-09-09,16:56:45.000,252,11050758,3444,0,1757437004,13131.73605169,28139.036388720007,53320.4502996 2025-09-09,16:56:46.000,252,11050865,3885,0,1757437005,13131.749524309991,29524.007156339998,53320.324531440005 2025-09-09,16:56:47.000,252,11050898,3325,0,1757437006,13131.749524309991,27677.290177200004,53320.36645416001 2025-09-09,16:56:48.000,252,11050881,3965,0,1757437007,13131.71584276,29062.387829159998,53320.26164736 2025-09-09,16:56:49.000,252,11050962,3645,0,1757437008,13131.69563383,30908.99202222,53320.3105572 2025-09-09,16:56:50.000,252,11050928,3605,0,1757437009,13131.69563383,31832.301167879996,53320.28959584 2025-09-09,16:56:51.000,252,11050912,3565,0,1757437010,13131.682161209996,34140.581081159995,53320.33850568001 2025-09-09,16:56:52.000,252,11050952,3485,0,1757437011,13131.6754249,29523.98600895,53320.240686 2025-09-09,16:56:53.000,252,11050919,4085,0,1757437012,13131.6754249,31832.329364399993,53320.26863448001 2025-09-09,16:56:54.000,252,11050902,3685,0,1757437013,13131.742787999996,32755.603264410005,53320.3105572 2025-09-09,16:56:55.000,252,11050948,3485,0,1757437014,13131.729315379991,32755.64555919,53320.3105572 2025-09-09,16:56:56.000,252,11050911,3885,0,1757437015,13131.702370139996,27215.691997410002,53320.21972464001 2025-09-09,16:56:57.000,252,11050897,3804,0,1757437016,13131.810151099991,28600.698010680004,53320.25466024 2025-09-09,16:56:58.000,252,11050922,3525,0,1757437017,13131.75626062,36910.628353349995,53320.26164736 2025-09-09,16:56:59.000,252,11050943,3965,0,1757437018,13131.769733239991,29062.465369590005,53320.26863448001 2025-09-09,16:57:00.000,252,11050838,3525,0,1757437019,13131.830360029991,32755.744247010007,53320.29658296001 2025-09-09,16:57:01.000,252,11050859,4045,0,1757437020,13131.857305270001,24907.560115860004,53320.28260872 2025-09-09,16:57:02.000,252,11050939,4004,0,1757437021,13131.843832649996,35064.06645507,53320.275621600005 2025-09-09,16:57:03.000,252,11050935,4325,0,1757437022,13131.850568959992,32755.793590920002,53320.34549280001 2025-09-09,16:57:04.000,252,11050983,4125,0,1757437023,13131.850568959992,28600.846042410005,53320.31754432001 2025-09-09,16:57:05.000,252,11050882,3685,0,1757437024,13131.816887410001,29062.472418720004,53320.3105572 2025-09-09,16:57:06.000,252,11050923,4004,0,1757437025,13131.823623719996,23060.94887367,53320.31754432001 2025-09-09,16:57:07.000,252,11050903,4004,0,1757437026,13131.843832649996,29062.564057409996,53320.35247992 2025-09-09,16:57:08.000,252,11050910,3605,0,1757437027,13131.776469550001,33217.560949830004,53320.40138976 2025-09-09,16:57:09.000,252,11050950,3804,0,1757437028,13131.776469550001,27216.03740478,53320.3804284 2025-09-09,16:57:10.000,252,11050948,3565,0,1757437029,13131.73605169,29062.719138269997,53320.36645416001 2025-09-09,16:57:11.000,252,11050980,3765,0,1757437030,13131.776469550001,30909.393822629994,53320.33151856 2025-09-09,16:57:12.000,252,11050879,4004,0,1757437031,13131.762996929996,28601.21259717,53320.38741552001 2025-09-09,16:57:13.000,252,11050924,3645,0,1757437032,13131.789942169991,32294.590162409993,53320.33151856 2025-09-09,16:57:14.000,252,11050876,3325,0,1757437033,13131.796678480001,25369.71517692,53320.36645416001 2025-09-09,16:57:15.000,252,11050893,4085,0,1757437034,13131.796678480001,29986.493526510007,53320.324531440005 2025-09-09,16:57:16.000,252,11050853,3965,0,1757437035,13131.830360029991,26754.946762349995,53320.33850568001 2025-09-09,16:57:17.000,252,11050949,4004,0,1757437036,13131.803414789996,30910.021195199995,53320.31754432001 2025-09-09,16:57:18.000,252,11050906,3725,0,1757437037,13131.796678480001,33218.47733672999,53320.3804284 2025-09-09,16:57:19.000,252,11050924,3565,0,1757437038,13131.783205859996,32756.900304330004,53320.35946704 2025-09-09,16:57:20.000,252,11050941,3965,0,1757437039,13131.73605169,29525.353540170006,53320.34549280001 2025-09-09,16:57:21.000,252,11050879,4045,0,1757437040,13131.68889751999,28602.143082330003,53320.33850568001 2025-09-09,16:57:22.000,252,11050908,3565,0,1757437041,13131.702370139996,29525.522719290006,53320.324531440005 2025-09-09,16:57:23.000,252,11050883,3885,0,1757437042,13131.641743349996,29525.656652759993,53320.38741552001 2025-09-09,16:57:24.000,252,11050888,3525,0,1757437043,13131.63500704,28602.34045797,53320.38741552001 2025-09-09,16:57:25.000,252,11050918,3765,0,1757437044,13131.56764393999,32757.42898908,53320.43632536001 2025-09-09,16:57:26.000,252,11050865,3965,0,1757437045,13131.50701714999,27679.122950999998,53320.46427384001 2025-09-09,16:57:27.000,252,11050903,4085,0,1757437046,13131.419445119995,31834.16918733,53320.42235112 2025-09-09,16:57:28.000,252,11050958,3525,0,1757437047,13131.35208202,25370.927627280005,53320.394402640006 2025-09-09,16:57:29.000,252,11050921,4004,0,1757437048,13131.244301059989,29525.952716219996,53320.373441280004 2025-09-09,16:57:30.000,252,11050925,3885,0,1757437049,13131.149992719998,31372.73313753,53320.40837688 2025-09-09,16:57:31.000,252,11050906,3605,0,1757437050,13131.109574859998,29987.69892774,53320.40837688 2025-09-09,16:57:32.000,252,11050872,3605,0,1757437051,13131.028739139998,28602.756356640006,53320.324531440005 2025-09-09,16:57:33.000,252,11050943,4165,0,1757437052,13130.981584970003,25832.814821399996,53320.38741552001 2025-09-09,16:57:34.000,252,11050907,4325,0,1757437053,13131.008530209998,25371.223690740007,53320.3804284 2025-09-09,16:57:35.000,252,11050915,3965,0,1757437054,13130.974848659993,30449.6425149,53320.36645416001 2025-09-09,16:57:36.000,252,11050920,3245,0,1757437055,13130.941167110002,27218.025259439994,53320.33850568001 2025-09-09,16:57:37.000,252,11050939,4165,0,1757437056,13130.900749250002,29526.460253580008,53320.34549280001 2025-09-09,16:57:38.000,252,11050909,3885,0,1757437057,13130.894012939993,28141.51063335,53320.34549280001 2025-09-09,16:57:39.000,252,11050916,3965,0,1757437058,13130.880540320002,30449.882185320006,53320.34549280001 2025-09-09,16:57:40.000,252,11050903,4085,0,1757437059,13130.806440909997,28603.277992260002,53320.35946704 2025-09-09,16:57:41.000,252,11050910,3525,0,1757437060,13130.786231979997,31373.332313580002,53320.34549280001 2025-09-09,16:57:42.000,252,11050922,3565,0,1757437061,13130.752550429992,30450.016118789994,53320.40138976 2025-09-09,16:57:43.000,252,11050942,3444,0,1757437062,13130.664978399996,34143.365487510004,53320.33151856 2025-09-09,16:57:44.000,252,11050928,3444,0,1757437063,13130.543724819996,30911.621347709995,53320.28959584 2025-09-09,16:57:45.000,252,11050876,3725,0,1757437064,13130.483098029996,30911.529709020004,53320.30357008 2025-09-09,16:57:46.000,252,11050883,4045,0,1757437065,13130.38878968999,30449.811694019998,53320.24767312001 2025-09-09,16:57:47.000,252,11050919,4085,0,1757437066,13130.321426589995,30911.41692294,53320.25466024 2025-09-09,16:57:48.000,252,11050890,3645,0,1757437067,13130.240590869995,35066.399717099994,53320.24767312001 2025-09-09,16:57:49.000,252,11050895,4325,0,1757437068,13130.139546219994,28602.932584890004,53320.19876328001 2025-09-09,16:57:50.000,252,11050915,3924,0,1757437069,13130.072183119999,32757.89423166,53320.14985344001 2025-09-09,16:57:51.000,252,11050884,3444,0,1757437070,13129.998083709994,30911.23364556,53320.19177616 2025-09-09,16:57:52.000,252,11050899,4085,0,1757437071,13129.971138469999,30911.10676122,53320.21273752 2025-09-09,16:57:53.000,252,11050951,4085,0,1757437072,13129.937456919994,32757.844887750005,53320.16382768 2025-09-09,16:57:54.000,252,11050992,3405,0,1757437073,13129.917247989993,26756.039377499997,53320.17780192001 2025-09-09,16:57:55.000,252,11050998,3485,0,1757437074,13129.856621199993,34142.75926233,53320.156840560005 2025-09-09,16:57:56.000,252,11050919,3885,0,1757437075,13129.822939649988,30449.339402309997,53320.12190496 2025-09-09,16:57:57.000,252,11050939,3804,0,1757437076,13129.802730719988,29987.621387310006,53320.07998224001 2025-09-09,16:57:58.000,252,11050868,3325,0,1757437077,13129.782521790003,30910.94463123,53320.07299512 2025-09-09,16:57:59.000,252,11050906,3845,0,1757437078,13129.755576549993,26294.166281640006,53320.07998224001 2025-09-09,16:58:00.000,252,11050917,3765,0,1757437079,13129.755576549993,34604.20236126,53320.00312392001 2025-09-09,16:58:01.000,252,11050876,3485,0,1757437080,13129.742103930002,30449.1490758,53320.03107240001 2025-09-09,16:58:02.000,252,11050898,3525,0,1757437081,13129.755576549993,31372.514614500004,53320.04504664 2025-09-09,16:58:03.000,252,11050918,3565,0,1757437082,13129.721895000002,28140.833916870004,53319.97517544 2025-09-09,16:58:04.000,252,11050959,4325,0,1757437083,13129.674740829993,25832.568101850004,53320.059020880006 2025-09-09,16:58:05.000,252,11050897,4004,0,1757437084,13129.668004519997,25832.511708809994,53319.94722696 2025-09-09,16:58:06.000,252,11050909,4045,0,1757437085,13129.641059280002,29064.192406439994,53320.04504664 2025-09-09,16:58:07.000,252,11050947,3965,0,1757437086,13129.587168799997,27217.538869469994,53319.96818832 2025-09-09,16:58:08.000,252,11050957,3804,0,1757437087,13129.620850350002,30449.205468839995,53319.95421408 2025-09-09,16:58:09.000,252,11050902,3765,0,1757437088,13129.472651529992,29987.593190789994,53319.9262656 2025-09-09,16:58:10.000,252,11050880,3325,0,1757437089,13129.418761050001,29525.839930140006,53319.891330000006 2025-09-09,16:58:11.000,252,11050944,3804,0,1757437090,13129.351397949991,28602.530784479997,53319.9262656 2025-09-09,16:58:12.000,252,11050881,3885,0,1757437091,13129.331189019991,29525.818782749993,53319.91229136001 2025-09-09,16:58:13.000,252,11050896,3725,0,1757437092,13129.263825919996,27217.376739479994,53319.870368640004 2025-09-09,16:58:14.000,252,11050886,3325,0,1757437093,13129.18972650999,30449.064486240008,53319.96818832 2025-09-09,16:58:15.000,252,11050924,3605,0,1757437094,13129.142572339995,30910.733157330003,53319.91927848 2025-09-09,16:58:16.000,252,11050907,3885,0,1757437095,13129.10889078999,29525.691898410005,53319.891330000006 2025-09-09,16:58:17.000,252,11050922,3565,0,1757437096,13129.07520924,27217.390837740008,53319.870368640004 2025-09-09,16:58:18.000,252,11050888,3405,0,1757437097,13129.13583603,25370.617465560004,53319.87735576 2025-09-09,16:58:19.000,252,11050895,3885,0,1757437098,13129.07520924,26293.997102520007,53319.870368640004 2025-09-09,16:58:20.000,252,11050903,4004,0,1757437099,13129.09541817,25832.264989260002,53319.870368640004 2025-09-09,16:58:21.000,252,11050866,3485,0,1757437100,13129.15604496,26293.968905999995,53319.8563944 2025-09-09,16:58:22.000,252,11050890,3444,0,1757437101,13129.284034849996,29987.268930809994,53319.8563944 2025-09-09,16:58:23.000,252,11050908,3605,0,1757437102,13129.385079499996,29525.670751020007,53319.84940728 2025-09-09,16:58:24.000,252,11050916,3645,0,1757437103,13129.499596770002,29987.283029070008,53319.90530424 2025-09-09,16:58:25.000,252,11050885,3924,0,1757437104,13129.620850350002,29525.536817550004,53319.870368640004 2025-09-09,16:58:26.000,252,11050881,4045,0,1757437105,13129.748840239998,34142.244675840004,53319.88434288001 2025-09-09,16:58:27.000,252,11050877,4004,0,1757437106,13129.816203339993,33218.935530179995,53319.870368640004 2025-09-09,16:58:28.000,252,11050934,3605,0,1757437107,13129.977874779994,30448.853012339998,53319.97517544 2025-09-09,16:58:29.000,252,11050965,4085,0,1757437108,13129.944193229989,31833.83787822,53319.88434288001 2025-09-09,16:58:30.000,252,11050954,3845,0,1757437109,13129.964402159989,31833.823779960003,53319.9262656 2025-09-09,16:58:31.000,252,11050943,4205,0,1757437110,13129.930720609998,29525.40993321,53319.93325272001 2025-09-09,16:58:32.000,252,11050893,4045,0,1757437111,13129.923984299989,29525.325343649994,53320.00312392001 2025-09-09,16:58:33.000,252,11050929,4004,0,1757437112,13129.829675959998,29525.28304887,53319.891330000006 2025-09-09,16:58:34.000,252,11050871,4085,0,1757437113,13129.701686070002,29525.297147129997,53319.94722696 2025-09-09,16:58:35.000,252,11050924,3525,0,1757437114,13129.560223560002,29525.25485235,53319.97517544 2025-09-09,16:58:36.000,252,11050913,4045,0,1757437115,13129.412024739991,31371.866094540004,53319.98216256001 2025-09-09,16:58:37.000,252,11050891,4045,0,1757437116,13129.324452709996,24446.913568620002,53319.96818832 2025-09-09,16:58:38.000,252,11050895,3845,0,1757437117,13129.304243779996,29525.240754090002,53319.94722696 2025-09-09,16:58:39.000,252,11050926,3685,0,1757437118,13129.17625389,26755.271022329995,53319.96120120001 2025-09-09,16:58:40.000,252,11050947,4004,0,1757437119,13129.182990199995,29525.25485235,53319.98216256001 2025-09-09,16:58:41.000,252,11050917,4165,0,1757437120,13129.23014436999,26755.186432770002,53319.91927848 2025-09-09,16:58:42.000,252,11050911,3924,0,1757437121,13129.29750747,28601.938657560007,53319.91927848 2025-09-09,16:58:43.000,252,11050974,3605,0,1757437122,13129.378343190001,31371.943634969997,53319.940239840005 2025-09-09,16:58:44.000,252,11050890,3405,0,1757437123,13129.465915219997,33218.63946672001,53319.9961368 2025-09-09,16:58:45.000,252,11050928,3605,0,1757437124,13129.566959869997,27678.728199720004,53319.96818832 2025-09-09,16:58:46.000,252,11050910,3765,0,1757437125,13129.668004519997,30910.444143,53319.95421408 2025-09-09,16:58:47.000,252,11050970,3605,0,1757437126,13129.742103930002,27217.052479499995,53320.00312392001 2025-09-09,16:58:48.000,252,11050964,3645,0,1757437127,13129.816203339993,29525.43812973,53320.01011104001 2025-09-09,16:58:49.000,252,11050908,3605,0,1757437128,13129.849884889998,27678.78459276,53320.02408528 2025-09-09,16:58:50.000,252,11050907,3845,0,1757437129,13129.890302749998,31833.781485180007,53320.05203376001 2025-09-09,16:58:51.000,252,11050934,3725,0,1757437130,13129.836412269993,30448.740226259994,53320.03107240001 2025-09-09,16:58:52.000,252,11050908,3565,0,1757437131,13129.789258099998,26755.440201449994,53320.02408528 2025-09-09,16:58:53.000,252,11050903,4004,0,1757437132,13129.748840239998,26755.412004929996,53320.066008 2025-09-09,16:58:54.000,252,11050987,3804,0,1757437133,13129.681477140002,27217.00313559,53320.1358792 2025-09-09,16:58:55.000,252,11050907,4045,0,1757437134,13129.620850350002,29525.26895061,53320.14985344001 2025-09-09,16:58:56.000,252,11050921,4004,0,1757437135,13129.533278319992,25831.912532760005,53320.07299512 2025-09-09,16:58:57.000,252,11050952,3645,0,1757437136,13129.499596770002,27216.883300379995,53320.11491784 2025-09-09,16:58:58.000,252,11050918,3685,0,1757437137,13129.465915219997,26293.468417769996,53320.14985344001 2025-09-09,16:58:59.000,252,11050955,4125,0,1757437138,13129.472651529992,30448.34547498,53320.14286632 2025-09-09,16:59:00.000,252,11050951,3965,0,1757437139,13129.472651529992,28601.656692360004,53320.16382768 2025-09-09,16:59:01.000,252,11050893,4085,0,1757437140,13129.472651529992,29986.535821290003,53320.14286632 2025-09-09,16:59:02.000,252,11050956,3565,0,1757437141,13129.486124149997,28139.783596499998,53320.156840560005 2025-09-09,16:59:03.000,252,11050958,3765,0,1757437142,13129.506333079997,33217.93455372,53320.1358792 2025-09-09,16:59:04.000,252,11050916,3605,0,1757437143,13129.465915219997,28601.099811089996,53320.23369888 2025-09-09,16:59:05.000,252,11050939,4004,0,1757437144,13129.479387840001,32755.913426130006,53320.16382768 2025-09-09,16:59:06.000,252,11050906,3485,0,1757437145,13129.385079499996,35525.805617460006,53320.1358792 2025-09-09,16:59:07.000,252,11050927,4165,0,1757437146,13129.284034849996,29985.682876560008,53320.156840560005 2025-09-09,16:59:08.000,252,11050921,3965,0,1757437147,13129.17625389,29985.534844830006,53320.16382768 2025-09-09,16:59:09.000,252,11050978,3325,0,1757437148,13129.122363409995,28138.80376743,53320.14286632 2025-09-09,16:59:10.000,252,11050877,4205,0,1757437149,13129.09541817,27215.431179599997,53320.18478904 2025-09-09,16:59:11.000,252,11050887,4125,0,1757437150,13129.061736619995,29523.711092879996,53320.17780192001 2025-09-09,16:59:12.000,252,11050937,3965,0,1757437151,13129.07520924,33678.623395739996,53320.14985344001 2025-09-09,16:59:13.000,252,11050899,3965,0,1757437152,13129.13583603,26292.220721759993,53320.23369888 2025-09-09,16:59:14.000,252,11050972,3444,0,1757437153,13129.18972650999,28138.923602640003,53320.17081480001 2025-09-09,16:59:15.000,252,11050904,3605,0,1757437154,13129.27729854,30908.970874830004,53320.107930720005 2025-09-09,16:59:16.000,252,11050914,3405,0,1757437155,13129.344661639996,28139.163273059996,53320.16382768 2025-09-09,16:59:17.000,252,11050926,3645,0,1757437156,13129.371606879991,35064.17924115001,53320.14286632 2025-09-09,16:59:18.000,252,11050951,3924,0,1757437157,13129.438969980001,24907.7574915,53320.14286632 2025-09-09,16:59:19.000,252,11050909,4165,0,1757437158,13129.472651529992,34141.208453729996,53320.14985344001 2025-09-09,16:59:20.000,252,11050934,3685,0,1757437159,13129.486124149997,26754.671846280005,53320.19876328001 2025-09-09,16:59:21.000,252,11050944,3605,0,1757437160,13129.432233669992,31371.379704570005,53320.09395648 2025-09-09,16:59:22.000,252,11050890,3645,0,1757437161,13129.445706289996,27678.206564099994,53320.08696936 2025-09-09,16:59:23.000,252,11050911,4165,0,1757437162,13129.432233669992,31833.182309130003,53320.14286632 2025-09-09,16:59:24.000,252,11050904,3565,0,1757437163,13129.391815809991,29063.205528239996,53320.156840560005 2025-09-09,16:59:25.000,252,11050878,3685,0,1757437164,13129.33792533,29986.39483869,53320.156840560005 2025-09-09,16:59:26.000,252,11050920,3565,0,1757437165,13129.310980089991,29986.38778956,53320.17780192001 2025-09-09,16:59:27.000,252,11050894,3565,0,1757437166,13129.29750747,25831.31335671,53320.24767312001 2025-09-09,16:59:28.000,252,11050854,3565,0,1757437167,13129.23014436999,30447.88728153,53320.205750400004 2025-09-09,16:59:29.000,252,11050921,4085,0,1757437168,13129.17625389,27677.790665430002,53320.23369888 2025-09-09,16:59:30.000,252,11050890,3605,0,1757437169,13129.10889078999,31370.865118079993,53320.08696936 2025-09-09,16:59:31.000,252,11050902,3485,0,1757437170,13129.102154479995,31832.392806570002,53320.205750400004 2025-09-09,16:59:32.000,252,11050922,3525,0,1757437171,13129.001109829995,25830.707131529998,53320.18478904 2025-09-09,16:59:33.000,252,11050886,3685,0,1757437172,13128.95395566,28600.521782430005,53320.16382768 2025-09-09,16:59:34.000,252,11050975,4325,0,1757437173,13128.89332887,27215.466425249993,53320.156840560005 2025-09-09,16:59:35.000,252,11050880,3645,0,1757437174,13128.805756839989,29062.04242179,53320.16382768 2025-09-09,16:59:36.000,252,11050931,4085,0,1757437175,13128.812493149999,31370.31528594,53320.12190496 2025-09-09,16:59:37.000,252,11050893,4125,0,1757437176,13128.765338979989,31831.94871138,53320.19876328001 2025-09-09,16:59:38.000,252,11050870,3845,0,1757437177,13128.772075289999,28600.373750700004,53320.21273752 2025-09-09,16:59:39.000,252,11050926,3765,0,1757437178,13128.765338979989,28600.43014374,53320.11491784 2025-09-09,16:59:40.000,252,11050888,3605,0,1757437179,13128.785547909989,27215.529867420002,53320.14286632 2025-09-09,16:59:41.000,252,11050944,3525,0,1757437180,13128.82596576999,26754.023326320006,53320.14985344001 2025-09-09,16:59:42.000,252,11050912,3605,0,1757437181,13128.88659255999,29062.472418720004,53320.16382768 2025-09-09,16:59:43.000,252,11050898,3645,0,1757437182,13128.92701041999,31832.625427859995,53320.205750400004 2025-09-09,16:59:44.000,252,11050744,3565,0,1757437183,13128.98763720999,24907.849130190007,53320.107930720005 2025-09-09,16:59:45.000,252,11050903,3924,0,1757437184,13129.01458245,27216.403959539995,53320.17081480001 2025-09-09,16:59:46.000,252,11050883,3845,0,1757437185,13129.07520924,28139.91048084,53320.205750400004 2025-09-09,16:59:47.000,252,11050904,3525,0,1757437186,13129.12909971999,30448.35252411,53320.26863448001 2025-09-09,16:59:48.000,252,11050897,4325,0,1757437187,13129.21667175,32295.182289329998,53320.324531440005 2025-09-09,16:59:49.000,252,11050907,3924,0,1757437188,13129.284034849996,29063.64962343,53320.30357008 2025-09-09,16:59:50.000,252,11050897,3965,0,1757437189,13129.284034849996,30910.479388649997,53320.3804284 2025-09-09,16:59:51.000,252,11050867,4045,0,1757437190,13129.310980089991,29525.494522769994,53320.40837688 2025-09-09,16:59:52.000,252,11050918,3485,0,1757437191,13129.263825919996,29525.57911233,53320.42235112 2025-09-09,16:59:53.000,252,11050943,4165,0,1757437192,13129.284034849996,28140.580148189998,53320.43632536001 2025-09-09,16:59:54.000,252,11050946,3485,0,1757437193,13129.27056222999,31372.253796689998,53320.45728672 2025-09-09,16:59:55.000,252,11050917,4004,0,1757437194,13129.23688068,27217.228707750008,53320.40837688 2025-09-09,16:59:56.000,252,11050922,3525,0,1757437195,13129.23688068,32757.08358171,53320.49920944 2025-09-09,16:59:57.000,252,11050925,4205,0,1757437196,13129.16951757999,30448.634489310003,53320.394402640006 2025-09-09,16:59:58.000,252,11050886,3765,0,1757437197,13129.15604496,31833.414930419996,53320.373441280004 2025-09-09,16:59:59.000,252,11050852,3845,0,1757437198,13129.162781269995,29986.648607370007,53320.40138976 2025-09-09,17:00:00.000,252,11050937,3965,0,1757437199,13129.05500031,33218.131929359995,53320.46427384001 2025-09-09,17:00:01.000,252,11050932,3525,0,1757437200,13129.03479138,24446.229803010006,53320.42235112 2025-09-09,17:00:02.000,252,11050899,4165,0,1757437201,13129.01458245,29062.733236529995,53320.38741552001 2025-09-09,17:00:03.000,252,11050879,3645,0,1757437202,13128.980900899995,28600.831944150006,53320.43632536001 2025-09-09,17:00:04.000,252,11050904,3605,0,1757437203,13128.92701041999,35987.227568999995,53320.40138976 2025-09-09,17:00:05.000,252,11050863,4045,0,1757437204,13128.92701041999,27215.53691655,53320.47824808 2025-09-09,17:00:06.000,252,11050878,3645,0,1757437205,13128.86638362999,24445.426202190007,53320.47824808 2025-09-09,17:00:07.000,252,11050907,3965,0,1757437206,13128.772075289999,28600.324406789994,53320.42933824 2025-09-09,17:00:08.000,252,11050922,3325,0,1757437207,13128.664294329988,34140.108789449994,53320.41536400001 2025-09-09,17:00:09.000,252,11050899,4165,0,1757437208,13128.677766949993,29061.86619354,53320.41536400001 2025-09-09,17:00:10.000,252,11050939,4325,0,1757437209,13128.468941339997,28138.63458831,53320.394402640006 2025-09-09,17:00:11.000,252,11050928,3565,0,1757437210,13128.347687759997,29523.696994619997,53320.40837688 2025-09-09,17:00:12.000,252,11050897,3965,0,1757437211,13128.212961559992,28138.768521780003,53320.373441280004 2025-09-09,17:00:13.000,252,11050883,3924,0,1757437212,13128.071499049991,29985.386813100005,53320.40138976 2025-09-09,17:00:14.000,252,11050896,3405,0,1757437213,13127.923300229995,31370.442170280003,53320.38741552001 2025-09-09,17:00:15.000,252,11050874,3845,0,1757437214,13127.79531034,27215.56511307,53320.38741552001 2025-09-09,17:00:16.000,252,11050923,4165,0,1757437215,13127.674056759999,30908.86513788,53320.28260872 2025-09-09,17:00:17.000,252,11050915,4285,0,1757437216,13127.525857939989,30447.133024619994,53320.26863448001 2025-09-09,17:00:18.000,252,11050871,4045,0,1757437217,13127.397868049993,26292.14318133,53320.28260872 2025-09-09,17:00:19.000,252,11050900,3565,0,1757437218,13127.350713879998,27677.01526113,53320.324531440005 2025-09-09,17:00:20.000,252,11050888,3605,0,1757437219,13127.236196609992,29985.11894616,53320.275621600005 2025-09-09,17:00:21.000,252,11050933,4165,0,1757437220,13127.162097200002,32293.208532930003,53320.24767312001 2025-09-09,17:00:22.000,252,11050904,3365,0,1757437221,13127.081261480002,30908.096782709996,53320.25466024 2025-09-09,17:00:23.000,252,11050877,4085,0,1757437222,13127.101470410002,32754.454256219993,53320.24767312001 2025-09-09,17:00:24.000,252,11050863,4085,0,1757437223,13127.081261480002,24906.072749429994,53320.18478904 2025-09-09,17:00:25.000,252,11050874,3725,0,1757437224,13127.067788859997,30445.709100360007,53320.240686 2025-09-09,17:00:26.000,252,11050937,3965,0,1757437225,13127.141888270002,28598.865236879996,53320.19177616 2025-09-09,17:00:27.000,252,11050870,3645,0,1757437226,13127.175569819992,32291.897394750005,53320.16382768 2025-09-09,17:00:28.000,252,11050870,3565,0,1757437227,13127.256405539993,29983.476498870004,53320.205750400004 2025-09-09,17:00:29.000,252,11050837,4004,0,1757437228,13127.438285909993,30906.545974110006,53320.21273752 2025-09-09,17:00:30.000,252,11050926,3605,0,1757437229,13127.478703769993,30906.419089770003,53320.17081480001 2025-09-09,17:00:31.000,252,11050928,3565,0,1757437230,13127.532594249999,29059.779651060002,53320.14985344001 2025-09-09,17:00:32.000,252,11050929,4085,0,1757437231,13127.579748419994,28136.484603660007,53320.21972464001 2025-09-09,17:00:33.000,252,11050904,3685,0,1757437232,13127.62690258999,29521.44127302,53320.14286632 2025-09-09,17:00:34.000,252,11050946,3725,0,1757437233,13127.613429969999,34137.909460890005,53320.1358792 2025-09-09,17:00:35.000,252,11050938,3685,0,1757437234,13127.620166279994,27213.238900170007,53320.14985344001 2025-09-09,17:00:36.000,252,11050930,3525,0,1757437235,13127.613429969999,29983.19453367,53320.12190496 2025-09-09,17:00:37.000,252,11050903,4045,0,1757437236,13127.60669365999,30444.933696060005,53320.1358792 2025-09-09,17:00:38.000,252,11050911,3965,0,1757437237,13127.62690258999,32291.537889119994,53320.1358792 2025-09-09,17:00:39.000,252,11050884,3405,0,1757437238,13127.599957349994,28136.822961900005,53320.19177616 2025-09-09,17:00:40.000,252,11051002,3605,0,1757437239,13127.532594249999,31368.362676930003,53320.19177616 2025-09-09,17:00:41.000,252,11050918,3685,0,1757437240,13127.559539489994,25366.98011448,53320.21273752 2025-09-09,17:00:42.000,252,11050952,3845,0,1757437241,13127.593221039999,29983.476498870004,53320.23369888 2025-09-09,17:00:43.000,252,11050925,3885,0,1757437242,13127.599957349994,26751.957931230005,53320.19876328001 2025-09-09,17:00:44.000,252,11050934,3525,0,1757437243,13127.579748419994,30906.827939309995,53320.21273752 2025-09-09,17:00:45.000,252,11050957,4125,0,1757437244,13127.674056759999,27213.63365145,53320.24767312001 2025-09-09,17:00:46.000,252,11050909,4205,0,1757437245,13127.721210929994,31368.489561270006,53320.17081480001 2025-09-09,17:00:47.000,252,11050899,4045,0,1757437246,13127.74815616999,29983.490597130003,53320.21972464001 2025-09-09,17:00:48.000,252,11050925,4325,0,1757437247,13127.88961867999,29983.504695390002,53320.226711760006 2025-09-09,17:00:49.000,252,11050916,3605,0,1757437248,13127.963718089995,30906.849086700007,53320.25466024 2025-09-09,17:00:50.000,252,11050896,3325,0,1757437249,13128.01760857,26290.317456660006,53320.26164736 2025-09-09,17:00:51.000,252,11050995,4045,0,1757437250,13128.084971669996,28136.949846239993,53320.28959584 2025-09-09,17:00:52.000,252,11050946,3605,0,1757437251,13128.172543699991,30445.229759520007,53320.30357008 2025-09-09,17:00:53.000,252,11050892,3765,0,1757437252,13128.253379419992,25828.712227740005,53320.373441280004 2025-09-09,17:00:54.000,252,11050938,3485,0,1757437253,13128.300533590002,28598.710156019995,53320.35247992 2025-09-09,17:00:55.000,252,11050935,4245,0,1757437254,13128.394841929992,29060.414072760002,53320.40138976 2025-09-09,17:00:56.000,252,11050916,3725,0,1757437255,13128.401578240002,26752.204650779997,53320.45728672 2025-09-09,17:00:57.000,252,11050930,3565,0,1757437256,13128.455468719992,29060.512760579993,53320.3804284 2025-09-09,17:00:58.000,252,11050958,3725,0,1757437257,13128.462205030002,29522.258972099997,53320.42933824 2025-09-09,17:00:59.000,252,11050919,3885,0,1757437258,13128.435259789992,31830.602327550005,53320.45728672 2025-09-09,17:01:00.000,252,11050929,4004,0,1757437259,13128.435259789992,29522.357659920002,53320.45728672 2025-09-09,17:01:01.000,252,11050933,3924,0,1757437260,13128.374632999992,29984.075674919994,53320.47126096 2025-09-09,17:01:02.000,252,11050971,3924,0,1757437261,13128.334215139992,27675.957891629994,53320.48523520001 2025-09-09,17:01:03.000,252,11050918,3645,0,1757437262,13128.266852039997,31830.82085058,53320.47126096 2025-09-09,17:01:04.000,252,11050902,3725,0,1757437263,13128.219697870001,34600.811729730005,53320.5201708 2025-09-09,17:01:05.000,252,11050938,3605,0,1757437264,13128.138862150001,26291.02236966,53320.51318368001 2025-09-09,17:01:06.000,252,11050971,4325,0,1757437265,13128.064762739996,28599.30933207,53320.541132160004 2025-09-09,17:01:07.000,252,11050924,3685,0,1757437266,13127.983927019995,28137.647710110003,53320.50619656001 2025-09-09,17:01:08.000,252,11050967,4004,0,1757437267,13127.862673439995,35062.34646735,53320.562093520006 2025-09-09,17:01:09.000,252,11050955,4085,0,1757437268,13127.802046649995,27675.971989890008,53320.541132160004 2025-09-09,17:01:10.000,252,11050942,3725,0,1757437269,13127.74815616999,26291.001222270002,53320.562093520006 2025-09-09,17:01:11.000,252,11050940,3444,0,1757437270,13127.633638899999,27675.873302070002,53320.51318368001 2025-09-09,17:01:12.000,252,11050961,4085,0,1757437271,13127.579748419994,25367.586339660003,53320.52715792 2025-09-09,17:01:13.000,252,11050929,4085,0,1757437272,13127.546066869989,25829.135175539996,53320.4502996 2025-09-09,17:01:14.000,252,11050939,4245,0,1757437273,13127.492176389998,28137.323450130003,53320.53414504001 2025-09-09,17:01:15.000,252,11050892,4004,0,1757437274,13127.418076979993,31368.69398604,53320.50619656001 2025-09-09,17:01:16.000,252,11050904,3565,0,1757437275,13127.343977570003,26290.437291869996,53320.47824808 2025-09-09,17:01:17.000,252,11050881,3924,0,1757437276,13127.317032329993,29060.153254949997,53320.51318368001 2025-09-09,17:01:18.000,252,11050906,3485,0,1757437277,13127.256405539993,26751.718260809997,53320.48523520001 2025-09-09,17:01:19.000,252,11050933,3924,0,1757437278,13127.202515060002,27674.865276480006,53320.5201708 2025-09-09,17:01:20.000,252,11050918,3765,0,1757437279,13127.128415649997,29059.568177160007,53320.492222320005 2025-09-09,17:01:21.000,252,11050898,3525,0,1757437280,13127.027370999996,30905.80581546,53320.47126096 2025-09-09,17:01:22.000,252,11050918,3685,0,1757437281,13126.960007900001,33675.479483760006,53320.443312480005 2025-09-09,17:01:23.000,252,11050914,3565,0,1757437282,13126.912853729991,30905.34057288,53320.42235112 2025-09-09,17:01:24.000,252,11050964,3405,0,1757437283,13126.865699559996,30443.467477020007,53320.42235112 2025-09-09,17:01:25.000,252,11050901,3725,0,1757437284,13126.83201800999,29520.010299629997,53320.43632536001 2025-09-09,17:01:26.000,252,11050957,4125,0,1757437285,13126.81854539,29058.19359681,53320.43632536001 2025-09-09,17:01:27.000,252,11050884,3605,0,1757437286,13126.81854539,27211.434322889996,53320.43632536001 2025-09-09,17:01:28.000,252,11050924,3405,0,1757437287,13126.75118228999,24441.464591130003,53320.35946704 2025-09-09,17:01:29.000,252,11050948,3405,0,1757437288,13126.73097335999,32750.823954270003,53320.3804284 2025-09-09,17:01:30.000,252,11050892,3605,0,1757437289,13126.69729181,29057.54507685,53320.394402640006 2025-09-09,17:01:41.000,252,11050879,4125,0,1757437300,13127.040843620001,26748.574348830007,53320.26863448001 2025-09-09,17:01:42.000,252,11050934,3525,0,1757437301,13127.081261480002,26286.785842530007,53320.26863448001 2025-09-09,17:01:43.000,252,11050910,3565,0,1757437302,13127.081261480002,33211.04755371,53320.25466024 2025-09-09,17:01:44.000,252,11050918,3565,0,1757437303,13127.054316239992,28132.931842139995,53320.19876328001 2025-09-09,17:01:45.000,252,11050850,3444,0,1757437304,13126.993689449992,29517.627693689996,53320.26164736 2025-09-09,17:01:46.000,252,11050902,3405,0,1757437305,13126.946535279996,35518.58025920999,53320.26164736 2025-09-09,17:01:47.000,252,11050865,3725,0,1757437306,13126.892644799991,35056.834047690005,53320.26164736 2025-09-09,17:01:48.000,252,11050890,3485,0,1757437307,13126.83201800999,29978.774729159995,53320.324531440005 2025-09-09,17:01:49.000,252,11050873,4245,0,1757437308,13126.75118228999,32748.44839746,53320.26863448001 2025-09-09,17:01:50.000,252,11050844,3444,0,1757437309,13126.73770967,28132.121192189996,53320.24767312001 2025-09-09,17:01:51.000,252,11050907,4045,0,1757437310,13126.724237049995,29055.134274390002,53320.30357008 2025-09-09,17:01:52.000,252,11050879,3885,0,1757437311,13126.67708288,26747.002392840004,53320.240686 2025-09-09,17:01:53.000,252,11050957,4165,0,1757437312,13126.623192399995,27208.579425239994,53320.275621600005 2025-09-09,17:01:54.000,252,11050893,4125,0,1757437313,13126.62992870999,24438.814118249997,53320.33850568001 2025-09-09,17:01:55.000,252,11050895,4004,0,1757437314,13126.663610259995,27670.057769820007,53320.34549280001 2025-09-09,17:01:56.000,252,11050755,3965,0,1757437315,13126.60971977999,29978.09801268,53320.29658296001 2025-09-09,17:01:57.000,252,11050937,4085,0,1757437316,13126.562565609995,29516.408194200005,53320.275621600005 2025-09-09,17:01:58.000,252,11050904,3444,0,1757437317,13126.522147749994,32747.750533590006,53320.28260872 2025-09-09,17:01:59.000,252,11050860,3685,0,1757437318,13126.53562037,31362.864355529993,53320.33151856 2025-09-09,17:02:00.000,252,11050872,3245,0,1757437319,13126.5558293,32286.067764239997,53320.31754432001 2025-09-09,17:02:01.000,252,11050703,4125,0,1757437320,13126.481729889994,26746.642887210008,53320.275621600005 2025-09-09,17:02:02.000,252,11050689,4004,0,1757437321,13126.44804833999,28593.05675376,53320.29658296001 2025-09-09,17:02:03.000,252,11050827,3804,0,1757437322,13126.387421549989,30439.646848560005,53320.33850568001 2025-09-09,17:02:04.000,252,11050831,3804,0,1757437323,13126.347003689989,26285.11519872,53320.373441280004 2025-09-09,17:02:05.000,252,11050792,3444,0,1757437324,13126.232486419998,23977.089054120006,53320.33850568001 2025-09-09,17:02:06.000,252,11050788,3325,0,1757437325,13126.165123319988,27208.50893394,53320.31754432001 2025-09-09,17:02:07.000,252,11050851,4004,0,1757437326,13126.091023909998,27670.212850680007,53320.35247992 2025-09-09,17:02:08.000,252,11050851,3965,0,1757437327,13126.003451880002,28131.867423510004,53320.35247992 2025-09-09,17:02:09.000,252,11050820,3485,0,1757437328,13125.922616160002,29055.183618299998,53320.30357008 2025-09-09,17:02:10.000,252,11050890,3525,0,1757437329,13125.855253059992,30440.097992879993,53320.24767312001 2025-09-09,17:02:11.000,252,11050855,3924,0,1757437330,13125.680109,28132.06479915,53320.12889208001 2025-09-09,17:02:12.000,252,11050863,4205,0,1757437331,13125.59253696999,32286.610547250006,53320.21273752 2025-09-09,17:02:13.000,252,11050750,3365,0,1757437332,13125.47128338999,30440.097992879993,53320.11491784 2025-09-09,17:02:14.000,252,11050870,3885,0,1757437333,13125.41739291,26747.115178919994,53320.107930720005 2025-09-09,17:02:15.000,252,11050812,3645,0,1757437334,13125.35002980999,29055.16247091,53320.156840560005 2025-09-09,17:02:16.000,252,11050847,3845,0,1757437335,13125.24898515999,30901.576337460006,53320.14286632 2025-09-09,17:02:17.000,252,11050820,3645,0,1757437336,13125.242248849994,29978.24604441,53320.17780192001 2025-09-09,17:02:18.000,252,11050834,3765,0,1757437337,13125.235512539999,31824.716304,53320.09395648 2025-09-09,17:02:19.000,252,11050855,3885,0,1757437338,13125.20856729999,29978.062767030002,53320.1358792 2025-09-09,17:02:20.000,252,11050812,3685,0,1757437339,13125.201830989994,30439.639799430006,53320.12190496 2025-09-09,17:02:21.000,252,11050838,3765,0,1757437340,13125.18835836999,27669.789902880002,53320.07299512 2025-09-09,17:02:22.000,252,11050830,3525,0,1757437341,13125.120995269994,30900.977161410003,53320.08696936 2025-09-09,17:02:23.000,252,11050858,3645,0,1757437342,13125.168149439989,26746.382069400002,53320.1358792 2025-09-09,17:02:24.000,252,11050872,3685,0,1757437343,13125.141204199994,36440.261055840005,53320.19177616 2025-09-09,17:02:25.000,252,11050912,3485,0,1757437344,13125.107522649989,26746.191742890005,53320.1358792 2025-09-09,17:02:26.000,252,11050874,3405,0,1757437345,13125.073841099998,28131.077920950003,53320.21972464001 2025-09-09,17:02:27.000,252,11050916,3565,0,1757437346,13125.053632169998,27669.388102469995,53320.19876328001 2025-09-09,17:02:28.000,252,11050914,3365,0,1757437347,13125.013214309998,29054.21788749,53320.10094360001 2025-09-09,17:02:29.000,252,11050943,4085,0,1757437348,13124.993005379998,25822.86144984,53320.17081480001 2025-09-09,17:02:30.000,252,11050905,4004,0,1757437349,13124.999741689993,24899.643942869996,53320.16382768 2025-09-09,17:02:31.000,252,11050842,3444,0,1757437350,13125.080577409994,29515.879509449995,53320.10094360001 2025-09-09,17:02:32.000,252,11050879,4045,0,1757437351,13125.040159549993,27669.416298990007,53320.08696936 2025-09-09,17:02:33.000,252,11050893,3924,0,1757437352,13125.067104789989,29977.534082280006,53320.038059520004 2025-09-09,17:02:34.000,252,11050918,3565,0,1757437353,13125.073841099998,26284.61471049,53320.038059520004 2025-09-09,17:02:35.000,252,11050849,4004,0,1757437354,13125.094050029998,29515.950000750003,53320.07998224001 2025-09-09,17:02:36.000,252,11050893,3804,0,1757437355,13125.067104789989,30900.82912968,53320.09395648 2025-09-09,17:02:37.000,252,11050913,4004,0,1757437356,13125.013214309998,30439.167507720005,53320.01011104001 2025-09-09,17:02:38.000,252,11050886,3405,0,1757437357,13124.925642280003,29515.865411189996,53320.066008 2025-09-09,17:02:39.000,252,11050909,3885,0,1757437358,13124.871751799998,27669.33170943,53320.08696936 2025-09-09,17:02:40.000,252,11050892,3645,0,1757437359,13124.770707149997,34131.85425822,53320.01709816 2025-09-09,17:02:41.000,252,11050885,4205,0,1757437360,13124.777443459992,32285.102033429997,53320.066008 2025-09-09,17:02:42.000,252,11050884,3765,0,1757437361,13124.716816669992,29976.892611450006,53320.11491784 2025-09-09,17:02:43.000,252,11050845,4205,0,1757437362,13124.710080359997,28591.872499920006,53320.09395648 2025-09-09,17:02:44.000,252,11050899,4045,0,1757437363,13124.689871429997,29976.49786017,53320.03107240001 2025-09-09,17:02:45.000,252,11050906,3245,0,1757437364,13124.662926190002,28591.407257340004,53319.989149680005 2025-09-09,17:02:46.000,252,11050872,3405,0,1757437365,13124.676398809992,30437.750632590003,53320.02408528 2025-09-09,17:02:47.000,252,11050904,3525,0,1757437366,13124.770707149997,30437.588502600003,53320.03107240001 2025-09-09,17:02:48.000,252,11050849,3924,0,1757437367,13124.804388700002,33668.74756461001,53319.98216256001 2025-09-09,17:02:49.000,252,11050905,3885,0,1757437368,13124.844806560002,27206.140426259997,53320.02408528 2025-09-09,17:02:50.000,252,11050896,3645,0,1757437369,13124.925642280003,29514.110177819995,53320.00312392001 2025-09-09,17:02:52.000,252,11050918,3765,0,1757437371,13125.019950619993,29052.363966300007,53320.066008 2025-09-09,17:02:53.000,252,11050923,3845,0,1757437372,13125.046895859989,34129.97918964,53320.107930720005 2025-09-09,17:02:54.000,252,11050901,4004,0,1757437373,13125.094050029998,28590.63890217,53320.066008 2025-09-09,17:02:55.000,252,11050940,3485,0,1757437374,13125.094050029998,23512.833352319998,53320.10094360001 2025-09-09,17:02:56.000,252,11050882,3485,0,1757437375,13125.087313719989,29975.20786938,53320.08696936 2025-09-09,17:02:57.000,252,11050889,3885,0,1757437376,13124.999741689993,27667.061889570003,53320.01709816 2025-09-09,17:02:58.000,252,11050911,4085,0,1757437377,13124.898697039993,29513.341822650007,53320.07299512 2025-09-09,17:02:59.000,252,11050929,4004,0,1757437378,13124.784179770002,27666.76582611,53320.07299512 2025-09-09,17:03:00.000,252,11050927,3725,0,1757437379,13124.582090470001,30897.81210204,53320.02408528 2025-09-09,17:03:01.000,252,11050913,3965,0,1757437380,13124.346319619995,28589.637925710005,53320.038059520004 2025-09-09,17:03:02.000,252,11050927,4205,0,1757437381,13124.07686722,31359.022579679993,53320.00312392001 2025-09-09,17:03:03.000,252,11050885,4045,0,1757437382,13123.881514229994,27666.039765719994,53319.989149680005 2025-09-09,17:03:04.000,252,11050904,3325,0,1757437383,13123.679424929993,25819.47081831,53319.96120120001 2025-09-09,17:03:05.000,252,11050933,4045,0,1757437384,13123.524489800002,31358.515042319996,53319.98216256001 2025-09-09,17:03:06.000,252,11050897,4085,0,1757437385,13123.403236220001,31819.972239509996,53319.93325272001 2025-09-09,17:03:07.000,252,11050940,3645,0,1757437386,13123.335873119991,30435.0508158,53319.93325272001 2025-09-09,17:03:08.000,252,11050941,3924,0,1757437387,13123.248301089996,29511.769866660004,53319.88434288001 2025-09-09,17:03:09.000,252,11050932,3645,0,1757437388,13123.22135585,29511.762817530005,53319.91927848 2025-09-09,17:03:10.000,252,11050942,3444,0,1757437389,13123.19441060999,31358.14848756,53319.83543304001 2025-09-09,17:03:11.000,252,11050911,4085,0,1757437390,13123.275246329991,29973.212965590006,53319.84242016001 2025-09-09,17:03:12.000,252,11050856,3685,0,1757437391,13123.20114692,29050.072999049997,53319.80748456 2025-09-09,17:03:13.000,252,11050929,3965,0,1757437392,13123.207883229996,24434.091201150004,53319.83543304001 2025-09-09,17:03:14.000,252,11050920,3444,0,1757437393,13123.127047509995,31358.070947130007,53319.7515876 2025-09-09,17:03:15.000,252,11050950,3365,0,1757437394,13123.127047509995,25357.273462469995,53319.75857472 2025-09-09,17:03:16.000,252,11050924,3565,0,1757437395,13123.066420719995,25818.913937039993,53319.80748456 2025-09-09,17:03:17.000,252,11050948,3525,0,1757437396,13123.03273916999,29050.03070427,53319.723639120006 2025-09-09,17:03:18.000,252,11050957,3885,0,1757437397,13122.95863976,25818.892789649995,53319.7515876 2025-09-09,17:03:19.000,252,11050873,4004,0,1757437398,13122.95190344999,31819.59158649,53319.7515876 2025-09-09,17:03:20.000,252,11050934,3485,0,1757437399,13122.9182219,29973.184769069994,53319.772548960005 2025-09-09,17:03:21.000,252,11050876,3605,0,1757437400,13122.9182219,26280.420478140004,53319.80049744 2025-09-09,17:03:22.000,252,11050900,3525,0,1757437401,13122.91148558999,32742.661061730003,53319.79351032001 2025-09-09,17:03:23.000,252,11050971,3765,0,1757437402,13122.9182219,28126.62991992,53319.75857472 2025-09-09,17:03:24.000,252,11050967,4085,0,1757437403,13122.924958209995,26741.729643600003,53319.7865232 2025-09-09,17:03:25.000,252,11050885,3885,0,1757437404,13122.924958209995,31819.168638689996,53319.73761336 2025-09-09,17:03:26.000,252,11050897,4004,0,1757437405,13122.91148558999,33665.413326120004,53319.73062624 2025-09-09,17:03:27.000,252,11050934,3685,0,1757437406,13122.924958209995,27664.51715364,53319.77953608 2025-09-09,17:03:28.000,252,11050907,4325,0,1757437407,13122.884540349994,27664.36912191,53319.723639120006 2025-09-09,17:03:29.000,252,11050908,3365,0,1757437408,13122.95190344999,26279.412452549994,53319.73062624 2025-09-09,17:03:30.000,252,11050955,4045,0,1757437409,13122.93169451999,28125.593697810007,53319.7515876 2025-09-09,17:03:31.000,252,11050916,3525,0,1757437410,13123.01926655,29510.169714150004,53319.7865232 2025-09-09,17:03:32.000,252,11050874,3444,0,1757437411,13122.93843083,33664.34890749,53319.75857472 2025-09-09,17:03:33.000,252,11050939,4045,0,1757437412,13122.83738618,29971.471830480004,53319.68870352 2025-09-09,17:03:34.000,252,11050884,3804,0,1757437413,13122.79023200999,26740.348014119998,53319.702677760004 2025-09-09,17:03:35.000,252,11050942,3325,0,1757437414,13122.682451049994,28586.63499633,53319.67472928001 2025-09-09,17:03:36.000,252,11050943,4085,0,1757437415,13122.662242119994,28586.613848940004,53319.71665200001 2025-09-09,17:03:37.000,252,11050956,3245,0,1757437416,13122.567933779988,29048.176783079994,53319.68870352 2025-09-09,17:03:38.000,252,11050929,3845,0,1757437417,13122.487098060003,29048.317765679996,53319.67472928001 2025-09-09,17:03:39.000,252,11050997,3885,0,1757437418,13122.520779609993,25817.299686269995,53319.723639120006 2025-09-09,17:03:40.000,252,11050904,3525,0,1757437419,13122.514043299998,27202.178815199994,53319.6817164 2025-09-09,17:03:41.000,252,11050915,4004,0,1757437420,13122.668978429989,25817.56755321,53319.67472928001 2025-09-09,17:03:42.000,252,11050957,3965,0,1757437421,13122.662242119994,27202.58766474,53319.64678080001 2025-09-09,17:03:43.000,252,11050880,3485,0,1757437422,13122.736341529999,29049.128415629995,53319.6118452 2025-09-09,17:03:44.000,252,11050921,3885,0,1757437423,13122.83738618,33665.32873656,53319.64678080001 2025-09-09,17:03:45.000,252,11050896,3325,0,1757437424,13122.9182219,29049.53726517,53319.604858080005 2025-09-09,17:03:46.000,252,11050947,3965,0,1757437425,13122.95190344999,30896.04277041,53319.63979368 2025-09-09,17:03:47.000,252,11050924,3605,0,1757437426,13122.93843083,26280.13851294,53319.61883232 2025-09-09,17:03:48.000,252,11050911,3885,0,1757437427,13122.85759511,28588.037773200005,53319.66075504 2025-09-09,17:03:49.000,252,11050897,4004,0,1757437428,13122.763286769994,31357.450623690005,53319.63979368 2025-09-09,17:03:50.000,252,11050916,3725,0,1757437429,13122.729605219989,31818.872575229994,53319.62581944001 2025-09-09,17:03:51.000,252,11050886,3565,0,1757437430,13122.675714739999,30895.42244697,53319.67472928001 2025-09-09,17:03:53.000,252,11050944,3605,0,1757437432,13122.446680200002,33202.7507277,53319.50005128001 2025-09-09,17:03:54.000,252,11050873,4004,0,1757437433,13122.507306989988,28124.916981329996,53319.49306416 2025-09-09,17:03:55.000,252,11050900,3525,0,1757437434,13122.588142709988,31817.237177069997,53319.52799976001 2025-09-09,17:03:56.000,252,11050930,3485,0,1757437435,13122.722868909994,29509.055951610004,53319.49306416 2025-09-09,17:03:57.000,252,11050956,3685,0,1757437436,13122.85759511,31354.990477319996,53319.50703840001 2025-09-09,17:03:58.000,252,11050956,3685,0,1757437437,13123.07989334,27662.190940739994,53319.59787096001 2025-09-09,17:03:59.000,252,11050879,4365,0,1757437438,13123.268510019996,28585.077138599998,53319.51402552 2025-09-09,17:04:00.000,252,11050922,3685,0,1757437439,13123.511017179997,31354.440645180002,53319.56293536 2025-09-09,17:04:01.000,252,11050920,3605,0,1757437440,13123.645743380002,25353.953322240006,53319.555948240006 2025-09-09,17:04:02.000,252,11050932,3325,0,1757437441,13123.713106479998,30892.934104080006,53319.56992248 2025-09-09,17:04:03.000,252,11050891,4004,0,1757437442,13123.773733269998,27200.36718879,53319.57690960001 2025-09-09,17:04:04.000,252,11050950,3405,0,1757437443,13123.760260649993,30893.082135810007,53319.59787096001 2025-09-09,17:04:05.000,252,11050916,3565,0,1757437444,13123.692897549998,27662.014712489996,53319.59787096001 2025-09-09,17:04:06.000,252,11050872,3525,0,1757437445,13123.558171349992,26739.001630290004,53319.66774216001 2025-09-09,17:04:07.000,252,11050851,3965,0,1757437446,13123.436917769992,27200.719645289995,53319.66075504 2025-09-09,17:04:08.000,252,11050922,3565,0,1757437447,13123.26177371,24892.996613280004,53319.63979368 2025-09-09,17:04:09.000,252,11050891,3885,0,1757437448,13123.046211789995,26277.784103519996,53319.56293536 2025-09-09,17:04:10.000,252,11050920,3685,0,1757437449,13122.83738618,29970.534296190002,53319.59088384 2025-09-09,17:04:11.000,252,11050941,4004,0,1757437450,13122.648769499989,29970.57659097,53319.59088384 2025-09-09,17:04:12.000,252,11050911,4285,0,1757437451,13122.453416509998,28585.887788549997,53319.58389672 2025-09-09,17:04:13.000,252,11050808,3685,0,1757437452,13122.244590900002,24431.546465220003,53319.54896112001 2025-09-09,17:04:14.000,252,11050838,3605,0,1757437453,13122.069446839996,31355.201951220006,53319.52101264 2025-09-09,17:04:15.000,252,11050871,4004,0,1757437454,13121.89430277999,29508.872674230006,53319.47908992001 2025-09-09,17:04:16.000,252,11050910,3405,0,1757437455,13121.766312889995,27662.472905939998,53319.534986880004 2025-09-09,17:04:17.000,252,11050935,4045,0,1757437456,13121.67200454999,28123.923054,53319.56992248 2025-09-09,17:04:18.000,252,11050866,3725,0,1757437457,13121.557487279999,27200.698497899997,53319.49306416 2025-09-09,17:04:19.000,252,11050913,4085,0,1757437458,13121.490124179989,32739.418461930007,53319.39524448 2025-09-09,17:04:20.000,252,11050902,3605,0,1757437459,13121.469915249989,32277.848478660002,53319.437167200005 2025-09-09,17:04:21.000,252,11050916,3565,0,1757437460,13121.463178939994,28123.493057069994,53319.40921872001 2025-09-09,17:04:22.000,252,11050919,4325,0,1757437461,13121.564223589994,23969.264519820004,53319.367296000004 2025-09-09,17:04:23.000,252,11050907,4285,0,1757437462,13121.645059309994,31354.553431260007,53319.43018008001 2025-09-09,17:04:24.000,252,11050880,3765,0,1757437463,13121.69221347999,25354.044960929998,53319.437167200005 2025-09-09,17:04:25.000,252,11050870,3485,0,1757437464,13121.82020337,30431.462808630007,53319.42319296 2025-09-09,17:04:26.000,252,11050941,4165,0,1757437465,13121.93472063999,26738.931138989996,53319.38127024001 2025-09-09,17:04:27.000,252,11050846,3685,0,1757437466,13122.049237909996,29046.964332720003,53319.33934752001 2025-09-09,17:04:28.000,252,11050890,3525,0,1757437467,13122.136809939992,31816.55341146,53319.367296000004 2025-09-09,17:04:29.000,252,11050947,3885,0,1757437468,13122.224381970002,26739.297693750006,53319.4022316 2025-09-09,17:04:30.000,252,11050871,3965,0,1757437469,13122.291745069997,26277.833447430006,53319.45114144 2025-09-09,17:04:31.000,252,11050829,4325,0,1757437470,13122.399526029993,29970.597738359997,53319.44415432 2025-09-09,17:04:32.000,252,11050885,3804,0,1757437471,13122.379317099992,27662.825362439995,53319.437167200005 2025-09-09,17:04:33.000,252,11050825,3885,0,1757437472,13122.359108169992,34125.00250386,53319.47908992001 2025-09-09,17:04:34.000,252,11050823,3725,0,1757437473,13122.325426620002,32278.722570779995,53319.44415432 2025-09-09,17:04:35.000,252,11050886,3685,0,1757437474,13122.305217690002,35048.10017562,53319.41620584 2025-09-09,17:04:36.000,252,11050844,3405,0,1757437475,13122.264799830002,29509.126442909997,53319.4022316 2025-09-09,17:04:37.000,252,11050830,3645,0,1757437476,13122.231118279997,28585.789100730006,53319.39524448 2025-09-09,17:04:38.000,252,11050918,3725,0,1757437477,13122.157018869992,31816.708492320002,53319.41620584 2025-09-09,17:04:39.000,252,11050820,3405,0,1757437478,13122.150282559996,28585.598774219994,53319.39524448 2025-09-09,17:04:40.000,252,11050916,3444,0,1757437479,13122.096392079991,24892.834483290004,53319.41620584 2025-09-09,17:04:41.000,252,11050821,3845,0,1757437480,13122.069446839996,20738.479061699996,53319.38127024001 2025-09-09,17:04:42.000,252,11050870,3685,0,1757437481,13122.062710530001,30893.039841029997,53319.39524448 2025-09-09,17:04:43.000,252,11050896,3685,0,1757437482,13122.035765289991,29046.555483179996,53319.4022316 2025-09-09,17:04:44.000,252,11050892,3605,0,1757437483,13122.062710530001,27200.071125329996,53319.437167200005 2025-09-09,17:04:45.000,252,11050827,4205,0,1757437484,13122.076183149991,26738.346061200005,53319.36030888001 2025-09-09,17:04:46.000,252,11050922,3485,0,1757437485,13122.082919460001,31353.954255210003,53319.42319296 2025-09-09,17:04:47.000,252,11050768,3485,0,1757437486,13122.096392079991,26738.09229252,53319.39524448 2025-09-09,17:04:48.000,252,11050809,3965,0,1757437487,13122.116601009991,29969.039880630007,53319.40921872001 2025-09-09,17:04:49.000,252,11050810,3245,0,1757437488,13122.157018869992,25814.895932939995,53319.46511568 2025-09-09,17:04:50.000,252,11050841,4205,0,1757437489,13122.177227799992,28122.710603640007,53319.41620584 2025-09-09,17:04:51.000,252,11050697,3804,0,1757437490,13122.210909349997,27661.112423850005,53319.45812856001 2025-09-09,17:04:52.000,252,11050828,3525,0,1757437491,13122.231118279997,29045.801226270007,53319.50703840001 2025-09-09,17:05:04.000,252,11050915,4245,0,1757437503,13121.503596799994,29507.251374329993,53319.44415432 2025-09-09,17:05:05.000,252,11050879,4085,0,1757437504,13121.496860489999,30891.89083284,53319.4022316 2025-09-09,17:05:06.000,252,11050914,3685,0,1757437505,13121.496860489999,25814.451837750006,53319.42319296 2025-09-09,17:05:07.000,252,11050924,3765,0,1757437506,13121.503596799994,30430.08822828,53319.42319296 2025-09-09,17:05:08.000,252,11050943,4004,0,1757437507,13121.577696209999,24429.551561429995,53319.40921872001 2025-09-09,17:05:09.000,252,11050849,4045,0,1757437508,13121.67200454999,28122.012739769998,53319.45812856001 2025-09-09,17:05:10.000,252,11050928,3765,0,1757437509,13121.71915872,28121.956346730003,53319.4022316 2025-09-09,17:05:11.000,252,11050895,3645,0,1757437510,13121.766312889995,30891.263460269998,53319.388257360006 2025-09-09,17:05:12.000,252,11050912,3565,0,1757437511,13121.86062123,28121.702578049997,53319.45812856001 2025-09-09,17:05:13.000,252,11050852,3725,0,1757437512,13121.79999444,26275.479038010002,53319.42319296 2025-09-09,17:05:14.000,252,11050834,3685,0,1757437513,13121.786521819995,28583.244364800004,53319.4721028 2025-09-09,17:05:15.000,252,11050836,3485,0,1757437514,13121.73936765,29967.933167220006,53319.49306416 2025-09-09,17:05:16.000,252,11050914,3525,0,1757437515,13121.645059309994,26736.985579109998,53319.4022316 2025-09-09,17:05:17.000,252,11050834,3525,0,1757437516,13121.577696209999,29967.975462000002,53319.36030888001 2025-09-09,17:05:18.000,252,11050776,3765,0,1757437517,13121.510333109989,32275.818329219997,53319.41620584 2025-09-09,17:05:19.000,252,11050867,3845,0,1757437518,13121.456442629998,27660.083250869997,53319.42319296 2025-09-09,17:05:20.000,252,11050854,3485,0,1757437519,13121.375606909998,30429.496101359997,53319.437167200005 2025-09-09,17:05:21.000,252,11050791,4325,0,1757437520,13121.321716429993,28121.65323414,53319.41620584 2025-09-09,17:05:22.000,252,11050851,3885,0,1757437521,13121.314980119998,23505.91815579,53319.40921872001 2025-09-09,17:05:23.000,252,11050940,3605,0,1757437522,13121.180253919993,30891.030838980005,53319.44415432 2025-09-09,17:05:24.000,252,11050878,3605,0,1757437523,13121.126363440002,28583.13157872,53319.33934752001 2025-09-09,17:05:25.000,252,11050865,3804,0,1757437524,13121.025318790002,28121.427661980008,53319.34633464 2025-09-09,17:05:26.000,252,11050922,3525,0,1757437525,13120.984900930001,32275.444725330002,53319.367296000004 2025-09-09,17:05:27.000,252,11050932,3605,0,1757437526,13120.978164619992,24890.33204214,53319.367296000004 2025-09-09,17:05:28.000,252,11050840,3325,0,1757437527,13120.917537829991,29967.482022900003,53319.367296000004 2025-09-09,17:05:29.000,252,11050882,3565,0,1757437528,13120.931010449996,27659.603910029997,53319.2974248 2025-09-09,17:05:30.000,252,11050876,3645,0,1757437529,13120.951219379996,31813.635071640005,53319.29043768001 2025-09-09,17:05:31.000,252,11050829,3804,0,1757437530,13121.011846169997,32736.711596010005,53319.2974248 2025-09-09,17:05:32.000,252,11050909,3605,0,1757437531,13121.160044989992,31351.860663600004,53319.27646344 2025-09-09,17:05:33.000,252,11050866,3845,0,1757437532,13121.200462849993,24428.494191930004,53319.2275536 2025-09-09,17:05:34.000,252,11050910,3804,0,1757437533,13121.301507499993,30890.389368150005,53319.20659224 2025-09-09,17:05:35.000,252,11050916,3605,0,1757437534,13121.375606909998,29044.215172020005,53319.16466952001 2025-09-09,17:05:36.000,252,11050895,3845,0,1757437535,13121.496860489999,32275.205054909995,53319.30441192 2025-09-09,17:05:37.000,252,11050926,3565,0,1757437536,13121.624850379994,33659.900906459996,53319.27646344 2025-09-09,17:05:38.000,252,11050899,3924,0,1757437537,13121.63158668999,29505.869744850002,53319.27646344 2025-09-09,17:05:39.000,252,11050890,3485,0,1757437538,13121.685477169995,28582.673385269998,53319.29043768001 2025-09-09,17:05:40.000,252,11050868,3685,0,1757437539,13121.766312889995,29505.89794137,53319.26248920001 2025-09-09,17:05:41.000,252,11050841,4085,0,1757437540,13121.806730749995,30429.15774312,53319.24152784001 2025-09-09,17:05:42.000,252,11050759,4125,0,1757437541,13121.8404123,35506.48395213,53319.35332176 2025-09-09,17:05:43.000,252,11050896,3685,0,1757437542,13121.887566469995,29506.144660920007,53319.31139904001 2025-09-09,17:05:44.000,252,11050835,3885,0,1757437543,13121.907775399995,33660.309756,53319.38127024001 2025-09-09,17:05:45.000,252,11050927,3765,0,1757437544,13121.995347429991,25813.768072139996,53319.38127024001 2025-09-09,17:05:46.000,252,11050882,3685,0,1757437545,13122.049237909996,28583.251413930004,53319.42319296 2025-09-09,17:05:47.000,252,11050928,3645,0,1757437546,13122.116601009991,27660.076201739997,53319.38127024001 2025-09-09,17:05:48.000,252,11050888,3485,0,1757437547,13122.224381970002,27198.59785716,53319.437167200005 2025-09-09,17:05:49.000,252,11050935,4125,0,1757437548,13122.271536139997,28583.216168280007,53319.39524448 2025-09-09,17:05:50.000,252,11050897,4125,0,1757437549,13122.345635550002,29044.863691980005,53319.367296000004 2025-09-09,17:05:51.000,252,11050940,3525,0,1757437550,13122.433207579998,29967.961363740003,53319.43018008001 2025-09-09,17:05:52.000,252,11050924,3605,0,1757437551,13122.466889130003,29506.426626119995,53319.44415432 2025-09-09,17:05:53.000,252,11050902,3525,0,1757437552,13122.547724849988,26275.48608714,53319.437167200005 2025-09-09,17:05:54.000,252,11050861,4004,0,1757437553,13122.540988539993,27198.5837589,53319.45114144 2025-09-09,17:05:55.000,252,11050892,3525,0,1757437554,13122.567933779988,26737.006726499996,53319.47908992001 2025-09-09,17:05:56.000,252,11050849,4004,0,1757437555,13122.534252229998,34121.999574479996,53319.45812856001 2025-09-09,17:05:57.000,252,11050882,3525,0,1757437556,13122.534252229998,29506.299741780007,53319.46511568 2025-09-09,17:05:58.000,252,11050881,3565,0,1757437557,13122.466889130003,30429.376266149993,53319.50005128001 2025-09-09,17:05:59.000,252,11050832,3565,0,1757437558,13122.480361749993,23505.904057530002,53319.534986880004 2025-09-09,17:06:00.000,252,11050829,4125,0,1757437559,13122.426471270002,26736.830498249998,53319.46511568 2025-09-09,17:06:01.000,252,11050905,3804,0,1757437560,13122.372580789997,26275.281662370006,53319.541974 2025-09-09,17:06:02.000,252,11050877,4045,0,1757437561,13122.278272449992,29044.7509059,53319.52799976001 2025-09-09,17:06:03.000,252,11050885,4125,0,1757437562,13122.210909349997,30429.503150489996,53319.56293536 2025-09-09,17:06:04.000,252,11050881,4165,0,1757437563,13122.183964110001,27660.076201739997,53319.555948240006 2025-09-09,17:06:05.000,252,11050921,4085,0,1757437564,13122.163755180001,26275.33805541,53319.58389672 2025-09-09,17:06:06.000,252,11050881,4125,0,1757437565,13122.210909349997,29967.98956026,53319.59088384 2025-09-09,17:06:07.000,252,11050840,3725,0,1757437566,13122.237854589992,28121.787167610004,53319.58389672 2025-09-09,17:06:08.000,252,11050944,3565,0,1757437567,13122.244590900002,27198.654250199994,53319.56293536 2025-09-09,17:06:09.000,252,11050852,3485,0,1757437568,13122.345635550002,29506.511215680002,53319.54896112001 2025-09-09,17:06:10.000,252,11050922,3365,0,1757437569,13122.473625439998,23967.791251650007,53319.57690960001 2025-09-09,17:06:11.000,252,11050904,3444,0,1757437570,13122.534252229998,27198.795232799996,53319.62581944001 2025-09-09,17:06:12.000,252,11050836,3325,0,1757437571,13122.642033189994,28121.949297600004,53319.59787096001 2025-09-09,17:06:13.000,252,11050882,3804,0,1757437572,13122.695923669999,31814.600802450004,53319.61883232 2025-09-09,17:06:14.000,252,11050944,3605,0,1757437573,13122.74981414999,28122.111427590004,53319.67472928001 2025-09-09,17:06:15.000,252,11050906,3645,0,1757437574,13122.763286769994,33199.38829269,53319.70966488 2025-09-09,17:06:16.000,252,11050894,3565,0,1757437575,13122.763286769994,28122.245361060006,53319.63979368 2025-09-09,17:06:17.000,252,11050842,3325,0,1757437576,13122.743077839994,27660.633083010005,53319.66774216001 2025-09-09,17:06:18.000,252,11050913,4325,0,1757437577,13122.702659979994,26737.415576040003,53319.723639120006 2025-09-09,17:06:19.000,252,11050814,3685,0,1757437578,13122.675714739999,30429.95429481,53319.66075504 2025-09-09,17:06:20.000,252,11050857,3965,0,1757437579,13122.520779609993,28122.019788899997,53319.68870352 2025-09-09,17:06:21.000,252,11050866,3485,0,1757437580,13122.439943889993,29045.025821970004,53319.6817164 2025-09-09,17:06:22.000,252,11050866,3605,0,1757437581,13122.359108169992,28583.166824369997,53319.68870352 2025-09-09,17:06:23.000,252,11050869,3965,0,1757437582,13122.311953999997,28121.420612849994,53319.68870352 2025-09-09,17:06:24.000,252,11050728,3605,0,1757437583,13122.224381970002,29967.404482469996,53319.63280656 2025-09-09,17:06:25.000,252,11050720,3645,0,1757437584,13122.183964110001,31813.54343295,53319.58389672 2025-09-09,17:06:26.000,252,11050780,3645,0,1757437585,13122.197436729992,26736.069192209994,53319.604858080005 2025-09-09,17:06:27.000,252,11050896,3845,0,1757437586,13122.157018869992,27658.962439199997,53319.653767920005 2025-09-09,17:06:28.000,252,11050856,3565,0,1757437587,13122.143546250001,22120.045099530005,53319.66075504 2025-09-09,17:06:29.000,252,11050919,4004,0,1757437588,13122.183964110001,29043.185999039997,53319.64678080001 2025-09-09,17:06:30.000,252,11050891,4004,0,1757437589,13122.291745069997,29042.97452514,53319.66774216001 2025-09-09,17:06:31.000,252,11050930,3485,0,1757437590,13122.426471270002,32735.308819140002,53319.66075504 2025-09-09,17:06:32.000,252,11050912,3605,0,1757437591,13122.480361749993,29965.825477349994,53319.66075504 2025-09-09,17:06:33.000,252,11050955,4125,0,1757437592,13122.695923669999,35965.96034378999,53319.64678080001 2025-09-09,17:06:34.000,252,11050976,3444,0,1757437593,13122.695923669999,29504.199101039994,53319.6118452 2025-09-09,17:06:35.000,252,11050949,4165,0,1757437594,13122.83064986999,32273.54850936,53319.69569064001 2025-09-09,17:06:36.000,252,11050876,3485,0,1757437595,13122.93843083,31811.92918218,53319.772548960005 2025-09-09,17:06:37.000,252,11050955,3804,0,1757437596,13122.99905762,28581.115527539994,53319.723639120006 2025-09-09,17:06:38.000,252,11050904,3485,0,1757437597,13123.046211789995,30427.402509749998,53319.74460048001 2025-09-09,17:06:39.000,252,11050902,3645,0,1757437598,13123.07315702999,28581.22831362,53319.821458800005 2025-09-09,17:06:40.000,252,11050880,3525,0,1757437599,13123.09336595999,31812.218196510003,53319.7515876 2025-09-09,17:06:41.000,252,11050895,3885,0,1757437600,13123.005793929995,24427.359282000005,53319.80748456 2025-09-09,17:06:42.000,252,11050876,3565,0,1757437601,13122.93843083,30427.70562234,53319.75857472 2025-09-09,17:06:43.000,252,11050855,4125,0,1757437602,13122.924958209995,27196.80737814,53319.75857472 2025-09-09,17:06:44.000,252,11050888,3405,0,1757437603,13122.736341529999,27196.906065960007,53319.80049744 2025-09-09,17:06:45.000,252,11050894,3485,0,1757437604,13122.689187359989,27658.483098359997,53319.821458800005 2025-09-09,17:06:46.000,252,11050949,4165,0,1757437605,13122.561197469993,29504.678441879994,53319.73761336 2025-09-09,17:06:47.000,252,11050911,4004,0,1757437606,13122.466889130003,33197.11847283,53319.7865232 2025-09-09,17:06:48.000,252,11050937,4085,0,1757437607,13122.419734959993,27196.701641189997,53319.86338152001 2025-09-09,17:06:49.000,252,11050924,3405,0,1757437608,13122.426471270002,30889.127573880003,53319.81447168001 2025-09-09,17:06:50.000,252,11050877,4085,0,1757437609,13122.399526029993,29042.706658199997,53319.73062624 2025-09-09,17:06:51.000,252,11050917,4085,0,1757437610,13122.446680200002,32734.99865742,53319.81447168001 2025-09-09,17:06:52.000,252,11050891,4085,0,1757437611,13122.554461159998,27657.686546669996,53319.89831712 2025-09-09,17:06:53.000,252,11050846,3245,0,1757437612,13122.709396289989,27195.86984385,53319.821458800005 2025-09-09,17:06:54.000,252,11050860,3565,0,1757437613,13122.716132599999,25349.455977300007,53319.91927848 2025-09-09,17:06:55.000,252,11050833,4165,0,1757437614,13122.83738618,23964.647339670002,53319.870368640004 2025-09-09,17:06:56.000,252,11050860,3285,0,1757437615,13122.985584999995,27656.756061509994,53319.91229136001 2025-09-09,17:06:57.000,252,11050801,4045,0,1757437616,13123.11357488999,32733.659322720006,53319.91927848 2025-09-09,17:06:58.000,252,11050793,4045,0,1757437617,13123.26177371,31348.822488570004,53319.870368640004 2025-09-09,17:06:59.000,252,11050862,3685,0,1757437618,13123.356082049992,29964.133686150002,53319.88434288001 2025-09-09,17:07:00.000,252,11050799,4085,0,1757437619,13123.430181459997,30886.977589229995,53319.94722696 2025-09-09,17:07:01.000,252,11050862,3645,0,1757437620,13123.511017179997,29963.809426170003,53319.97517544 2025-09-09,17:07:02.000,252,11050830,3525,0,1757437621,13123.558171349992,23963.71685451,53319.91927848 2025-09-09,17:07:03.000,252,11050857,4045,0,1757437622,13123.598589209992,29963.774180520006,53320.02408528 2025-09-09,17:07:04.000,252,11050842,3285,0,1757437623,13123.423445150001,29502.253541159997,53320.00312392001 2025-09-09,17:07:05.000,252,11050832,3444,0,1757437624,13123.329136809996,26732.995771529997,53320.00312392001 2025-09-09,17:07:06.000,252,11050910,3645,0,1757437625,13123.248301089996,26271.49627956,53320.01709816 2025-09-09,17:07:07.000,252,11050879,3885,0,1757437626,13123.10010227,28579.409638080004,53320.059020880006 2025-09-09,17:07:08.000,252,11050835,3765,0,1757437627,13122.97211237999,28579.46603112,53320.01709816 2025-09-09,17:07:09.000,252,11050848,3485,0,1757437628,13122.89127665999,29502.54960462,53320.01011104001 2025-09-09,17:07:10.000,252,11050894,3565,0,1757437629,13122.844122489994,27656.636226300005,53320.066008 2025-09-09,17:07:11.000,252,11050894,3325,0,1757437630,13122.736341529999,25348.8920469,53320.038059520004 2025-09-09,17:07:12.000,252,11050782,3685,0,1757437631,13122.709396289989,27195.143783460007,53319.98216256001 2025-09-09,17:07:13.000,252,11050927,3645,0,1757437632,13122.796968319999,27195.22132389,53320.02408528 2025-09-09,17:07:14.000,252,11050868,3365,0,1757437633,13122.736341529999,31349.386418969996,53320.03107240001 2025-09-09,17:07:15.000,252,11050817,4004,0,1757437634,13122.81044093999,34580.35515447,53319.989149680005 2025-09-09,17:07:16.000,252,11050895,3924,0,1757437635,13122.89127665999,31349.597892870006,53320.11491784 2025-09-09,17:07:17.000,252,11050851,3924,0,1757437636,13122.99905762,33195.92012073001,53320.059020880006 2025-09-09,17:07:18.000,252,11050887,4085,0,1757437637,13123.147256439996,31811.393448300005,53320.05203376001 2025-09-09,17:07:19.000,252,11050904,3685,0,1757437638,13123.255037399991,32272.977529829994,53320.09395648 2025-09-09,17:07:20.000,252,11050917,4004,0,1757437639,13123.349345739996,27657.4821219,53320.16382768 2025-09-09,17:07:21.000,252,11050892,3605,0,1757437640,13123.430181459997,29965.240399560003,53320.1358792 2025-09-09,17:07:22.000,252,11050888,3645,0,1757437641,13123.551435039997,28580.706678000002,53320.205750400004 2025-09-09,17:07:23.000,252,11050922,3525,0,1757437642,13123.632270759997,26272.962498599998,53320.16382768 2025-09-09,17:07:24.000,252,11050912,3485,0,1757437643,13123.659215999993,29965.402529550003,53320.09395648 2025-09-09,17:07:25.000,252,11050873,3965,0,1757437644,13123.692897549998,30888.52839783,53320.11491784 2025-09-09,17:07:26.000,252,11050896,3485,0,1757437645,13123.639007069993,27657.63015363,53320.21972464001 2025-09-09,17:07:27.000,252,11050917,4045,0,1757437646,13123.618798139993,34580.89793748,53320.17780192001 2025-09-09,17:07:28.000,252,11050884,3685,0,1757437647,13123.591852899997,25349.759089889994,53320.24767312001 2025-09-09,17:07:29.000,252,11050932,3365,0,1757437648,13123.490808249997,25811.15284491,53320.226711760006 2025-09-09,17:07:30.000,252,11050883,3845,0,1757437649,13123.396499909992,28118.80538562,53320.226711760006 2025-09-09,17:07:31.000,252,11050957,3685,0,1757437650,13123.234828469991,30426.479073719995,53320.14286632 2025-09-09,17:07:32.000,252,11050903,3845,0,1757437651,13123.1203112,29503.240419359994,53320.16382768 2025-09-09,17:07:33.000,252,11050882,3685,0,1757437652,13123.01253023999,29503.064191109996,53320.14286632 2025-09-09,17:07:34.000,252,11050865,3965,0,1757437653,13122.97884869,31810.773124860003,53320.07998224001 2025-09-09,17:07:35.000,252,11050910,3365,0,1757437654,13122.864331419994,24425.82962079,53320.14286632 2025-09-09,17:07:36.000,252,11050892,3525,0,1757437655,13122.83064986999,26271.940374750004,53320.08696936 2025-09-09,17:07:37.000,252,11050943,3924,0,1757437656,13122.74981414999,31348.794292050006,53320.11491784 2025-09-09,17:07:38.000,252,11050903,4125,0,1757437657,13122.729605219989,28579.395539820005,53320.12889208001 2025-09-09,17:07:39.000,252,11050848,3565,0,1757437658,13122.642033189994,33194.806358190006,53320.08696936 2025-09-09,17:07:40.000,252,11050892,3765,0,1757437659,13122.581406399993,26271.4821813,53320.10094360001 2025-09-09,17:07:41.000,252,11050965,3885,0,1757437660,13122.480361749993,27194.502312630008,53320.038059520004 2025-09-09,17:07:42.000,252,11050885,3804,0,1757437661,13122.514043299998,32733.024901020006,53320.08696936 2025-09-09,17:07:43.000,252,11050898,3685,0,1757437662,13122.439943889993,34117.692556049995,53320.10094360001 2025-09-09,17:07:44.000,252,11050888,3485,0,1757437663,13122.399526029993,32733.031950150005,53320.00312392001 2025-09-09,17:07:45.000,252,11050949,4245,0,1757437664,13122.399526029993,28579.078328970005,53320.05203376001 2025-09-09,17:07:46.000,252,11050910,3565,0,1757437665,13122.345635550002,33194.53849125,53319.96120120001 2025-09-09,17:07:47.000,252,11050942,3405,0,1757437666,13122.298481379992,29040.718803540003,53319.96120120001 2025-09-09,17:07:48.000,252,11050919,4045,0,1757437667,13122.359108169992,25348.384509540003,53319.95421408 2025-09-09,17:07:49.000,252,11050937,3924,0,1757437668,13122.365844480002,30425.534490299993,53319.9262656 2025-09-09,17:07:50.000,252,11050887,3965,0,1757437669,13122.406262340002,29964.14778441,53319.96818832 2025-09-09,17:07:51.000,252,11050840,3365,0,1757437670,13122.446680200002,29041.2263409,53319.91927848 2025-09-09,17:07:52.000,252,11050885,3885,0,1757437671,13122.520779609993,28118.14981653,53320.038059520004 2025-09-09,17:07:53.000,252,11050925,3845,0,1757437672,13122.520779609993,27195.21427476,53320.01011104001 2025-09-09,17:07:54.000,252,11050908,3725,0,1757437673,13122.588142709988,29041.614043049995,53319.940239840005 2025-09-09,17:07:55.000,252,11050863,3885,0,1757437674,13122.621824259993,27195.446896049994,53319.89831712 2025-09-09,17:07:56.000,252,11050889,3924,0,1757437675,13122.655505809998,26272.45496124,53319.8563944 2025-09-09,17:07:57.000,252,11050911,3685,0,1757437676,13122.695923669999,24887.836650120007,53319.86338152001 2025-09-09,17:07:58.000,252,11050902,3485,0,1757437677,13122.74981414999,30426.443828069998,53319.91229136001 2025-09-09,17:07:59.000,252,11050931,4004,0,1757437678,13122.716132599999,28580.25553368,53319.940239840005 2025-09-09,17:08:00.000,252,11050862,3605,0,1757437679,13122.743077839994,30887.87282874,53319.891330000006 2025-09-09,17:08:01.000,252,11050899,3765,0,1757437680,13122.702659979994,30887.774140919995,53319.96818832 2025-09-09,17:08:02.000,252,11050913,4165,0,1757437681,13122.729605219989,30887.696600490002,53319.91927848 2025-09-09,17:08:03.000,252,11050955,4004,0,1757437682,13122.722868909994,27195.122636069995,53319.88434288001 2025-09-09,17:08:04.000,252,11050881,4045,0,1757437683,13122.662242119994,32271.990651629996,53319.821458800005 2025-09-09,17:08:05.000,252,11050938,3525,0,1757437684,13122.601615329993,31348.70970249,53319.91927848 2025-09-09,17:08:06.000,252,11050880,3605,0,1757437685,13122.655505809998,32733.165883619993,53319.94722696 2025-09-09,17:08:07.000,252,11050877,4045,0,1757437686,13122.615087949998,27194.467066979996,53319.94722696 2025-09-09,17:08:08.000,252,11050890,3485,0,1757437687,13122.608351639989,30425.12564076,53319.891330000006 2025-09-09,17:08:09.000,252,11050912,3765,0,1757437688,13122.655505809998,31348.04708427,53319.88434288001 2025-09-09,17:08:10.000,252,11050937,3885,0,1757437689,13122.77002307999,27655.621151579995,53319.891330000006 2025-09-09,17:08:11.000,252,11050928,3645,0,1757437690,13122.803704629994,34117.14977304,53319.84940728 2025-09-09,17:08:12.000,252,11050931,4045,0,1757437691,13122.89127665999,34578.63516675,53319.84242016001 2025-09-09,17:08:13.000,252,11050911,3804,0,1757437692,13122.95863976,28578.577840740007,53319.7515876 2025-09-09,17:08:14.000,252,11050915,4085,0,1757437693,13123.18093799,26270.939398290007,53319.821458800005 2025-09-09,17:08:15.000,252,11050904,3645,0,1757437694,13123.18093799,33194.178985620005,53319.86338152001 2025-09-09,17:08:16.000,252,11050877,4165,0,1757437695,13123.26177371,33194.35521387,53319.86338152001 2025-09-09,17:08:17.000,252,11050922,3485,0,1757437696,13123.308927879996,26271.3411987,53319.84940728 2025-09-09,17:08:18.000,252,11050917,3924,0,1757437697,13123.383027290001,31810.110506640005,53319.83543304001 2025-09-09,17:08:19.000,252,11050879,4125,0,1757437698,13123.342609430001,30887.174964870006,53319.87735576 2025-09-09,17:08:20.000,252,11050886,3525,0,1757437699,13123.362818360001,27195.023948250004,53319.90530424 2025-09-09,17:08:21.000,252,11050921,4125,0,1757437700,13123.308927879996,30426.063175050003,53319.8563944 2025-09-09,17:08:22.000,252,11050946,3685,0,1757437701,13123.248301089996,25810.66645494,53319.86338152001 2025-09-09,17:08:23.000,252,11050898,3605,0,1757437702,13123.15399274999,27656.967535410004,53319.8563944 2025-09-09,17:08:24.000,252,11050924,3485,0,1757437703,13123.13378381999,31811.019844409995,53319.870368640004 2025-09-09,17:08:25.000,252,11050908,3685,0,1757437704,13122.945167139995,27657.15081279,53319.821458800005 2025-09-09,17:08:26.000,252,11050918,3525,0,1757437705,13122.87780404,26734.06723929,53319.86338152001 2025-09-09,17:08:27.000,252,11050912,3525,0,1757437706,13122.823913559994,25349.477124690005,53319.891330000006 2025-09-09,17:08:28.000,252,11050987,3924,0,1757437707,13122.817177249999,28580.26258281,53319.891330000006 2025-09-09,17:08:29.000,252,11050977,4004,0,1757437708,13122.803704629994,31811.1114831,53319.9262656 2025-09-09,17:08:30.000,252,11050950,3525,0,1757437709,13122.864331419994,29041.69863261,53319.89831712 2025-09-09,17:08:31.000,252,11050941,3924,0,1757437710,13122.95190344999,31810.907058330005,53319.91927848 2025-09-09,17:08:32.000,252,11050909,3685,0,1757437711,13123.03273916999,30426.126617219998,53319.870368640004 2025-09-09,17:08:33.000,252,11050904,3525,0,1757437712,13123.16072906,30425.9574381,53319.89831712 2025-09-09,17:08:34.000,252,11050943,3965,0,1757437713,13123.396499909992,29502.725832869997,53319.989149680005 2025-09-09,17:08:35.000,252,11050977,3885,0,1757437714,13123.457126699992,29964.260570490005,53319.90530424 2025-09-09,17:08:36.000,252,11050930,3485,0,1757437715,13123.578380279992,32271.884914680006,53319.88434288001 2025-09-09,17:08:37.000,252,11050959,3965,0,1757437716,13123.713106479998,33194.9966847,53319.88434288001 2025-09-09,17:08:38.000,252,11050891,3685,0,1757437717,13123.814151129998,27194.847720000005,53319.940239840005 2025-09-09,17:08:39.000,252,11050876,3765,0,1757437718,13123.888250539989,34118.12960211,53319.97517544 2025-09-09,17:08:40.000,252,11050733,3924,0,1757437719,13124.00950411999,26733.355277159993,53320.00312392001 2025-09-09,17:08:41.000,252,11050765,3845,0,1757437720,13124.09707615,33656.65830666,53320.02408528 2025-09-09,17:08:42.000,252,11050818,3605,0,1757437721,13124.13075769999,31349.048060729998,53320.00312392001 2025-09-09,17:08:43.000,252,11050932,3525,0,1757437722,13124.21159341999,31810.79427225,53320.07299512 2025-09-09,17:08:44.000,252,11050903,4045,0,1757437723,13124.35305592999,25810.701700589998,53320.07299512 2025-09-09,17:08:45.000,252,11050849,3804,0,1757437724,13124.265483899995,25810.892027099995,53320.12190496 2025-09-09,17:08:46.000,252,11050773,3885,0,1757437725,13124.225066039995,32734.300793550006,53320.17081480001 2025-09-09,17:08:47.000,252,11050939,3965,0,1757437726,13124.25874759,27657.397532339994,53320.16382768 2025-09-09,17:08:48.000,252,11050894,3485,0,1757437727,13124.225066039995,27657.46802364,53320.10094360001 2025-09-09,17:08:49.000,252,11050942,3485,0,1757437728,13124.164439249995,28580.777169299996,53320.19177616 2025-09-09,17:08:50.000,252,11050899,3965,0,1757437729,13124.083603529994,32734.829478300002,53320.156840560005 2025-09-09,17:08:51.000,252,11050871,3845,0,1757437730,13124.022976739994,28580.960446679994,53320.17780192001 2025-09-09,17:08:52.000,252,11050844,3645,0,1757437731,13123.962349949994,32734.935215250007,53320.107930720005 2025-09-09,17:08:53.000,252,11050960,3765,0,1757437732,13123.901723159994,25811.589890970004,53320.14985344001 2025-09-09,17:08:54.000,252,11050887,3885,0,1757437733,13123.881514229994,32273.24539677,53320.14286632 2025-09-09,17:08:55.000,252,11050923,3924,0,1757437734,13123.766996959988,33196.3360194,53320.19876328001 2025-09-09,17:08:56.000,252,11050879,4045,0,1757437735,13123.780469579993,34580.83449531,53320.21972464001 2025-09-09,17:08:57.000,252,11050875,4125,0,1757437736,13123.713106479998,29042.02289259,53320.226711760006 2025-09-09,17:08:58.000,252,11050863,3885,0,1757437737,13123.706370170003,27195.658369950004,53320.14985344001 2025-09-09,17:08:59.000,252,11051012,3525,0,1757437738,13123.800678509993,29503.240419359994,53320.156840560005 2025-09-09,17:09:00.000,252,11050949,4045,0,1757437739,13123.820887439993,29503.0148472,53320.14286632 2025-09-09,17:09:01.000,252,11050918,3565,0,1757437740,13123.888250539989,29964.31696353,53320.107930720005 2025-09-09,17:09:02.000,252,11050916,3525,0,1757437741,13123.928668399989,28579.494227639996,53320.16382768 2025-09-09,17:09:03.000,252,11050918,3285,0,1757437742,13124.02971304999,32733.299817089995,53320.12889208001 2025-09-09,17:09:04.000,252,11050907,4405,0,1757437743,13124.09707615,30425.365311179994,53320.1358792 2025-09-09,17:09:05.000,252,11050893,4085,0,1757437744,13124.17791187,29502.147804210006,53320.12190496 2025-09-09,17:09:06.000,252,11050891,4045,0,1757437745,13124.265483899995,35040.501213480005,53320.156840560005 2025-09-09,17:09:07.000,252,11050914,3565,0,1757437746,13124.285692829995,28578.82456029,53320.21972464001 2025-09-09,17:09:08.000,252,11050907,3845,0,1757437747,13124.326110689995,31348.018887750004,53320.14286632 2025-09-09,17:09:09.000,252,11050959,3885,0,1757437748,13124.38000117,29501.73895467,53320.205750400004 2025-09-09,17:09:10.000,252,11050913,3845,0,1757437749,13124.406946409996,30424.83662643,53320.205750400004 2025-09-09,17:09:11.000,252,11050809,3885,0,1757437750,13124.39347378999,29040.204217050006,53320.18478904 2025-09-09,17:09:12.000,252,11050889,3804,0,1757437751,13124.39347378999,25347.94041435,53320.19876328001 2025-09-09,17:09:13.000,252,11050904,3525,0,1757437752,13124.31937438,27655.691642880003,53320.21273752 2025-09-09,17:09:14.000,252,11050849,3804,0,1757437753,13124.23853866,34117.417639980005,53320.21273752 2025-09-09,17:09:15.000,252,11050863,4125,0,1757437754,13124.19138448999,29502.035018130002,53320.23369888 2025-09-09,17:09:16.000,252,11050954,3565,0,1757437755,13124.15096662999,25809.813510210006,53320.24767312001 2025-09-09,17:09:17.000,252,11050936,3525,0,1757437756,13124.02971304999,27194.523460020006,53320.24767312001 2025-09-09,17:09:18.000,252,11050917,3804,0,1757437757,13123.881514229994,31810.00476969,53320.14985344001 2025-09-09,17:09:19.000,252,11050924,3245,0,1757437758,13123.740051719993,28579.247508090004,53320.066008 2025-09-09,17:09:20.000,252,11050919,4004,0,1757437759,13123.652479689998,30425.393507700006,53320.12190496 2025-09-09,17:09:21.000,252,11050940,3804,0,1757437760,13123.612061829997,28117.68457395,53320.10094360001 2025-09-09,17:09:22.000,252,11050910,3565,0,1757437761,13123.585116590002,29502.246492029997,53320.12190496 2025-09-09,17:09:23.000,252,11050874,3525,0,1757437762,13123.591852899997,28579.057181580007,53320.107930720005 2025-09-09,17:09:24.000,252,11050898,3525,0,1757437763,13123.625534450002,30425.118591630002,53320.12190496 2025-09-09,17:09:25.000,252,11050868,3525,0,1757437764,13123.679424929993,27655.832625480005,53320.1358792 2025-09-09,17:09:26.000,252,11050909,3725,0,1757437765,13123.787205889988,32732.799328859997,53320.01709816 2025-09-09,17:09:27.000,252,11050904,3325,0,1757437766,13123.901723159994,30424.96351077,53320.059020880006 2025-09-09,17:09:28.000,252,11050964,3565,0,1757437767,13124.03644936,29963.449920540006,53320.07998224001 2025-09-09,17:09:29.000,252,11050857,3845,0,1757437768,13124.23180234999,31348.06823166,53320.107930720005 2025-09-09,17:09:30.000,252,11050955,4125,0,1757437769,13124.4002101,31348.07528079,53320.107930720005 2025-09-09,17:09:31.000,252,11050963,4004,0,1757437770,13124.555145229991,31809.758050139993,53320.1358792 2025-09-09,17:09:32.000,252,11050870,3525,0,1757437771,13124.689871429997,32732.91916407,53320.14985344001 2025-09-09,17:09:33.000,252,11050791,4085,0,1757437772,13124.811125009997,31348.37839338,53320.21273752 2025-09-09,17:09:34.000,252,11050857,4165,0,1757437773,13124.912169659998,27194.60100045,53320.19876328001 2025-09-09,17:09:35.000,252,11050921,4004,0,1757437774,13125.019950619993,27194.770179569998,53320.24767312001 2025-09-09,17:09:36.000,252,11050937,3845,0,1757437775,13125.060368479993,28579.550620680006,53320.29658296001 2025-09-09,17:09:37.000,252,11050889,4004,0,1757437776,13125.087313719989,30887.499224850006,53320.28959584 2025-09-09,17:09:38.000,252,11050901,3845,0,1757437777,13125.094050029998,32272.336058999994,53320.23369888 2025-09-09,17:09:39.000,252,11050908,3685,0,1757437778,13125.080577409994,29964.732862200006,53320.33151856 2025-09-09,17:09:40.000,252,11050943,4004,0,1757437779,13125.067104789989,32734.04702487,53320.38741552001 2025-09-09,17:09:41.000,252,11050900,3765,0,1757437780,13125.060368479993,29503.275665010005,53320.324531440005 2025-09-09,17:09:42.000,252,11050958,3605,0,1757437781,13125.087313719989,29964.96548349,53320.443312480005 2025-09-09,17:09:43.000,252,11050917,4085,0,1757437782,13125.060368479993,28118.699648669994,53320.3804284 2025-09-09,17:09:44.000,252,11050924,3885,0,1757437783,13125.080577409994,23964.81651879,53320.42933824 2025-09-09,17:09:45.000,252,11050868,3525,0,1757437784,13125.134467889999,29503.465991520003,53320.45728672 2025-09-09,17:09:46.000,252,11050902,3485,0,1757437785,13125.147940509989,31349.66133504,53320.49920944 2025-09-09,17:09:47.000,252,11050787,4325,0,1757437786,13125.168149439989,31349.696580689997,53320.5201708 2025-09-09,17:09:48.000,252,11050785,4165,0,1757437787,13125.24898515999,30426.59890893,53320.492222320005 2025-09-09,17:09:49.000,252,11050900,3765,0,1757437788,13125.31634826,28580.445860189997,53320.43632536001 2025-09-09,17:09:50.000,252,11050959,3765,0,1757437789,13125.37023873999,29503.6492689,53320.47126096 2025-09-09,17:09:51.000,252,11050915,3804,0,1757437790,13125.464547079995,31811.4639396,53320.54811928 2025-09-09,17:09:52.000,252,11050868,3565,0,1757437791,13125.55211910999,34580.919084869995,53320.590042 2025-09-09,17:09:53.000,252,11050914,3685,0,1757437792,13125.606009589996,28580.798316689994,53320.562093520006 2025-09-09,17:09:54.000,252,11050922,3444,0,1757437793,13125.653163759991,31350.211167179994,53320.59702912 2025-09-09,17:09:55.000,252,11050939,3885,0,1757437794,13125.754208409991,27657.862774919995,53320.63196472001 2025-09-09,17:09:56.000,252,11050878,3525,0,1757437795,13125.693581619991,27657.996708389997,53320.60401624001 2025-09-09,17:09:57.000,252,11050716,3444,0,1757437796,13125.646427449996,26273.470035959996,53320.590042 2025-09-09,17:09:58.000,252,11050892,3685,0,1757437797,13125.61274589999,31350.746901060003,53320.72279728001 2025-09-09,17:09:59.000,252,11050913,4004,0,1757437798,13125.565591729996,25350.576788970007,53320.659913200005 2025-09-09,17:10:00.000,252,11050948,3365,0,1757437799,13125.565591729996,29966.262523409998,53320.65292608001 2025-09-09,17:10:01.000,252,11050883,4004,0,1757437800,13125.504964939995,30427.84660494,53320.61799048 2025-09-09,17:10:02.000,252,11050930,3525,0,1757437801,13125.43760184,31812.57065301,53320.6948488 2025-09-09,17:10:03.000,252,11050731,3885,0,1757437802,13125.41739291,28120.095376409998,53320.6948488 2025-09-09,17:10:04.000,252,11050879,3924,0,1757437803,13125.41065659999,29043.235342950007,53320.67388744001 2025-09-09,17:10:05.000,252,11050956,3565,0,1757437804,13125.53191017999,29966.290719929995,53320.66690032 2025-09-09,17:10:06.000,252,11050948,3605,0,1757437805,13125.47128338999,29043.15780252,53320.68786168 2025-09-09,17:10:07.000,252,11050875,3885,0,1757437806,13125.55211910999,30889.395440819993,53320.76472 2025-09-09,17:10:08.000,252,11050896,3565,0,1757437807,13125.51170124999,27658.43375445,53320.77170712001 2025-09-09,17:10:09.000,252,11050882,3565,0,1757437808,13125.545382799995,36427.98852051,53320.72279728001 2025-09-09,17:10:10.000,252,11050904,3645,0,1757437809,13125.57232803999,30889.16986866,53320.659913200005 2025-09-09,17:10:11.000,252,11050901,4085,0,1757437810,13125.646427449996,31350.64116411,53320.68087456001 2025-09-09,17:10:12.000,252,11050971,4004,0,1757437811,13125.632954829991,33196.77306546,53320.71581016 2025-09-09,17:10:13.000,252,11050906,3405,0,1757437812,13125.57906435,30427.296772800008,53320.729784400006 2025-09-09,17:10:14.000,252,11050932,3325,0,1757437813,13125.57232803999,26734.743955769998,53320.64593896 2025-09-09,17:10:15.000,252,11050877,3965,0,1757437814,13125.61948221,29965.508266499994,53320.76472 2025-09-09,17:10:16.000,252,11050932,3565,0,1757437815,13125.504964939995,27196.151809050003,53320.68087456001 2025-09-09,17:10:17.000,252,11050912,3245,0,1757437816,13125.484756009995,29042.34715257,53320.74375864 2025-09-09,17:10:18.000,252,11050911,3885,0,1757437817,13125.51170124999,28580.73487452,53320.76472 2025-09-09,17:10:19.000,252,11050965,4045,0,1757437818,13125.45781077,29042.269612140008,53320.73677152 2025-09-09,17:10:20.000,252,11050749,3765,0,1757437819,13125.41065659999,28119.143743859997,53320.67388744001 2025-09-09,17:10:21.000,252,11050945,3804,0,1757437820,13125.403920289995,29503.81139889,53320.70183592001 2025-09-09,17:10:22.000,252,11050872,3285,0,1757437821,13125.37697505,29503.80434976,53320.77170712001 2025-09-09,17:10:23.000,252,11050929,3965,0,1757437822,13125.32982087999,31349.98559502,53320.63196472001 2025-09-09,17:10:24.000,252,11050869,4004,0,1757437823,13125.31634826,29965.317939989996,53320.6249776 2025-09-09,17:10:25.000,252,11050945,3845,0,1757437824,13125.363502429995,34119.22221726,53320.6948488 2025-09-09,17:10:26.000,252,11050892,3565,0,1757437825,13125.235512539999,26272.807417739998,53320.61799048 2025-09-09,17:10:27.000,252,11050873,3845,0,1757437826,13125.195094679999,30888.34512045,53320.6249776 2025-09-09,17:10:28.000,252,11050910,3685,0,1757437827,13125.154676819999,34580.7146601,53320.541132160004 2025-09-09,17:10:29.000,252,11050941,4045,0,1757437828,13125.053632169998,30426.648252839994,53320.562093520006 2025-09-09,17:10:30.000,252,11050879,3885,0,1757437829,13124.945851209988,26734.158877980008,53320.59702912 2025-09-09,17:10:31.000,252,11050893,4004,0,1757437830,13124.851542869998,27195.637222560006,53320.51318368001 2025-09-09,17:10:32.000,252,11050953,4085,0,1757437831,13124.777443459992,29503.289763270004,53320.50619656001 2025-09-09,17:10:33.000,252,11050879,3845,0,1757437832,13124.730289289997,32272.57572942,53320.590042 2025-09-09,17:10:34.000,252,11050855,4004,0,1757437833,13124.629244639997,30426.26055069,53320.46427384001 2025-09-09,17:10:35.000,252,11050956,3765,0,1757437834,13124.615772019992,30887.809386570007,53320.56908064 2025-09-09,17:10:36.000,252,11050911,3725,0,1757437835,13124.528199989996,31349.372320709997,53320.492222320005 2025-09-09,17:10:37.000,252,11050921,3845,0,1757437836,13124.474309509991,29503.205173709997,53320.4502996 2025-09-09,17:10:38.000,252,11050957,3645,0,1757437837,13124.37326485999,25349.188110360003,53320.35946704 2025-09-09,17:10:39.000,252,11050868,3565,0,1757437838,13124.37326485999,27656.974584540003,53320.394402640006 2025-09-09,17:10:40.000,252,11050859,3885,0,1757437839,13124.33958331,30426.27464895,53320.373441280004 2025-09-09,17:10:41.000,252,11050906,3565,0,1757437840,13124.29242913999,27656.981633670002,53320.36645416001 2025-09-09,17:10:42.000,252,11050888,3405,0,1757437841,13124.265483899995,31810.95640224,53320.394402640006 2025-09-09,17:10:43.000,252,11050821,3924,0,1757437842,13124.25201127999,28580.09340369,53320.324531440005 2025-09-09,17:10:44.000,252,11050847,4165,0,1757437843,13124.25874759,26733.898060170002,53320.3105572 2025-09-09,17:10:45.000,252,11050852,3444,0,1757437844,13124.29242913999,33195.574713359994,53320.3105572 2025-09-09,17:10:46.000,252,11050888,3685,0,1757437845,13124.33958331,26272.278732990002,53320.33850568001 2025-09-09,17:10:47.000,252,11050889,4045,0,1757437846,13124.33284699999,30426.140715479996,53320.29658296001 2025-09-09,17:10:48.000,252,11050884,3525,0,1757437847,13124.41368271999,25810.6805532,53320.25466024 2025-09-09,17:10:49.000,252,11050901,3965,0,1757437848,13124.541672610001,30426.08432244,53320.23369888 2025-09-09,17:10:50.000,252,11050845,4004,0,1757437849,13124.622508330001,25810.52547234,53320.31754432001 2025-09-09,17:10:51.000,252,11050885,4004,0,1757437850,13124.730289289997,32733.74391228,53320.28959584 2025-09-09,17:10:52.000,252,11050853,4045,0,1757437851,13124.824597630002,26271.919227360006,53320.275621600005 2025-09-09,17:10:53.000,252,11050877,4165,0,1757437852,13124.986269069988,29502.761078519994,53320.26164736 2025-09-09,17:10:54.000,252,11050967,4004,0,1757437853,13125.060368479993,29502.627145050006,53320.240686 2025-09-09,17:10:55.000,252,11050856,3525,0,1757437854,13125.168149439989,25810.19416323,53320.36645416001 2025-09-09,17:10:56.000,252,11050895,4045,0,1757437855,13125.29613933,30425.696620290008,53320.33850568001 2025-09-09,17:10:57.000,252,11050983,3725,0,1757437856,13125.35676612,29964.063194849994,53320.3804284 2025-09-09,17:10:58.000,252,11050911,4045,0,1757437857,13125.39718398,29041.000768740007,53320.35946704 2025-09-09,17:10:59.000,252,11050913,4125,0,1757437858,13125.464547079995,28579.45898199,53320.41536400001 2025-09-09,17:11:00.000,252,11050908,3444,0,1757437859,13125.51170124999,28579.353245039994,53320.45728672 2025-09-09,17:11:01.000,252,11050876,3285,0,1757437860,13125.4780197,33656.47502928,53320.46427384001 2025-09-09,17:11:02.000,252,11050879,3885,0,1757437861,13125.51843756,29041.028965260004,53320.5201708 2025-09-09,17:11:03.000,252,11050958,3405,0,1757437862,13125.49149231999,29041.028965260004,53320.492222320005 2025-09-09,17:11:04.000,252,11050897,3965,0,1757437863,13125.51170124999,24887.11058973,53320.562093520006 2025-09-09,17:11:05.000,252,11050909,3845,0,1757437864,13125.53191017999,28579.536522420007,53320.6249776 2025-09-09,17:11:06.000,252,11050912,3485,0,1757437865,13125.484756009995,32733.58178229,53320.60401624001 2025-09-09,17:11:07.000,252,11050902,3645,0,1757437866,13125.484756009995,29041.176996990005,53320.64593896 2025-09-09,17:11:08.000,252,11050923,4085,0,1757437867,13125.464547079995,30425.94333984,53320.66690032 2025-09-09,17:11:09.000,252,11050861,3924,0,1757437868,13125.45107445999,29041.24043916,53320.66690032 2025-09-09,17:11:10.000,252,11050925,3965,0,1757437869,13125.424129219995,30887.42168442,53320.68087456001 2025-09-09,17:11:11.000,252,11050931,3885,0,1757437870,13125.37023873999,32272.011799019994,53320.659913200005 2025-09-09,17:11:12.000,252,11050918,3525,0,1757437871,13125.41739291,30887.322996600007,53320.659913200005 2025-09-09,17:11:13.000,252,11050888,3605,0,1757437872,13125.41739291,32733.468996209995,53320.611003360005 2025-09-09,17:11:14.000,252,11050925,4004,0,1757437873,13125.464547079995,22579.352312069997,53320.60401624001 2025-09-09,17:11:15.000,252,11050950,3325,0,1757437874,13125.49822863,28579.487178509997,53320.68786168 2025-09-09,17:11:16.000,252,11050972,3325,0,1757437875,13125.55211910999,28117.83965481,53320.74375864 2025-09-09,17:11:17.000,252,11050827,4205,0,1757437876,13125.57906435,28117.719819599995,53320.6948488 2025-09-09,17:11:18.000,252,11050885,4045,0,1757437877,13125.65990007,35963.98658739,53320.64593896 2025-09-09,17:11:19.000,252,11050867,4245,0,1757437878,13125.733999479991,26732.925280230003,53320.68087456001 2025-09-09,17:11:20.000,252,11050907,4205,0,1757437879,13125.848516749997,27194.452968719997,53320.708823040004 2025-09-09,17:11:21.000,252,11050967,4045,0,1757437880,13125.909143539997,35963.76806436,53320.68786168 2025-09-09,17:11:22.000,252,11050872,3525,0,1757437881,13125.956297709992,30886.75201707,53320.70183592001 2025-09-09,17:11:23.000,252,11050886,3485,0,1757437882,13125.983242950002,29502.154853340006,53320.68786168 2025-09-09,17:11:24.000,252,11050899,4085,0,1757437883,13126.030397119997,31809.86378709,53320.72279728001 2025-09-09,17:11:25.000,252,11050897,3885,0,1757437884,13125.996715569992,30425.31596727,53320.79266848 2025-09-09,17:11:26.000,252,11050906,3565,0,1757437885,13126.023660810002,29963.802377040003,53320.79266848 2025-09-09,17:11:27.000,252,11050885,3965,0,1757437886,13125.888934609997,29963.894015729995,53320.82061696001 2025-09-09,17:11:28.000,252,11050964,3725,0,1757437887,13125.781153650001,31348.575769019997,53320.79266848 2025-09-09,17:11:29.000,252,11050964,3365,0,1757437888,13125.63969114,27194.699688270004,53320.80664272 2025-09-09,17:11:30.000,252,11050873,4245,0,1757437889,13125.51170124999,30887.167915740007,53320.75773288 2025-09-09,17:11:31.000,252,11050952,3525,0,1757437890,13125.424129219995,35041.149733440005,53320.778694240005 2025-09-09,17:11:32.000,252,11050905,3924,0,1757437891,13125.35002980999,32733.440799689997,53320.778694240005 2025-09-09,17:11:33.000,252,11050931,3924,0,1757437892,13125.343293499995,26271.8346378,53320.75773288 2025-09-09,17:11:34.000,252,11050895,3845,0,1757437893,13125.35002980999,26271.792343020003,53320.73677152 2025-09-09,17:11:35.000,252,11050877,4045,0,1757437894,13125.35676612,31348.780193790008,53320.708823040004 2025-09-09,17:11:36.000,252,11050953,3645,0,1757437895,13125.55211910999,29502.620095920007,53320.71581016 2025-09-09,17:11:37.000,252,11050878,3605,0,1757437896,13125.545382799995,29502.634194180006,53320.71581016 2025-09-09,17:11:38.000,252,11050916,3525,0,1757437897,13125.65990007,30425.703669420007,53320.659913200005 2025-09-09,17:11:39.000,252,11050920,3485,0,1757437898,13125.794626269992,26733.28478586,53320.67388744001 2025-09-09,17:11:40.000,252,11050911,3965,0,1757437899,13125.835044129992,28117.938342630005,53320.659913200005 2025-09-09,17:11:41.000,252,11050923,4045,0,1757437900,13125.922616160002,29502.53550636,53320.65292608001 2025-09-09,17:11:42.000,252,11050914,3685,0,1757437901,13126.016924499992,29502.5214081,53320.64593896 2025-09-09,17:11:43.000,252,11050914,3325,0,1757437902,13126.030397119997,30887.139719219995,53320.67388744001 2025-09-09,17:11:44.000,252,11050932,3645,0,1757437903,13126.070814979998,25348.546639530003,53320.70183592001 2025-09-09,17:11:45.000,252,11050935,3685,0,1757437904,13126.050606049997,31348.603965539995,53320.73677152 2025-09-09,17:11:46.000,252,11050897,3924,0,1757437905,13126.117969149993,28579.226360700006,53320.77170712001 2025-09-09,17:11:47.000,252,11050935,3885,0,1757437906,13126.030397119997,30887.055129660002,53320.729784400006 2025-09-09,17:11:48.000,252,11050881,3804,0,1757437907,13126.016924499992,24886.927312350002,53320.67388744001 2025-09-09,17:11:49.000,252,11050934,3685,0,1757437908,13125.996715569992,25348.56073779,53320.79266848 2025-09-09,17:11:50.000,252,11050901,3845,0,1757437909,13125.942825090002,29502.563702879997,53320.67388744001 2025-09-09,17:11:51.000,252,11050844,3685,0,1757437910,13125.956297709992,30425.710718550006,53320.76472 2025-09-09,17:11:52.000,252,11050899,3885,0,1757437911,13125.915879849992,29041.127653079995,53320.71581016 2025-09-09,17:11:53.000,252,11050866,3565,0,1757437912,13125.922616160002,31348.892979869997,53320.73677152 2025-09-09,17:12:04.000,252,11050905,3924,0,1757437923,13126.75118228999,27655.494267240007,53320.9044624 2025-09-09,17:12:05.000,252,11050902,3325,0,1757437924,13126.845490629996,29501.456989469996,53320.91843664001 2025-09-09,17:12:06.000,252,11050946,3645,0,1757437925,13126.953271589991,29962.759105799996,53320.946385120005 2025-09-09,17:12:07.000,252,11050907,3885,0,1757437926,13126.939798970001,33654.92422068,53320.9743336 2025-09-09,17:12:08.000,252,11050933,3965,0,1757437927,13127.000425760001,30885.48317367,53321.07215328 2025-09-09,17:12:09.000,252,11050877,3965,0,1757437928,13126.993689449992,30885.299896290002,53321.07215328 2025-09-09,17:12:10.000,252,11050905,4125,0,1757437929,13126.939798970001,31346.686602179994,53321.10010176 2025-09-09,17:12:11.000,252,11050761,4125,0,1757437930,13126.845490629996,29500.47011127,53321.065166160006 2025-09-09,17:12:12.000,252,11050961,4004,0,1757437931,13126.704028119995,23038.800507210006,53321.08612752001 2025-09-09,17:12:13.000,252,11050937,3924,0,1757437932,13126.59624716,31807.890030690003,53321.07215328 2025-09-09,17:12:14.000,252,11050919,3965,0,1757437933,13126.421103099994,28577.139818220006,53321.02324344 2025-09-09,17:12:15.000,252,11050883,4085,0,1757437934,13126.252695349998,27192.429868410007,53320.995294960005 2025-09-09,17:12:16.000,252,11050880,3444,0,1757437935,13126.037133429993,24884.763229439995,53321.07215328 2025-09-09,17:12:17.000,252,11050902,3565,0,1757437936,13125.895670919992,34577.01386685,53321.03721768001 2025-09-09,17:12:18.000,252,11050833,4004,0,1757437937,13125.680109,31807.904128950002,53321.09311464 2025-09-09,17:12:19.000,252,11050897,3804,0,1757437938,13125.545382799995,29038.702752359997,53321.00926920001 2025-09-09,17:12:20.000,252,11050877,3924,0,1757437939,13125.39718398,32731.121635920004,53320.98830784001 2025-09-09,17:12:21.000,252,11050866,3485,0,1757437940,13125.28940301999,30885.060225869995,53321.02324344 2025-09-09,17:12:22.000,252,11050901,3924,0,1757437941,13125.195094679999,29500.63224126,53320.96035936 2025-09-09,17:12:23.000,252,11050912,3525,0,1757437942,13125.168149439989,26731.53660162,53320.946385120005 2025-09-09,17:12:24.000,252,11050930,3605,0,1757437943,13125.154676819999,30423.962534310005,53320.9044624 2025-09-09,17:12:25.000,252,11050896,3645,0,1757437944,13125.161413129994,29501.132729489997,53320.86253968 2025-09-09,17:12:26.000,252,11050882,3605,0,1757437945,13125.215303609999,30424.448924280005,53320.897475280006 2025-09-09,17:12:27.000,252,11050895,3924,0,1757437946,13125.222039919994,31809.264611039995,53320.82061696001 2025-09-09,17:12:28.000,252,11050911,4045,0,1757437947,13125.32982087999,29501.71780728,53320.946385120005 2025-09-09,17:12:29.000,252,11050910,3685,0,1757437948,13125.383711359995,30425.019903809996,53320.897475280006 2025-09-09,17:12:30.000,252,11050851,3804,0,1757437949,13125.39718398,31348.336098600004,53320.897475280006 2025-09-09,17:12:31.000,252,11050893,3924,0,1757437950,13125.45781077,25348.370411280004,53320.93241088 2025-09-09,17:12:32.000,252,11050861,3965,0,1757437951,13125.444338149995,28117.790310900004,53320.86253968 2025-09-09,17:12:33.000,252,11050922,3485,0,1757437952,13125.47128338999,26733.228392820005,53320.897475280006 2025-09-09,17:12:34.000,252,11050908,3565,0,1757437953,13125.41065659999,30425.647276379997,53320.897475280006 2025-09-09,17:12:35.000,252,11050905,4125,0,1757437954,13125.363502429995,30887.153817479993,53320.86253968 2025-09-09,17:12:36.000,252,11050940,3525,0,1757437955,13125.31634826,33656.432734500006,53320.876513920004 2025-09-09,17:12:37.000,252,11050868,3485,0,1757437956,13125.242248849994,29964.01385094,53320.897475280006 2025-09-09,17:12:38.000,252,11050904,3565,0,1757437957,13125.18835836999,29040.789294839997,53320.86952680001 2025-09-09,17:12:39.000,252,11050894,3485,0,1757437958,13125.147940509989,28579.014886799996,53320.92542376 2025-09-09,17:12:40.000,252,11050933,3845,0,1757437959,13125.094050029998,30425.083345980005,53320.89048816001 2025-09-09,17:12:41.000,252,11050859,4125,0,1757437960,13125.087313719989,30886.413658830003,53320.9044624 2025-09-09,17:12:42.000,252,11050996,3605,0,1757437961,13125.053632169998,34117.00879044,53320.8345912 2025-09-09,17:12:43.000,252,11050916,3525,0,1757437962,13125.053632169998,29962.907137529997,53320.84157832001 2025-09-09,17:12:44.000,252,11050924,3525,0,1757437963,13125.107522649989,29962.695663630002,53320.827604080005 2025-09-09,17:12:45.000,252,11050923,4085,0,1757437964,13125.141204199994,31808.637238469993,53320.82061696001 2025-09-09,17:12:46.000,252,11050891,3804,0,1757437965,13125.161413129994,29039.210289719995,53320.778694240005 2025-09-09,17:12:47.000,252,11050908,3525,0,1757437966,13125.235512539999,30423.603028679994,53320.827604080005 2025-09-09,17:12:48.000,252,11050922,3765,0,1757437967,13125.262457779994,25346.530588349997,53320.80664272 2025-09-09,17:12:49.000,252,11050870,3605,0,1757437968,13125.26919408999,30884.83465371,53320.74375864 2025-09-09,17:12:50.000,252,11050927,3924,0,1757437969,13125.26919408999,36884.63116191,53320.778694240005 2025-09-09,17:12:51.000,252,11050879,4004,0,1757437970,13125.282666709994,29038.434885420007,53320.77170712001 2025-09-09,17:12:52.000,252,11050901,3725,0,1757437971,13125.282666709994,28576.836705630005,53320.729784400006 2025-09-09,17:12:53.000,252,11050870,3605,0,1757437972,13125.242248849994,23038.412805059997,53320.74375864 2025-09-09,17:12:54.000,252,11050917,3965,0,1757437973,13125.168149439989,30422.982705240007,53320.74375864 2025-09-09,17:12:55.000,252,11050886,3645,0,1757437974,13125.161413129994,30884.475148080004,53320.729784400006 2025-09-09,17:12:56.000,252,11050934,3645,0,1757437975,13125.046895859989,31345.98873831,53320.76472 2025-09-09,17:12:57.000,252,11050864,3645,0,1757437976,13124.952587519998,27192.253640159994,53320.70183592001 2025-09-09,17:12:58.000,252,11050860,3405,0,1757437977,13124.797652389992,29499.913230000006,53320.708823040004 2025-09-09,17:12:59.000,252,11050853,3804,0,1757437978,13124.689871429997,30884.53154112,53320.659913200005 2025-09-09,17:13:00.000,252,11050912,3685,0,1757437979,13124.561881540001,31346.14381917,53320.64593896 2025-09-09,17:13:01.000,252,11050923,3725,0,1757437980,13124.41368271999,27653.915262120005,53320.65292608001 2025-09-09,17:13:02.000,252,11050964,3085,0,1757437981,13124.29242913999,29038.51947498,53320.60401624001 2025-09-09,17:13:03.000,252,11050890,3525,0,1757437982,13124.17791187,33192.32506443,53320.56908064 2025-09-09,17:13:04.000,252,11050957,3885,0,1757437983,13124.063394599994,31346.193163079995,53320.562093520006 2025-09-09,17:13:05.000,252,11050906,3725,0,1757437984,13123.928668399989,29500.089458250004,53320.60401624001 2025-09-09,17:13:06.000,252,11050937,3965,0,1757437985,13123.834360059998,32269.192147020003,53320.5201708 2025-09-09,17:13:07.000,252,11050924,3685,0,1757437986,13123.814151129998,29038.385541509997,53320.48523520001 2025-09-09,17:13:08.000,252,11050904,3325,0,1757437987,13123.665952310002,26730.620214719995,53320.443312480005 2025-09-09,17:13:09.000,252,11050931,4165,0,1757437988,13123.578380279992,28576.674575640005,53320.394402640006 2025-09-09,17:13:10.000,252,11050902,3525,0,1757437989,13123.490808249997,28114.977708029997,53320.43632536001 2025-09-09,17:13:11.000,252,11050865,3804,0,1757437990,13123.470599319997,25345.748134919995,53320.30357008 2025-09-09,17:13:12.000,252,11050933,3965,0,1757437991,13123.443654080002,28576.286873489997,53320.3105572 2025-09-09,17:13:13.000,252,11050852,3325,0,1757437992,13123.416708839992,27191.56282542,53320.29658296001 2025-09-09,17:13:14.000,252,11050875,4085,0,1757437993,13123.383027290001,26268.366465839994,53320.28260872 2025-09-09,17:13:15.000,252,11050887,3965,0,1757437994,13123.383027290001,32729.697711660003,53320.25466024 2025-09-09,17:13:16.000,252,11050870,3485,0,1757437995,13123.409972529997,29037.419810699997,53320.29658296001 2025-09-09,17:13:17.000,252,11050924,3405,0,1757437996,13123.531226109997,30421.861893570007,53320.240686 2025-09-09,17:13:18.000,252,11050929,3804,0,1757437997,13123.477335629992,26729.682680430007,53320.205750400004 2025-09-09,17:13:19.000,252,11050875,4004,0,1757437998,13123.511017179997,24883.58602473,53320.26863448001 2025-09-09,17:13:20.000,252,11050895,4004,0,1757437999,13123.571643969997,29037.370466790002,53320.16382768 2025-09-09,17:13:21.000,252,11050887,4045,0,1757438000,13123.618798139993,25806.599106930007,53320.19177616 2025-09-09,17:13:22.000,252,11050886,3605,0,1757438001,13123.659215999993,28575.92031873,53320.17081480001 2025-09-09,17:13:23.000,252,11050886,3525,0,1757438002,13123.692897549998,33191.35933362,53320.07299512 2025-09-09,17:13:24.000,252,11050892,3725,0,1757438003,13123.719842789993,27191.56282542,53320.12190496 2025-09-09,17:13:25.000,252,11050921,4085,0,1757438004,13123.760260649993,28114.723939350006,53320.066008 2025-09-09,17:13:26.000,252,11050933,4085,0,1757438005,13123.780469579993,33191.74703577001,53320.09395648 2025-09-09,17:13:27.000,252,11050727,3924,0,1757438006,13123.861305299994,31807.234461600005,53320.1358792 2025-09-09,17:13:28.000,252,11050907,4045,0,1757438007,13123.800678509993,25345.882068389998,53320.12889208001 2025-09-09,17:13:29.000,252,11050902,3765,0,1757438008,13123.800678509993,28115.168034539995,53320.12889208001 2025-09-09,17:13:30.000,252,11050875,3725,0,1757438009,13123.800678509993,29499.842738699997,53320.07998224001 2025-09-09,17:13:31.000,252,11050910,3645,0,1757438010,13123.827623749989,24884.579952059998,53320.09395648 2025-09-09,17:13:32.000,252,11050879,4125,0,1757438011,13123.874777919998,26730.782344709995,53320.11491784 2025-09-09,17:13:33.000,252,11050855,3885,0,1757438012,13123.928668399989,33653.824556399995,53320.066008 2025-09-09,17:13:44.000,252,11050908,3485,0,1757438023,13125.195094679999,31345.97464005,53320.28260872 2025-09-09,17:13:45.000,252,11050873,3965,0,1757438024,13125.215303609999,31346.002836569998,53320.205750400004 2025-09-09,17:13:46.000,252,11050965,3725,0,1757438025,13125.201830989994,28115.365410180006,53320.324531440005 2025-09-09,17:13:47.000,252,11050904,3685,0,1757438026,13125.2759304,24884.601099449996,53320.28260872 2025-09-09,17:13:48.000,252,11050903,3965,0,1757438027,13125.114258959999,27654.013949939996,53320.24767312001 2025-09-09,17:13:49.000,252,11050848,3444,0,1757438028,13125.033423239998,27653.98575342,53320.41536400001 2025-09-09,17:13:50.000,252,11050916,3645,0,1757438029,13124.912169659998,27654.063293850006,53320.34549280001 2025-09-09,17:13:51.000,252,11050850,3565,0,1757438030,13124.838070249993,26730.937425569995,53320.30357008 2025-09-09,17:13:52.000,252,11050876,3245,0,1757438031,13124.723552980002,27654.084441240004,53320.28260872 2025-09-09,17:13:53.000,252,11050883,3965,0,1757438032,13124.588826779996,30423.37040739,53320.36645416001 2025-09-09,17:13:54.000,252,11050880,3565,0,1757438033,13124.555145229991,29038.730948879995,53320.40138976 2025-09-09,17:13:55.000,252,11050874,3605,0,1757438034,13124.507991059996,30884.883997619996,53320.33850568001 2025-09-09,17:13:56.000,252,11050926,3685,0,1757438035,13124.427155339996,29961.800424119996,53320.28959584 2025-09-09,17:13:57.000,252,11050931,3924,0,1757438036,13124.44062796,33192.564734850006,53320.34549280001 2025-09-09,17:13:58.000,252,11050917,4085,0,1757438037,13124.501254750001,29500.28683389,53320.31754432001 2025-09-09,17:13:59.000,252,11050912,3565,0,1757438038,13124.555145229991,27654.13378515,53320.324531440005 2025-09-09,17:14:00.000,252,11050883,4245,0,1757438039,13124.602299400001,34115.72584878,53320.3105572 2025-09-09,17:14:01.000,252,11050932,3605,0,1757438040,13124.656189879992,29038.82258757,53320.33151856 2025-09-09,17:14:02.000,252,11050902,3565,0,1757438041,13124.723552980002,32269.629193080007,53320.3804284 2025-09-09,17:14:03.000,252,11050871,4325,0,1757438042,13124.831333939997,32269.770175679994,53320.3804284 2025-09-09,17:14:05.000,252,11050909,4045,0,1757438044,13124.932378589998,29962.166978880006,53320.36645416001 2025-09-09,17:14:06.000,252,11050871,4004,0,1757438045,13124.986269069988,31808.355273270005,53320.43632536001 2025-09-09,17:14:07.000,252,11050962,3765,0,1757438046,13124.993005379998,30423.779256930007,53320.41536400001 2025-09-09,17:14:08.000,252,11050912,3565,0,1757438047,13125.033423239998,33193.08637047,53320.4502996 2025-09-09,17:14:09.000,252,11050881,3765,0,1757438048,13125.026686929989,27654.500339909995,53320.3804284 2025-09-09,17:14:10.000,252,11050904,3725,0,1757438049,13125.040159549993,30423.722863889998,53320.40138976 2025-09-09,17:14:11.000,252,11050862,3525,0,1757438050,13125.067104789989,27192.82461969,53320.46427384001 2025-09-09,17:14:12.000,252,11050905,3885,0,1757438051,13125.019950619993,31346.48217741,53320.42933824 2025-09-09,17:14:13.000,252,11050875,4165,0,1757438052,13124.999741689993,26730.916278179997,53320.47126096 2025-09-09,17:14:14.000,252,11050718,3444,0,1757438053,13125.040159549993,30884.566786769996,53320.52715792 2025-09-09,17:14:15.000,252,11050904,3565,0,1757438054,13125.013214309998,27653.548707359994,53320.541132160004 2025-09-09,17:14:16.000,252,11050925,3885,0,1757438055,13124.979532759993,25807.205332109996,53320.56908064 2025-09-09,17:14:17.000,252,11050883,4004,0,1757438056,13124.952587519998,27653.090513910007,53320.56908064 2025-09-09,17:14:18.000,252,11050909,4125,0,1757438057,13124.925642280003,28575.9132696,53320.5201708 2025-09-09,17:14:19.000,252,11050829,3965,0,1757438058,13124.898697039993,29037.257680709998,53320.59702912 2025-09-09,17:14:20.000,252,11050885,3965,0,1757438059,13124.898697039993,30421.565830110005,53320.63895184 2025-09-09,17:14:21.000,252,11050840,3165,0,1757438060,13124.898697039993,30882.994830779993,53320.58305488001 2025-09-09,17:14:22.000,252,11050846,3525,0,1757438061,13124.918905969993,27652.286913090007,53320.58305488001 2025-09-09,17:14:23.000,252,11050936,3365,0,1757438062,13124.999741689993,33190.499339760005,53320.56908064 2025-09-09,17:14:24.000,252,11050903,3845,0,1757438063,13125.046895859989,29959.84076598,53320.59702912 2025-09-09,17:14:25.000,252,11050942,3685,0,1757438064,13125.120995269994,26267.696798489997,53320.57606776 2025-09-09,17:14:26.000,252,11050845,3885,0,1757438065,13125.22877622999,26729.259732630002,53320.68786168 2025-09-09,17:14:27.000,252,11050886,3565,0,1757438066,13125.363502429995,29498.53864965,53320.67388744001 2025-09-09,17:14:28.000,252,11050939,3965,0,1757438067,13125.51843756,26729.499403049995,53320.729784400006 2025-09-09,17:14:29.000,252,11050900,3525,0,1757438068,13125.65990007,31806.452008170003,53320.66690032 2025-09-09,17:14:30.000,252,11050923,4085,0,1757438069,13125.801362580001,25345.099614959996,53320.67388744001 2025-09-09,17:14:31.000,252,11050915,4125,0,1757438070,13125.949561399997,31806.64938381,53320.778694240005 2025-09-09,17:14:32.000,252,11050993,3965,0,1757438071,13126.104496530003,24422.1429258,53320.74375864 2025-09-09,17:14:33.000,252,11050911,3965,0,1757438072,13126.219013799993,31345.107597060007,53320.80664272 2025-09-09,17:14:34.000,252,11050923,3725,0,1757438073,13126.279640589994,25806.697794749998,53320.82061696001 2025-09-09,17:14:35.000,252,11050945,3885,0,1757438074,13126.306585829989,26729.647434779996,53320.85555256 2025-09-09,17:14:36.000,252,11050916,3525,0,1757438075,13126.306585829989,30883.114665989997,53320.82061696001 2025-09-09,17:14:37.000,252,11050943,3924,0,1757438076,13126.259431659993,29036.806536389995,53320.89048816001 2025-09-09,17:14:38.000,252,11050929,3924,0,1757438077,13126.198804869993,28113.455095950005,53320.86253968 2025-09-09,17:14:39.000,252,11050900,3405,0,1757438078,13126.070814979998,25343.964705029997,53320.84856544001 2025-09-09,17:14:40.000,252,11050920,3685,0,1757438079,13125.929352469997,29958.839789520003,53320.86952680001 2025-09-09,17:14:41.000,252,11050903,3804,0,1757438080,13125.855253059992,32266.03413678,53320.9044624 2025-09-09,17:14:42.000,252,11050917,4004,0,1757438081,13125.754208409991,31342.569910260005,53320.96734648001 2025-09-09,17:14:43.000,252,11050750,3605,0,1757438082,13125.666636379996,31803.702847470006,53320.93939800001 2025-09-09,17:14:44.000,252,11050872,3485,0,1757438083,13125.57906435,30880.337308770002,53320.93241088 2025-09-09,17:14:45.000,252,11050887,4085,0,1757438084,13125.55211910999,25803.342408869998,53320.96734648001 2025-09-09,17:14:46.000,252,11050930,3165,0,1757438085,13125.57232803999,31341.265821210007,53320.98132072 2025-09-09,17:14:47.000,252,11050920,3605,0,1757438086,13125.626218519996,27187.38974046,53321.01625632001 2025-09-09,17:14:48.000,252,11050954,3325,0,1757438087,13125.828307819997,31802.123842350004,53320.98830784001 2025-09-09,17:14:49.000,252,11050897,3804,0,1757438088,13125.747472099996,33186.55182696,53321.01625632001 2025-09-09,17:14:50.000,252,11050890,3565,0,1757438089,13125.821571510001,27186.7412205,53321.044204800004 2025-09-09,17:14:51.000,252,11050871,4004,0,1757438090,13125.855253059992,34570.70489550001,53320.96734648001 2025-09-09,17:14:52.000,252,11050914,3365,0,1757438091,13125.828307819997,31801.552862819997,53321.065166160006 2025-09-09,17:14:53.000,252,11050939,4165,0,1757438092,13125.760944720001,29955.442108860007,53321.05817904001 2025-09-09,17:14:54.000,252,11050907,3804,0,1757438093,13125.653163759991,30878.236668030004,53321.10708888001 2025-09-09,17:14:55.000,252,11050925,4125,0,1757438094,13125.53191017999,33185.635440059996,53321.12106312 2025-09-09,17:14:56.000,252,11050913,4045,0,1757438095,13125.37697505,32262.551866559996,53321.18394720001 2025-09-09,17:14:57.000,252,11050976,3525,0,1757438096,13125.154676819999,32262.389736569996,53321.13503736001 2025-09-09,17:14:58.000,252,11050926,3405,0,1757438097,13124.972796449998,29493.153114329994,53321.16997296 2025-09-09,17:14:59.000,252,11050902,3605,0,1757438098,13124.689871429997,30416.02521393,53321.13503736001 2025-09-09,17:15:00.000,252,11050883,4004,0,1757438099,13124.494518439991,30415.69390482,53321.1490116 2025-09-09,17:15:01.000,252,11050928,3565,0,1757438100,13124.33284699999,34107.42197364,53321.10708888001 2025-09-09,17:15:02.000,252,11050907,3965,0,1757438101,13124.225066039995,26261.669792340006,53321.10010176 2025-09-09,17:15:03.000,252,11050908,3325,0,1757438102,13124.19138448999,32260.73319102,53321.10010176 2025-09-09,17:15:04.000,252,11050950,3605,0,1757438103,13124.204857109995,34106.364604140006,53321.10010176 2025-09-09,17:15:05.000,252,11050901,3845,0,1757438104,13124.29242913999,25337.613438900007,53321.12106312 2025-09-09,17:15:06.000,252,11050969,4045,0,1757438105,13124.427155339996,28106.243835960006,53321.03721768001 2025-09-09,17:15:07.000,252,11050867,3965,0,1757438106,13124.541672610001,23491.093835399995,53321.0791404 2025-09-09,17:15:08.000,252,11050846,3485,0,1757438107,13124.811125009997,34104.70805859,53321.12805024 2025-09-09,17:15:09.000,252,11050946,3444,0,1757438108,13124.851542869998,29489.536910640003,53321.01625632001 2025-09-09,17:15:10.000,252,11050907,3845,0,1757438109,13125.033423239998,31796.498636610006,53320.98830784001 2025-09-09,17:15:11.000,252,11050941,3924,0,1757438110,13125.134467889999,29950.24690005,53321.03023056 2025-09-09,17:15:12.000,252,11050900,3444,0,1757438111,13125.22877622999,30872.794739670004,53321.07215328 2025-09-09,17:15:13.000,252,11050878,3685,0,1757438112,13125.235512539999,27642.157313279997,53321.065166160006 2025-09-09,17:15:14.000,252,11050919,3965,0,1757438113,13125.235512539999,28564.71925116,53321.12805024 2025-09-09,17:15:15.000,252,11050927,4004,0,1757438114,13125.141204199994,30410.209681680004,53321.15599872001 2025-09-09,17:15:16.000,252,11050940,3485,0,1757438115,13125.067104789989,33178.649752230005,53321.16997296 2025-09-09,17:15:17.000,252,11050917,3924,0,1757438116,13124.912169659998,29486.646767340004,53321.19093432 2025-09-09,17:15:18.000,252,11050886,3365,0,1757438117,13124.912169659998,30870.715246320004,53321.18394720001 2025-09-09,17:15:19.000,252,11050813,3885,0,1757438118,13124.730289289997,30408.99018219,53321.1490116 2025-09-09,17:15:20.000,252,11050931,4004,0,1757438119,13124.683135120002,29485.87136304,53321.17696008001 2025-09-09,17:15:21.000,252,11050927,4004,0,1757438120,13124.656189879992,28562.80893693,53321.2188828 2025-09-09,17:15:22.000,252,11050882,3565,0,1757438121,13124.689871429997,29947.04659503,53321.18394720001 2025-09-09,17:15:23.000,252,11050927,4165,0,1757438122,13124.737025599992,27639.774707339995,53321.27477976001 2025-09-09,17:15:24.000,252,11050922,3685,0,1757438123,13124.871751799998,28101.260101050008,53321.19093432 2025-09-09,17:15:25.000,252,11050901,3965,0,1757438124,13125.033423239998,28101.372887129997,53321.211895680004 2025-09-09,17:15:26.000,252,11050884,3645,0,1757438125,13125.195094679999,28101.48567321,53321.19792144 2025-09-09,17:15:27.000,252,11050908,3605,0,1757438126,13125.363502429995,31793.36882289,53321.25381840001 2025-09-09,17:15:28.000,252,11050693,4004,0,1757438127,13125.57232803999,32255.044543109994,53321.162985840005 2025-09-09,17:15:29.000,252,11050907,3845,0,1757438128,13125.585800659996,29947.955932800003,53321.24683128 2025-09-09,17:15:30.000,252,11050915,3885,0,1757438129,13125.653163759991,27640.958961180004,53321.281766880005 2025-09-09,17:15:31.000,252,11050913,4004,0,1757438130,13125.713790549991,28564.120075109997,53321.31670248 2025-09-09,17:15:32.000,252,11050896,3325,0,1757438131,13125.673372689991,30410.223779940003,53321.35163808001 2025-09-09,17:15:33.000,252,11050964,3285,0,1757438132,13125.55885542,31794.912582360004,53321.32368960001 2025-09-09,17:15:34.000,252,11050949,3885,0,1757438133,13125.484756009995,27180.411101759993,53321.40753504 2025-09-09,17:15:35.000,252,11050959,3965,0,1757438134,13125.383711359995,29949.492643139994,53321.39356080001 2025-09-09,17:15:36.000,252,11050870,3685,0,1757438135,13125.31634826,26719.313410200004,53321.44247064001 2025-09-09,17:15:37.000,252,11050930,3285,0,1757438136,13125.24898515999,30411.323444220005,53321.49138048001 2025-09-09,17:15:38.000,252,11050957,4004,0,1757438137,13125.235512539999,36872.231742239994,53321.45644488 2025-09-09,17:15:39.000,252,11050930,3525,0,1757438138,13125.25572147,27181.376832570008,53321.47740624 2025-09-09,17:15:40.000,252,11050915,4285,0,1757438139,13125.343293499995,31334.914555080002,53321.43548352 2025-09-09,17:15:41.000,252,11050893,4205,0,1757438140,13125.39044766999,29027.63561826,53321.47041912001 2025-09-09,17:15:42.000,252,11050930,3845,0,1757438141,13125.49149231999,29489.367731520004,53321.44247064001 2025-09-09,17:15:43.000,252,11050909,3924,0,1757438142,13125.59253696999,28566.573172350007,53321.39356080001 2025-09-09,17:15:44.000,252,11050952,3525,0,1757438143,13125.740735790001,26720.864218799994,53321.43548352 2025-09-09,17:15:45.000,252,11050951,4085,0,1757438144,13125.814835199992,31797.541907849998,53321.3586252 2025-09-09,17:15:46.000,252,11050898,3685,0,1757438145,13125.888934609997,27644.441231400007,53321.48439336 2025-09-09,17:15:47.000,252,11050841,3924,0,1757438146,13125.983242950002,29951.99508429,53321.4284964 2025-09-09,17:15:48.000,252,11050935,4004,0,1757438147,13126.030397119997,29029.271016419996,53321.41452216 2025-09-09,17:15:49.000,252,11050997,4085,0,1757438148,13126.043869740002,26260.563078930005,53321.50535472 2025-09-09,17:15:50.000,252,11050908,3605,0,1757438149,13126.138178079993,32721.696949110003,53321.5333032 2025-09-09,17:15:51.000,252,11050880,3405,0,1757438150,13126.171859629998,29953.024257269994,53321.48439336 2025-09-09,17:15:52.000,252,11050915,4125,0,1757438151,13126.178595939993,30876.100781639994,53321.47740624 2025-09-09,17:15:53.000,252,11050928,3485,0,1757438152,13126.232486419998,37337.213504429994,53321.547277440004 2025-09-09,17:15:54.000,252,11050926,3444,0,1757438153,13126.272904279998,30415.05243399,53321.54029032001 2025-09-09,17:15:55.000,252,11050879,3885,0,1757438154,13126.340267379994,27646.316299979997,53321.6031744 2025-09-09,17:15:56.000,252,11050871,3725,0,1757438155,13126.373948929999,28569.399873479997,53321.63112288 2025-09-09,17:15:57.000,252,11050954,3565,0,1757438156,13126.387421549989,30877.16520027,53321.61016152001 2025-09-09,17:15:58.000,252,11050934,3485,0,1757438157,13126.367212619989,24416.468376150005,53321.617148640005 2025-09-09,17:15:59.000,252,11050966,3405,0,1757438158,13126.380685239994,32723.607263340004,53321.666058480005 2025-09-09,17:16:00.000,252,11050931,4045,0,1757438159,13126.40763047999,25801.312259430008,53321.58221304 2025-09-09,17:16:01.000,252,11050866,3565,0,1757438160,13126.360476309994,29955.054406709998,53321.63811000001 2025-09-09,17:16:02.000,252,11050927,4085,0,1757438161,13126.225750109988,26263.255846590007,53321.65907136001 2025-09-09,17:16:03.000,252,11050906,3685,0,1757438162,13126.138178079993,29955.51260016,53321.70099408 2025-09-09,17:16:04.000,252,11050992,3765,0,1757438163,13126.003451880002,29494.118845139994,53321.63811000001 2025-09-09,17:16:05.000,252,11050860,3605,0,1757438164,13125.895670919992,31801.820729760002,53321.57522592 2025-09-09,17:16:06.000,252,11050976,3365,0,1757438165,13125.680109,29494.393761209998,53321.54029032001 2025-09-09,17:16:07.000,252,11050921,3804,0,1757438166,13125.53864649,26264.003054369998,53321.65907136001 2025-09-09,17:16:08.000,252,11050933,3924,0,1757438167,13125.43760184,29033.06344836,53321.64509712 2025-09-09,17:16:09.000,252,11050861,3965,0,1757438168,13125.222039919994,29033.148037920007,53321.547277440004 2025-09-09,17:16:10.000,252,11050881,3924,0,1757438169,13125.094050029998,29956.13997273,53321.51932896001 2025-09-09,17:16:11.000,252,11050925,3965,0,1757438170,13124.999741689993,27187.093676999997,53321.5333032 2025-09-09,17:16:12.000,252,11050904,3685,0,1757438171,13124.912169659998,34571.24062938,53321.498367600005 2025-09-09,17:16:13.000,252,11050895,3965,0,1757438172,13124.858279179993,31802.17318626,53321.56125168001 2025-09-09,17:16:14.000,252,11050786,3405,0,1757438173,13124.811125009997,29956.090628820006,53321.568238800006 2025-09-09,17:16:15.000,252,11050766,3285,0,1757438174,13124.817861319993,32725.066433250002,53321.44247064001 2025-09-09,17:16:16.000,252,11050977,4045,0,1757438175,13124.838070249993,31340.490416910005,53321.43548352 2025-09-09,17:16:17.000,252,11050957,3924,0,1757438176,13124.878488109993,30417.413892540004,53321.42150928001 2025-09-09,17:16:18.000,252,11050914,3485,0,1757438177,13124.871751799998,32724.805615439996,53321.48439336 2025-09-09,17:16:19.000,252,11050952,3565,0,1757438178,13124.932378589998,35493.69683031,53321.47041912001 2025-09-09,17:16:20.000,252,11050986,3485,0,1757438179,13124.885224420002,30417.13192734,53321.45644488 2025-09-09,17:16:21.000,252,11050895,3924,0,1757438180,13124.878488109993,31340.145009540007,53321.42150928001 2025-09-09,17:16:22.000,252,11050969,4085,0,1757438181,13124.804388700002,29032.485419699995,53321.379586560004 2025-09-09,17:16:23.000,252,11050958,3685,0,1757438182,13124.763970840002,27647.87415771,53321.41452216 2025-09-09,17:16:24.000,252,11050940,3485,0,1757438183,13124.649453569997,23955.842976300002,53321.35163808001 2025-09-09,17:16:25.000,252,11050943,3965,0,1757438184,13124.582090470001,27186.290076179997,53321.33766384 2025-09-09,17:16:26.000,252,11050911,3885,0,1757438185,13124.474309509991,33647.106735509995,53321.281766880005 2025-09-09,17:16:27.000,252,11050945,4004,0,1757438186,13124.285692829995,27647.55694686,53321.41452216 2025-09-09,17:16:28.000,252,11050935,4165,0,1757438187,13124.25874759,29493.442128659997,53321.33766384 2025-09-09,17:16:29.000,252,11050974,3565,0,1757438188,13124.23853866,27185.761391430002,53321.32368960001 2025-09-09,17:16:30.000,252,11050888,3444,0,1757438189,13124.103812459995,29493.08967216,53321.33766384 2025-09-09,17:16:31.000,252,11050963,4085,0,1757438190,13124.07013090999,28569.914459969994,53321.33766384 2025-09-09,17:16:32.000,252,11050928,3485,0,1757438191,13124.03644936,32723.226610319995,53321.281766880005 2025-09-09,17:16:33.000,252,11050928,3885,0,1757438192,13124.063394599994,28569.583150859995,53321.26779264 2025-09-09,17:16:34.000,252,11050894,3765,0,1757438193,13124.09033983999,27646.471380839997,53321.26080552 2025-09-09,17:16:35.000,252,11050905,3965,0,1757438194,13124.13075769999,29030.779530240005,53321.35163808001 2025-09-09,17:16:36.000,252,11050993,4045,0,1757438195,13124.17791187,28569.124957410007,53321.379586560004 2025-09-09,17:16:37.000,252,11050905,4085,0,1757438196,13124.144230319995,22569.666807450005,53321.32368960001 2025-09-09,17:16:38.000,252,11050915,3845,0,1757438197,13124.164439249995,29491.947713100002,53321.36561232 2025-09-09,17:16:39.000,252,11050929,3924,0,1757438198,13124.19138448999,35029.80063414,53321.35163808001 2025-09-09,17:16:40.000,252,11051024,3485,0,1757438199,13124.063394599994,32260.937615789997,53321.30971536 2025-09-09,17:16:41.000,252,11051023,3885,0,1757438200,13124.022976739994,32722.331370810003,53321.3586252 2025-09-09,17:16:42.000,252,11050939,3845,0,1757438201,13123.942141019994,29953.397861160003,53321.288754 2025-09-09,17:16:43.000,252,11050928,3725,0,1757438202,13123.901723159994,32722.324321680004,53321.30971536 2025-09-09,17:16:44.000,252,11050848,3645,0,1757438203,13123.814151129998,31337.889287939994,53321.27477976001 2025-09-09,17:16:45.000,252,11050908,3565,0,1757438204,13123.814151129998,31799.353534259993,53321.288754 2025-09-09,17:16:46.000,252,11050908,3525,0,1757438205,13123.787205889988,29030.286091140006,53321.25381840001 2025-09-09,17:16:47.000,252,11050926,3725,0,1757438206,13123.760260649993,28107.392844150003,53321.27477976001 2025-09-09,17:16:48.000,252,11050972,3645,0,1757438207,13123.706370170003,31337.769452730005,53321.22586992001 2025-09-09,17:16:49.000,252,11050960,3485,0,1757438208,13123.793942199998,27645.829910009998,53321.27477976001 2025-09-09,17:16:50.000,252,11050925,3965,0,1757438209,13123.719842789993,28107.385795020004,53321.22586992001 2025-09-09,17:16:51.000,252,11050909,4045,0,1757438210,13123.726579099988,30414.812763570008,53321.24683128 2025-09-09,17:16:52.000,252,11050902,3765,0,1757438211,13123.706370170003,34106.78050281,53321.211895680004 2025-09-09,17:16:53.000,252,11050945,3965,0,1757438212,13123.612061829997,28107.43513893,53321.20490856001 2025-09-09,17:16:54.000,252,11050950,3444,0,1757438213,13123.591852899997,30876.35455032,53321.17696008001 2025-09-09,17:16:55.000,252,11050788,3605,0,1757438214,13123.585116590002,28569.03331872,53321.26779264 2025-09-09,17:16:56.000,252,11050971,3924,0,1757438215,13123.551435039997,27184.612383240004,53321.2188828 2025-09-09,17:16:57.000,252,11050935,3965,0,1757438216,13123.477335629992,29030.603301990006,53321.20490856001 2025-09-09,17:16:58.000,252,11050964,3485,0,1757438217,13123.423445150001,29030.645596770002,53321.27477976001 2025-09-09,17:16:59.000,252,11050923,4045,0,1757438218,13123.430181459997,31799.684843370007,53321.22586992001 2025-09-09,17:17:00.000,252,11050863,4004,0,1757438219,13123.315664189991,24877.418035979994,53321.281766880005 2025-09-09,17:17:01.000,252,11050975,4085,0,1757438220,13123.255037399991,31338.432070950003,53321.22586992001 2025-09-09,17:17:02.000,252,11050931,3804,0,1757438221,13123.19441060999,32261.494497060005,53321.30272824001 2025-09-09,17:17:03.000,252,11050941,4004,0,1757438222,13123.11357488999,30415.616364390007,53321.26080552 2025-09-09,17:17:04.000,252,11050955,4125,0,1757438223,13123.14052013,28108.302181920008,53321.17696008001 2025-09-09,17:17:05.000,252,11050934,3485,0,1757438224,13123.07315702999,33646.479362939994,53321.22586992001 2025-09-09,17:17:06.000,252,11050956,3405,0,1757438225,13123.066420719995,35954.110756259994,53321.19792144 2025-09-09,17:17:07.000,252,11051026,3685,0,1757438226,13123.01253023999,27185.79663708,53321.19093432 2025-09-09,17:17:08.000,252,11050919,3765,0,1757438227,13123.01253023999,26263.065520079996,53321.26080552 2025-09-09,17:17:09.000,252,11050999,3965,0,1757438228,13123.10010227,33185.62839093,53321.22586992001 2025-09-09,17:17:10.000,252,11050946,3405,0,1757438229,13123.066420719995,29493.87212559,53321.19093432 2025-09-09,17:17:11.000,252,11050912,3804,0,1757438230,13122.95863976,34570.64145333,53321.22586992001 2025-09-09,17:17:12.000,252,11050923,3765,0,1757438231,13122.9182219,29032.837876200007,53321.232857040006 2025-09-09,17:17:13.000,252,11050966,3525,0,1757438232,13122.91148558999,26725.509595469994,53321.2188828 2025-09-09,17:17:14.000,252,11050927,4085,0,1757438233,13122.884540349994,29494.70392293,53321.19093432 2025-09-09,17:17:15.000,252,11050965,4125,0,1757438234,13122.83738618,28110.416920920004,53321.19792144 2025-09-09,17:17:16.000,252,11050794,3525,0,1757438235,13122.783495699994,26726.136968039995,53321.2188828 2025-09-09,17:17:17.000,252,11050918,3325,0,1757438236,13122.695923669999,27649.396769789993,53321.20490856001 2025-09-09,17:17:18.000,252,11050878,3645,0,1757438237,13122.655505809998,33187.8065721,53321.2188828 2025-09-09,17:17:19.000,252,11050886,3485,0,1757438238,13122.608351639989,28111.481339549995,53321.22586992001 2025-09-09,17:17:20.000,252,11050999,4004,0,1757438239,13122.527515919988,25342.632419460002,53321.12805024 2025-09-09,17:17:21.000,252,11050953,3885,0,1757438240,13122.453416509998,28111.953631259996,53321.14202448 2025-09-09,17:17:22.000,252,11051053,3965,0,1757438241,13122.419734959993,29958.268809989997,53321.05817904001 2025-09-09,17:17:23.000,252,11050945,4085,0,1757438242,13122.386053410002,29035.537692989994,53321.1490116 2025-09-09,17:17:24.000,252,11050877,4004,0,1757438243,13122.372580789997,35497.115658359995,53321.09311464 2025-09-09,17:17:25.000,252,11050907,3605,0,1757438244,13122.291745069997,29036.10867252,53321.00228208 2025-09-09,17:17:26.000,252,11050979,3725,0,1757438245,13122.264799830002,31343.993834520006,53321.05817904001 2025-09-09,17:17:27.000,252,11050880,3485,0,1757438246,13122.231118279997,30421.15698057,53321.00228208 2025-09-09,17:17:28.000,252,11050994,3405,0,1757438247,13122.190700419997,28575.229503990005,53320.98132072 2025-09-09,17:17:29.000,252,11050989,3924,0,1757438248,13122.116601009991,29036.954568119996,53320.92542376 2025-09-09,17:17:30.000,252,11050955,3765,0,1757438249,13122.082919460001,29037.151943760007,53320.946385120005 2025-09-09,17:17:31.000,252,11050916,3325,0,1757438250,13121.948193259996,30422.009925299993,53320.93241088 2025-09-09,17:17:32.000,252,11050982,3765,0,1757438251,13121.887566469995,25806.83877735,53320.827604080005 2025-09-09,17:17:33.000,252,11050896,3765,0,1757438252,13121.82020337,33191.450972310005,53320.88350104 2025-09-09,17:17:34.000,252,11050946,3444,0,1757438253,13121.67200454999,32268.487234019995,53320.79266848 2025-09-09,17:17:35.000,252,11050916,3765,0,1757438254,13121.577696209999,29960.96862678,53320.78568136 2025-09-09,17:17:36.000,252,11051018,3285,0,1757438255,13121.496860489999,26268.874003200006,53320.8345912 2025-09-09,17:17:37.000,252,11050999,3765,0,1757438256,13121.442970009994,27191.971674960005,53320.71581016 2025-09-09,17:17:38.000,252,11050913,4004,0,1757438257,13121.314980119998,27192.126755820005,53320.63895184 2025-09-09,17:17:39.000,252,11050901,4004,0,1757438258,13121.166781300002,29499.941426520003,53320.63196472001 2025-09-09,17:17:40.000,252,11050876,3325,0,1757438259,13121.085945580002,29961.58190109,53320.541132160004 2025-09-09,17:17:41.000,252,11050994,3525,0,1757438260,13120.978164619992,27654.028048199994,53320.49920944 2025-09-09,17:17:42.000,252,11050897,4004,0,1757438261,13120.870383659996,27654.063293850006,53320.40138976 2025-09-09,17:17:43.000,252,11050945,3885,0,1757438262,13120.776075319991,28577.301948210006,53320.40837688 2025-09-09,17:17:44.000,252,11050944,3525,0,1757438263,13120.67503066999,30885.123668040003,53320.35247992 2025-09-09,17:17:45.000,252,11050982,3565,0,1757438264,13120.60093126,30423.68761824,53320.324531440005 2025-09-09,17:17:46.000,252,11051040,3685,0,1757438265,13120.41231457999,24885.35535636,53320.30357008 2025-09-09,17:17:47.000,252,11050943,4245,0,1757438266,13120.344951479994,29962.484189730007,53320.28959584 2025-09-09,17:17:48.000,252,11050931,4165,0,1757438267,13120.223697899994,31347.222336060004,53320.28260872 2025-09-09,17:17:49.000,252,11050976,3565,0,1757438268,13120.122653249993,25347.29894352,53320.14985344001 2025-09-09,17:17:50.000,252,11051010,3285,0,1757438269,13120.021608599993,26732.065286369994,53320.107930720005 2025-09-09,17:17:51.000,252,11050960,3365,0,1757438270,13119.954245499997,28578.295875540003,53320.11491784 2025-09-09,17:17:52.000,252,11050857,3845,0,1757438271,13119.839728229992,30886.10349711,53320.17081480001 2025-09-09,17:17:53.000,252,11050957,3965,0,1757438272,13119.758892509992,26732.375448089995,53320.10094360001 2025-09-09,17:17:54.000,252,11050945,3965,0,1757438273,13119.651111549996,30886.463002739998,53320.14286632 2025-09-09,17:17:55.000,252,11050850,3804,0,1757438274,13119.58374845,28578.909149850006,53320.01011104001 2025-09-09,17:17:56.000,252,11050988,3525,0,1757438275,13119.469231179995,32271.342131669997,53320.00312392001 2025-09-09,17:17:57.000,252,11050920,3685,0,1757438276,13119.388395459995,31809.969524040003,53320.02408528 2025-09-09,17:17:58.000,252,11050936,3405,0,1757438277,13119.327768669995,33194.69357211,53319.94722696 2025-09-09,17:17:59.000,252,11051027,3965,0,1757438278,13119.2806145,31348.751997269996,53319.989149680005 2025-09-09,17:18:00.000,252,11050879,4205,0,1757438279,13119.267141879995,29502.655341570004,53319.870368640004 2025-09-09,17:18:01.000,252,11050978,3485,0,1757438280,13119.139151989999,29964.288767010003,53319.84940728 2025-09-09,17:18:02.000,252,11050923,4085,0,1757438281,13119.071788889989,32272.2655677,53319.84242016001 2025-09-09,17:18:03.000,252,11051045,4205,0,1757438282,13119.024634719994,29503.02894546,53319.80748456 2025-09-09,17:18:04.000,252,11050923,3965,0,1757438283,13119.017898409998,35041.82644992,53319.702677760004 2025-09-09,17:18:05.000,252,11050852,3605,0,1757438284,13118.889908519988,29503.430745870006,53319.7515876 2025-09-09,17:18:06.000,252,11050733,4045,0,1757438285,13118.977480549998,27657.277697130005,53319.7515876 2025-09-09,17:18:07.000,252,11050928,3485,0,1757438286,13118.910117449988,25811.32907316,53319.7515876 2025-09-09,17:18:08.000,252,11050947,3725,0,1757438287,13118.869699589988,26734.588874909998,53319.66075504 2025-09-09,17:18:09.000,252,11050841,3845,0,1757438288,13118.903381139993,27196.33508643,53319.66774216001 2025-09-09,17:18:10.000,252,11050960,3285,0,1757438289,13118.910117449988,32273.576705879997,53319.61883232 2025-09-09,17:18:11.000,252,11050929,4165,0,1757438290,13118.829281730003,32273.682442830002,53319.66075504 2025-09-09,17:18:12.000,252,11050933,3924,0,1757438291,13118.822545419993,29966.0721969,53319.58389672 2025-09-09,17:18:13.000,252,11050910,3685,0,1757438292,13118.687819220002,31350.95132583,53319.58389672 2025-09-09,17:18:14.000,252,11050929,4125,0,1757438293,13118.734973389997,26735.484114420004,53319.56992248 2025-09-09,17:18:15.000,252,11050927,4165,0,1757438294,13118.654137669997,29505.002701859994,53319.40921872001 2025-09-09,17:18:16.000,252,11050794,3605,0,1757438295,13118.681082909992,31351.458863189997,53319.44415432 2025-09-09,17:18:17.000,252,11050836,3444,0,1757438296,13118.694555529997,30428.50217403,53319.46511568 2025-09-09,17:18:18.000,252,11050876,3525,0,1757438297,13118.627192430002,31351.76197578,53319.40921872001 2025-09-09,17:18:19.000,252,11050999,4165,0,1757438298,13118.600247189992,27659.385387000002,53319.50703840001 2025-09-09,17:18:20.000,252,11051021,4085,0,1757438299,13118.721500769992,31351.994597070006,53319.50703840001 2025-09-09,17:18:21.000,252,11050881,4125,0,1757438300,13118.647401360002,28121.258482859994,53319.388257360006 2025-09-09,17:18:22.000,252,11050846,3685,0,1757438301,13118.627192430002,28121.51225154,53319.388257360006 2025-09-09,17:18:23.000,252,11050918,3924,0,1757438302,13118.600247189992,31814.043921179997,53319.30441192 2025-09-09,17:18:24.000,252,11050957,3885,0,1757438303,13118.613719809997,29506.264496129996,53319.47908992001 2025-09-09,17:18:25.000,252,11050971,3725,0,1757438304,13118.687819220002,27660.160791300004,53319.38127024001 2025-09-09,17:18:26.000,252,11050933,4125,0,1757438305,13118.761918629993,28121.949297600004,53319.34633464 2025-09-09,17:18:27.000,252,11050961,3845,0,1757438306,13118.721500769992,30891.439688519997,53319.388257360006 2025-09-09,17:18:28.000,252,11050914,3405,0,1757438307,13118.734973389997,22121.645252040005,53319.318386160005 2025-09-09,17:18:29.000,252,11050951,3965,0,1757438308,13118.775391249997,28122.13257498,53319.29043768001 2025-09-09,17:18:30.000,252,11050957,3845,0,1757438309,13118.964007929993,30891.615916769995,53319.28345056 2025-09-09,17:18:31.000,252,11050958,3685,0,1757438310,13118.856226969998,31353.305735250004,53319.30441192 2025-09-09,17:18:32.000,252,11050937,3885,0,1757438311,13118.896644829998,30891.820341540006,53319.318386160005 2025-09-09,17:18:33.000,252,11050939,3965,0,1757438312,13118.889908519988,26276.219196660008,53319.33236040001 2025-09-09,17:18:34.000,252,11050853,4004,0,1757438313,13118.937062689998,29045.72368584,53319.269476320005 2025-09-09,17:18:35.000,252,11050961,3845,0,1757438314,13118.910117449988,27199.570637099998,53319.27646344 2025-09-09,17:18:36.000,252,11050884,3525,0,1757438315,13118.916853759998,32738.53027155,53319.27646344 2025-09-09,17:18:37.000,252,11050962,3444,0,1757438316,13118.876435899998,24891.92514552,53319.199605120004 2025-09-09,17:18:38.000,252,11050962,3565,0,1757438317,13118.957271619998,28122.985519709997,53319.2275536 2025-09-09,17:18:39.000,252,11051035,3965,0,1757438318,13118.903381139993,32738.981415870003,53319.24851496 2025-09-09,17:18:40.000,252,11050879,3845,0,1757438319,13119.044843649994,28584.654190800007,53319.2275536 2025-09-09,17:18:41.000,252,11050975,4004,0,1757438320,13118.876435899998,31354.384252140007,53319.14370816001 2025-09-09,17:18:42.000,252,11051098,3645,0,1757438321,13118.903381139993,32739.242233679994,53319.101785440005 2025-09-09,17:18:43.000,252,11051060,3485,0,1757438322,13118.883172209993,27200.33899227,53319.10877256 2025-09-09,17:18:44.000,252,11050927,4045,0,1757438323,13118.916853759998,24431.010731340008,53319.0878112 2025-09-09,17:18:45.000,252,11050956,3804,0,1757438324,13118.916853759998,26738.945237249995,53319.17165664001 2025-09-09,17:18:46.000,252,11050867,4165,0,1757438325,13118.943798999993,30431.413464719997,53319.18563088 2025-09-09,17:18:47.000,252,11050917,3804,0,1757438326,13118.964007929993,25354.18594353,53319.02492712001 2025-09-09,17:18:48.000,252,11050908,3845,0,1757438327,13118.937062689998,25815.854614619995,53319.05986272 2025-09-09,17:18:49.000,252,11050986,3645,0,1757438328,13118.970744239989,28585.337956410003,53319.00396576001 2025-09-09,17:18:50.000,252,11050891,3965,0,1757438329,13118.990953169989,28585.3591038,53319.08082408 2025-09-09,17:18:51.000,252,11050823,3885,0,1757438330,13119.051579959989,32739.608788440004,53318.983004400005 2025-09-09,17:18:52.000,252,11050829,4004,0,1757438331,13119.004425789994,32277.996510390003,53319.04588848001 2025-09-09,17:18:53.000,252,11051076,3605,0,1757438332,13118.950535309988,31816.39128147,53319.101785440005 2025-09-09,17:18:54.000,252,11050818,3685,0,1757438333,13119.078525199999,29970.294625769995,53319.11575968 2025-09-09,17:18:55.000,252,11050944,3565,0,1757438334,13118.997689479998,22123.203109769995,53318.92012032 2025-09-09,17:18:56.000,252,11050906,3325,0,1757438335,13119.15262460999,28123.986496170008,53318.934094560005 2025-09-09,17:18:57.000,252,11050845,4004,0,1757438336,13119.017898409998,29047.105315320005,53318.92710744001 2025-09-09,17:18:58.000,252,11050930,3485,0,1757438337,13119.071788889989,29508.689396849993,53319.00396576001 2025-09-09,17:18:59.000,252,11050881,3725,0,1757438338,13119.031371029989,28124.049938340002,53318.96204304 2025-09-09,17:19:00.000,252,11050807,3924,0,1757438339,13119.085261509994,28585.598774219994,53318.97601728001 2025-09-09,17:19:01.000,252,11050981,4045,0,1757438340,13118.997689479998,30431.991493380003,53318.95505592001 2025-09-09,17:19:02.000,252,11050847,3845,0,1757438341,13119.024634719994,29508.907919880003,53318.95505592001 2025-09-09,17:19:03.000,252,11050855,3965,0,1757438342,13118.964007929993,27200.917020930006,53318.83627488001 2025-09-09,17:19:04.000,252,11050885,3885,0,1757438343,13118.883172209993,28585.817297250003,53318.89915896 2025-09-09,17:19:05.000,252,11050963,3924,0,1757438344,13118.923590069993,32739.897802770007,53318.80832640001 2025-09-09,17:19:06.000,252,11051005,3924,0,1757438345,13118.937062689998,25816.28461155,53318.89217184 2025-09-09,17:19:07.000,252,11051002,3725,0,1757438346,13118.916853759998,34124.889717779995,53318.90614608001 2025-09-09,17:19:08.000,252,11050906,3405,0,1757438347,13118.862963279993,32278.49699862,53318.934094560005 2025-09-09,17:19:09.000,252,11051046,3845,0,1757438348,13118.930326379988,26278.037872200002,53318.885184720006 2025-09-09,17:19:10.000,252,11051054,3645,0,1757438349,13118.923590069993,28124.430591359996,53318.96903016 2025-09-09,17:19:11.000,252,11050974,3685,0,1757438350,13118.950535309988,32278.645030350002,53318.934094560005 2025-09-09,17:19:12.000,252,11050962,3485,0,1757438351,13118.957271619998,28124.508131790004,53318.983004400005 2025-09-09,17:19:13.000,252,11050983,4004,0,1757438352,13118.970744239989,35048.33279691001,53318.98999152 2025-09-09,17:19:14.000,252,11050956,3525,0,1757438353,13119.011162099989,36433.211925840005,53318.96903016 2025-09-09,17:19:15.000,252,11051001,4325,0,1757438354,13118.990953169989,30432.703455509996,53318.90614608001 2025-09-09,17:19:16.000,252,11050960,3245,0,1757438355,13119.011162099989,29971.232160059997,53318.89915896 2025-09-09,17:19:17.000,252,11050935,3804,0,1757438356,13119.031371029989,29509.648078529994,53318.885184720006 2025-09-09,17:19:18.000,252,11050862,3485,0,1757438357,13119.11220674999,29971.309700490005,53318.92012032 2025-09-09,17:19:19.000,252,11050882,3485,0,1757438358,13119.091997819989,28586.606799810004,53318.94108168 2025-09-09,17:19:20.000,252,11050999,3804,0,1757438359,13119.118943059999,32279.441582040003,53318.94108168 2025-09-09,17:19:21.000,252,11050951,3924,0,1757438360,13119.105470439994,26278.961308230006,53318.89217184 2025-09-09,17:19:22.000,252,11050908,3685,0,1757438361,13119.118943059999,28586.924010660005,53318.89217184 2025-09-09,17:19:23.000,252,11050904,3444,0,1757438362,13119.145888299994,26740.62997932,53318.90614608001 2025-09-09,17:19:24.000,252,11050888,3485,0,1757438363,13119.17283353999,27202.298650409997,53318.92710744001 2025-09-09,17:19:25.000,252,11050974,3405,0,1757438364,13119.13241567999,27202.383239970004,53318.97601728001 2025-09-09,17:19:26.000,252,11050871,3885,0,1757438365,13119.246932949995,31818.294546570003,53319.031914240004 2025-09-09,17:19:27.000,252,11050941,4004,0,1757438366,13119.19304246999,26279.34196125,53319.01794 2025-09-09,17:19:28.000,252,11051049,3885,0,1757438367,13119.21998771,30433.76787414,53318.934094560005 2025-09-09,17:19:29.000,252,11050947,4045,0,1757438368,13119.226724019994,23509.94320902,53319.00396576001 2025-09-09,17:19:30.000,252,11050941,4004,0,1757438369,13119.30082343,29049.08612085,53319.01095288 2025-09-09,17:19:31.000,252,11050963,3765,0,1757438370,13119.32103236,30433.965249779998,53319.00396576001 2025-09-09,17:19:32.000,252,11050919,3804,0,1757438371,13119.368186529995,30433.979348039997,53319.03890136 2025-09-09,17:19:33.000,252,11050920,3325,0,1757438372,13119.42207701,32742.012541770004,53319.01794 2025-09-09,17:19:34.000,252,11050930,3165,0,1757438373,13119.408604389995,28126.080087780007,53319.04588848001 2025-09-09,17:19:35.000,252,11050810,3605,0,1757438374,13119.49617641999,32742.252212189996,53319.02492712001 2025-09-09,17:19:36.000,252,11051026,3645,0,1757438375,13119.50291273,24433.555467269995,53319.03890136 2025-09-09,17:19:37.000,252,11050978,3365,0,1757438376,13119.56353952,29049.579559949998,53318.97601728001 2025-09-09,17:19:38.000,252,11050904,3444,0,1757438377,13119.664584170001,29511.19888713,53319.031914240004 2025-09-09,17:19:39.000,252,11050920,3645,0,1757438378,13119.664584170001,27664.83436449,53319.14370816001 2025-09-09,17:19:40.000,252,11050889,3924,0,1757438379,13119.772365129997,29511.248231039994,53319.17165664001 2025-09-09,17:19:41.000,252,11050938,3485,0,1757438380,13119.900355019992,29049.56546169,53319.24152784001 2025-09-09,17:19:42.000,252,11050929,3765,0,1757438381,13119.792574059997,30896.04981954,53319.11575968 2025-09-09,17:19:43.000,252,11050967,3965,0,1757438382,13119.799310369992,30434.465738009996,53319.12973392 2025-09-09,17:19:44.000,252,11050894,3804,0,1757438383,13119.960981809993,29511.311673210002,53319.0878112 2025-09-09,17:19:45.000,252,11050853,3924,0,1757438384,13119.900355019992,29049.635952990007,53319.14370816001 2025-09-09,17:19:46.000,252,11050961,4004,0,1757438385,13119.940772879992,27664.911904919994,53319.24851496 2025-09-09,17:19:47.000,252,11050954,3405,0,1757438386,13119.947509190002,29049.769886459995,53319.26248920001 2025-09-09,17:19:48.000,252,11050853,3885,0,1757438387,13119.987927050002,32742.54827565,53319.27646344 2025-09-09,17:19:49.000,252,11050784,3605,0,1757438388,13119.987927050002,30896.148507360005,53319.16466952001 2025-09-09,17:19:50.000,252,11050837,4085,0,1757438389,13120.014872289998,31819.337817809996,53319.27646344 2025-09-09,17:19:51.000,252,11050908,3685,0,1757438390,13120.149598489988,29511.32577147,53319.4022316 2025-09-09,17:19:52.000,252,11050859,4004,0,1757438391,13120.095708009998,26280.2935938,53319.388257360006 2025-09-09,17:19:53.000,252,11050951,4004,0,1757438392,13120.136125869998,35050.44753591,53319.437167200005 2025-09-09,17:19:54.000,252,11051128,3245,0,1757438393,13120.243906829994,34127.42740458,53319.37428312 2025-09-09,17:19:55.000,252,11050732,3165,0,1757438394,13120.318006239999,30896.0639178,53319.46511568 2025-09-09,17:19:56.000,252,11050947,4045,0,1757438395,13120.37189671999,31819.069950870005,53319.39524448 2025-09-09,17:19:57.000,252,11050964,3725,0,1757438396,13120.37189671999,34127.039702430004,53319.37428312 2025-09-09,17:19:58.000,252,11050989,3924,0,1757438397,13120.41905089,26280.053923379994,53319.4022316 2025-09-09,17:19:59.000,252,11050815,3645,0,1757438398,13120.445996129994,29972.663133449998,53319.43018008001 2025-09-09,17:20:00.000,252,11050957,3924,0,1757438399,13120.49988661,25356.688384680005,53319.49306416 2025-09-09,17:20:01.000,252,11050837,3845,0,1757438400,13120.567249709995,32741.977296120007,53319.54896112001 2025-09-09,17:20:02.000,252,11050907,4085,0,1757438401,13120.54030447,34588.320671370006,53319.6118452 2025-09-09,17:20:03.000,252,11050781,3965,0,1757438402,13120.60093126,25356.58264773,53319.46511568 2025-09-09,17:20:04.000,252,11050908,3765,0,1757438403,13120.59419494999,30895.429496099998,53319.388257360006 2025-09-09,17:20:05.000,252,11050996,3605,0,1757438404,13120.68176698,28587.551383230006,53319.49306416 2025-09-09,17:20:06.000,252,11051136,3325,0,1757438405,13120.57398601999,32280.09715113,53319.49306416 2025-09-09,17:20:07.000,252,11050927,3765,0,1757438406,13120.73565745999,27202.615861259997,53319.6118452 2025-09-09,17:20:08.000,252,11051083,3965,0,1757438407,13120.668294359995,26740.98243582,53319.67472928001 2025-09-09,17:20:09.000,252,11051075,4325,0,1757438408,13120.688503289995,27664.305679740006,53319.653767920005 2025-09-09,17:20:10.000,252,11051125,3924,0,1757438409,13120.863647350001,28125.544353899997,53319.63979368 2025-09-09,17:20:11.000,252,11050845,3845,0,1757438410,13120.776075319991,38280.63381797999,53319.70966488 2025-09-09,17:20:12.000,252,11051225,4245,0,1757438411,13120.944483070001,27664.04486193,53319.68870352 2025-09-09,17:20:13.000,252,11050959,3965,0,1757438412,13120.863647350001,28587.255319770004,53319.71665200001 2025-09-09,17:20:14.000,252,11050950,3485,0,1757438413,13120.816493179991,31356.823251120004,53319.62581944001 2025-09-09,17:20:15.000,252,11050847,4045,0,1757438414,13120.924274140001,30433.429515900003,53319.69569064001 2025-09-09,17:20:16.000,252,11050948,3245,0,1757438415,13120.877119969991,29048.254323510002,53319.75857472 2025-09-09,17:20:17.000,252,11051249,4004,0,1757438416,13121.085945580002,28125.149602620004,53319.71665200001 2025-09-09,17:20:18.000,252,11050704,3405,0,1757438417,13120.917537829991,26740.143589350002,53319.80748456 2025-09-09,17:20:19.000,252,11050726,3405,0,1757438418,13120.998373549992,29048.543337840005,53319.80748456 2025-09-09,17:20:20.000,252,11051202,3444,0,1757438419,13120.870383659996,25817.151654539994,53319.63979368 2025-09-09,17:20:21.000,252,11050999,3924,0,1757438420,13120.957955689992,30433.098206790004,53319.6817164 2025-09-09,17:20:22.000,252,11051102,3325,0,1757438421,13121.119627129992,29510.000535030005,53320.00312392001 2025-09-09,17:20:23.000,252,11050803,4045,0,1757438422,13120.863647350001,31356.21702594,53319.82844592 2025-09-09,17:20:24.000,252,11050935,4004,0,1757438423,13121.045527720002,26278.54540956,53320.07998224001 2025-09-09,17:20:25.000,252,11051196,3685,0,1757438424,13120.991637239997,24893.602838460007,53319.97517544 2025-09-09,17:20:26.000,252,11050870,3525,0,1757438425,13121.139836059992,31817.86454964,53320.10094360001 2025-09-09,17:20:27.000,252,11051243,3924,0,1757438426,13121.119627129992,30433.168698089998,53319.95421408 2025-09-09,17:20:28.000,252,11051133,3965,0,1757438427,13121.180253919993,28124.902883069997,53320.156840560005 2025-09-09,17:20:29.000,252,11051045,4004,0,1757438428,13121.133099749997,27663.339948930006,53319.989149680005 2025-09-09,17:20:30.000,252,11050920,3485,0,1757438429,13121.186990230002,34587.221007090004,53320.05203376001 2025-09-09,17:20:31.000,252,11050926,3645,0,1757438430,13121.375606909998,29048.183832209994,53320.16382768 2025-09-09,17:20:32.000,252,11051061,4125,0,1757438431,13121.261089639993,31817.85045138,53320.1358792 2025-09-09,17:20:33.000,252,11050714,3285,0,1757438432,13121.368870599988,30894.245242260004,53320.107930720005 2025-09-09,17:20:34.000,252,11050905,3965,0,1757438433,13121.476651559999,28586.472866340002,53319.989149680005 2025-09-09,17:20:35.000,252,11051098,3645,0,1757438434,13121.517069419999,28586.458768080003,53320.26863448001 2025-09-09,17:20:36.000,252,11050842,3405,0,1757438435,13121.321716429993,35971.83226908,53320.275621600005 2025-09-09,17:20:37.000,252,11050791,3885,0,1757438436,13121.436233699998,33663.77792796001,53320.16382768 2025-09-09,17:20:38.000,252,11050690,3525,0,1757438437,13121.476651559999,34125.43954992,53320.33151856 2025-09-09,17:20:39.000,252,11050870,3685,0,1757438438,13121.557487279999,28124.846490030002,53320.33151856 2025-09-09,17:20:40.000,252,11050944,3685,0,1757438439,13121.463178939994,26740.073098049994,53320.18478904 2025-09-09,17:20:41.000,252,11051169,4165,0,1757438440,13121.422761079994,29509.535292450004,53320.31754432001 2025-09-09,17:20:42.000,252,11051083,4004,0,1757438441,13121.422761079994,32740.898779230003,53320.275621600005 2025-09-09,17:20:43.000,252,11050931,4125,0,1757438442,13121.523805729994,27201.889800870005,53320.26164736 2025-09-09,17:20:44.000,252,11050912,3485,0,1757438443,13121.557487279999,28125.03681654,53320.19876328001 2025-09-09,17:21:05.000,252,11050651,4325,0,1757438464,13122.076183149991,35510.95310055,53320.63196472001 2025-09-09,17:21:06.000,252,11051020,3365,0,1757438465,13122.089655769996,31818.0196305,53320.659913200005 2025-09-09,17:21:07.000,252,11050997,4004,0,1757438466,13122.062710530001,26279.102290830007,53320.70183592001 2025-09-09,17:21:08.000,252,11051123,4085,0,1757438467,13122.109864699996,28125.36812565,53320.590042 2025-09-09,17:21:09.000,252,11050922,3525,0,1757438468,13122.116601009991,29510.155615890006,53320.5201708 2025-09-09,17:21:10.000,252,11050942,3525,0,1757438469,13122.082919460001,31356.414401579998,53320.46427384001 2025-09-09,17:21:11.000,252,11051052,3685,0,1757438470,13122.231118279997,27663.90387933,53320.68786168 2025-09-09,17:21:12.000,252,11050932,3444,0,1757438471,13122.325426620002,26279.17983126,53320.91144952 2025-09-09,17:21:13.000,252,11050842,3405,0,1757438472,13122.392789719997,30895.203923940004,53320.98132072 2025-09-09,17:21:14.000,252,11050935,3885,0,1757438473,13122.392789719997,22586.69750553,53321.044204800004 2025-09-09,17:21:15.000,252,11050925,4004,0,1757438474,13122.264799830002,29049.008580420006,53320.708823040004 2025-09-09,17:21:16.000,252,11050861,4085,0,1757438475,13122.271536139997,27202.644057779995,53320.6948488 2025-09-09,17:21:17.000,252,11050914,3605,0,1757438476,13122.352371859997,30895.457692619995,53320.71581016 2025-09-09,17:21:18.000,252,11051020,3165,0,1757438477,13122.325426620002,30433.93705326,53320.6948488 2025-09-09,17:21:19.000,252,11050896,3645,0,1757438478,13122.345635550002,28587.678267569994,53320.75074576001 2025-09-09,17:21:20.000,252,11050984,3645,0,1757438479,13122.325426620002,29972.430512160005,53320.75773288 2025-09-09,17:21:21.000,252,11050826,3245,0,1757438480,13122.332162929997,29972.451659550003,53320.73677152 2025-09-09,17:21:22.000,252,11050957,4045,0,1757438481,13122.487098060003,30895.669166520005,53320.8345912 2025-09-09,17:21:23.000,252,11050907,3924,0,1757438482,13122.372580789997,36896.47370031,53320.708823040004 2025-09-09,17:21:24.000,252,11050937,4004,0,1757438483,13122.412998649997,30434.226067590003,53320.78568136 2025-09-09,17:21:25.000,252,11050795,4004,0,1757438484,13122.379317099992,25356.709532070003,53320.81362984 2025-09-09,17:21:26.000,252,11050927,3924,0,1757438485,13122.352371859997,27664.83436449,53320.82061696001 2025-09-09,17:21:27.000,252,11050861,3804,0,1757438486,13122.325426620002,28126.369102109995,53320.81362984 2025-09-09,17:21:28.000,252,11050870,3525,0,1757438487,13122.332162929997,31357.443574560006,53320.84856544001 2025-09-09,17:21:29.000,252,11050840,3525,0,1757438488,13122.291745069997,26741.518169699993,53320.778694240005 2025-09-09,17:21:30.000,252,11050804,3525,0,1757438489,13122.318690309992,27664.70043102,53320.778694240005 2025-09-09,17:21:31.000,252,11050933,3804,0,1757438490,13122.291745069997,28126.30565994,53320.84856544001 2025-09-09,17:21:32.000,252,11050900,3565,0,1757438491,13122.379317099992,26741.504071439995,53320.86253968 2025-09-09,17:21:33.000,252,11050897,4004,0,1757438492,13122.285008760002,31357.485869340002,53320.8345912 2025-09-09,17:21:34.000,252,11050946,3365,0,1757438493,13122.285008760002,25356.765925109998,53320.778694240005 2025-09-09,17:21:35.000,252,11050905,3924,0,1757438494,13122.197436729992,26279.955235560003,53320.91843664001 2025-09-09,17:21:36.000,252,11050866,3165,0,1757438495,13122.224381970002,26741.525218830007,53320.86952680001 2025-09-09,17:21:37.000,252,11050855,3885,0,1757438496,13122.217645659992,26741.60275926,53320.85555256 2025-09-09,17:21:38.000,252,11050969,3965,0,1757438497,13122.224381970002,26741.482924049997,53320.88350104 2025-09-09,17:21:39.000,252,11050735,3885,0,1757438498,13122.170491489996,29049.530216040002,53320.96035936 2025-09-09,17:21:40.000,252,11050842,3485,0,1757438499,13122.136809939992,30434.25426411,53320.91843664001 2025-09-09,17:21:41.000,252,11050924,3365,0,1757438500,13122.177227799992,30895.753756079997,53320.92542376 2025-09-09,17:21:42.000,252,11050905,3965,0,1757438501,13122.237854589992,26279.927039040005,53321.00926920001 2025-09-09,17:21:43.000,252,11051022,3924,0,1757438502,13122.082919460001,26741.567513610004,53320.93241088 2025-09-09,17:21:44.000,252,11050862,3565,0,1757438503,13122.076183149991,29510.959216710005,53321.00228208 2025-09-09,17:21:45.000,252,11050865,4004,0,1757438504,13122.055974219991,27203.130447749994,53320.96734648001 2025-09-09,17:21:46.000,252,11050938,3405,0,1757438505,13122.082919460001,29972.677231709997,53320.91843664001 2025-09-09,17:21:47.000,252,11050902,3444,0,1757438506,13121.988611119996,34127.05380069,53320.946385120005 2025-09-09,17:21:48.000,252,11050804,3605,0,1757438507,13122.0425016,27203.05290732,53321.03721768001 2025-09-09,17:21:49.000,252,11050885,3885,0,1757438508,13121.948193259996,25356.808219889994,53320.9743336 2025-09-09,17:21:50.000,252,11050882,3565,0,1757438509,13122.029028979996,30895.824247380006,53320.86952680001 2025-09-09,17:21:51.000,252,11050862,3605,0,1757438510,13122.00208374,28126.347954719997,53321.00926920001 2025-09-09,17:21:52.000,252,11050945,3845,0,1757438511,13122.02229267,29972.719526490007,53321.01625632001 2025-09-09,17:21:53.000,252,11050827,3765,0,1757438512,13122.015556359991,28588.051871460004,53320.995294960005 2025-09-09,17:21:54.000,252,11050971,3924,0,1757438513,13122.069446839996,31819.14044217,53320.9743336 2025-09-09,17:21:55.000,252,11050883,3804,0,1757438514,13121.988611119996,30434.43754149,53320.93939800001 2025-09-09,17:21:56.000,252,11051002,3725,0,1757438515,13121.968402189996,29511.220034519996,53320.93939800001 2025-09-09,17:21:57.000,252,11050829,4045,0,1757438516,13121.98187481,28126.446642540002,53320.89048816001 2025-09-09,17:21:58.000,252,11051086,3605,0,1757438517,13122.062710530001,33204.02662023,53320.96035936 2025-09-09,17:21:59.000,252,11050860,3525,0,1757438518,13121.995347429991,30434.536229310004,53320.91144952 2025-09-09,17:22:00.000,252,11050906,3565,0,1757438519,13121.97513849999,25818.758856180008,53320.9743336 2025-09-09,17:22:01.000,252,11050968,3645,0,1757438520,13122.015556359991,29049.88972167,53320.9743336 2025-09-09,17:22:02.000,252,11051001,3885,0,1757438521,13122.035765289991,27203.70142728,53320.93241088 2025-09-09,17:22:03.000,252,11050939,4004,0,1757438522,13121.995347429991,32743.062862139996,53320.876513920004 2025-09-09,17:22:04.000,252,11050953,3645,0,1757438523,13121.91451170999,29511.868554479996,53320.876513920004 2025-09-09,17:22:05.000,252,11050932,3565,0,1757438524,13121.95492956999,28127.151555539996,53320.876513920004 2025-09-09,17:22:06.000,252,11051000,3444,0,1757438525,13121.93472063999,28127.179752059994,53320.96734648001 2025-09-09,17:22:07.000,252,11050933,4325,0,1757438526,13121.98187481,29050.36201338,53320.93939800001 2025-09-09,17:22:08.000,252,11050952,3285,0,1757438527,13121.93472063999,31358.45864928,53321.00228208 2025-09-09,17:22:09.000,252,11050969,3804,0,1757438528,13121.94145695,29050.50299598,53320.9743336 2025-09-09,17:22:10.000,252,11050896,3485,0,1757438529,13121.92124802,24896.196918300004,53321.00228208 2025-09-09,17:22:11.000,252,11050927,3924,0,1757438530,13121.826939679995,33666.682169520005,53320.98830784001 2025-09-09,17:22:12.000,252,11051051,3804,0,1757438531,13121.806730749995,28127.644994639995,53320.876513920004 2025-09-09,17:22:13.000,252,11050970,3005,0,1757438532,13121.826939679995,30435.678188370002,53320.93241088 2025-09-09,17:22:14.000,252,11050927,3685,0,1757438533,13121.73263133999,33205.40824971,53320.92542376 2025-09-09,17:22:15.000,252,11050927,4045,0,1757438534,13121.73263133999,28589.306616600006,53321.00926920001 2025-09-09,17:22:16.000,252,11050885,3804,0,1757438535,13121.67874086,33205.44349536,53320.93241088 2025-09-09,17:22:17.000,252,11050906,3645,0,1757438536,13121.577696209999,33205.62677274,53320.96734648001 2025-09-09,17:22:18.000,252,11050940,4004,0,1757438537,13121.604641449994,28127.91286158,53320.946385120005 2025-09-09,17:22:19.000,252,11051007,4004,0,1757438538,13121.57095989999,29051.271351150004,53320.9044624 2025-09-09,17:22:20.000,252,11051016,3605,0,1757438539,13121.483387869994,30897.741610740006,53320.93939800001 2025-09-09,17:22:21.000,252,11050930,3605,0,1757438540,13121.449706319989,24896.915929559997,53320.88350104 2025-09-09,17:22:22.000,252,11050944,3525,0,1757438541,13121.449706319989,25820.218026090006,53320.79965560001 2025-09-09,17:22:23.000,252,11051000,3685,0,1757438542,13121.375606909998,26743.661105220002,53320.86253968 2025-09-09,17:22:24.000,252,11050925,4085,0,1757438543,13121.308243809988,25820.478843899997,53320.89048816001 2025-09-09,17:22:25.000,252,11051021,4085,0,1757438544,13121.240880709993,33206.05676967,53320.76472 2025-09-09,17:22:26.000,252,11050898,3565,0,1757438545,13121.166781300002,33206.36693139,53320.85555256 2025-09-09,17:22:27.000,252,11050927,3965,0,1757438546,13121.126363440002,29051.905772850005,53320.876513920004 2025-09-09,17:22:28.000,252,11050927,3804,0,1757438547,13121.099418199992,30436.84129482,53320.79965560001 2025-09-09,17:22:29.000,252,11050997,3924,0,1757438548,13121.032055099997,28128.857445,53320.75074576001 2025-09-09,17:22:30.000,252,11050921,3965,0,1757438549,13120.937746759992,28128.899739779998,53320.82061696001 2025-09-09,17:22:31.000,252,11050854,3605,0,1757438550,13120.897328899991,27667.350903900006,53320.78568136 2025-09-09,17:22:32.000,252,11050843,3765,0,1757438551,13120.863647350001,25359.324759299998,53320.708823040004 2025-09-09,17:22:33.000,252,11050900,3565,0,1757438552,13120.789547939996,29513.91280218,53320.74375864 2025-09-09,17:22:34.000,252,11050876,3444,0,1757438553,13120.776075319991,25821.09211821,53320.71581016 2025-09-09,17:22:35.000,252,11050909,3965,0,1757438554,13120.668294359995,27667.548279540002,53320.75074576001 2025-09-09,17:22:36.000,252,11050844,3765,0,1757438555,13120.68176698,25359.747707100003,53320.65292608001 2025-09-09,17:22:37.000,252,11050894,3565,0,1757438556,13120.668294359995,28590.920867370005,53320.729784400006 2025-09-09,17:22:38.000,252,11050916,3645,0,1757438557,13120.58072233,27667.72450779,53320.63196472001 2025-09-09,17:22:39.000,252,11050944,3444,0,1757438558,13120.55377708999,30899.207829780004,53320.76472 2025-09-09,17:22:40.000,252,11050910,3525,0,1757438559,13120.60093126,29052.737570190002,53320.74375864 2025-09-09,17:22:41.000,252,11050864,3485,0,1757438560,13120.63461280999,24436.70642838,53320.68087456001 2025-09-09,17:22:42.000,252,11050987,3965,0,1757438561,13120.59419494999,32745.861366750003,53320.58305488001 2025-09-09,17:22:43.000,252,11050993,3645,0,1757438562,13120.51335922999,34592.26113504,53320.65292608001 2025-09-09,17:22:44.000,252,11050967,4165,0,1757438563,13120.5605134,20743.899842669998,53320.562093520006 2025-09-09,17:22:45.000,252,11050917,3965,0,1757438564,13120.47294136999,29514.511978230003,53320.59702912 2025-09-09,17:22:46.000,252,11050901,3804,0,1757438565,13120.51335922999,27206.528128410006,53320.54811928 2025-09-09,17:22:47.000,252,11050844,3605,0,1757438566,13120.51335922999,32284.164499139995,53320.51318368001 2025-09-09,17:22:48.000,252,11050914,3525,0,1757438567,13120.52009554,30899.58143367,53320.562093520006 2025-09-09,17:22:49.000,252,11050962,3365,0,1757438568,13120.506622919995,24898.48083642,53320.56908064 2025-09-09,17:22:50.000,252,11050983,3804,0,1757438569,13120.54030447,29514.660009960004,53320.46427384001 2025-09-09,17:22:51.000,252,11050947,4045,0,1757438570,13120.52009554,28591.44955212,53320.5201708 2025-09-09,17:22:52.000,252,11050971,3965,0,1757438571,13120.506622919995,29976.272288010005,53320.492222320005 2025-09-09,17:22:53.000,252,11050943,3804,0,1757438572,13120.65482173999,28591.60463298,53320.541132160004 2025-09-09,17:22:54.000,252,11050900,3485,0,1757438573,13120.5605134,34592.493756330005,53320.58305488001 2025-09-09,17:22:55.000,252,11050984,3565,0,1757438574,13120.627876499995,34592.6981811,53320.48523520001 2025-09-09,17:22:56.000,252,11050927,4004,0,1757438575,13120.66155805,31361.412234749994,53320.52715792 2025-09-09,17:22:57.000,252,11051044,3525,0,1757438576,13120.70197591,29976.575400600006,53320.56908064 2025-09-09,17:22:58.000,252,11051024,3245,0,1757438577,13120.749130079996,24437.249211389993,53320.49920944 2025-09-09,17:22:59.000,252,11051023,3645,0,1757438578,13120.73565745999,32746.312511070006,53320.48523520001 2025-09-09,17:23:00.000,252,11050864,3525,0,1757438579,13120.816493179991,29515.132301670004,53320.541132160004 2025-09-09,17:23:01.000,252,11050962,3245,0,1757438580,13120.809756869996,26283.8181588,53320.53414504001 2025-09-09,17:23:02.000,252,11050935,3725,0,1757438581,13120.84343842,35054.578326090006,53320.6249776 2025-09-09,17:23:03.000,252,11050867,4004,0,1757438582,13121.011846169997,29053.56936753,53320.611003360005 2025-09-09,17:23:04.000,252,11050913,4045,0,1757438583,13120.971428309997,29053.520023620003,53320.611003360005 2025-09-09,17:23:05.000,252,11051026,3365,0,1757438584,13121.032055099997,33669.69919716001,53320.58305488001 2025-09-09,17:23:06.000,252,11050947,4004,0,1757438585,13121.011846169997,28591.957089479998,53320.562093520006 2025-09-09,17:23:07.000,252,11051013,3804,0,1757438586,13121.025318790002,38285.793781140004,53320.6249776 2025-09-09,17:23:08.000,252,11050905,4004,0,1757438587,13121.045527720002,28592.013482520008,53320.52715792 2025-09-09,17:23:09.000,252,11050905,4045,0,1757438588,13121.133099749997,29976.702284939995,53320.6249776 2025-09-09,17:23:10.000,252,11050975,3804,0,1757438589,13121.112890819997,29976.744579720005,53320.5201708 2025-09-09,17:23:11.000,252,11050967,3885,0,1757438590,13121.153308679997,29053.520023620003,53320.5201708 2025-09-09,17:23:12.000,252,11051002,3525,0,1757438591,13121.139836059992,27668.68318947,53320.53414504001 2025-09-09,17:23:13.000,252,11050978,3485,0,1757438592,13121.274562259998,25360.635897479995,53320.611003360005 2025-09-09,17:23:14.000,252,11050882,3804,0,1757438593,13121.213935469998,23975.799063330007,53320.48523520001 2025-09-09,17:23:16.000,252,11050984,3525,0,1757438595,13121.186990230002,29976.857365799995,53320.611003360005 2025-09-09,17:23:17.000,252,11050898,3685,0,1757438596,13121.173517609997,28591.985285999996,53320.541132160004 2025-09-09,17:23:18.000,252,11050871,3804,0,1757438597,13121.186990230002,29053.675104480004,53320.52715792 2025-09-09,17:23:19.000,252,11050881,4085,0,1757438598,13121.227408090002,28592.055777300004,53320.49920944 2025-09-09,17:23:20.000,252,11050896,3405,0,1757438599,13121.220671779993,23975.968242450006,53320.58305488001 2025-09-09,17:23:21.000,252,11050840,3565,0,1757438600,13121.261089639993,29515.364922959998,53320.54811928 2025-09-09,17:23:22.000,252,11050843,3885,0,1757438601,13121.267825950003,28130.46464664,53320.49920944 2025-09-09,17:23:23.000,252,11051022,3645,0,1757438602,13121.308243809988,28591.985285999996,53320.590042 2025-09-09,17:23:24.000,252,11051006,3485,0,1757438603,13121.368870599988,35977.90861914,53320.590042 2025-09-09,17:23:25.000,252,11050896,3485,0,1757438604,13121.368870599988,32746.67906583,53320.659913200005 2025-09-09,17:23:26.000,252,11050973,3804,0,1757438605,13121.328452739988,33669.90362193,53320.611003360005 2025-09-09,17:23:27.000,252,11050970,3245,0,1757438606,13121.341925359993,31361.729445599995,53320.70183592001 2025-09-09,17:23:28.000,252,11050943,4325,0,1757438607,13121.409288459989,29976.95605362,53320.72279728001 2025-09-09,17:23:29.000,252,11050741,3885,0,1757438608,13121.456442629998,30438.652921229994,53320.66690032 2025-09-09,17:23:30.000,252,11050921,4004,0,1757438609,13121.557487279999,29515.364922959998,53320.67388744001 2025-09-09,17:23:31.000,252,11050986,3565,0,1757438610,13121.584432519994,26745.796991609997,53320.68786168 2025-09-09,17:23:32.000,252,11051025,4004,0,1757438611,13121.638323,27207.430417049996,53320.76472 2025-09-09,17:23:33.000,252,11050865,3725,0,1757438612,13121.8404123,28592.217907290003,53320.79266848 2025-09-09,17:23:34.000,252,11050978,3325,0,1757438613,13121.73936765,30438.793903829996,53320.75773288 2025-09-09,17:23:35.000,252,11050955,4004,0,1757438614,13121.85388491999,29515.4918073,53320.729784400006 2025-09-09,17:23:36.000,252,11050946,3645,0,1757438615,13121.86062123,29977.082937960004,53320.78568136 2025-09-09,17:23:37.000,252,11050853,3845,0,1757438616,13121.88083016,29053.801988820007,53320.79965560001 2025-09-09,17:23:38.000,252,11050837,4004,0,1757438617,13121.88083016,23514.503996130006,53320.82061696001 2025-09-09,17:23:39.000,252,11050948,3444,0,1757438618,13121.83367598999,29053.837234470004,53320.86253968 2025-09-09,17:23:40.000,252,11050931,3965,0,1757438619,13121.826939679995,25360.875567900002,53320.92542376 2025-09-09,17:23:41.000,252,11050906,3485,0,1757438620,13121.806730749995,29515.308529920003,53320.897475280006 2025-09-09,17:23:42.000,252,11050914,3525,0,1757438621,13121.71242240999,27207.169599240005,53320.995294960005 2025-09-09,17:23:43.000,252,11051030,3845,0,1757438622,13121.665268239994,26745.585517710002,53320.91843664001 2025-09-09,17:23:44.000,252,11050923,4165,0,1757438623,13121.69894979,29053.745595779998,53320.91144952 2025-09-09,17:23:45.000,252,11050876,3405,0,1757438624,13121.61811407,30438.511938630007,53321.01625632001 2025-09-09,17:23:46.000,252,11051003,4045,0,1757438625,13121.584432519994,33669.91067106,53320.92542376 2025-09-09,17:23:47.000,252,11050856,3325,0,1757438626,13121.67874086,28592.25315294,53321.065166160006 2025-09-09,17:23:48.000,252,11050853,3845,0,1757438627,13121.67200454999,32746.770704519993,53320.96734648001 2025-09-09,17:23:49.000,252,11051007,4004,0,1757438628,13121.67200454999,26745.881581170004,53321.02324344 2025-09-09,17:23:50.000,252,11050907,4004,0,1757438629,13121.73936765,30438.991279470007,53320.98830784001 2025-09-09,17:23:51.000,252,11051000,3365,0,1757438630,13121.79325812999,24899.76377808,53321.10010176 2025-09-09,17:23:52.000,252,11050793,3885,0,1757438631,13121.907775399995,27669.47974116,53321.12805024 2025-09-09,17:23:53.000,252,11050898,3405,0,1757438632,13122.035765289991,29516.013442919997,53321.03721768001 2025-09-09,17:23:54.000,252,11050974,3685,0,1757438633,13122.082919460001,28131.324640499995,53321.114076000005 2025-09-09,17:23:55.000,252,11050948,3405,0,1757438634,13122.177227799992,30901.054701839996,53321.12106312 2025-09-09,17:23:56.000,252,11050897,3965,0,1757438635,13122.224381970002,29054.619687900005,53321.19792144 2025-09-09,17:23:57.000,252,11050915,4045,0,1757438636,13122.271536139997,30439.308490320007,53321.12106312 2025-09-09,17:23:58.000,252,11050959,4205,0,1757438637,13122.237854589992,22591.758780870005,53321.114076000005 2025-09-09,17:23:59.000,252,11051007,3845,0,1757438638,13122.224381970002,34132.17146907,53321.162985840005 2025-09-09,17:24:00.000,252,11050949,4205,0,1757438639,13122.177227799992,27207.832217460003,53321.211895680004 2025-09-09,17:24:01.000,252,11051000,3565,0,1757438640,13122.008820049996,34131.938847779995,53321.281766880005 2025-09-09,17:24:02.000,252,11050845,3924,0,1757438641,13121.90103909,25361.185729620003,53321.19792144 2025-09-09,17:24:03.000,252,11050901,3645,0,1757438642,13121.786521819995,31823.729425800004,53321.25381840001 2025-09-09,17:24:04.000,252,11050958,3645,0,1757438643,13121.624850379994,27669.056793359996,53321.24683128 2025-09-09,17:24:05.000,252,11050938,3444,0,1757438644,13121.449706319989,31361.806986030002,53321.22586992001 2025-09-09,17:24:06.000,252,11050851,3845,0,1757438645,13121.234144399998,32746.601525399994,53321.24683128 2025-09-09,17:24:07.000,252,11051000,3485,0,1757438646,13121.085945580002,32284.791871709996,53321.281766880005 2025-09-09,17:24:08.000,252,11050947,4205,0,1757438647,13120.924274140001,28591.872499920006,53321.18394720001 2025-09-09,17:24:09.000,252,11051048,3485,0,1757438648,13120.71544852999,27668.718435119998,53321.13503736001 2025-09-09,17:24:10.000,252,11050857,4085,0,1757438649,13120.57398601999,29976.688186679996,53321.2188828 2025-09-09,17:24:11.000,252,11050875,3885,0,1757438650,13120.378633029999,27207.035665770003,53321.114076000005 2025-09-09,17:24:12.000,252,11050909,3924,0,1757438651,13120.297797309999,33208.07986998001,53321.12805024 2025-09-09,17:24:13.000,252,11050834,3285,0,1757438652,13120.190016349989,26283.937994010004,53321.162985840005 2025-09-09,17:24:14.000,252,11050911,3804,0,1757438653,13120.008135980002,29515.32262818,53321.09311464 2025-09-09,17:24:15.000,252,11050858,3645,0,1757438654,13119.913827639997,34593.10703064001,53320.9743336 2025-09-09,17:24:27.000,252,11050870,3444,0,1757438666,13119.51638534999,30901.50584616,53320.64593896 2025-09-09,17:24:28.000,252,11050847,4004,0,1757438667,13119.56353952,33209.74346466,53320.65292608001 2025-09-09,17:24:29.000,252,11050897,3845,0,1757438668,13119.577012139991,30439.942912020007,53320.65292608001 2025-09-09,17:24:30.000,252,11050828,3685,0,1757438669,13119.577012139991,26747.04468762,53320.64593896 2025-09-09,17:24:31.000,252,11050919,4004,0,1757438670,13119.509649039996,25362.109165650007,53320.70183592001 2025-09-09,17:24:32.000,252,11050872,3565,0,1757438671,13119.4827038,33671.24295663,53320.659913200005 2025-09-09,17:24:33.000,252,11050833,3685,0,1757438672,13119.550066899996,31824.955974419994,53320.541132160004 2025-09-09,17:24:34.000,252,11050890,3565,0,1757438673,13119.678056789991,31824.955974419994,53320.63196472001 2025-09-09,17:24:35.000,252,11050777,3725,0,1757438674,13119.60395738,31825.2097431,53320.61799048 2025-09-09,17:24:36.000,252,11050947,3965,0,1757438675,13119.644375240001,28132.290371309995,53320.659913200005 2025-09-09,17:24:37.000,252,11050985,3924,0,1757438676,13119.577012139991,33671.813936160004,53320.57606776 2025-09-09,17:24:38.000,252,11051044,3245,0,1757438677,13119.664584170001,37364.895437939995,53320.5201708 2025-09-09,17:24:39.000,252,11050862,3405,0,1757438678,13119.678056789991,28132.445452169995,53320.63895184 2025-09-09,17:24:40.000,252,11050880,3565,0,1757438679,13119.62416631,27671.129237579997,53320.60401624001 2025-09-09,17:24:41.000,252,11050950,3325,0,1757438680,13119.738683579992,28132.600533029996,53320.58305488001 2025-09-09,17:24:42.000,252,11050820,3405,0,1757438681,13119.657847859991,30440.972085,53320.54811928 2025-09-09,17:24:43.000,252,11050943,4004,0,1757438682,13119.711738339996,33672.30737526,53320.53414504001 2025-09-09,17:24:44.000,252,11050811,3965,0,1757438683,13119.819519299992,27209.573352570005,53320.4502996 2025-09-09,17:24:45.000,252,11050914,3685,0,1757438684,13119.637638929991,27209.531057789995,53320.492222320005 2025-09-09,17:24:46.000,252,11050833,3924,0,1757438685,13119.550066899996,35057.306339400006,53320.51318368001 2025-09-09,17:24:47.000,252,11050808,3444,0,1757438686,13119.46249487,28132.903645619997,53320.48523520001 2025-09-09,17:24:48.000,252,11051012,3365,0,1757438687,13119.42207701,28594.628709750003,53320.50619656001 2025-09-09,17:24:49.000,252,11050974,3525,0,1757438688,13119.32103236,27671.390055390002,53320.42933824 2025-09-09,17:24:50.000,252,11050934,3525,0,1757438689,13119.206515089994,36442.2489105,53320.42235112 2025-09-09,17:24:51.000,252,11050879,4085,0,1757438690,13119.105470439994,28594.67100453,53320.47824808 2025-09-09,17:24:52.000,252,11051018,3565,0,1757438691,13118.943798999993,25824.76471494,53320.48523520001 2025-09-09,17:24:53.000,252,11050956,3485,0,1757438692,13118.822545419993,26748.073860599994,53320.492222320005 2025-09-09,17:24:54.000,252,11050907,3804,0,1757438693,13118.701291839992,31364.38696761,53320.29658296001 2025-09-09,17:24:55.000,252,11050747,4125,0,1757438694,13118.613719809997,25824.898648410002,53320.324531440005 2025-09-09,17:24:56.000,252,11050848,3485,0,1757438695,13118.566565640001,27209.728433430006,53320.31754432001 2025-09-09,17:24:57.000,252,11050963,3804,0,1757438696,13118.371212649996,28594.50887454,53320.25466024 2025-09-09,17:24:58.000,252,11050873,3685,0,1757438697,13118.27690430999,32287.533983279995,53320.29658296001 2025-09-09,17:24:59.000,252,11050710,3605,0,1757438698,13118.377948959991,34595.644717439995,53320.205750400004 2025-09-09,17:25:00.000,252,11050767,3804,0,1757438699,13118.17585965999,28132.952989530007,53320.33850568001 2025-09-09,17:25:01.000,252,11050838,3444,0,1757438700,13118.12196918,33672.279178740006,53320.26164736 2025-09-09,17:25:02.000,252,11050855,3725,0,1757438701,13118.027660839994,29979.38095434,53320.26164736 2025-09-09,17:25:03.000,252,11050877,3885,0,1757438702,13118.0007156,29979.437347379993,53320.26164736 2025-09-09,17:25:04.000,252,11050826,3645,0,1757438703,13117.987242979994,25363.110142110003,53320.10094360001 2025-09-09,17:25:05.000,252,11050912,3605,0,1757438704,13117.865989399994,32749.25199828,53320.11491784 2025-09-09,17:25:06.000,252,11050973,3924,0,1757438705,13117.839044159999,28133.101021259994,53320.17780192001 2025-09-09,17:25:07.000,252,11050845,3965,0,1757438706,13117.825571539994,28132.995284310004,53320.11491784 2025-09-09,17:25:08.000,252,11050982,3525,0,1757438707,13117.812098919989,25363.15243689,53320.156840560005 2025-09-09,17:25:09.000,252,11050780,3645,0,1757438708,13117.785153679994,34134.40604328,53320.03107240001 2025-09-09,17:25:10.000,252,11050710,3605,0,1757438709,13117.724526889993,28133.101021259994,53320.01011104001 2025-09-09,17:25:11.000,252,11050771,3965,0,1757438710,13117.670636409988,29979.599477370008,53320.00312392001 2025-09-09,17:25:12.000,252,11050803,3924,0,1757438711,13117.724526889993,29979.578329979995,53319.940239840005 2025-09-09,17:25:13.000,252,11050785,3845,0,1757438712,13117.650427479988,31364.457458909994,53319.989149680005 2025-09-09,17:25:14.000,252,11050834,3405,0,1757438713,13117.764944749993,28133.009382570002,53320.14286632 2025-09-09,17:25:15.000,252,11050898,3605,0,1757438714,13117.623482239993,27671.531037990004,53319.96818832 2025-09-09,17:25:16.000,252,11050913,3685,0,1757438715,13117.690845339988,30441.500769749997,53319.96818832 2025-09-09,17:25:17.000,252,11051036,3365,0,1757438716,13117.663900099993,25825.159466220008,53319.91927848 2025-09-09,17:25:18.000,252,11050823,3804,0,1757438717,13117.711054269988,29056.43836344,53319.97517544 2025-09-09,17:25:19.000,252,11050903,4045,0,1757438718,13117.684109029993,25825.09602405,53319.93325272001 2025-09-09,17:25:20.000,252,11050899,4165,0,1757438719,13117.818835229999,32287.992176729997,53319.90530424 2025-09-09,17:25:21.000,252,11050916,3405,0,1757438720,13117.852516779989,33211.244929349996,53319.88434288001 2025-09-09,17:25:22.000,252,11051091,4085,0,1757438721,13117.987242979994,32288.041520640007,53319.97517544 2025-09-09,17:25:23.000,252,11050875,4004,0,1757438722,13117.95356142999,32288.069717160004,53320.01011104001 2025-09-09,17:25:24.000,252,11050862,3605,0,1757438723,13118.0007156,21208.761769649995,53319.93325272001 2025-09-09,17:25:25.000,252,11050916,3525,0,1757438724,13118.02092453,33211.23788022,53319.9961368 2025-09-09,17:25:26.000,252,11050924,3485,0,1757438725,13117.987242979994,28133.411182979995,53320.03107240001 2025-09-09,17:25:27.000,252,11050939,3804,0,1757438726,13118.10176025,25363.758662070002,53319.90530424 2025-09-09,17:25:28.000,252,11050883,4085,0,1757438727,13118.08155132,28595.185591019996,53320.02408528 2025-09-09,17:25:29.000,252,11050877,4004,0,1757438728,13117.967034049994,31364.993192790003,53319.891330000006 2025-09-09,17:25:30.000,252,11050917,3804,0,1757438729,13117.98050667,34134.814892819995,53319.96120120001 2025-09-09,17:25:31.000,252,11050915,3924,0,1757438730,13117.987242979994,29056.783770809998,53319.97517544 2025-09-09,17:25:32.000,252,11050850,3645,0,1757438731,13118.03439714999,29056.90360602,53319.91927848 2025-09-09,17:25:33.000,252,11050855,3924,0,1757438732,13117.987242979994,31365.148273650004,53319.940239840005 2025-09-09,17:25:34.000,252,11051005,3885,0,1757438733,13117.95356142999,28133.763639480007,53319.88434288001 2025-09-09,17:25:35.000,252,11051007,3845,0,1757438734,13118.07481500999,27672.137263170007,53320.00312392001 2025-09-09,17:25:36.000,252,11051015,3924,0,1757438735,13118.05460607999,29518.68506319,53319.989149680005 2025-09-09,17:25:37.000,252,11050855,4125,0,1757438736,13118.209541209995,30441.96601233,53319.96818832 2025-09-09,17:25:38.000,252,11050926,3645,0,1757438737,13118.12196918,32288.492664959995,53319.95421408 2025-09-09,17:25:39.000,252,11050952,3485,0,1757438738,13118.32405848,30903.789764279994,53319.940239840005 2025-09-09,17:25:40.000,252,11050856,3605,0,1757438739,13118.4048942,22594.289418540007,53319.98216256001 2025-09-09,17:25:41.000,252,11050845,3924,0,1757438740,13118.425103130001,32749.928714759997,53319.91927848 2025-09-09,17:25:42.000,252,11050929,4125,0,1757438741,13118.499202539992,28595.45345796,53320.00312392001 2025-09-09,17:25:43.000,252,11050879,3965,0,1757438742,13118.458784679991,28595.425261440003,53320.08696936 2025-09-09,17:25:44.000,252,11050986,3405,0,1757438743,13118.418366819991,26287.272232500007,53320.038059520004 2025-09-09,17:25:45.000,252,11051120,3485,0,1757438744,13118.425103130001,30903.324521700008,53319.96818832 2025-09-09,17:25:46.000,252,11050939,4205,0,1757438745,13118.512675159996,35057.99715414,53320.11491784 2025-09-09,17:25:47.000,252,11050933,3924,0,1757438746,13118.391421579996,26748.701233169995,53319.989149680005 2025-09-09,17:25:48.000,252,11050968,3444,0,1757438747,13118.371212649996,28133.50282167,53320.01011104001 2025-09-09,17:25:49.000,252,11050804,3325,0,1757438748,13118.310585859996,28595.12919798,53319.989149680005 2025-09-09,17:25:50.000,252,11050907,4004,0,1757438749,13118.30384955,30441.45142584,53319.90530424 2025-09-09,17:25:51.000,252,11050991,3804,0,1757438750,13118.03439714999,31826.18957217,53320.08696936 2025-09-09,17:25:52.000,252,11050913,4004,0,1757438751,13118.12196918,29056.205742150007,53319.79351032001 2025-09-09,17:25:53.000,252,11050938,3365,0,1757438752,13118.108496559995,30441.197657159995,53319.97517544 2025-09-09,17:25:54.000,252,11051081,4045,0,1757438753,13118.06134239,29979.437347379993,53320.038059520004 2025-09-09,17:25:55.000,252,11050849,4004,0,1757438754,13118.11523286999,30902.718296520005,53319.93325272001 2025-09-09,17:25:56.000,252,11051098,3525,0,1757438755,13118.14217811,29056.1000052,53320.01011104001 2025-09-09,17:25:57.000,252,11050901,4004,0,1757438756,13118.15565072999,30440.929790220005,53319.93325272001 2025-09-09,17:25:58.000,252,11050883,4004,0,1757438757,13118.007451909994,30440.894544569994,53320.09395648 2025-09-09,17:25:59.000,252,11051006,3525,0,1757438758,13118.17585965999,27671.129237579997,53320.07998224001 2025-09-09,17:26:00.000,252,11050869,4045,0,1757438759,13118.29711323999,30440.965035870002,53319.94722696 2025-09-09,17:26:01.000,252,11050713,4004,0,1757438760,13118.377948959991,27209.566303440006,53319.96818832 2025-09-09,17:26:02.000,252,11050957,3725,0,1757438761,13118.31732216999,27209.333682149998,53319.93325272001 2025-09-09,17:26:03.000,252,11051057,3804,0,1757438762,13118.4048942,31826.041540439997,53320.09395648 2025-09-09,17:26:04.000,252,11050770,3645,0,1757438763,13118.310585859996,31364.006314590006,53320.05203376001 2025-09-09,17:26:05.000,252,11050876,3605,0,1757438764,13118.398157889991,28594.33264629,53320.01709816 2025-09-09,17:26:06.000,252,11050989,4004,0,1757438765,13118.31732216999,29517.345728490007,53320.02408528 2025-09-09,17:26:07.000,252,11050933,4004,0,1757438766,13118.526147780001,27209.263190850004,53320.00312392001 2025-09-09,17:26:08.000,252,11050920,3405,0,1757438767,13118.425103130001,31363.992216330007,53320.107930720005 2025-09-09,17:26:09.000,252,11050834,3645,0,1757438768,13118.472257299996,31825.7031822,53320.21972464001 2025-09-09,17:26:10.000,252,11050694,3405,0,1757438769,13118.485729920001,29978.88751524,53320.12190496 2025-09-09,17:26:11.000,252,11051034,3325,0,1757438770,13118.492466229996,31825.660887420003,53320.14286632 2025-09-09,17:26:12.000,252,11051079,4165,0,1757438771,13118.532884089997,27670.868419770006,53320.19876328001 2025-09-09,17:26:13.000,252,11050648,3444,0,1757438772,13118.499202539992,29055.64181175,53320.21273752 2025-09-09,17:26:14.000,252,11050966,3525,0,1757438773,13118.452048369996,28593.966091530005,53320.12889208001 2025-09-09,17:26:15.000,252,11050843,4085,0,1757438774,13118.580038259992,30901.604533980004,53320.19177616 2025-09-09,17:26:16.000,252,11050846,3405,0,1757438775,13118.512675159996,29055.47263263,53320.3105572 2025-09-09,17:26:17.000,252,11050950,3725,0,1757438776,13118.445312060001,28593.84625632,53320.31754432001 2025-09-09,17:26:18.000,252,11050755,3965,0,1757438777,13118.526147780001,29517.028517640007,53320.3804284 2025-09-09,17:26:19.000,252,11050992,3485,0,1757438778,13118.452048369996,34133.35572291,53320.33850568001 2025-09-09,17:26:20.000,252,11050874,3605,0,1757438779,13118.505938850001,30440.154385920003,53320.36645416001 2025-09-09,17:26:21.000,252,11050830,3525,0,1757438780,13118.499202539992,29978.767680029996,53320.43632536001 2025-09-09,17:26:22.000,252,11050810,3565,0,1757438781,13118.431839439996,33671.602462259994,53320.3105572 2025-09-09,17:26:23.000,252,11050787,4004,0,1757438782,13118.573301949997,31825.146300930006,53320.31754432001 2025-09-09,17:26:24.000,252,11050719,3885,0,1757438783,13118.425103130001,29978.598500909997,53320.40837688 2025-09-09,17:26:25.000,252,11051109,3885,0,1757438784,13118.532884089997,32748.511839629995,53320.43632536001 2025-09-09,17:26:26.000,252,11051134,3525,0,1757438785,13118.499202539992,28132.53709086,53320.36645416001 2025-09-09,17:26:27.000,252,11051069,4004,0,1757438786,13118.485729920001,25362.856373429997,53320.53414504001 2025-09-09,17:26:28.000,252,11050802,3365,0,1757438787,13118.478993609991,28594.142319780003,53320.4502996 2025-09-09,17:26:29.000,252,11050740,3405,0,1757438788,13118.566565640001,30902.422233060002,53320.30357008 2025-09-09,17:26:30.000,252,11051134,3365,0,1757438789,13118.532884089997,30441.014379779997,53320.24767312001 2025-09-09,17:26:31.000,252,11051197,3965,0,1757438790,13118.606983500002,27671.333662350007,53320.4502996 2025-09-09,17:26:32.000,252,11050788,3444,0,1757438791,13118.586774570002,31364.38696761,53320.42933824 2025-09-09,17:26:33.000,252,11050934,3525,0,1757438792,13118.606983500002,29517.705234120003,53320.43632536001 2025-09-09,17:26:34.000,252,11050854,3565,0,1757438793,13118.694555529997,32287.759555440003,53320.47126096 2025-09-09,17:26:35.000,252,11050775,3645,0,1757438794,13118.714764459997,33211.28722413001,53320.443312480005 2025-09-09,17:26:36.000,252,11050840,3685,0,1757438795,13118.687819220002,28133.3688882,53320.35946704 2025-09-09,17:26:37.000,252,11051152,3365,0,1757438796,13118.708028150002,28595.115099720002,53320.51318368001 2025-09-09,17:26:38.000,252,11050918,3365,0,1757438797,13118.667610290002,26287.17354468,53320.51318368001 2025-09-09,17:26:39.000,252,11050953,3885,0,1757438798,13118.694555529997,29518.452441899994,53320.41536400001 2025-09-09,17:26:40.000,252,11050848,3605,0,1757438799,13118.734973389997,28595.418212310004,53320.50619656001 2025-09-09,17:26:41.000,252,11050830,3845,0,1757438800,13118.734973389997,29518.71325971,53320.40837688 2025-09-09,17:26:42.000,252,11050846,3405,0,1757438801,13118.681082909992,31365.458435370005,53320.19876328001 2025-09-09,17:26:43.000,252,11050936,3365,0,1757438802,13118.714764459997,28595.552145780006,53320.59702912 2025-09-09,17:26:44.000,252,11050934,3485,0,1757438803,13118.734973389997,31827.345629489995,53320.562093520006 2025-09-09,17:26:45.000,252,11050946,3444,0,1757438804,13118.815809109998,29057.326553820007,53320.708823040004 2025-09-09,17:26:46.000,252,11050799,4085,0,1757438805,13118.620456119992,33674.02031385001,53320.57606776 2025-09-09,17:26:47.000,252,11050963,4165,0,1757438806,13118.660873979992,27672.651849660004,53320.4502996 2025-09-09,17:26:48.000,252,11050883,3965,0,1757438807,13118.633928739997,29981.079794670004,53320.5201708 2025-09-09,17:26:49.000,252,11050729,4085,0,1757438808,13118.681082909992,29057.953926389993,53320.562093520006 2025-09-09,17:26:50.000,252,11050896,3605,0,1757438809,13118.694555529997,25365.196684590002,53320.42933824 2025-09-09,17:26:51.000,252,11050821,3885,0,1757438810,13118.681082909992,28134.905598540005,53320.49920944 2025-09-09,17:26:52.000,252,11051046,3685,0,1757438811,13118.613719809997,29058.292284630006,53320.5201708 2025-09-09,17:26:53.000,252,11050989,4004,0,1757438812,13118.694555529997,29981.636675939997,53320.50619656001 2025-09-09,17:26:54.000,252,11050904,3325,0,1757438813,13118.667610290002,33213.28917705,53320.47824808 2025-09-09,17:26:55.000,252,11051016,3325,0,1757438814,13118.755182319997,29058.623593740005,53320.541132160004 2025-09-09,17:26:56.000,252,11050914,3485,0,1757438815,13118.775391249997,27673.709219159995,53320.55510640001 2025-09-09,17:26:57.000,252,11050881,3965,0,1757438816,13118.600247189992,31367.178423089994,53320.48523520001 2025-09-09,17:26:58.000,252,11050911,4165,0,1757438817,13118.613719809997,31828.959880259994,53320.55510640001 2025-09-09,17:26:59.000,252,11050969,4045,0,1757438818,13118.606983500002,28597.335575670004,53320.47824808 2025-09-09,17:27:00.000,252,11050807,4004,0,1757438819,13118.694555529997,32752.008208109997,53320.562093520006 2025-09-09,17:27:01.000,252,11050994,3365,0,1757438820,13118.714764459997,33213.690977460006,53320.57606776 2025-09-09,17:27:02.000,252,11051037,3924,0,1757438821,13118.627192430002,28135.857231090005,53320.61799048 2025-09-09,17:27:03.000,252,11050916,3525,0,1757438822,13118.593510879997,30444.221733929997,53320.64593896 2025-09-09,17:27:04.000,252,11051007,3965,0,1757438823,13118.559829329992,29982.644701530007,53320.52715792 2025-09-09,17:27:05.000,252,11050880,3565,0,1757438824,13118.559829329992,32290.973958720002,53320.52715792 2025-09-09,17:27:06.000,252,11050979,4004,0,1757438825,13118.586774570002,27212.84414889,53320.60401624001 2025-09-09,17:27:07.000,252,11050833,3845,0,1757438826,13118.532884089997,31829.453319360007,53320.56908064 2025-09-09,17:27:08.000,252,11050743,4205,0,1757438827,13118.492466229996,29982.842077170004,53320.59702912 2025-09-09,17:27:09.000,252,11050868,3405,0,1757438828,13118.431839439996,26289.781722779997,53320.659913200005 2025-09-09,17:27:10.000,252,11050743,3725,0,1757438829,13118.398157889991,26289.936803639997,53320.55510640001 2025-09-09,17:27:11.000,252,11050956,3365,0,1757438830,13118.330794789996,29521.43422389,53320.562093520006 2025-09-09,17:27:12.000,252,11050843,4085,0,1757438831,13118.29711323999,30444.574190429994,53320.659913200005 2025-09-09,17:27:13.000,252,11050794,3685,0,1757438832,13118.19606858999,26289.781722779997,53320.47126096 2025-09-09,17:27:14.000,252,11050962,3525,0,1757438833,13118.108496559995,29521.377830850004,53320.54811928 2025-09-09,17:27:15.000,252,11051023,4004,0,1757438834,13118.068078699995,30906.13712457,53320.52715792 2025-09-09,17:27:16.000,252,11050912,3525,0,1757438835,13118.01418821999,31829.608400219993,53320.53414504001 2025-09-09,17:27:17.000,252,11050836,3365,0,1757438836,13117.987242979994,32291.16428523,53320.53414504001 2025-09-09,17:27:18.000,252,11050955,3924,0,1757438837,13118.027660839994,30444.48960087,53320.492222320005 2025-09-09,17:27:19.000,252,11050851,4165,0,1757438838,13117.872725709989,29982.644701530007,53320.41536400001 2025-09-09,17:27:20.000,252,11050724,3365,0,1757438839,13117.91314356999,31829.38987719,53320.541132160004 2025-09-09,17:27:21.000,252,11050809,4045,0,1757438840,13117.845780469994,29982.757487609997,53320.55510640001 2025-09-09,17:27:22.000,252,11050832,3325,0,1757438841,13117.865989399994,34599.225675480004,53320.5201708 2025-09-09,17:27:23.000,252,11050897,4165,0,1757438842,13117.859253089999,26751.090888239996,53320.52715792 2025-09-09,17:27:24.000,252,11050830,3685,0,1757438843,13117.906407259994,27674.576262150003,53320.54811928 2025-09-09,17:27:25.000,252,11050913,3965,0,1757438844,13117.886198329994,30444.397962179995,53320.52715792 2025-09-09,17:27:26.000,252,11050926,3565,0,1757438845,13117.839044159999,25366.458478860004,53320.562093520006 2025-09-09,17:27:27.000,252,11051032,3485,0,1757438846,13117.852516779989,30444.637632600003,53320.45728672 2025-09-09,17:27:28.000,252,11050997,4004,0,1757438847,13117.99397928999,29059.864240619994,53320.659913200005 2025-09-09,17:27:29.000,252,11050993,4085,0,1757438848,13118.06134239,29983.159288020004,53320.48523520001 2025-09-09,17:27:30.000,252,11050946,3245,0,1757438849,13118.007451909994,29983.159288020004,53320.52715792 2025-09-09,17:27:31.000,252,11050967,3965,0,1757438850,13117.98050667,27213.429226680004,53320.590042 2025-09-09,17:27:32.000,252,11050856,3525,0,1757438851,13118.04113346,30444.98303997,53320.63196472001 2025-09-09,17:27:33.000,252,11050899,3885,0,1757438852,13118.027660839994,26751.922685579993,53320.6948488 2025-09-09,17:27:34.000,252,11050852,3485,0,1757438853,13118.06134239,30445.173366479998,53320.659913200005 2025-09-09,17:27:35.000,252,11050911,3924,0,1757438854,13118.05460607999,31829.932660200007,53320.65292608001 2025-09-09,17:27:36.000,252,11050953,3765,0,1757438855,13118.02092453,29060.181451469994,53320.60401624001 2025-09-09,17:27:37.000,252,11050984,3444,0,1757438856,13117.946825119994,29983.307319750005,53320.63895184 2025-09-09,17:27:38.000,252,11050784,3605,0,1757438857,13117.98050667,31368.362676930003,53320.6948488 2025-09-09,17:27:39.000,252,11050905,4045,0,1757438858,13117.93335249999,31368.37677519,53320.72279728001 2025-09-09,17:27:40.000,252,11050847,4004,0,1757438859,13117.899670949999,35523.07760415001,53320.63895184 2025-09-09,17:27:41.000,252,11050901,4004,0,1757438860,13117.91314356999,30444.98303997,53320.63196472001 2025-09-09,17:27:42.000,252,11050998,3685,0,1757438861,13117.852516779989,33676.62849195,53320.66690032 2025-09-09,17:27:43.000,252,11050953,3804,0,1757438862,13117.852516779989,32291.678871719996,53320.611003360005 2025-09-09,17:27:44.000,252,11050795,3845,0,1757438863,13117.744735819993,30444.954843450003,53320.63196472001 2025-09-09,17:27:45.000,252,11050904,3525,0,1757438864,13117.791889989989,31829.770530210008,53320.60401624001 2025-09-09,17:27:46.000,252,11050872,3405,0,1757438865,13117.872725709989,31368.2146452,53320.659913200005 2025-09-09,17:27:47.000,252,11050985,4004,0,1757438866,13117.845780469994,26290.06368798,53320.59702912 2025-09-09,17:27:48.000,252,11050897,4245,0,1757438867,13117.845780469994,31368.06661347,53320.6249776 2025-09-09,17:27:49.000,252,11050876,3325,0,1757438868,13117.839044159999,31829.756431949994,53320.659913200005 2025-09-09,17:27:50.000,252,11050845,4125,0,1757438869,13117.919879879999,31829.911512809995,53320.611003360005 2025-09-09,17:27:51.000,252,11050812,3325,0,1757438870,13117.98050667,28598.329503,53320.76472 2025-09-09,17:27:52.000,252,11050890,3444,0,1757438871,13117.98050667,27213.436275810003,53320.63895184 2025-09-09,17:27:53.000,252,11050885,3685,0,1757438872,13118.02092453,26751.577278209996,53320.63196472001 2025-09-09,17:27:54.000,252,11050886,3405,0,1757438873,13118.03439714999,26751.67596603,53320.659913200005 2025-09-09,17:27:55.000,252,11050775,4085,0,1757438874,13118.05460607999,24443.389003620003,53320.708823040004 2025-09-09,17:27:56.000,252,11050951,3885,0,1757438875,13118.06134239,25828.366820370007,53320.6948488 2025-09-09,17:27:57.000,252,11050877,3965,0,1757438876,13118.08155132,32753.10082326,53320.6249776 2025-09-09,17:27:58.000,252,11050879,3845,0,1757438877,13118.01418821999,29521.476518669995,53320.65292608001 2025-09-09,17:27:59.000,252,11050860,3285,0,1757438878,13117.97377035999,26290.190572320003,53320.65292608001 2025-09-09,17:28:00.000,252,11050884,3804,0,1757438879,13117.899670949999,28598.378846909996,53320.708823040004 2025-09-09,17:28:01.000,252,11050869,4045,0,1757438880,13117.845780469994,30444.856155629997,53320.79266848 2025-09-09,17:28:02.000,252,11050902,3405,0,1757438881,13117.751472129989,26290.148277540007,53320.75773288 2025-09-09,17:28:03.000,252,11050948,3365,0,1757438882,13117.610009620003,25366.916672310006,53320.70183592001 2025-09-09,17:28:04.000,252,11050864,3565,0,1757438883,13117.515701279997,31368.475463010007,53320.75074576001 2025-09-09,17:28:05.000,252,11050843,4045,0,1757438884,13117.380975079992,32291.869198229993,53320.6249776 2025-09-09,17:28:06.000,252,11050826,3245,0,1757438885,13117.387711390002,25828.662883829995,53320.778694240005 2025-09-09,17:28:07.000,252,11050941,3804,0,1757438886,13117.252985189996,33215.157196500004,53320.6948488 2025-09-09,17:28:08.000,252,11050879,4004,0,1757438887,13117.16541316,30445.279103430003,53320.6948488 2025-09-09,17:28:09.000,252,11050884,3325,0,1757438888,13117.08457744,30907.039413210005,53320.6249776 2025-09-09,17:28:10.000,252,11050840,3525,0,1757438889,13117.050895889995,25828.951898159998,53320.6249776 2025-09-09,17:28:11.000,252,11050812,3525,0,1757438890,13117.08457744,31368.87021429,53320.5201708 2025-09-09,17:28:12.000,252,11050871,3804,0,1757438891,13117.07784112999,32292.158212559996,53320.66690032 2025-09-09,17:28:13.000,252,11050840,3444,0,1757438892,13117.04415958,34600.346487150004,53320.562093520006 2025-09-09,17:28:14.000,252,11050860,3685,0,1757438893,13117.11825898999,29983.941741450006,53320.60401624001 2025-09-09,17:28:15.000,252,11050837,3804,0,1757438894,13117.091313749996,31368.954803850007,53320.53414504001 2025-09-09,17:28:16.000,252,11050869,4004,0,1757438895,13117.259721499991,34600.445174969995,53320.5201708 2025-09-09,17:28:17.000,252,11050904,3685,0,1757438896,13117.226039950001,30445.532872109994,53320.492222320005 2025-09-09,17:28:18.000,252,11050897,3924,0,1757438897,13117.259721499991,29060.632595789997,53320.54811928 2025-09-09,17:28:19.000,252,11050988,3485,0,1757438898,13117.239512569991,31368.834968640003,53320.61799048 2025-09-09,17:28:20.000,252,11050938,3285,0,1757438899,13117.306875670001,25829.09992989,53320.43632536001 2025-09-09,17:28:21.000,252,11050858,3285,0,1757438900,13117.333820909997,28137.260007959994,53320.54811928 2025-09-09,17:28:22.000,252,11050891,3965,0,1757438901,13117.266457810001,29522.322414270006,53320.53414504001 2025-09-09,17:28:23.000,252,11050928,3605,0,1757438902,13117.374238769997,28599.097858170004,53320.64593896 2025-09-09,17:28:24.000,252,11050846,3525,0,1757438903,13117.232776259996,23982.76360377,53320.50619656001 2025-09-09,17:28:25.000,252,11050932,3405,0,1757438904,13117.232776259996,24444.460471380007,53320.59702912 2025-09-09,17:28:26.000,252,11050987,3605,0,1757438905,13117.239512569991,29061.048494460003,53320.590042 2025-09-09,17:28:27.000,252,11050778,3365,0,1757438906,13117.02395065,26291.35367877,53320.53414504001 2025-09-09,17:28:28.000,252,11050816,3325,0,1757438907,13117.010478029995,27676.465428990006,53320.45728672 2025-09-09,17:28:29.000,252,11050802,3525,0,1757438908,13116.89596075999,28138.028363129997,53320.45728672 2025-09-09,17:28:30.000,252,11050959,3924,0,1757438909,13116.90269707,39217.55483367,53320.47824808 2025-09-09,17:28:31.000,252,11050932,3525,0,1757438910,13116.69387145999,26753.247922020004,53320.443312480005 2025-09-09,17:28:32.000,252,11050942,3565,0,1757438911,13116.606299429994,26753.45234679,53320.55510640001 2025-09-09,17:28:33.000,252,11050842,3565,0,1757438912,13116.565881569994,25368.608463509998,53320.38741552001 2025-09-09,17:28:34.000,252,11051142,3365,0,1757438913,13116.431155369988,29985.238781370004,53320.40138976 2025-09-09,17:28:35.000,252,11050931,3765,0,1757438914,13116.390737510003,26753.804803289997,53320.50619656001 2025-09-09,17:28:36.000,252,11050879,4165,0,1757438915,13116.350319650002,29523.866173739996,53320.38741552001 2025-09-09,17:28:37.000,252,11050971,3924,0,1757438916,13116.323374409993,26753.882343720004,53320.38741552001 2025-09-09,17:28:38.000,252,11050906,3485,0,1757438917,13116.330110720002,31832.202480060005,53320.33850568001 2025-09-09,17:28:39.000,252,11050807,3845,0,1757438918,13116.357055959998,29524.042401989995,53320.26863448001 2025-09-09,17:28:40.000,252,11051032,3245,0,1757438919,13116.343583339993,30447.3867933,53320.35247992 2025-09-09,17:28:41.000,252,11050908,3325,0,1757438920,13116.323374409993,27215.55806394,53320.35946704 2025-09-09,17:28:42.000,252,11050878,3485,0,1757438921,13116.471573229988,28600.7262072,53320.35946704 2025-09-09,17:28:43.000,252,11050922,3685,0,1757438922,13116.458100609998,27215.677899150003,53320.3105572 2025-09-09,17:28:44.000,252,11050731,4004,0,1757438923,13116.525463709993,27215.734292189998,53320.34549280001 2025-09-09,17:28:45.000,252,11050930,3485,0,1757438924,13116.73428931999,27215.628555240008,53320.42933824 2025-09-09,17:28:46.000,252,11050745,3965,0,1757438925,13116.767970869994,27677.515749359998,53320.48523520001 2025-09-09,17:28:47.000,252,11050864,3165,0,1757438926,13116.720816699999,27677.543945879996,53320.36645416001 2025-09-09,17:28:48.000,252,11050695,3924,0,1757438927,13116.69387145999,24907.701098460006,53320.46427384001 2025-09-09,17:28:49.000,252,11050992,3605,0,1757438928,13116.633244669989,28601.128007609994,53320.33151856 2025-09-09,17:28:50.000,252,11051022,3485,0,1757438929,13116.626508359994,24907.736344110002,53320.3105572 2025-09-09,17:28:51.000,252,11050743,3725,0,1757438930,13116.565881569994,31832.674771770005,53320.240686 2025-09-09,17:28:52.000,252,11050945,3645,0,1757438931,13116.559145259998,32756.202440459994,53320.42235112 2025-09-09,17:28:53.000,252,11051029,3804,0,1757438932,13116.586090499994,30448.091706299994,53320.51318368001 2025-09-09,17:28:54.000,252,11050711,3924,0,1757438933,13116.458100609998,23523.082787339998,53320.48523520001 2025-09-09,17:28:55.000,252,11051021,3605,0,1757438934,13116.451364299988,27678.199514969994,53320.48523520001 2025-09-09,17:28:56.000,252,11050931,4325,0,1757438935,13116.336847029997,27216.319369980003,53320.443312480005 2025-09-09,17:28:57.000,252,11050802,3525,0,1757438936,13116.175175589997,35064.60218895,53320.53414504001 2025-09-09,17:28:58.000,252,11050787,3885,0,1757438937,13116.269483930002,34603.10974611,53320.48523520001 2025-09-09,17:28:59.000,252,11050874,3525,0,1757438938,13116.141494039992,37834.81864026,53320.40837688 2025-09-09,17:29:00.000,252,11050924,3205,0,1757438939,13116.094339869996,34603.10269698,53320.35946704 2025-09-09,17:29:01.000,252,11050811,3965,0,1757438940,13115.96634998,26293.045469970006,53320.36645416001 2025-09-09,17:29:02.000,252,11050916,3285,0,1757438941,13115.92593212,35064.186290280006,53320.33151856 2025-09-09,17:29:03.000,252,11050749,3924,0,1757438942,13115.851832709996,28139.346550439994,53320.33850568001 2025-09-09,17:29:04.000,252,11050854,3245,0,1757438943,13115.73731543999,31832.470346999995,53320.28959584 2025-09-09,17:29:05.000,252,11050998,3444,0,1757438944,13115.74405175,34140.75730940999,53320.394402640006 2025-09-09,17:29:06.000,252,11050958,3365,0,1757438945,13115.629534479995,28139.156223929996,53320.240686 2025-09-09,17:29:07.000,252,11051074,3525,0,1757438946,13115.55543506999,26292.213672629994,53320.324531440005 2025-09-09,17:29:08.000,252,11050816,3525,0,1757438947,13115.508280899994,28138.867209599994,53320.49920944 2025-09-09,17:29:09.000,252,11050958,3325,0,1757438948,13115.279246359998,31370.653644179998,53320.29658296001 2025-09-09,17:29:10.000,252,11050945,3845,0,1757438949,13115.205146949993,29062.260944819995,53320.29658296001 2025-09-09,17:29:11.000,252,11050980,3365,0,1757438950,13115.043475509992,27215.70609567,53320.33850568001 2025-09-09,17:29:12.000,252,11051193,4004,0,1757438951,13114.989585030002,29985.675827429994,53320.3105572 2025-09-09,17:29:13.000,252,11050815,3725,0,1757438952,13114.74707787,31832.73821394,53320.205750400004 2025-09-09,17:29:14.000,252,11050828,3804,0,1757438953,13114.59887904999,28139.501631299994,53320.205750400004 2025-09-09,17:29:15.000,252,11051115,4165,0,1757438954,13114.48436178,26754.982008000006,53320.107930720005 2025-09-09,17:29:16.000,252,11050822,3405,0,1757438955,13114.208173069994,27678.29115366,53320.16382768 2025-09-09,17:29:17.000,252,11050779,4004,0,1757438956,13114.006083769993,29986.937621699995,53319.96818832 2025-09-09,17:29:18.000,252,11050973,3845,0,1757438957,13113.931984360002,30448.81776669,53320.01709816 2025-09-09,17:29:19.000,252,11050964,3525,0,1757438958,13113.696213509997,25832.391873600005,53319.91229136001 2025-09-09,17:29:20.000,252,11050892,3325,0,1757438959,13113.615377789996,29987.67778035,53319.96818832 2025-09-09,17:29:21.000,252,11051096,3485,0,1757438960,13113.39981586999,29987.69892774,53319.891330000006 2025-09-09,17:29:22.000,252,11050744,3325,0,1757438961,13113.37960693999,28602.714061859995,53319.62581944001 2025-09-09,17:29:23.000,252,11051031,3965,0,1757438962,13113.42002479999,29064.368634690007,53319.89831712 2025-09-09,17:29:24.000,252,11050853,3965,0,1757438963,13113.18425395,30911.0785647,53319.81447168001 2025-09-09,17:29:25.000,252,11051044,3325,0,1757438964,13113.23814442999,28141.073587289997,53319.73761336 2025-09-09,17:29:26.000,252,11050967,3804,0,1757438965,13113.20446288,32296.12687275,53319.68870352 2025-09-09,17:29:27.000,252,11050976,3645,0,1757438966,13113.251617049995,22139.211683999994,53319.61883232 2025-09-09,17:29:28.000,252,11050930,3325,0,1757438967,13113.36613432,28602.622423170003,53319.50005128001 2025-09-09,17:29:29.000,252,11050825,3965,0,1757438968,13113.44697004,30449.092682760005,53319.604858080005 2025-09-09,17:29:30.000,252,11050829,3605,0,1757438969,13113.595168859996,31833.908369519995,53319.63280656 2025-09-09,17:29:31.000,252,11050948,3405,0,1757438970,13113.655795649996,27217.15821645,53319.534986880004 2025-09-09,17:29:32.000,252,11050952,3725,0,1757438971,13113.642323029992,23985.343585349998,53319.52101264 2025-09-09,17:29:33.000,252,11051006,4004,0,1757438972,13113.750103990002,27678.664757549996,53319.59787096001 2025-09-09,17:29:34.000,252,11050894,3285,0,1757438973,13113.723158749992,23985.089816670006,53319.47908992001 2025-09-09,17:29:35.000,252,11050830,3405,0,1757438974,13113.689477200001,30910.000047809997,53319.604858080005 2025-09-09,17:29:36.000,252,11050764,3804,0,1757438975,13113.743367679992,30448.267934550007,53319.653767920005 2025-09-09,17:29:37.000,252,11050974,3485,0,1757438976,13113.756840299997,29063.360609099997,53319.63979368 2025-09-09,17:29:38.000,252,11051044,3365,0,1757438977,13113.702949819992,27678.333448439997,53319.54896112001 2025-09-09,17:29:39.000,252,11050934,3685,0,1757438978,13113.669268270001,28601.804724090005,53319.56992248 2025-09-09,17:29:40.000,252,11050823,3645,0,1757438979,13113.696213509997,27678.692954070008,53319.6118452 2025-09-09,17:29:41.000,252,11050995,3645,0,1757438980,13113.649059340001,30910.486437779997,53319.604858080005 2025-09-09,17:29:42.000,252,11050889,3885,0,1757438981,13113.763576609992,30910.9375821,53319.68870352 2025-09-09,17:29:43.000,252,11050878,3685,0,1757438982,13113.851148640002,29064.481420769996,53319.555948240006 2025-09-09,17:29:44.000,252,11050932,3405,0,1757438983,13113.945456979993,28602.953732280002,53319.555948240006 2025-09-09,17:29:45.000,252,11050877,3965,0,1757438984,13113.931984360002,31834.930493370004,53319.59088384 2025-09-09,17:29:46.000,252,11050876,3565,0,1757438985,13114.033029009988,33220.0210962,53319.43018008001 2025-09-09,17:29:47.000,252,11050974,3444,0,1757438986,13114.35637188999,28141.757352900007,53319.51402552 2025-09-09,17:29:48.000,252,11050946,3485,0,1757438987,13114.35637188999,31835.226556830006,53319.51402552 2025-09-09,17:29:49.000,252,11050939,3965,0,1757438988,13114.49783439999,29065.207481160003,53319.54896112001 2025-09-09,17:29:50.000,252,11050846,3845,0,1757438989,13114.54498857,28141.722107249996,53319.64678080001 2025-09-09,17:29:51.000,252,11050960,3365,0,1757438990,13114.62582429,29526.608285309994,53319.47908992001 2025-09-09,17:29:52.000,252,11051053,3885,0,1757438991,13114.59887904999,23062.795745730007,53319.63280656 2025-09-09,17:29:53.000,252,11050764,3444,0,1757438992,13114.693187389996,34604.484326460006,53319.64678080001 2025-09-09,17:29:54.000,252,11050958,3565,0,1757438993,13114.753814179996,32295.79556364,53319.56992248 2025-09-09,17:29:55.000,252,11050890,3485,0,1757438994,13114.7672868,23985.414076650006,53319.63979368 2025-09-09,17:29:56.000,252,11050973,3924,0,1757438995,13114.760550489991,23523.350654280002,53319.702677760004 2025-09-09,17:29:57.000,252,11050837,3725,0,1757438996,13114.787495730001,26754.74233758,53319.62581944001 2025-09-09,17:29:58.000,252,11051032,3525,0,1757438997,13114.713396319996,29062.84602261,53319.69569064001 2025-09-09,17:29:59.000,252,11050932,3444,0,1757438998,13114.760550489991,33679.37765265,53319.80748456 2025-09-09,17:30:00.000,252,11051032,3365,0,1757438999,13114.915485619997,27677.600338920005,53319.68870352 2025-09-09,17:30:01.000,252,11050804,3645,0,1757439000,13114.996321339997,30447.54187416,53319.73761336 2025-09-09,17:30:02.000,252,11051013,3965,0,1757439001,13115.097365989997,32294.174263740002,53319.86338152001 2025-09-09,17:30:03.000,252,11051094,3405,0,1757439002,13115.178201709998,32756.012113949997,53319.95421408 2025-09-09,17:30:04.000,252,11050954,3285,0,1757439003,13115.285982669993,31371.062493720005,53319.90530424 2025-09-09,17:30:05.000,252,11050976,3325,0,1757439004,13115.393763629989,27677.847058469997,53319.91927848 2025-09-09,17:30:06.000,252,11051027,3765,0,1757439005,13115.461126729999,32294.759341530007,53319.96120120001 2025-09-09,17:30:07.000,252,11050994,3725,0,1757439006,13115.61606185999,25370.124026460006,53320.04504664 2025-09-09,17:30:08.000,252,11050831,4045,0,1757439007,13115.501544589999,25832.152203179998,53319.96818832 2025-09-09,17:30:09.000,252,11050800,3444,0,1757439008,13115.528489829994,29525.649603629994,53319.989149680005 2025-09-09,17:30:10.000,252,11051032,3325,0,1757439009,13115.440917799999,27217.65165555,53320.00312392001 2025-09-09,17:30:11.000,252,11050854,3405,0,1757439010,13115.413972559989,29987.8540086,53319.91927848 2025-09-09,17:30:12.000,252,11050940,3245,0,1757439011,13115.387027319994,30449.811694019998,53320.107930720005 2025-09-09,17:30:13.000,252,11050794,3444,0,1757439012,13115.265773739993,27679.834913130006,53320.00312392001 2025-09-09,17:30:14.000,252,11050914,3405,0,1757439013,13115.285982669993,29065.052400300003,53320.08696936 2025-09-09,17:30:15.000,252,11050970,3285,0,1757439014,13115.252301119988,35066.921352720005,53320.11491784 2025-09-09,17:30:16.000,252,11050762,3285,0,1757439015,13115.245564809993,31373.571983999995,53320.05203376001 2025-09-09,17:30:17.000,252,11050807,3845,0,1757439016,13115.360082079998,33681.880093800006,53320.156840560005 2025-09-09,17:30:18.000,252,11050892,3485,0,1757439017,13115.279246359998,28603.348483559996,53320.08696936 2025-09-09,17:30:19.000,252,11050910,3285,0,1757439018,13115.279246359998,29526.417958799997,53320.26164736 2025-09-09,17:30:20.000,252,11050849,3804,0,1757439019,13115.366818389994,33219.957654030004,53320.18478904 2025-09-09,17:30:21.000,252,11051159,3804,0,1757439020,13115.440917799999,24447.667825530007,53320.38741552001 2025-09-09,17:30:22.000,252,11051015,3645,0,1757439021,13115.488071969994,28141.066538159997,53320.28260872 2025-09-09,17:30:23.000,252,11050993,3845,0,1757439022,13115.447654109994,29064.305192519998,53320.41536400001 2025-09-09,17:30:24.000,252,11050811,3725,0,1757439023,13115.56217138,28602.474391440002,53320.40837688 2025-09-09,17:30:25.000,252,11050798,3845,0,1757439024,13115.501544589999,28140.650639490006,53320.46427384001 2025-09-09,17:30:26.000,252,11051020,3605,0,1757439025,13115.58238031,25370.546974259996,53320.47824808 2025-09-09,17:30:27.000,252,11051052,3285,0,1757439026,13115.57564399999,29525.607308849998,53320.49920944 2025-09-09,17:30:28.000,252,11050903,3765,0,1757439027,13115.649743409995,29063.846999069996,53320.46427384001 2025-09-09,17:30:29.000,252,11050867,3685,0,1757439028,13115.710370199995,32295.64753191,53320.58305488001 2025-09-09,17:30:30.000,252,11051140,3485,0,1757439029,13115.74405175,29525.607308849998,53320.42933824 2025-09-09,17:30:31.000,252,11050963,3885,0,1757439030,13115.81815115999,29525.642554499995,53320.66690032 2025-09-09,17:30:32.000,252,11050851,3924,0,1757439031,13115.78446961,24447.470449889996,53320.60401624001 2025-09-09,17:30:33.000,252,11050963,3845,0,1757439032,13115.851832709996,34142.68172189999,53320.590042 2025-09-09,17:30:34.000,252,11050802,3485,0,1757439033,13115.92593212,31834.394759489995,53320.70183592001 2025-09-09,17:30:35.000,252,11050931,3924,0,1757439034,13115.87877794999,29988.18531771,53320.58305488001 2025-09-09,17:30:36.000,252,11050734,3325,0,1757439035,13115.92593212,31834.867051199995,53320.72279728001 2025-09-09,17:30:37.000,252,11051068,3405,0,1757439036,13115.89898687999,34143.619256189995,53320.827604080005 2025-09-09,17:30:38.000,252,11050959,3804,0,1757439037,13115.82488747,29065.454200709995,53320.64593896 2025-09-09,17:30:39.000,252,11050776,3285,0,1757439038,13115.76426068,26757.005108309997,53320.61799048 2025-09-09,17:30:40.000,252,11050925,3804,0,1757439039,13115.770996989995,30450.664638749993,53320.77170712001 2025-09-09,17:30:41.000,252,11051012,3485,0,1757439040,13115.61606185999,27680.631464820006,53320.65292608001 2025-09-09,17:30:42.000,252,11050708,3365,0,1757439041,13115.60258924,32759.099632890007,53320.66690032 2025-09-09,17:30:43.000,252,11050983,4085,0,1757439042,13115.501544589999,29065.651576350007,53320.68087456001 2025-09-09,17:30:44.000,252,11050749,4085,0,1757439043,13115.54196245,25372.076635470003,53320.55510640001 2025-09-09,17:30:45.000,252,11050884,3285,0,1757439044,13115.49480827999,29988.833837669998,53320.46427384001 2025-09-09,17:30:46.000,252,11051016,3325,0,1757439045,13115.528489829994,29065.320267240008,53320.57606776 2025-09-09,17:30:47.000,252,11051035,3804,0,1757439046,13115.61606185999,24910.02026223,53320.48523520001 2025-09-09,17:30:48.000,252,11050915,3924,0,1757439047,13115.649743409995,27218.335421159994,53320.47824808 2025-09-09,17:30:49.000,252,11051084,3125,0,1757439048,13115.730579129995,26294.72316291,53320.6249776 2025-09-09,17:30:50.000,252,11050829,3765,0,1757439049,13115.82488747,35989.955582309994,53320.58305488001 2025-09-09,17:30:51.000,252,11050922,3405,0,1757439050,13116.040449389991,28603.038321839995,53320.73677152 2025-09-09,17:30:52.000,252,11050837,3725,0,1757439051,13116.000031529991,25832.871214440005,53320.72279728001 2025-09-09,17:30:53.000,252,11050851,3804,0,1757439052,13116.141494039992,30449.80464489,53320.659913200005 2025-09-09,17:30:54.000,252,11050939,3965,0,1757439053,13116.060658319991,29064.509617289994,53320.562093520006 2025-09-09,17:30:55.000,252,11051018,3325,0,1757439054,13116.053922009996,30449.63546577,53320.71581016 2025-09-09,17:30:56.000,252,11051127,3845,0,1757439055,13115.96634998,26756.384784869995,53320.79266848 2025-09-09,17:30:57.000,252,11050943,4004,0,1757439056,13115.89898687999,25833.06859008,53320.75074576001 2025-09-09,17:30:58.000,252,11050928,3405,0,1757439057,13115.83836008999,33220.063390979994,53320.67388744001 2025-09-09,17:30:59.000,252,11050925,3645,0,1757439058,13115.73731543999,26756.716093979994,53320.78568136 2025-09-09,17:31:00.000,252,11050876,3525,0,1757439059,13115.629534479995,25371.829915919996,53320.80664272 2025-09-09,17:31:01.000,252,11050903,4325,0,1757439060,13115.55543506999,32758.937502900008,53320.82061696001 2025-09-09,17:31:02.000,252,11050815,4085,0,1757439061,13115.434181489989,25372.196470680006,53320.78568136 2025-09-09,17:31:03.000,252,11050923,3725,0,1757439062,13115.252301119988,25834.013173500003,53320.92542376 2025-09-09,17:31:04.000,252,11050965,3924,0,1757439063,13115.117574919997,31835.663602889996,53320.77170712001 2025-09-09,17:31:05.000,252,11051014,3685,0,1757439064,13114.976112409997,23987.352587400004,53320.63895184 2025-09-09,17:31:06.000,252,11050927,3804,0,1757439065,13114.875067759996,28142.398823730007,53320.85555256 2025-09-09,17:31:07.000,252,11051007,3885,0,1757439066,13114.821177279991,28142.16620244,53320.75074576001 2025-09-09,17:31:08.000,252,11050964,3405,0,1757439067,13114.861595139992,23063.430167430008,53320.75773288 2025-09-09,17:31:09.000,252,11050919,4045,0,1757439068,13114.753814179996,34143.60515793,53320.71581016 2025-09-09,17:31:10.000,252,11051057,3725,0,1757439069,13114.65950583999,26294.906440289997,53320.70183592001 2025-09-09,17:31:11.000,252,11050850,3405,0,1757439070,13114.70666001,25371.237789000006,53320.6948488 2025-09-09,17:31:12.000,252,11050934,3365,0,1757439071,13114.74707787,28602.67176708,53320.70183592001 2025-09-09,17:31:13.000,252,11050912,3405,0,1757439072,13114.64603322,27679.228687950002,53320.659913200005 2025-09-09,17:31:14.000,252,11050986,3485,0,1757439073,13114.61908797999,23985.62555055,53320.75773288 2025-09-09,17:31:15.000,252,11050969,4045,0,1757439074,13114.612351669995,28602.100787550007,53320.66690032 2025-09-09,17:31:16.000,252,11050854,3444,0,1757439075,13114.511307019995,23985.31538883,53320.611003360005 2025-09-09,17:31:17.000,252,11050862,3485,0,1757439076,13114.66624215,34141.99090716,53320.70183592001 2025-09-09,17:31:18.000,252,11050952,3685,0,1757439077,13114.59887904999,31371.957733229996,53320.659913200005 2025-09-09,17:31:19.000,252,11050904,3845,0,1757439078,13114.48436178,28140.284084729996,53320.77170712001 2025-09-09,17:31:20.000,252,11051016,3645,0,1757439079,13114.51804332999,29063.755360380004,53320.60401624001 2025-09-09,17:31:21.000,252,11050963,3845,0,1757439080,13114.46415285,31833.880172999998,53320.6948488 2025-09-09,17:31:22.000,252,11051068,3565,0,1757439081,13114.50457071,24908.969941860007,53320.68786168 2025-09-09,17:31:23.000,252,11050810,3525,0,1757439082,13114.46415285,27678.981968399996,53320.67388744001 2025-09-09,17:31:24.000,252,11050962,3365,0,1757439083,13114.470889159995,24447.540941190004,53320.60401624001 2025-09-09,17:31:25.000,252,11050775,3725,0,1757439084,13114.470889159995,29526.002060130006,53320.708823040004 2025-09-09,17:31:26.000,252,11050707,3645,0,1757439085,13114.369844509994,30911.191350780005,53320.66690032 2025-09-09,17:31:27.000,252,11051048,3405,0,1757439086,13114.34289927,26294.70906465,53320.57606776 2025-09-09,17:31:28.000,252,11050837,3804,0,1757439087,13114.37658081999,29064.678796410008,53320.6948488 2025-09-09,17:31:29.000,252,11050986,3405,0,1757439088,13114.214909379989,25371.519754199995,53320.68087456001 2025-09-09,17:31:30.000,252,11050843,3804,0,1757439089,13113.958929599998,33681.562882950006,53320.659913200005 2025-09-09,17:31:31.000,252,11050776,3205,0,1757439090,13113.985874839993,27679.947699209995,53320.562093520006 2025-09-09,17:31:32.000,252,11051040,3525,0,1757439091,13113.884830189992,30911.4310212,53320.47824808 2025-09-09,17:31:33.000,252,11050869,3804,0,1757439092,13113.581696239991,33681.47124426,53320.55510640001 2025-09-09,17:31:34.000,252,11050969,3924,0,1757439093,13113.574959929996,28602.98897793,53320.65292608001 2025-09-09,17:31:35.000,252,11050787,3804,0,1757439094,13113.393079559995,32296.373592300006,53320.46427384001 2025-09-09,17:31:36.000,252,11050907,4125,0,1757439095,13113.44697004,28602.847995329998,53320.394402640006 2025-09-09,17:31:37.000,252,11050827,4004,0,1757439096,13113.44697004,29525.90337231,53320.53414504001 2025-09-09,17:31:38.000,252,11050859,4045,0,1757439097,13113.635586719996,26294.279067719996,53320.42933824 2025-09-09,17:31:39.000,252,11051049,3885,0,1757439098,13113.662531959992,26755.905444029995,53320.61799048 2025-09-09,17:31:40.000,252,11051004,3405,0,1757439099,13113.716422439997,30910.78250124,53320.40837688 2025-09-09,17:31:41.000,252,11050786,3285,0,1757439100,13113.763576609992,28602.474391440002,53320.40138976 2025-09-09,17:31:42.000,252,11050954,3444,0,1757439101,13113.884830189992,29987.593190789994,53320.443312480005 2025-09-09,17:31:43.000,252,11050766,3245,0,1757439102,13113.931984360002,25370.8148412,53320.47824808 2025-09-09,17:31:44.000,252,11050861,3965,0,1757439103,13114.006083769993,29064.255848610002,53320.48523520001 2025-09-09,17:31:45.000,252,11050728,3325,0,1757439104,13114.086919489993,28140.996046860004,53320.394402640006 2025-09-09,17:31:46.000,252,11050706,3325,0,1757439105,13114.066710559993,34142.68172189999,53320.4502996 2025-09-09,17:31:47.000,252,11050904,3444,0,1757439106,13113.965665909993,26756.039377499997,53320.46427384001 2025-09-09,17:31:48.000,252,11050872,3045,0,1757439107,13113.979138529998,28141.228668149997,53320.4502996 2025-09-09,17:31:49.000,252,11050796,3485,0,1757439108,13113.777049229997,28141.292110320006,53320.41536400001 2025-09-09,17:31:50.000,252,11050733,3965,0,1757439109,13113.790521850002,33681.13993515,53320.40138976 2025-09-09,17:31:51.000,252,11050784,3045,0,1757439110,13113.52780576,30911.008073400008,53320.443312480005 2025-09-09,17:31:52.000,252,11051033,3804,0,1757439111,13113.34592539,31372.585105799997,53320.45728672 2025-09-09,17:31:53.000,252,11050801,3885,0,1757439112,13113.17751763999,29525.776487969997,53320.41536400001 2025-09-09,17:31:54.000,252,11050826,3765,0,1757439113,13113.11689084999,32295.47835279,53320.24767312001 2025-09-09,17:31:55.000,252,11050914,3645,0,1757439114,13112.908065239993,29063.79060603,53320.34549280001 2025-09-09,17:31:56.000,252,11051079,3885,0,1757439115,13112.739657489998,29525.184361050007,53320.324531440005 2025-09-09,17:31:57.000,252,11050846,3444,0,1757439116,13112.557777119997,29524.902395850004,53320.43632536001 2025-09-09,17:31:58.000,252,11050835,3804,0,1757439117,13112.456732469996,27216.544942139997,53320.18478904 2025-09-09,17:31:59.000,252,11051082,3485,0,1757439118,13112.335478889996,29062.965857820003,53320.26863448001 2025-09-09,17:32:00.000,252,11050719,3725,0,1757439119,13112.18728007,32294.872127609997,53320.18478904 2025-09-09,17:32:01.000,252,11050880,3444,0,1757439120,13112.18728007,30448.000067610003,53320.14286632 2025-09-09,17:32:02.000,252,11050870,3245,0,1757439121,13112.133389589995,27216.248878679995,53320.038059520004 2025-09-09,17:32:03.000,252,11050955,3965,0,1757439122,13112.03908124999,32294.51262198,53320.11491784 2025-09-09,17:32:04.000,252,11050893,3565,0,1757439123,13111.991927079995,32756.322275669998,53320.07998224001 2025-09-09,17:32:05.000,252,11050713,3725,0,1757439124,13112.0053997,28139.60736825,53320.059020880006 2025-09-09,17:32:06.000,252,11050931,3405,0,1757439125,13112.0053997,29524.648627169998,53320.066008 2025-09-09,17:32:07.000,252,11051064,3325,0,1757439126,13112.02560863,30909.66168957,53320.05203376001 2025-09-09,17:32:08.000,252,11050906,3365,0,1757439127,13112.0053997,25369.88435604,53319.96120120001 2025-09-09,17:32:09.000,252,11051041,3804,0,1757439128,13112.06602649,29063.191429979997,53319.9961368 2025-09-09,17:32:10.000,252,11050921,4045,0,1757439129,13112.04581756,29063.240773890007,53319.93325272001 2025-09-09,17:32:11.000,252,11050901,4325,0,1757439130,13111.991927079995,29525.219606700004,53319.89831712 2025-09-09,17:32:12.000,252,11050947,4325,0,1757439131,13111.951509219994,30448.33842585,53319.87735576 2025-09-09,17:32:13.000,252,11050802,3485,0,1757439132,13111.810046709994,29063.395854749993,53319.94722696 2025-09-09,17:32:14.000,252,11050974,3325,0,1757439133,13111.675320509989,29525.12091888,53319.71665200001 2025-09-09,17:32:15.000,252,11050673,3804,0,1757439134,13111.439549659997,29063.438149530004,53319.84242016001 2025-09-09,17:32:16.000,252,11050875,3725,0,1757439135,13111.284614529992,26755.080695819997,53319.79351032001 2025-09-09,17:32:17.000,252,11051017,3885,0,1757439136,13111.062316299991,31371.647571509995,53319.80748456 2025-09-09,17:32:18.000,252,11050886,3365,0,1757439137,13110.873699619995,27216.749366910008,53319.62581944001 2025-09-09,17:32:19.000,252,11050880,3405,0,1757439138,13110.610983529994,29063.085693030007,53319.73062624 2025-09-09,17:32:20.000,252,11050953,3765,0,1757439139,13110.368476369993,31371.41495022,53319.62581944001 2025-09-09,17:32:21.000,252,11050788,3245,0,1757439140,13110.233750170002,25369.412064329998,53319.54896112001 2025-09-09,17:32:22.000,252,11050838,3444,0,1757439141,13110.146178139992,31832.484445259994,53319.57690960001 2025-09-09,17:32:23.000,252,11050816,3645,0,1757439142,13110.004715629992,28600.74030546,53319.486077040005 2025-09-09,17:32:24.000,252,11050914,3245,0,1757439143,13110.045133489992,26753.875294590005,53319.63280656 2025-09-09,17:32:25.000,252,11050853,4085,0,1757439144,13109.971034080001,27215.339540910005,53319.44415432 2025-09-09,17:32:26.000,252,11050845,3885,0,1757439145,13110.004715629992,30908.604320069993,53319.36030888001 2025-09-09,17:32:27.000,252,11050955,3685,0,1757439146,13110.018188249996,28138.719177870007,53319.367296000004 2025-09-09,17:32:28.000,252,11050809,3685,0,1757439147,13110.085551349992,29061.830947890005,53319.40921872001 2025-09-09,17:32:29.000,252,11050883,3965,0,1757439148,13110.051869800001,31370.181352469997,53319.37428312 2025-09-09,17:32:30.000,252,11050855,4045,0,1757439149,13109.997979319996,32293.54689117,53319.40921872001 2025-09-09,17:32:31.000,252,11050910,3565,0,1757439150,13110.125969209992,24907.313396309997,53319.36030888001 2025-09-09,17:32:32.000,252,11050891,4085,0,1757439151,13110.018188249996,28138.80376743,53319.38127024001 2025-09-09,17:32:33.000,252,11050895,3924,0,1757439152,13109.944088839991,29062.52881176,53319.388257360006 2025-09-09,17:32:34.000,252,11050832,3525,0,1757439153,13109.937352529996,31832.766410459997,53319.269476320005 2025-09-09,17:32:35.000,252,11050806,3525,0,1757439154,13109.694845369995,28139.529827820006,53319.16466952001 2025-09-09,17:32:36.000,252,11050945,3885,0,1757439155,13109.6476912,29524.676823689995,53319.1576824 2025-09-09,17:32:37.000,252,11050656,3405,0,1757439156,13109.553382859995,30909.901359990006,53319.31139904001 2025-09-09,17:32:38.000,252,11050671,3924,0,1757439157,13109.425392969999,33680.117811300006,53319.20659224 2025-09-09,17:32:39.000,252,11050971,3965,0,1757439158,13109.411920349994,31371.92953671,53319.23454072 2025-09-09,17:32:40.000,252,11050826,3165,0,1757439159,13109.263721529998,32757.020139540007,53319.10877256 2025-09-09,17:32:41.000,252,11050866,3405,0,1757439160,13109.223303669998,29063.741262120006,53319.07383696001 2025-09-09,17:32:42.000,252,11050824,3325,0,1757439161,13109.176149499988,35065.589067149995,53319.101785440005 2025-09-09,17:32:43.000,252,11050820,3325,0,1757439162,13109.230039979993,28140.495558630006,53319.10877256 2025-09-09,17:32:44.000,252,11050891,3765,0,1757439163,13109.310875699994,29063.94568689,53319.13672104 2025-09-09,17:32:45.000,252,11051022,3165,0,1757439164,13109.41865665999,29525.635505369995,53319.07383696001 2025-09-09,17:32:46.000,252,11050782,3245,0,1757439165,13109.533173929995,27678.749347110002,53319.17165664001 2025-09-09,17:32:47.000,252,11051019,3885,0,1757439166,13109.68137274999,28140.262937339998,53319.14370816001 2025-09-09,17:32:48.000,252,11050933,3965,0,1757439167,13109.795890019996,32295.351468449997,53319.28345056 2025-09-09,17:32:49.000,252,11050979,4045,0,1757439168,13109.937352529996,27678.375743220007,53319.26248920001 2025-09-09,17:32:50.000,252,11050673,3804,0,1757439169,13109.923879909991,26754.989057130006,53319.17165664001 2025-09-09,17:32:51.000,252,11050985,3885,0,1757439170,13110.031660870001,26754.707091930002,53319.10877256 2025-09-09,17:32:52.000,252,11050935,3765,0,1757439171,13110.078815039997,28601.304235860007,53319.269476320005 2025-09-09,17:32:53.000,252,11051085,3525,0,1757439172,13110.051869800001,29524.549939350007,53319.17165664001 2025-09-09,17:32:54.000,252,11050845,3765,0,1757439173,13110.085551349992,25369.5459978,53319.18563088 2025-09-09,17:32:55.000,252,11050810,3165,0,1757439174,13109.977770389996,24446.14521345,53319.269476320005 2025-09-09,17:32:56.000,252,11050789,4325,0,1757439175,13109.89019836,29524.437153270002,53319.16466952001 2025-09-09,17:32:57.000,252,11051090,3605,0,1757439176,13109.755472159995,33679.0604418,53319.05986272 2025-09-09,17:32:58.000,252,11050795,4004,0,1757439177,13109.62074595999,32755.913426130006,53318.99697864001 2025-09-09,17:32:59.000,252,11050830,3285,0,1757439178,13109.533173929995,23984.35670715,53319.09479832001 2025-09-09,17:33:00.000,252,11050821,3605,0,1757439179,13109.283930459998,27677.65673196,53319.01095288 2025-09-09,17:33:01.000,252,11050855,4085,0,1757439180,13109.256985219989,33217.78652199,53319.031914240004 2025-09-09,17:33:02.000,252,11050809,3885,0,1757439181,13109.095313780002,27216.086748689995,53319.04588848001 2025-09-09,17:33:03.000,252,11050810,3485,0,1757439182,13108.953851270002,29524.500595439997,53318.92012032 2025-09-09,17:33:04.000,252,11050880,3405,0,1757439183,13108.846070309992,29986.007136540007,53318.95505592001 2025-09-09,17:33:05.000,252,11050885,4045,0,1757439184,13108.785443519992,31371.055444590005,53319.00396576001 2025-09-09,17:33:06.000,252,11050937,4004,0,1757439185,13108.677662559996,32755.96981917,53318.87121048 2025-09-09,17:33:07.000,252,11050906,4004,0,1757439186,13108.556408979995,35064.41891157,53318.89217184 2025-09-09,17:33:08.000,252,11050961,4045,0,1757439187,13108.536200049995,29986.141070009995,53318.9131332 2025-09-09,17:33:09.000,252,11050841,3645,0,1757439188,13108.65071732,30447.647611110006,53318.85723624001 2025-09-09,17:33:10.000,252,11050792,3325,0,1757439189,13108.40147384999,29986.10582436,53318.766403680005 2025-09-09,17:33:11.000,252,11050934,3485,0,1757439190,13108.435155399995,31832.71706655,53318.766403680005 2025-09-09,17:33:12.000,252,11050955,3845,0,1757439191,13108.40821016,28600.987025010007,53318.87819760001 2025-09-09,17:33:13.000,252,11050913,3605,0,1757439192,13108.3677923,26292.657767819997,53318.66858400001 2025-09-09,17:33:14.000,252,11050890,3444,0,1757439193,13108.38126491999,29985.971890889996,53318.73146808 2025-09-09,17:33:15.000,252,11050997,3845,0,1757439194,13108.435155399995,32294.301148080005,53318.71050672001 2025-09-09,17:33:16.000,252,11050958,3405,0,1757439195,13108.42841909,29524.373711099994,53318.78736504001 2025-09-09,17:33:17.000,252,11050996,3325,0,1757439196,13108.46883695,30447.71105328,53318.61268704 2025-09-09,17:33:18.000,252,11050939,3725,0,1757439197,13108.48904588,24907.715196720004,53318.55679008 2025-09-09,17:33:19.000,252,11050849,3845,0,1757439198,13108.58335421999,31370.907412860004,53318.68954536001 2025-09-09,17:33:20.000,252,11050857,3685,0,1757439199,13108.40821016,32755.80768918,53318.68255824 2025-09-09,17:33:21.000,252,11051048,3525,0,1757439200,13108.40147384999,30447.527775900002,53318.61967416001 2025-09-09,17:33:22.000,252,11050929,4004,0,1757439201,13108.34758337,28138.96589742,53318.66159688001 2025-09-09,17:33:23.000,252,11050936,3924,0,1757439202,13108.273483959994,25830.615492840006,53318.61268704 2025-09-09,17:33:24.000,252,11050921,4205,0,1757439203,13108.064658349998,30908.618418330007,53318.696532480004 2025-09-09,17:33:25.000,252,11050934,3885,0,1757439204,13108.084867279998,25830.185495910002,53318.51486736 2025-09-09,17:33:26.000,252,11050803,4045,0,1757439205,13107.902986909998,31831.356584459994,53318.57775144 2025-09-09,17:33:28.000,252,11051053,4085,0,1757439207,13107.620061889997,32292.496570799995,53318.65460976 2025-09-09,17:33:29.000,252,11050863,4085,0,1757439208,13107.566171409992,33677.22766800001,53318.55679008 2025-09-09,17:33:30.000,252,11050926,3365,0,1757439209,13107.512280930001,31368.898410809998,53318.647622640005 2025-09-09,17:33:31.000,252,11050922,3325,0,1757439210,13107.559435099996,31830.461344950003,53318.54281584001 2025-09-09,17:33:32.000,252,11050869,3965,0,1757439211,13107.606589269992,29060.28013929,53318.52185448001 2025-09-09,17:33:33.000,252,11051077,4004,0,1757439212,13107.680688679997,31830.263969310006,53318.58473856 2025-09-09,17:33:34.000,252,11051018,3685,0,1757439213,13107.977086319988,29983.631579730005,53318.68255824 2025-09-09,17:33:35.000,252,11051051,3765,0,1757439214,13108.152230379994,28137.119025360007,53318.57775144 2025-09-09,17:33:36.000,252,11050998,3285,0,1757439215,13108.34758337,27675.457403399996,53318.60569992 2025-09-09,17:33:37.000,252,11051038,3285,0,1757439216,13108.52272742999,33215.319326490004,53318.66858400001 2025-09-09,17:33:38.000,252,11050930,3325,0,1757439217,13108.751761970001,29522.174382540004,53318.66858400001 2025-09-09,17:33:39.000,252,11050969,3645,0,1757439218,13108.879751859997,26290.69106055,53318.75941656001 2025-09-09,17:33:40.000,252,11050942,3765,0,1757439219,13109.054895920002,29060.632595789997,53318.85024912 2025-09-09,17:33:41.000,252,11050948,3804,0,1757439220,13109.209831049993,30445.497626459997,53318.89217184 2025-09-09,17:33:42.000,252,11050914,3645,0,1757439221,13109.250248909993,29060.59735014,53318.94108168 2025-09-09,17:33:43.000,252,11050795,3885,0,1757439222,13109.344557249999,29983.871250149998,53318.87819760001 2025-09-09,17:33:44.000,252,11050852,3444,0,1757439223,13109.358029869989,32291.932640400002,53318.983004400005 2025-09-09,17:33:45.000,252,11051122,3285,0,1757439224,13109.405184039999,26290.423193609997,53318.934094560005 2025-09-09,17:33:46.000,252,11050964,3405,0,1757439225,13109.384975109999,28598.407043429994,53318.983004400005 2025-09-09,17:33:47.000,252,11050911,3965,0,1757439226,13109.290666769994,28136.505751050005,53318.97601728001 2025-09-09,17:33:48.000,252,11050993,3645,0,1757439227,13109.209831049993,29983.0606002,53319.03890136 2025-09-09,17:33:49.000,252,11051002,3365,0,1757439228,13109.169413189993,25828.028462129994,53318.983004400005 2025-09-09,17:33:50.000,252,11050846,3405,0,1757439229,13108.987532819992,32752.642629809998,53319.07383696001 2025-09-09,17:33:51.000,252,11050967,3725,0,1757439230,13108.758498279996,27212.766608460006,53319.18563088 2025-09-09,17:33:52.000,252,11050796,3485,0,1757439231,13108.54293635999,33213.94474614,53319.13672104 2025-09-09,17:33:53.000,252,11050981,3725,0,1757439232,13108.354319679995,24904.26112302,53319.16466952001 2025-09-09,17:33:54.000,252,11050963,3885,0,1757439233,13108.233066099994,30443.770589609994,53319.24152784001 2025-09-09,17:33:55.000,252,11051066,3485,0,1757439234,13108.111812519994,35521.5620412,53319.13672104 2025-09-09,17:33:56.000,252,11050908,3485,0,1757439235,13108.064658349998,30443.53091919,53319.13672104 2025-09-09,17:33:57.000,252,11050829,3845,0,1757439236,13108.064658349998,30905.030411159998,53319.2974248 2025-09-09,17:33:58.000,252,11050978,3725,0,1757439237,13108.051185729993,29519.946857460003,53319.08082408 2025-09-09,17:33:59.000,252,11050938,3565,0,1757439238,13108.125285139999,29981.643725069996,53319.0878112 2025-09-09,17:34:00.000,252,11050862,3645,0,1757439239,13108.233066099994,29981.488644209996,53319.16466952001 2025-09-09,17:34:01.000,252,11050967,4085,0,1757439240,13108.46210063999,29520.038496149995,53319.10877256 2025-09-09,17:34:02.000,252,11051105,3845,0,1757439241,13108.52272742999,23980.317555660004,53319.12973392 2025-09-09,17:34:03.000,252,11050813,3804,0,1757439242,13108.643981009991,28135.138219829998,53319.150695280005 2025-09-09,17:34:04.000,252,11050904,3485,0,1757439243,13108.846070309992,30905.086804200007,53319.1576824 2025-09-09,17:34:05.000,252,11050910,3525,0,1757439244,13108.805652449992,31366.861212239994,53319.06684984 2025-09-09,17:34:06.000,252,11050886,3285,0,1757439245,13108.785443519992,28597.131150899993,53319.17165664001 2025-09-09,17:34:07.000,252,11050875,4004,0,1757439246,13108.69113518,30443.819933520004,53319.19261800001 2025-09-09,17:34:08.000,252,11050857,3765,0,1757439247,13108.657453629996,26289.027465870007,53319.2275536 2025-09-09,17:34:09.000,252,11050893,3645,0,1757439248,13108.50925481,31367.241865260003,53319.24152784001 2025-09-09,17:34:10.000,252,11050915,3965,0,1757439249,13108.313901819994,31367.248914390002,53319.31139904001 2025-09-09,17:34:11.000,252,11050911,3525,0,1757439250,13108.071394659994,31828.88233983,53319.23454072 2025-09-09,17:34:12.000,252,11050822,3365,0,1757439251,13107.923195839998,25827.450433470003,53319.13672104 2025-09-09,17:34:13.000,252,11050850,3245,0,1757439252,13107.687424989992,30443.946817860007,53319.17165664001 2025-09-09,17:34:14.000,252,11050830,3245,0,1757439253,13107.552698790001,32290.459372230005,53319.1576824 2025-09-09,17:34:15.000,252,11050951,3845,0,1757439254,13107.37081842,30905.31237636,53319.25550208 2025-09-09,17:34:16.000,252,11050950,3565,0,1757439255,13107.377554729996,28597.018364820004,53319.16466952001 2025-09-09,17:34:17.000,252,11050945,4125,0,1757439256,13107.26303745999,33674.75342337,53319.19261800001 2025-09-09,17:34:18.000,252,11050877,3965,0,1757439257,13107.20241066999,25364.985210690007,53319.101785440005 2025-09-09,17:34:19.000,252,11050949,4045,0,1757439258,13107.22261959999,32289.38790447,53318.96903016 2025-09-09,17:34:20.000,252,11050867,3804,0,1757439259,13107.22261959999,29980.896517290006,53319.0878112 2025-09-09,17:34:21.000,252,11050984,3485,0,1757439260,13107.24956484,33211.99213713,53319.03890136 2025-09-09,17:34:22.000,252,11050928,3365,0,1757439261,13107.32366424999,28595.425261440003,53318.97601728001 2025-09-09,17:34:23.000,252,11050818,3365,0,1757439262,13107.478599379996,32750.034451710002,53319.02492712001 2025-09-09,17:34:24.000,252,11050991,3685,0,1757439263,13107.620061889997,29979.980130390002,53319.01794 2025-09-09,17:34:25.000,252,11050970,3285,0,1757439264,13107.768260709992,24440.357877720002,53319.052875600006 2025-09-09,17:34:26.000,252,11050903,3485,0,1757439265,13107.882777979998,25363.434402090003,53319.04588848001 2025-09-09,17:34:27.000,252,11050994,3444,0,1757439266,13107.990558939993,29518.20572235,53319.16466952001 2025-09-09,17:34:29.000,252,11050837,3885,0,1757439268,13108.273483959994,29979.98717952,53319.150695280005 2025-09-09,17:34:30.000,252,11050927,3645,0,1757439269,13108.42168277999,32288.231847150004,53319.12274680001 2025-09-09,17:34:31.000,252,11051017,3765,0,1757439270,13108.475573259995,31826.880386909994,53319.14370816001 2025-09-09,17:34:32.000,252,11050978,3405,0,1757439271,13108.44862802,26749.215819660007,53319.24152784001 2025-09-09,17:34:33.000,252,11051040,3645,0,1757439272,13108.48230956999,29057.538027720002,53319.13672104 2025-09-09,17:34:34.000,252,11051011,4045,0,1757439273,13108.313901819994,29981.065696410005,53319.19261800001 2025-09-09,17:34:35.000,252,11050974,3605,0,1757439274,13108.253275029994,32751.148214250003,53319.17165664001 2025-09-09,17:34:36.000,252,11050944,3605,0,1757439275,13108.084867279998,29981.354710739994,53319.1576824 2025-09-09,17:34:37.000,252,11050928,3525,0,1757439276,13107.916459530003,32751.444277710005,53319.17864376 2025-09-09,17:34:38.000,252,11050973,3645,0,1757439277,13107.700897609997,27673.462499610003,53319.21357936001 2025-09-09,17:34:39.000,252,11051038,3285,0,1757439278,13107.512280930001,30905.030411159998,53319.14370816001 2025-09-09,17:34:40.000,252,11051013,3765,0,1757439279,13107.377554729996,28135.053630270006,53319.0878112 2025-09-09,17:34:41.000,252,11050897,3725,0,1757439280,13107.054211849994,29058.299333760006,53319.08082408 2025-09-09,17:34:42.000,252,11050922,3245,0,1757439281,13106.845386239998,34136.28111186001,53319.03890136 2025-09-09,17:34:43.000,252,11050914,3165,0,1757439282,13106.710660039993,29519.770629210005,53319.00396576001 2025-09-09,17:34:44.000,252,11050913,3765,0,1757439283,13106.602879079997,32751.070673819995,53319.01095288 2025-09-09,17:34:45.000,252,11051022,3365,0,1757439284,13106.575933840002,33674.210640360005,53318.97601728001 2025-09-09,17:34:46.000,252,11050988,3245,0,1757439285,13106.602879079997,32750.633627760006,53318.89217184 2025-09-09,17:34:47.000,252,11050899,4004,0,1757439286,13106.676978490003,31827.416120790003,53318.98999152 2025-09-09,17:34:48.000,252,11050986,3165,0,1757439287,13106.852122549994,29057.502782070005,53318.92012032 2025-09-09,17:34:49.000,252,11050876,3405,0,1757439288,13107.027266609999,25364.322592469995,53319.052875600006 2025-09-09,17:34:50.000,252,11050945,3765,0,1757439289,13107.35060949,30442.198633620006,53318.99697864001 2025-09-09,17:34:51.000,252,11050920,3325,0,1757439290,13107.492072000001,30903.909599489998,53319.03890136 2025-09-09,17:34:52.000,252,11050930,3765,0,1757439291,13107.761524399997,32750.584283849996,53319.05986272 2025-09-09,17:34:53.000,252,11050936,3765,0,1757439292,13107.896250600003,28595.904602280003,53319.052875600006 2025-09-09,17:34:54.000,252,11050980,3685,0,1757439293,13108.064658349998,32289.007251450006,53319.16466952001 2025-09-09,17:34:55.000,252,11050884,3444,0,1757439294,13108.23980240999,34597.54093341,53319.101785440005 2025-09-09,17:34:56.000,252,11050893,3605,0,1757439295,13108.30042919999,31366.191544889996,53319.05986272 2025-09-09,17:34:57.000,252,11050971,3804,0,1757439296,13108.34758337,32751.35263902,53319.09479832001 2025-09-09,17:34:58.000,252,11051043,3725,0,1757439297,13108.246538719999,29981.488644209996,53319.11575968 2025-09-09,17:34:59.000,252,11051037,4085,0,1757439298,13108.152230379994,27673.483647,53319.03890136 2025-09-09,17:35:00.000,252,11050781,3605,0,1757439299,13108.091603589994,26750.364827850004,53319.13672104 2025-09-09,17:35:01.000,252,11050892,3485,0,1757439300,13107.700897609997,29520.29931396,53319.07383696001 2025-09-09,17:35:02.000,252,11050747,4004,0,1757439301,13107.424708899991,29058.722281559996,53319.1576824 2025-09-09,17:35:03.000,252,11050879,4085,0,1757439302,13107.0878934,30443.53091919,53319.10877256 2025-09-09,17:35:04.000,252,11051015,3685,0,1757439303,13106.872331479994,29520.172429619997,53319.11575968 2025-09-09,17:35:05.000,252,11050904,3444,0,1757439304,13106.461416569997,30905.15024637,53319.11575968 2025-09-09,17:35:06.000,252,11050877,3885,0,1757439305,13106.12460106999,30443.24190486,53319.07383696001 2025-09-09,17:35:07.000,252,11050757,3765,0,1757439306,13105.98313855999,29520.010299629997,53319.03890136 2025-09-09,17:35:08.000,252,11050940,3325,0,1757439307,13105.659795679989,27673.145288760003,53318.92012032 2025-09-09,17:35:09.000,252,11050966,3605,0,1757439308,13105.504860549998,29519.481614880002,53318.85723624001 2025-09-09,17:35:10.000,252,11050828,3845,0,1757439309,13105.397079590002,31365.6769584,53318.89915896 2025-09-09,17:35:11.000,252,11050860,3804,0,1757439310,13105.430761139993,29057.530978590003,53318.90614608001 2025-09-09,17:35:12.000,252,11050916,3605,0,1757439311,13105.370134349992,29980.64274861,53318.9131332 2025-09-09,17:35:13.000,252,11050814,3725,0,1757439312,13105.430761139993,33673.54802214001,53318.82230064 2025-09-09,17:35:14.000,252,11050851,3845,0,1757439313,13105.558751029988,25364.11111857,53318.66159688001 2025-09-09,17:35:15.000,252,11050859,3924,0,1757439314,13105.646323059998,26748.98319837,53318.74544232 2025-09-09,17:35:16.000,252,11050808,3365,0,1757439315,13105.82146711999,29057.044588620003,53318.73845520001 2025-09-09,17:35:17.000,252,11050904,3405,0,1757439316,13105.98313855999,28133.777737740005,53318.75941656001 2025-09-09,17:35:18.000,252,11051000,3405,0,1757439317,13106.259327269996,31826.746453440006,53318.7035196 2025-09-09,17:35:19.000,252,11051057,3645,0,1757439318,13106.313217750001,29518.762603619994,53318.75242944 2025-09-09,17:35:20.000,252,11050950,3325,0,1757439319,13106.414262400001,29518.741456229996,53318.85024912 2025-09-09,17:35:21.000,252,11050913,3685,0,1757439320,13106.589406459992,30903.768616889996,53318.83627488001 2025-09-09,17:35:22.000,252,11050738,3565,0,1757439321,13106.623088009997,35058.47649498,53318.82230064 2025-09-09,17:35:23.000,252,11050843,4325,0,1757439322,13106.548988599992,26749.173524879996,53318.75941656001 2025-09-09,17:35:24.000,252,11050838,3205,0,1757439323,13106.515307050002,27210.9197364,53318.815313520005 2025-09-09,17:35:25.000,252,11050903,3804,0,1757439324,13106.441207639997,34135.660788420006,53318.766403680005 2025-09-09,17:35:26.000,252,11051084,3285,0,1757439325,13106.286272509991,29981.248973790003,53318.864223360004 2025-09-09,17:35:27.000,252,11050911,4125,0,1757439326,13106.08418320999,29519.721285299995,53318.78736504001 2025-09-09,17:35:28.000,252,11050931,3885,0,1757439327,13105.88883022,31828.149230309995,53318.85723624001 2025-09-09,17:35:29.000,252,11050966,3405,0,1757439328,13105.666531989998,27211.744484609997,53318.82230064 2025-09-09,17:35:30.000,252,11051012,3605,0,1757439329,13105.538542099988,23057.064803040004,53318.766403680005 2025-09-09,17:35:31.000,252,11051024,3405,0,1757439330,13105.403815899997,30443.361740070002,53318.75242944 2025-09-09,17:35:32.000,252,11050869,3924,0,1757439331,13105.235408150002,31366.62859095,53318.68954536001 2025-09-09,17:35:33.000,252,11050958,3405,0,1757439332,13105.093945640001,25826.900601329995,53318.66858400001 2025-09-09,17:35:34.000,252,11050849,4045,0,1757439333,13105.006373609991,30443.107971389996,53318.549802960006 2025-09-09,17:35:35.000,252,11050957,3924,0,1757439334,13105.01310992,33213.007211849996,53318.598712800005 2025-09-09,17:35:36.000,252,11050828,3405,0,1757439335,13104.999637299996,23518.296428069996,53318.68954536001 2025-09-09,17:35:37.000,252,11051108,3485,0,1757439336,13105.181517669997,28596.11607618,53318.71050672001 2025-09-09,17:35:38.000,252,11050816,3405,0,1757439337,13105.302771249997,31365.796793610003,53318.59172568001 2025-09-09,17:35:39.000,252,11050920,3325,0,1757439338,13105.578959959988,33673.886380380005,53318.58473856 2025-09-09,17:35:40.000,252,11050984,3125,0,1757439339,13105.82820343,31827.084811680004,53318.71050672001 2025-09-09,17:35:41.000,252,11050995,3804,0,1757439340,13106.13133738,26749.244016180004,53318.62666128 2025-09-09,17:35:42.000,252,11051055,3645,0,1757439341,13106.373844540001,28133.968064250002,53318.7035196 2025-09-09,17:35:43.000,252,11051061,3924,0,1757439342,13106.650033249993,31826.880386909994,53318.61967416001 2025-09-09,17:35:44.000,252,11050972,3485,0,1757439343,13106.906013029999,30903.56419212,53318.73845520001 2025-09-09,17:35:45.000,252,11051022,3525,0,1757439344,13107.074420779994,29057.037539490004,53318.78037792 2025-09-09,17:35:46.000,252,11050881,4325,0,1757439345,13107.24956484,27210.57432903,53318.94108168 2025-09-09,17:35:47.000,252,11050948,3924,0,1757439346,13107.24956484,32288.520861480007,53318.885184720006 2025-09-09,17:35:48.000,252,11051025,4085,0,1757439347,13107.24282852999,35058.15928413,53318.96204304 2025-09-09,17:35:49.000,252,11050871,4004,0,1757439348,13107.12831126,31365.268108860007,53319.07383696001 2025-09-09,17:35:50.000,252,11051148,3325,0,1757439349,13106.98011243999,31826.922681690005,53319.16466952001 2025-09-09,17:35:51.000,252,11050849,4085,0,1757439350,13106.892540409994,27672.158410560005,53319.0878112 2025-09-09,17:35:52.000,252,11051060,3165,0,1757439351,13106.656769560002,29057.016392100006,53319.03890136 2025-09-09,17:35:53.000,252,11051087,3804,0,1757439352,13106.333426680001,33673.505727359996,53319.220566480006 2025-09-09,17:35:54.000,252,11050857,3645,0,1757439353,13106.18522785999,26287.448460750005,53319.12973392 2025-09-09,17:35:55.000,252,11050815,3725,0,1757439354,13106.02355641999,29057.291308169995,53318.99697864001 2025-09-09,17:35:56.000,252,11050980,3245,0,1757439355,13105.915775459995,25825.73044575,53319.01095288 2025-09-09,17:35:57.000,252,11050742,3205,0,1757439356,13105.733895089994,31365.451386240005,53318.9480688 2025-09-09,17:35:58.000,252,11050826,3444,0,1757439357,13105.700213539989,33673.4916291,53318.96204304 2025-09-09,17:35:59.000,252,11050768,3325,0,1757439358,13105.673268299994,28595.516900129995,53319.01794 2025-09-09,17:36:00.000,252,11050887,4165,0,1757439359,13105.585696269998,27210.553181640003,53319.01794 2025-09-09,17:36:01.000,252,11050987,3804,0,1757439360,13105.740631399989,30441.902570160004,53318.864223360004 2025-09-09,17:36:02.000,252,11050933,4205,0,1757439361,13105.605905199998,25363.913742930003,53318.95505592001 2025-09-09,17:36:03.000,252,11050874,3804,0,1757439362,13105.774312949994,26287.145348160004,53318.90614608001 2025-09-09,17:36:04.000,252,11050932,3765,0,1757439363,13105.713686159994,26748.50385753,53318.87121048 2025-09-09,17:36:05.000,252,11050934,3804,0,1757439364,13105.814730809994,35057.77158198001,53318.983004400005 2025-09-09,17:36:06.000,252,11051078,3165,0,1757439365,13105.915775459995,31826.16137565,53318.87819760001 2025-09-09,17:36:07.000,252,11050895,3965,0,1757439366,13106.05050166,29517.825069330007,53318.96204304 2025-09-09,17:36:08.000,252,11050973,3965,0,1757439367,13106.12460106999,29056.064759550005,53318.95505592001 2025-09-09,17:36:09.000,252,11050785,3725,0,1757439368,13106.178491549996,29056.149349109997,53318.96903016 2025-09-09,17:36:10.000,252,11050897,3605,0,1757439369,13106.367108229992,31825.590396119995,53319.07383696001 2025-09-09,17:36:11.000,252,11050871,3885,0,1757439370,13106.447943949992,30902.168464379996,53319.052875600006 2025-09-09,17:36:12.000,252,11050930,3485,0,1757439371,13106.373844540001,31363.724349390002,53318.9480688 2025-09-09,17:36:13.000,252,11050773,4045,0,1757439372,13106.434471330002,33210.08887203,53318.983004400005 2025-09-09,17:36:14.000,252,11050830,3165,0,1757439373,13106.414262400001,29055.423288720005,53318.97601728001 2025-09-09,17:36:15.000,252,11051064,3444,0,1757439374,13106.333426680001,32286.751529850008,53318.96903016 2025-09-09,17:36:16.000,252,11050865,3804,0,1757439375,13106.367108229992,29055.409190460006,53319.00396576001 2025-09-09,17:36:17.000,252,11050813,3845,0,1757439376,13106.367108229992,26747.284358040008,53319.08082408 2025-09-09,17:36:18.000,252,11050954,3325,0,1757439377,13106.326690369991,31363.44943332,53318.90614608001 2025-09-09,17:36:19.000,252,11050846,3444,0,1757439378,13106.367108229992,29055.254109600006,53318.95505592001 2025-09-09,17:36:20.000,252,11050914,3444,0,1757439379,13106.394053470001,26285.524048260006,53318.98999152 2025-09-09,17:36:21.000,252,11050879,4125,0,1757439380,13106.468152879992,31363.160418989995,53319.199605120004 2025-09-09,17:36:22.000,252,11050909,3885,0,1757439381,13106.266063579991,34132.99621728,53319.04588848001 2025-09-09,17:36:23.000,252,11050772,3444,0,1757439382,13106.17175524,29054.99329179,53319.13672104 2025-09-09,17:36:24.000,252,11050744,3285,0,1757439383,13106.02355641999,27208.36090221,53319.12274680001 2025-09-09,17:36:25.000,252,11050938,3285,0,1757439384,13105.90230283999,31824.42728967,53319.18563088 2025-09-09,17:36:26.000,252,11050982,3405,0,1757439385,13105.76084032999,24900.08098893,53319.08082408 2025-09-09,17:36:27.000,252,11050806,3444,0,1757439386,13105.639586749989,27669.839246789998,53319.06684984 2025-09-09,17:36:28.000,252,11050941,3725,0,1757439387,13105.437497450002,27207.994347450003,53319.13672104 2025-09-09,17:36:29.000,252,11050963,3645,0,1757439388,13105.349925419992,32285.764651649995,53319.08082408 2025-09-09,17:36:30.000,252,11050910,3444,0,1757439389,13105.248880769992,26746.212890280003,53319.08082408 2025-09-09,17:36:31.000,252,11050854,3125,0,1757439390,13105.174781360001,29054.316575310004,53319.04588848001 2025-09-09,17:36:32.000,252,11050902,3365,0,1757439391,13105.134363500001,27208.001396580003,53319.09479832001 2025-09-09,17:36:33.000,252,11050948,3525,0,1757439392,13105.100681949996,28592.697248130004,53319.03890136 2025-09-09,17:36:34.000,252,11050825,3685,0,1757439393,13105.188253979992,26746.205841150004,53319.06684984 2025-09-09,17:36:35.000,252,11050835,3685,0,1757439394,13105.194990290001,34132.28425515001,53319.01095288 2025-09-09,17:36:36.000,252,11050829,4085,0,1757439395,13105.430761139993,23515.03973001,53318.92710744001 2025-09-09,17:36:37.000,252,11050812,3565,0,1757439396,13105.457706380002,28131.056773560005,53318.983004400005 2025-09-09,17:36:38.000,252,11050811,3804,0,1757439397,13105.565487339998,36440.16941715,53319.01794 2025-09-09,17:36:39.000,252,11050892,3444,0,1757439398,13105.807994499999,34593.69915756,53318.95505592001 2025-09-09,17:36:40.000,252,11050931,4004,0,1757439399,13105.98987487,29054.20378923,53318.95505592001 2025-09-09,17:36:41.000,252,11050890,3444,0,1757439400,13106.158282619996,32285.482686450006,53319.052875600006 2025-09-09,17:36:42.000,252,11051039,3885,0,1757439401,13106.23238203,25822.713418109997,53319.07383696001 2025-09-09,17:36:43.000,252,11050726,3485,0,1757439402,13106.360371919996,29515.717379459995,53319.06684984 2025-09-09,17:36:44.000,252,11051016,3325,0,1757439403,13106.387317159992,26284.32569616,53319.01794 2025-09-09,17:36:45.000,252,11050973,3645,0,1757439404,13106.400789779997,32746.86234321,53319.10877256 2025-09-09,17:36:46.000,252,11050902,3285,0,1757439405,13106.225645719991,28130.746611840004,53319.17864376 2025-09-09,17:36:47.000,252,11050946,3405,0,1757439406,13105.92251176999,31823.59549233,53319.0878112 2025-09-09,17:36:48.000,252,11050917,3565,0,1757439407,13105.767576639999,28592.316595109995,53319.220566480006 2025-09-09,17:36:49.000,252,11050915,3725,0,1757439408,13105.444233759998,26745.874532040005,53319.0878112 2025-09-09,17:36:50.000,252,11050967,3645,0,1757439409,13105.168045049992,30438.652921229994,53319.18563088 2025-09-09,17:36:51.000,252,11050929,3645,0,1757439410,13104.91206527,29053.88657838,53319.101785440005 2025-09-09,17:36:52.000,252,11051003,3804,0,1757439411,13104.716712279995,27207.458613569994,53319.14370816001 2025-09-09,17:36:53.000,252,11050846,3725,0,1757439412,13104.575249769994,30900.413231009996,53319.07383696001 2025-09-09,17:36:54.000,252,11050929,3885,0,1757439413,13104.54156821999,30900.441427529993,53319.052875600006 2025-09-09,17:36:55.000,252,11050837,3965,0,1757439414,13104.54156821999,29515.49885643,53318.99697864001 2025-09-09,17:36:56.000,252,11050901,4125,0,1757439415,13104.74365751999,33208.45347387,53319.01794 2025-09-09,17:36:57.000,252,11050932,3765,0,1757439416,13104.94574681999,32746.721360609998,53319.14370816001 2025-09-09,17:36:58.000,252,11050866,3165,0,1757439417,13105.194990290001,34131.48770346001,53319.052875600006 2025-09-09,17:36:59.000,252,11050963,3885,0,1757439418,13105.471178999993,26745.500928149995,53319.031914240004 2025-09-09,17:37:00.000,252,11051106,3285,0,1757439419,13105.76084032999,32746.453493670007,53319.17864376 2025-09-09,17:37:01.000,252,11050979,3725,0,1757439420,13105.915775459995,27668.972203800004,53319.00396576001 2025-09-09,17:37:02.000,252,11050874,3444,0,1757439421,13106.10439213999,30900.2229045,53319.04588848001 2025-09-09,17:37:03.000,252,11050780,3125,0,1757439422,13106.205436789991,35977.86632436,53319.19261800001 2025-09-09,17:37:04.000,252,11051004,3365,0,1757439423,13106.27279989,33669.988211489996,53319.25550208 2025-09-09,17:37:05.000,252,11050913,3765,0,1757439424,13106.333426680001,27207.500908350004,53319.18563088 2025-09-09,17:37:06.000,252,11050971,3645,0,1757439425,13106.225645719991,29977.188674909994,53319.25550208 2025-09-09,17:37:07.000,252,11051008,3005,0,1757439426,13106.23238203,25361.06589441,53319.24851496 2025-09-09,17:37:08.000,252,11050959,3924,0,1757439427,13106.16501892999,30438.948984689996,53319.37428312 2025-09-09,17:37:09.000,252,11050883,3725,0,1757439428,13106.05050166,29977.414247070003,53319.28345056 2025-09-09,17:37:10.000,252,11051035,3725,0,1757439429,13106.02355641999,28592.690199000004,53319.26248920001 2025-09-09,17:37:11.000,252,11050967,4325,0,1757439430,13106.04376534999,32285.510882970004,53319.29043768001 2025-09-09,17:37:12.000,252,11050981,4205,0,1757439431,13105.956193319995,25361.333761350004,53319.35332176 2025-09-09,17:37:13.000,252,11050906,3565,0,1757439432,13105.86862129,28131.042675300007,53319.35332176 2025-09-09,17:37:14.000,252,11050975,3965,0,1757439433,13105.90903915,34593.41719235999,53319.39524448 2025-09-09,17:37:15.000,252,11050935,3965,0,1757439434,13105.976402249995,31361.955017760003,53319.35332176 2025-09-09,17:37:16.000,252,11050918,3365,0,1757439435,13105.895566529995,27207.479760960006,53319.34633464 2025-09-09,17:37:17.000,252,11050797,3845,0,1757439436,13105.88209390999,24899.178700289995,53319.36030888001 2025-09-09,17:37:18.000,252,11050917,3685,0,1757439437,13105.94272069999,30438.42734907,53319.38127024001 2025-09-09,17:37:19.000,252,11051015,4004,0,1757439438,13106.08418320999,32746.143331950007,53319.43018008001 2025-09-09,17:37:20.000,252,11050975,3645,0,1757439439,13106.07071059,35054.14832916,53319.35332176 2025-09-09,17:37:21.000,252,11051066,3485,0,1757439440,13106.25259096,29052.998388000007,53319.49306416 2025-09-09,17:37:22.000,252,11051019,3765,0,1757439441,13106.353635610001,29514.328700850005,53319.47908992001 2025-09-09,17:37:23.000,252,11050918,3325,0,1757439442,13106.447943949992,29514.05378478,53319.47908992001 2025-09-09,17:37:24.000,252,11050930,3285,0,1757439443,13106.683714799998,29052.385113690005,53319.604858080005 2025-09-09,17:37:25.000,252,11050808,3485,0,1757439444,13106.818440999989,27667.153528259994,53319.45812856001 2025-09-09,17:37:26.000,252,11050848,3285,0,1757439445,13106.872331479994,28128.603676319995,53319.59088384 2025-09-09,17:37:27.000,252,11050771,3804,0,1757439446,13107.00032136999,30436.397199629995,53319.54896112001 2025-09-09,17:37:28.000,252,11050777,3845,0,1757439447,13106.953167199994,32282.82516444,53319.59787096001 2025-09-09,17:37:29.000,252,11050869,3924,0,1757439448,13106.973376129994,28589.800055700005,53319.69569064001 2025-09-09,17:37:30.000,252,11051011,3845,0,1757439449,13106.825177309998,33667.337738610004,53319.77953608 2025-09-09,17:37:31.000,252,11050824,3405,0,1757439450,13106.724132659998,32282.578444889994,53319.57690960001 2025-09-09,17:37:32.000,252,11050831,4004,0,1757439451,13106.717396349988,28589.778908310007,53319.6817164 2025-09-09,17:37:33.000,252,11051051,3885,0,1757439452,13106.400789779997,33205.859394030005,53319.74460048001 2025-09-09,17:37:34.000,252,11051077,3565,0,1757439453,13106.306481439991,29051.48987418,53319.702677760004 2025-09-09,17:37:35.000,252,11050962,3245,0,1757439454,13106.25259096,27666.843366539993,53319.76556184001 2025-09-09,17:37:36.000,252,11050893,3725,0,1757439455,13106.077446899995,29513.539198290004,53319.76556184001 2025-09-09,17:37:37.000,252,11050968,3165,0,1757439456,13105.90230283999,31360.21388265,53319.702677760004 2025-09-09,17:37:38.000,252,11050864,3245,0,1757439457,13105.94945701,31360.354865250003,53319.73062624 2025-09-09,17:37:39.000,252,11050791,3845,0,1757439458,13105.90230283999,28129.33678584,53319.73761336 2025-09-09,17:37:40.000,252,11050798,3444,0,1757439459,13105.807994499999,26744.79601515,53319.56992248 2025-09-09,17:37:41.000,252,11050973,3924,0,1757439460,13105.767576639999,24898.572475110006,53319.63280656 2025-09-09,17:37:42.000,252,11050954,3205,0,1757439461,13105.915775459995,31822.566319349993,53319.57690960001 2025-09-09,17:37:43.000,252,11050941,3765,0,1757439462,13105.855148669994,28591.59758385,53319.534986880004 2025-09-09,17:37:44.000,252,11050969,3725,0,1757439463,13105.76084032999,30438.032597790007,53319.59787096001 2025-09-09,17:37:45.000,252,11050997,3885,0,1757439464,13105.754104019994,31822.749596730006,53319.541974 2025-09-09,17:37:46.000,252,11050975,4045,0,1757439465,13105.720422469989,29052.984289739994,53319.56293536 2025-09-09,17:37:47.000,252,11050854,3605,0,1757439466,13105.653059369994,30899.334714120007,53319.59088384 2025-09-09,17:37:48.000,252,11050845,3804,0,1757439467,13105.653059369994,29975.898684119995,53319.59088384 2025-09-09,17:37:49.000,252,11050984,4004,0,1757439468,13105.666531989998,27206.084033220002,53319.59787096001 2025-09-09,17:37:50.000,252,11050976,3605,0,1757439469,13105.612641509993,30898.742587200002,53319.653767920005 2025-09-09,17:37:51.000,252,11050983,3845,0,1757439470,13105.612641509993,28590.420379140007,53319.534986880004 2025-09-09,17:37:52.000,252,11050948,3444,0,1757439471,13105.706949849999,33667.795932060006,53319.63280656 2025-09-09,17:37:53.000,252,11050865,3845,0,1757439472,13105.686740919999,27666.822219149995,53319.73761336 2025-09-09,17:37:54.000,252,11050876,3525,0,1757439473,13105.599168889989,28589.919890909994,53319.6118452 2025-09-09,17:37:55.000,252,11050932,3325,0,1757439474,13105.653059369994,27666.631892639998,53319.63280656 2025-09-09,17:37:56.000,252,11050763,3565,0,1757439475,13105.700213539989,28128.032696790004,53319.69569064001 2025-09-09,17:37:57.000,252,11050911,3685,0,1757439476,13105.747367709999,29974.3901703,53319.541974 2025-09-09,17:37:58.000,252,11050829,3885,0,1757439477,13105.720422469989,27205.012565459998,53319.54896112001 2025-09-09,17:37:59.000,252,11050957,3765,0,1757439478,13105.915775459995,27204.956172420003,53319.6118452 2025-09-09,17:38:00.000,252,11050873,3845,0,1757439479,13105.996611179995,35514.125209050006,53319.59787096001 2025-09-09,17:38:01.000,252,11050893,4004,0,1757439480,13106.097655829995,26743.625859570006,53319.541974 2025-09-09,17:38:02.000,252,11051063,3645,0,1757439481,13106.097655829995,24435.867581910003,53319.50703840001 2025-09-09,17:38:03.000,252,11050908,3645,0,1757439482,13106.016820109995,29052.074951970004,53319.71665200001 2025-09-09,17:38:04.000,252,11050953,4004,0,1757439483,13106.05050166,28590.779884770003,53319.7515876 2025-09-09,17:38:05.000,252,11050991,4085,0,1757439484,13106.016820109995,21666.905875740005,53319.6817164 2025-09-09,17:38:06.000,252,11050902,3565,0,1757439485,13105.875357599994,25359.959181,53319.63280656 2025-09-09,17:38:07.000,252,11050966,3444,0,1757439486,13105.733895089994,28591.421355600003,53319.64678080001 2025-09-09,17:38:08.000,252,11051041,3845,0,1757439487,13105.720422469989,30899.666023230006,53319.7515876 2025-09-09,17:38:09.000,252,11051128,3405,0,1757439488,13105.639586749989,29515.061810369996,53319.59787096001 2025-09-09,17:38:10.000,252,11050958,3285,0,1757439489,13105.444233759998,29053.421335799998,53319.63979368 2025-09-09,17:38:11.000,252,11050997,3765,0,1757439490,13105.383606969997,29976.716383199993,53319.47908992001 2025-09-09,17:38:12.000,252,11051012,3405,0,1757439491,13105.343189109997,33669.515919779995,53319.6118452 2025-09-09,17:38:13.000,252,11051054,3525,0,1757439492,13105.228671839992,28591.886598180005,53319.534986880004 2025-09-09,17:38:14.000,252,11050832,3365,0,1757439493,13105.228671839992,30437.997352139995,53319.541974 2025-09-09,17:38:15.000,252,11050927,3804,0,1757439494,13105.194990290001,28130.00645319,53319.541974 2025-09-09,17:38:16.000,252,11050860,3325,0,1757439495,13105.201726599997,27206.711405790003,53319.486077040005 2025-09-09,17:38:17.000,252,11051017,4004,0,1757439496,13105.093945640001,30899.278321079997,53319.555948240006 2025-09-09,17:38:18.000,252,11050966,3365,0,1757439497,13105.114154570001,28129.562357999996,53319.486077040005 2025-09-09,17:38:19.000,252,11051042,3285,0,1757439498,13105.067000399991,32283.727453080006,53319.43018008001 2025-09-09,17:38:20.000,252,11050938,3485,0,1757439499,13104.999637299996,29052.575440200002,53319.59088384 2025-09-09,17:38:21.000,252,11050896,3645,0,1757439500,13105.01310992,28129.160557590003,53319.51402552 2025-09-09,17:38:22.000,252,11051012,3845,0,1757439501,13105.040055159996,27205.823215409997,53319.388257360006 2025-09-09,17:38:23.000,252,11050915,4045,0,1757439502,13105.046791469991,29975.595571529993,53319.44415432 2025-09-09,17:38:24.000,252,11050948,3565,0,1757439503,13105.080473019996,28129.005476730003,53319.51402552 2025-09-09,17:38:25.000,252,11050755,3924,0,1757439504,13105.080473019996,32745.501861120007,53319.33236040001 2025-09-09,17:38:26.000,252,11051030,3405,0,1757439505,13105.087209329991,27206.232064950003,53319.59787096001 2025-09-09,17:38:27.000,252,11051009,3645,0,1757439506,13105.194990290001,32283.819091769998,53319.34633464 2025-09-09,17:38:28.000,252,11050873,3765,0,1757439507,13105.417288520002,27667.964178209993,53319.534986880004 2025-09-09,17:38:29.000,252,11050881,3965,0,1757439508,13105.552014719993,28129.82317581,53319.4721028 2025-09-09,17:38:30.000,252,11050973,3685,0,1757439509,13105.713686159994,31361.34879258,53319.46511568 2025-09-09,17:38:31.000,252,11050979,3645,0,1757439510,13105.82146711999,27207.07091142,53319.52799976001 2025-09-09,17:38:32.000,252,11050941,4205,0,1757439511,13105.94945701,28130.274320130004,53319.46511568 2025-09-09,17:38:33.000,252,11050865,3645,0,1757439512,13106.07071059,29976.941955360002,53319.555948240006 2025-09-09,17:38:34.000,252,11050795,3804,0,1757439513,13106.205436789991,29515.287382530005,53319.56992248 2025-09-09,17:38:35.000,252,11050863,3525,0,1757439514,13106.205436789991,32746.474641060006,53319.59088384 2025-09-09,17:38:36.000,252,11050837,3765,0,1757439515,13106.266063579991,29053.696251870002,53319.56992248 2025-09-09,17:38:37.000,252,11050810,3565,0,1757439516,13106.306481439991,30900.096020159996,53319.541974 2025-09-09,17:38:38.000,252,11050955,4045,0,1757439517,13106.2121731,35515.94388459,53319.52799976001 2025-09-09,17:38:39.000,252,11050976,3725,0,1757439518,13106.16501892999,34592.761623269995,53319.61883232 2025-09-09,17:38:40.000,252,11050907,3885,0,1757439519,13106.09091952,32746.06579152,53319.73761336 2025-09-09,17:38:41.000,252,11050903,4045,0,1757439520,13105.976402249995,29976.370975829996,53319.70966488 2025-09-09,17:38:42.000,252,11051002,3444,0,1757439521,13105.86188497999,27667.865490390002,53319.56293536 2025-09-09,17:38:43.000,252,11051028,3365,0,1757439522,13105.686740919999,29052.970191479995,53319.61883232 2025-09-09,17:38:44.000,252,11050952,3205,0,1757439523,13105.592432579993,28591.12529214,53319.57690960001 2025-09-09,17:38:45.000,252,11050860,3525,0,1757439524,13105.585696269998,29514.244111289998,53319.70966488 2025-09-09,17:38:46.000,252,11051127,3685,0,1757439525,13105.545278409998,29514.089030429997,53319.67472928001 2025-09-09,17:38:47.000,252,11050774,3444,0,1757439526,13105.578959959988,28129.19580324,53319.541974 2025-09-09,17:38:48.000,252,11050928,3205,0,1757439527,13105.558751029988,26282.746691039996,53319.45812856001 2025-09-09,17:38:49.000,252,11051024,3205,0,1757439528,13105.632850439993,32745.121208099998,53319.45812856001 2025-09-09,17:38:50.000,252,11050873,3685,0,1757439529,13105.666531989998,31821.812062440004,53319.42319296 2025-09-09,17:38:51.000,252,11050814,3485,0,1757439530,13105.80125818999,28590.47677218,53319.56992248 2025-09-09,17:38:52.000,252,11050925,3605,0,1757439531,13106.00334748999,29975.257213289995,53319.52799976001 2025-09-09,17:38:53.000,252,11050893,3645,0,1757439532,13106.15154631,29051.96921502,53319.49306416 2025-09-09,17:38:54.000,252,11050850,3645,0,1757439533,13106.340162989996,28590.32169132,53319.54896112001 2025-09-09,17:38:55.000,252,11050945,4004,0,1757439534,13106.501834429997,27667.061889570003,53319.50005128001 2025-09-09,17:38:56.000,252,11050885,4165,0,1757439535,13106.737605279988,29051.701348079994,53319.56992248 2025-09-09,17:38:57.000,252,11050743,3885,0,1757439536,13106.926221959999,28590.067922639995,53319.61883232 2025-09-09,17:38:58.000,252,11050726,3765,0,1757439537,13106.919485649989,27666.857464800007,53319.6817164 2025-09-09,17:38:59.000,252,11050909,4165,0,1757439538,13107.02053029999,30898.065870720005,53319.6118452 2025-09-09,17:39:00.000,252,11050943,3804,0,1757439539,13107.094629709994,26281.971286739994,53319.70966488 2025-09-09,17:39:01.000,252,11050899,3605,0,1757439540,13107.10136601999,24897.148550850005,53319.66075504 2025-09-09,17:39:02.000,252,11051032,3325,0,1757439541,13107.0878934,29051.757741120004,53319.84242016001 2025-09-09,17:39:03.000,252,11050931,3525,0,1757439542,13107.04073922999,26743.7034,53319.723639120006 2025-09-09,17:39:04.000,252,11051130,3165,0,1757439543,13107.007057679999,29051.771839380002,53319.77953608 2025-09-09,17:39:05.000,252,11050869,3565,0,1757439544,13106.926221959999,31821.487802460004,53319.7865232 2025-09-09,17:39:06.000,252,11051046,3525,0,1757439545,13106.710660039993,30898.27734462,53319.73761336 2025-09-09,17:39:07.000,252,11050847,3685,0,1757439546,13106.548988599992,27667.054840440003,53319.74460048001 2025-09-09,17:39:08.000,252,11050953,3645,0,1757439547,13106.340162989996,29051.764790250003,53319.73761336 2025-09-09,17:39:09.000,252,11050979,4125,0,1757439548,13106.218909409996,30436.66506657,53319.77953608 2025-09-09,17:39:10.000,252,11051003,3885,0,1757439549,13106.04376534999,29513.447559599997,53319.7865232 2025-09-09,17:39:11.000,252,11050997,3845,0,1757439550,13105.895566529995,35975.72338883999,53319.70966488 2025-09-09,17:39:12.000,252,11050928,4045,0,1757439551,13105.774312949994,27666.7869735,53319.73761336 2025-09-09,17:39:13.000,252,11051021,4004,0,1757439552,13105.80125818999,29513.151496139995,53319.70966488 2025-09-09,17:39:14.000,252,11050981,4085,0,1757439553,13105.693477229994,32744.218919460007,53319.6817164 2025-09-09,17:39:15.000,252,11050919,4165,0,1757439554,13105.720422469989,26281.816205879994,53319.67472928001 2025-09-09,17:39:16.000,252,11050926,3565,0,1757439555,13105.80125818999,32282.648936190002,53319.56992248 2025-09-09,17:39:17.000,252,11051043,3725,0,1757439556,13105.96966594,31821.0507564,53319.63280656 2025-09-09,17:39:18.000,252,11050953,3725,0,1757439557,13106.09091952,33667.591507289995,53319.52101264 2025-09-09,17:39:19.000,252,11050957,3804,0,1757439558,13106.333426680001,31821.06485466,53319.62581944001 2025-09-09,17:39:20.000,252,11050848,3365,0,1757439559,13106.515307050002,29051.609709390003,53319.66774216001 2025-09-09,17:39:21.000,252,11050956,3085,0,1757439560,13106.683714799998,32282.698280099998,53319.67472928001 2025-09-09,17:39:22.000,252,11050943,3645,0,1757439561,13106.865595169998,28128.300563729994,53319.71665200001 2025-09-09,17:39:23.000,252,11050943,3765,0,1757439562,13107.034002919994,32744.240066850005,53319.77953608 2025-09-09,17:39:24.000,252,11050836,3205,0,1757439563,13107.06094815999,33205.965130979996,53319.7865232 2025-09-09,17:39:25.000,252,11050843,3845,0,1757439564,13107.074420779994,31359.60060834,53319.73761336 2025-09-09,17:39:26.000,252,11050905,3804,0,1757439565,13107.06094815999,27666.667138289995,53319.77953608 2025-09-09,17:39:27.000,252,11050825,3485,0,1757439566,13107.013793989994,29512.989366149995,53319.79351032001 2025-09-09,17:39:28.000,252,11050860,3405,0,1757439567,13106.919485649989,29512.982317019996,53319.821458800005 2025-09-09,17:39:29.000,252,11050896,3685,0,1757439568,13106.825177309998,28128.159581130007,53319.7865232 2025-09-09,17:39:30.000,252,11051082,3645,0,1757439569,13106.804968379998,29974.488858120007,53319.75857472 2025-09-09,17:39:31.000,252,11051108,3525,0,1757439570,13106.757814209988,27666.427467870002,53319.79351032001 2025-09-09,17:39:32.000,252,11051108,3605,0,1757439571,13106.589406459992,26281.689321540005,53319.80748456 2025-09-09,17:39:33.000,252,11051049,3804,0,1757439572,13106.569197529992,29512.714450080006,53319.84242016001 2025-09-09,17:39:34.000,252,11051020,3365,0,1757439573,13106.515307050002,26281.280472,53319.80748456 2025-09-09,17:39:35.000,252,11051036,3444,0,1757439574,13106.387317159992,28589.36300964,53319.81447168001 2025-09-09,17:39:36.000,252,11051051,3685,0,1757439575,13106.407526089992,30897.445547280004,53319.870368640004 2025-09-09,17:39:37.000,252,11051150,3285,0,1757439576,13106.367108229992,30897.212925989996,53319.7865232 2025-09-09,17:39:38.000,252,11051176,3365,0,1757439577,13106.441207639997,32282.085005789995,53319.76556184001 2025-09-09,17:39:39.000,252,11051014,3285,0,1757439578,13106.468152879992,29973.974271629995,53319.81447168001 2025-09-09,17:39:40.000,252,11051081,3804,0,1757439579,13106.481625499997,34589.97721692,53319.84940728 2025-09-09,17:39:41.000,252,11050925,3685,0,1757439580,13106.501834429997,29973.91082946,53319.870368640004 2025-09-09,17:39:42.000,252,11051019,3645,0,1757439581,13106.515307050002,29973.90378033,53319.80748456 2025-09-09,17:39:43.000,252,11051262,3365,0,1757439582,13106.683714799998,30435.501960120004,53319.87735576 2025-09-09,17:39:44.000,252,11051024,3444,0,1757439583,13106.737605279988,30435.325731870005,53319.84242016001 2025-09-09,17:39:45.000,252,11051155,3685,0,1757439584,13106.663505869998,29512.164617939998,53319.940239840005 2025-09-09,17:39:46.000,252,11051034,3685,0,1757439585,13106.676978490003,28127.327783789995,53319.89831712 2025-09-09,17:39:47.000,252,11051109,4125,0,1757439586,13106.656769560002,29050.34086599,53319.91229136001 2025-09-09,17:39:48.000,252,11050969,3965,0,1757439587,13106.650033249993,29973.42443949,53319.88434288001 2025-09-09,17:39:49.000,252,11051030,3804,0,1757439588,13106.548988599992,27203.800115100006,53319.86338152001 2025-09-09,17:39:50.000,252,11051127,4004,0,1757439589,13106.589406459992,27665.292557940003,53319.87735576 2025-09-09,17:39:51.000,252,11051043,3885,0,1757439590,13106.569197529992,26280.441625530002,53319.91927848 2025-09-09,17:39:52.000,252,11051012,3325,0,1757439591,13106.555724910002,28126.566477750006,53319.870368640004 2025-09-09,17:39:53.000,252,11051029,4004,0,1757439592,13106.596142770002,28126.594674270003,53319.91927848 2025-09-09,17:39:54.000,252,11050967,3685,0,1757439593,13106.623088009997,25356.74477772,53319.94722696 2025-09-09,17:39:55.000,252,11051030,3325,0,1757439594,13106.616351700002,26741.43358014,53319.98216256001 2025-09-09,17:39:56.000,252,11051107,3885,0,1757439595,13106.629824319993,33203.6671146,53319.97517544 2025-09-09,17:39:57.000,252,11051062,3325,0,1757439596,13106.562461219997,29510.804135850005,53320.03107240001 2025-09-09,17:39:58.000,252,11051150,3245,0,1757439597,13106.535515980002,25818.145581870005,53320.05203376001 2025-09-09,17:39:59.000,252,11051153,3605,0,1757439598,13106.495098120002,30895.514085660005,53320.01709816 2025-09-09,17:40:00.000,252,11051050,3325,0,1757439599,13106.461416569997,29972.254283910006,53320.00312392001 2025-09-09,17:40:01.000,252,11051245,3804,0,1757439600,13106.353635610001,29510.663153250003,53320.01709816 2025-09-09,17:40:02.000,252,11051036,3365,0,1757439601,13106.319954059996,27202.770942119998,53319.97517544 2025-09-09,17:40:03.000,252,11051126,3525,0,1757439602,13106.245854649991,25356.512156430006,53319.989149680005 2025-09-09,17:40:04.000,252,11051065,4004,0,1757439603,13106.313217750001,29972.515101719997,53320.01709816 2025-09-09,17:40:05.000,252,11051098,4085,0,1757439604,13106.286272509991,26741.511120569994,53320.03107240001 2025-09-09,17:40:06.000,252,11051006,3645,0,1757439605,13106.279536199996,33665.504964809996,53320.038059520004 2025-09-09,17:40:07.000,252,11051026,3605,0,1757439606,13106.387317159992,27203.341921650004,53319.9961368 2025-09-09,17:40:08.000,252,11051055,3804,0,1757439607,13106.468152879992,27664.968297960004,53320.01709816 2025-09-09,17:40:09.000,252,11051075,3685,0,1757439608,13106.602879079997,33665.78693001,53320.11491784 2025-09-09,17:40:10.000,252,11051020,3365,0,1757439609,13106.663505869998,28588.354984050005,53320.00312392001 2025-09-09,17:40:11.000,252,11051157,3605,0,1757439610,13106.764550519998,26741.9411175,53319.97517544 2025-09-09,17:40:12.000,252,11051110,3444,0,1757439611,13106.953167199994,31819.514046059994,53320.07299512 2025-09-09,17:40:13.000,252,11051100,3205,0,1757439612,13107.12157494999,26280.230151630007,53320.14286632 2025-09-09,17:40:14.000,252,11051061,3685,0,1757439613,13107.215883289995,31819.394210850005,53320.059020880006 2025-09-09,17:40:15.000,252,11050983,3685,0,1757439614,13107.36408210999,32280.851408040005,53320.16382768 2025-09-09,17:40:16.000,252,11051155,3765,0,1757439615,13107.492072000001,25356.829367280006,53320.24767312001 2025-09-09,17:40:17.000,252,11051181,3725,0,1757439616,13107.552698790001,31357.36603413,53320.21972464001 2025-09-09,17:40:18.000,252,11051133,3804,0,1757439617,13107.613325580001,36896.375012489996,53320.25466024 2025-09-09,17:40:19.000,252,11051137,3885,0,1757439618,13107.687424989992,25356.469861649995,53320.275621600005 2025-09-09,17:40:20.000,252,11050953,4125,0,1757439619,13107.660479749997,29510.726595419997,53320.35247992 2025-09-09,17:40:21.000,252,11051052,3444,0,1757439620,13107.660479749997,29972.204939999996,53320.30357008 2025-09-09,17:40:22.000,252,11051118,3645,0,1757439621,13107.694161300002,30433.817218049997,53320.40138976 2025-09-09,17:40:23.000,252,11051109,4325,0,1757439622,13107.613325580001,28125.868613879997,53320.33151856 2025-09-09,17:40:24.000,252,11051082,3645,0,1757439623,13107.572907720001,26279.454747330004,53320.33850568001 2025-09-09,17:40:25.000,252,11051075,4085,0,1757439624,13107.397763659996,32741.857460910003,53320.41536400001 2025-09-09,17:40:26.000,252,11050954,3205,0,1757439625,13107.2899827,28587.45269541,53320.36645416001 2025-09-09,17:40:27.000,252,11051000,3205,0,1757439626,13107.20241066999,31356.971282850005,53320.40837688 2025-09-09,17:40:28.000,252,11050995,3845,0,1757439627,13107.114838639995,33203.399247659996,53320.394402640006 2025-09-09,17:40:29.000,252,11050991,3444,0,1757439628,13106.939694579989,31357.01357763,53320.33850568001 2025-09-09,17:40:30.000,252,11051183,3685,0,1757439629,13106.804968379998,29510.71249716,53320.41536400001 2025-09-09,17:40:31.000,252,11051111,3765,0,1757439630,13106.609615389993,23971.597781849996,53320.34549280001 2025-09-09,17:40:32.000,252,11051027,3685,0,1757439631,13106.488361809992,25356.300682529996,53320.35946704 2025-09-09,17:40:33.000,252,11050987,3645,0,1757439632,13106.367108229992,31356.773907209994,53320.36645416001 2025-09-09,17:40:34.000,252,11051068,3245,0,1757439633,13106.319954059996,26279.208027779998,53320.21273752 2025-09-09,17:40:35.000,252,11051024,3525,0,1757439634,13106.11112845,26740.770961920003,53320.33850568001 2025-09-09,17:40:36.000,252,11050990,3285,0,1757439635,13106.097655829995,30895.020646560006,53320.35946704 2025-09-09,17:40:37.000,252,11051165,3645,0,1757439636,13106.03029273,30433.274435040003,53320.226711760006 2025-09-09,17:40:38.000,252,11050999,3965,0,1757439637,13106.04376534999,29971.66920612,53320.26164736 2025-09-09,17:40:39.000,252,11051072,3485,0,1757439638,13106.0100838,29048.247274380003,53320.14286632 2025-09-09,17:40:40.000,252,11051014,3804,0,1757439639,13106.07071059,30433.189845479996,53320.19177616 2025-09-09,17:40:41.000,252,11051097,4045,0,1757439640,13106.13133738,31356.146534640007,53320.21972464001 2025-09-09,17:40:42.000,252,11051071,3965,0,1757439641,13106.346899299991,32740.93402488,53320.18478904 2025-09-09,17:40:43.000,252,11051063,4045,0,1757439642,13106.387317159992,23509.30878732,53320.17081480001 2025-09-09,17:40:44.000,252,11051134,3485,0,1757439643,13106.602879079997,31817.885697029997,53320.16382768 2025-09-09,17:40:45.000,252,11051116,3325,0,1757439644,13106.656769560002,28125.33992913,53320.12889208001 2025-09-09,17:40:46.000,252,11050986,3205,0,1757439645,13106.737605279988,30433.323778949998,53320.1358792 2025-09-09,17:40:47.000,252,11051113,3725,0,1757439646,13106.885804099998,28125.621894330005,53320.16382768 2025-09-09,17:40:48.000,252,11051060,3245,0,1757439647,13106.939694579989,25356.10330689,53320.19177616 2025-09-09,17:40:49.000,252,11051080,3405,0,1757439648,13106.986848749999,29510.564465429998,53320.205750400004 2025-09-09,17:40:50.000,252,11051020,3365,0,1757439649,13106.98011243999,31818.865526099995,53320.19876328001 2025-09-09,17:40:51.000,252,11051048,3125,0,1757439650,13106.939694579989,28587.819250169996,53320.14985344001 2025-09-09,17:40:52.000,252,11050994,3165,0,1757439651,13106.892540409994,28587.91793799,53320.240686 2025-09-09,17:40:53.000,252,11051085,3725,0,1757439652,13106.724132659998,29972.825263439998,53320.226711760006 2025-09-09,17:40:54.000,252,11051097,4004,0,1757439653,13106.629824319993,30434.402295840002,53320.21273752 2025-09-09,17:40:55.000,252,11051083,4325,0,1757439654,13106.414262400001,25818.624922710005,53320.21273752 2025-09-09,17:40:56.000,252,11051152,3685,0,1757439655,13106.333426680001,31819.330768679996,53320.12889208001 2025-09-09,17:40:57.000,252,11050983,4045,0,1757439656,13106.178491549996,29973.001491689996,53320.156840560005 2025-09-09,17:40:58.000,252,11051065,3965,0,1757439657,13106.06397427999,35973.70733766,53320.16382768 2025-09-09,17:40:59.000,252,11051076,3405,0,1757439658,13105.956193319995,24895.44266139,53320.14985344001 2025-09-09,17:41:00.000,252,11051047,3605,0,1757439659,13105.92251176999,30896.03572128,53320.156840560005 2025-09-09,17:41:01.000,252,11050980,3285,0,1757439660,13105.88209390999,29972.712477359993,53320.107930720005 2025-09-09,17:41:02.000,252,11051121,3685,0,1757439661,13105.86188497999,27664.742725799995,53320.07299512 2025-09-09,17:41:03.000,252,11051142,3325,0,1757439662,13105.92251176999,26279.849498609998,53320.07299512 2025-09-09,17:41:04.000,252,11050852,3285,0,1757439663,13106.07071059,28126.13648082,53319.989149680005 2025-09-09,17:41:05.000,252,11050963,3605,0,1757439664,13106.198700479996,28126.101235170005,53320.05203376001 2025-09-09,17:41:06.000,252,11051050,3405,0,1757439665,13106.319954059996,26741.27145015,53320.08696936 2025-09-09,17:41:07.000,252,11051017,3924,0,1757439666,13106.468152879992,30895.514085660005,53320.11491784 2025-09-09,17:41:08.000,252,11051033,3605,0,1757439667,13106.609615389993,26279.560484279995,53320.066008 2025-09-09,17:41:09.000,252,11050992,3205,0,1757439668,13106.825177309998,25818.103287089994,53320.156840560005 2025-09-09,17:41:10.000,252,11051061,3685,0,1757439669,13106.885804099998,27664.439613209994,53320.14985344001 2025-09-09,17:41:11.000,252,11051029,4325,0,1757439670,13107.114838639995,30434.09213412,53320.16382768 2025-09-09,17:41:12.000,252,11051043,3965,0,1757439671,13107.175465429995,26741.28554841,53320.21273752 2025-09-09,17:41:13.000,252,11051014,3485,0,1757439672,13107.32366424999,26279.722614269995,53320.25466024 2025-09-09,17:41:14.000,252,11051129,4205,0,1757439673,13107.505544619991,34588.496899620004,53320.19177616 2025-09-09,17:41:15.000,252,11051022,3685,0,1757439674,13107.552698790001,23048.662240079997,53320.240686 2025-09-09,17:41:16.000,252,11051165,3685,0,1757439675,13107.572907720001,31357.218002399997,53320.240686 2025-09-09,17:41:17.000,252,11051042,3605,0,1757439676,13107.653743440002,24433.449730320004,53320.35247992 2025-09-09,17:41:18.000,252,11050985,3845,0,1757439677,13107.586380339992,28126.178775599998,53320.31754432001 2025-09-09,17:41:19.000,252,11051017,3804,0,1757439678,13107.552698790001,29510.952167580006,53320.35247992 2025-09-09,17:41:20.000,252,11051130,3365,0,1757439679,13107.525753549991,32280.41436198,53320.42933824 2025-09-09,17:41:21.000,252,11050960,3165,0,1757439680,13107.458390449996,30895.669166520005,53320.40837688 2025-09-09,17:41:22.000,252,11051081,3725,0,1757439681,13107.31019163,30895.54933131,53320.43632536001 2025-09-09,17:41:23.000,252,11051060,3165,0,1757439682,13107.24282852999,28125.925006920006,53320.394402640006 2025-09-09,17:41:24.000,252,11050964,3205,0,1757439683,13107.236092219995,29049.07907172,53320.42933824 2025-09-09,17:41:25.000,252,11050996,3165,0,1757439684,13107.054211849994,32280.11124939,53320.4502996 2025-09-09,17:41:26.000,252,11051051,3685,0,1757439685,13106.973376129994,29510.747742809996,53320.42235112 2025-09-09,17:41:27.000,252,11051075,3685,0,1757439686,13106.932958269994,29510.663153250003,53320.35946704 2025-09-09,17:41:28.000,252,11051044,3605,0,1757439687,13106.892540409994,26279.630975580003,53320.30357008 2025-09-09,17:41:29.000,252,11050900,3804,0,1757439688,13106.852122549994,30895.521134790004,53320.41536400001 2025-09-09,17:41:30.000,252,11051032,3525,0,1757439689,13106.912749339994,33664.94103441,53320.373441280004 2025-09-09,17:41:31.000,252,11051040,3405,0,1757439690,13106.879067789989,31818.780936540003,53320.28260872 2025-09-09,17:41:32.000,252,11050998,3645,0,1757439691,13106.879067789989,31357.091118059994,53320.36645416001 2025-09-09,17:41:33.000,252,11051015,3725,0,1757439692,13106.932958269994,29972.402315640007,53320.40138976 2025-09-09,17:41:34.000,252,11051026,3525,0,1757439693,13106.885804099998,24433.280551200005,53320.33850568001 2025-09-09,17:41:35.000,252,11050996,3085,0,1757439694,13106.852122549994,30895.485889140007,53320.42235112 2025-09-09,17:41:36.000,252,11050981,3804,0,1757439695,13106.852122549994,26741.151614939998,53320.3804284 2025-09-09,17:41:37.000,252,11051013,3885,0,1757439696,13106.764550519998,31357.055872409997,53320.28260872 2025-09-09,17:41:38.000,252,11051094,3245,0,1757439697,13106.791495759993,28587.4738428,53320.33151856 2025-09-09,17:41:59.000,252,11050978,3485,0,1757439718,13106.077446899995,29047.556459640007,53320.066008 2025-09-09,17:42:00.000,252,11050865,3645,0,1757439719,13106.09091952,30893.8081962,53319.98216256001 2025-09-09,17:42:01.000,252,11051029,3725,0,1757439720,13106.205436789991,27201.086200050006,53320.324531440005 2025-09-09,17:42:02.000,252,11050978,3645,0,1757439721,13106.27279989,30432.315753360002,53320.40138976 2025-09-09,17:42:03.000,252,11050881,3965,0,1757439722,13106.14480999999,29509.126442909997,53320.47824808 2025-09-09,17:42:04.000,252,11050973,4004,0,1757439723,13106.25259096,28585.85959203,53320.41536400001 2025-09-09,17:42:05.000,252,11050942,4045,0,1757439724,13106.10439213999,34124.889717779995,53320.48523520001 2025-09-09,17:42:06.000,252,11050867,4045,0,1757439725,13106.077446899995,33201.78499689,53320.48523520001 2025-09-09,17:42:07.000,252,11051020,3565,0,1757439726,13106.14480999999,32278.468802100004,53320.50619656001 2025-09-09,17:42:08.000,252,11051077,3804,0,1757439727,13106.08418320999,31355.342933820008,53320.394402640006 2025-09-09,17:42:09.000,252,11050825,3645,0,1757439728,13105.92924808,29509.055951610004,53320.01011104001 2025-09-09,17:42:10.000,252,11050961,3765,0,1757439729,13105.88883022,34124.69939127,53320.07299512 2025-09-09,17:42:11.000,252,11050916,3365,0,1757439730,13105.915775459995,28124.24731398,53320.059020880006 2025-09-09,17:42:12.000,252,11050925,3924,0,1757439731,13105.976402249995,25816.28461155,53320.059020880006 2025-09-09,17:42:13.000,252,11050904,3365,0,1757439732,13105.92251176999,31816.87062231,53320.12190496 2025-09-09,17:42:14.000,252,11050922,3365,0,1757439733,13105.976402249995,37355.766814589995,53320.10094360001 2025-09-09,17:42:15.000,252,11050800,3365,0,1757439734,13106.057237969995,31816.778983619995,53320.12889208001 2025-09-09,17:42:16.000,252,11050862,3205,0,1757439735,13106.09091952,29970.40036272,53320.19177616 2025-09-09,17:42:17.000,252,11050891,3804,0,1757439736,13106.2121731,30893.667213599998,53320.19177616 2025-09-09,17:42:18.000,252,11050861,3845,0,1757439737,13106.367108229992,32278.34191776,53320.18478904 2025-09-09,17:42:19.000,252,11050789,4245,0,1757439738,13106.488361809992,30431.885756429998,53320.03107240001 2025-09-09,17:42:20.000,252,11050899,3965,0,1757439739,13106.670242179993,32278.1868369,53320.275621600005 2025-09-09,17:42:21.000,252,11050834,3565,0,1757439740,13106.710660039993,33201.24221388,53320.14286632 2025-09-09,17:42:22.000,252,11050896,3325,0,1757439741,13106.845386239998,30431.70247905,53320.19177616 2025-09-09,17:42:23.000,252,11050838,3685,0,1757439742,13107.007057679999,29047.091217060006,53320.24767312001 2025-09-09,17:42:24.000,252,11050897,3965,0,1757439743,13107.00032136999,24431.27154915,53320.28959584 2025-09-09,17:42:25.000,252,11050847,3765,0,1757439744,13107.20914698,26277.798201779995,53320.373441280004 2025-09-09,17:42:26.000,252,11051019,3804,0,1757439745,13107.2899827,27662.578642890003,53320.38741552001 2025-09-09,17:42:27.000,252,11050950,3245,0,1757439746,13107.337136869995,24893.116448490007,53320.42933824 2025-09-09,17:42:28.000,252,11050994,3005,0,1757439747,13107.33040056,33663.45366798001,53320.47824808 2025-09-09,17:42:29.000,252,11050909,3605,0,1757439748,13107.33040056,33663.580552319996,53320.51318368001 2025-09-09,17:42:30.000,252,11050806,3245,0,1757439749,13107.30345531999,25816.714608480004,53320.49920944 2025-09-09,17:42:31.000,252,11050994,3365,0,1757439750,13107.22261959999,28586.451718950004,53320.51318368001 2025-09-09,17:42:32.000,252,11050960,3365,0,1757439751,13107.12157494999,27201.840456959995,53320.54811928 2025-09-09,17:42:33.000,252,11050987,3725,0,1757439752,13107.013793989994,32740.842386189994,53320.49920944 2025-09-09,17:42:34.000,252,11050923,3845,0,1757439753,13107.02053029999,35972.064890370006,53320.5201708 2025-09-09,17:42:35.000,252,11050856,3525,0,1757439754,13107.00032136999,29509.937092859996,53320.611003360005 2025-09-09,17:42:36.000,252,11051114,3444,0,1757439755,13106.892540409994,30894.90786048,53320.590042 2025-09-09,17:42:37.000,252,11050850,3525,0,1757439756,13106.771286829993,32279.674203329996,53320.50619656001 2025-09-09,17:42:38.000,252,11050914,3405,0,1757439757,13106.737605279988,28125.431567820007,53320.58305488001 2025-09-09,17:42:39.000,252,11050814,3685,0,1757439758,13106.683714799998,30433.61279328,53320.562093520006 2025-09-09,17:42:40.000,252,11050791,4125,0,1757439759,13106.656769560002,33203.089085939995,53320.52715792 2025-09-09,17:42:41.000,252,11050843,3924,0,1757439760,13106.690451109993,29510.486925000005,53320.52715792 2025-09-09,17:42:42.000,252,11050947,3804,0,1757439761,13106.717396349988,31356.830300250003,53320.52715792 2025-09-09,17:42:43.000,252,11050929,3685,0,1757439762,13106.751077899993,26741.102271030002,53320.54811928 2025-09-09,17:42:44.000,252,11050858,3325,0,1757439763,13106.899276719989,33203.37810027,53320.54811928 2025-09-09,17:42:45.000,252,11050904,3485,0,1757439764,13106.98011243999,28587.509088449995,53320.51318368001 2025-09-09,17:42:46.000,252,11050868,3365,0,1757439765,13107.10136601999,28587.46679367,53320.541132160004 2025-09-09,17:42:47.000,252,11050933,3485,0,1757439766,13107.18220173999,31356.971282850005,53320.541132160004 2025-09-09,17:42:48.000,252,11050967,3765,0,1757439767,13107.34387317999,26279.609828190005,53320.51318368001 2025-09-09,17:42:49.000,252,11050916,3325,0,1757439768,13107.532489860001,29049.149563019993,53320.49920944 2025-09-09,17:42:50.000,252,11050993,3645,0,1757439769,13107.640270819997,32280.27337938,53320.590042 2025-09-09,17:42:51.000,252,11050920,3245,0,1757439770,13107.788469639992,28587.417449760003,53320.56908064 2025-09-09,17:42:52.000,252,11051005,3645,0,1757439771,13107.882777979998,33203.36400201,53320.65292608001 2025-09-09,17:42:53.000,252,11050881,4165,0,1757439772,13107.896250600003,28125.84041736,53320.72279728001 2025-09-09,17:42:54.000,252,11050935,3924,0,1757439773,13107.815414880002,34587.834281400006,53320.63196472001 2025-09-09,17:42:55.000,252,11050699,4165,0,1757439774,13107.902986909998,31818.449627430004,53320.78568136 2025-09-09,17:42:56.000,252,11051009,4045,0,1757439775,13107.700897609997,28587.13548456,53320.65292608001 2025-09-09,17:42:57.000,252,11050927,3965,0,1757439776,13107.660479749997,29510.324795010005,53320.729784400006 2025-09-09,17:42:58.000,252,11050922,3405,0,1757439777,13107.505544619991,31356.520138530002,53320.63196472001 2025-09-09,17:42:59.000,252,11050880,3365,0,1757439778,13107.357345799996,34587.686249670005,53320.778694240005 2025-09-09,17:43:00.000,252,11051077,3645,0,1757439779,13107.276510079995,28587.022698479996,53320.659913200005 2025-09-09,17:43:01.000,252,11050877,3605,0,1757439780,13107.18220173999,29971.718550029997,53320.79965560001 2025-09-09,17:43:02.000,252,11050869,3845,0,1757439781,13107.10136601999,25355.884783860005,53320.73677152 2025-09-09,17:43:03.000,252,11050921,3685,0,1757439782,13107.013793989994,26279.144585610004,53320.77170712001 2025-09-09,17:43:04.000,252,11050955,3685,0,1757439783,13107.00032136999,23048.00667099,53320.75074576001 2025-09-09,17:43:05.000,252,11050931,3605,0,1757439784,13107.074420779994,30895.020646560006,53320.659913200005 2025-09-09,17:43:06.000,252,11050892,3365,0,1757439785,13107.06094815999,29510.2049598,53320.611003360005 2025-09-09,17:43:07.000,252,11050924,3525,0,1757439786,13107.12831126,32741.371070940004,53320.63895184 2025-09-09,17:43:08.000,252,11050909,3605,0,1757439787,13107.14852019,31818.33684135,53320.68786168 2025-09-09,17:43:09.000,252,11050812,3565,0,1757439788,13107.26303745999,25356.11740515,53320.611003360005 2025-09-09,17:43:10.000,252,11050967,3924,0,1757439789,13107.417972589996,28587.248270640004,53320.60401624001 2025-09-09,17:43:11.000,252,11050528,3645,0,1757439790,13107.485335689991,30433.584596760003,53320.63895184 2025-09-09,17:43:12.000,252,11050533,4004,0,1757439791,13107.613325580001,33203.082036809996,53320.61799048 2025-09-09,17:43:13.000,252,11050549,4125,0,1757439792,13107.687424989992,27663.840437160005,53320.60401624001 2025-09-09,17:43:14.000,252,11050505,3924,0,1757439793,13107.795205950002,24432.86465253,53320.708823040004 2025-09-09,17:43:15.000,252,11050482,3804,0,1757439794,13107.956877389988,30433.373122859994,53320.75773288 2025-09-09,17:43:16.000,252,11050547,3804,0,1757439795,13108.057922039989,30433.330828079997,53320.70183592001 2025-09-09,17:43:17.000,252,11050459,3725,0,1757439796,13108.233066099994,27663.72060195,53320.778694240005 2025-09-09,17:43:18.000,252,11050484,3165,0,1757439797,13108.3677923,27202.080127380003,53320.70183592001 2025-09-09,17:43:19.000,252,11050619,3845,0,1757439798,13108.48230956999,27663.833388030005,53320.74375864 2025-09-09,17:43:20.000,252,11050528,3365,0,1757439799,13108.63050839,32279.49092595,53320.79965560001 2025-09-09,17:43:21.000,252,11050598,3205,0,1757439800,13108.718080419996,24894.13857234,53320.82061696001 2025-09-09,17:43:22.000,252,11050594,3405,0,1757439801,13108.657453629996,32279.547318990008,53320.86952680001 2025-09-09,17:43:23.000,252,11050662,3085,0,1757439802,13108.886488169992,28125.142553490005,53320.96035936 2025-09-09,17:43:24.000,252,11050632,3165,0,1757439803,13108.785443519992,35048.840334270004,53320.93939800001 2025-09-09,17:43:25.000,252,11050600,2965,0,1757439804,13108.778707209996,28125.02976741,53320.96734648001 2025-09-09,17:43:26.000,252,11050591,3765,0,1757439805,13108.711344110001,28124.839440900003,53320.96035936 2025-09-09,17:43:27.000,252,11050574,3485,0,1757439806,13108.62377207999,25355.109379560003,53321.05817904001 2025-09-09,17:43:28.000,252,11050623,4125,0,1757439807,13108.5698816,23508.603874320004,53320.995294960005 2025-09-09,17:43:29.000,252,11050619,3965,0,1757439808,13108.52272742999,30893.64606621,53320.9743336 2025-09-09,17:43:30.000,252,11050692,3845,0,1757439809,13108.56314528999,27200.712596159996,53321.0791404 2025-09-09,17:43:31.000,252,11050545,4045,0,1757439810,13108.536200049995,29969.91397275,53321.114076000005 2025-09-09,17:43:32.000,252,11050545,4085,0,1757439811,13108.56314528999,29046.5131884,53321.12805024 2025-09-09,17:43:33.000,252,11050593,3765,0,1757439812,13108.60356314999,26738.39540511,53321.17696008001 2025-09-09,17:43:34.000,252,11050574,3325,0,1757439813,13108.69113518,25815.051013799995,53321.114076000005 2025-09-09,17:43:35.000,252,11050610,3485,0,1757439814,13108.778707209996,32738.403387209997,53321.16997296 2025-09-09,17:43:36.000,252,11050532,3444,0,1757439815,13108.886488169992,31353.594749580006,53321.17696008001 2025-09-09,17:43:37.000,252,11050567,3885,0,1757439816,13108.980796509997,28584.033867360005,53321.13503736001 2025-09-09,17:43:38.000,252,11050588,3285,0,1757439817,13108.974060200002,27660.84455691,53321.14202448 2025-09-09,17:43:40.000,252,11050550,3245,0,1757439819,13109.135731640003,27660.900949949995,53321.281766880005 2025-09-09,17:43:41.000,252,11050585,3444,0,1757439820,13109.203094739998,28584.167800830008,53321.30272824001 2025-09-09,17:43:42.000,252,11050622,3485,0,1757439821,13109.142467949998,27661.119472980005,53321.288754 2025-09-09,17:43:43.000,252,11050543,3804,0,1757439822,13109.128995329993,34123.26841788,53321.29574112 2025-09-09,17:43:44.000,252,11050589,3885,0,1757439823,13109.095313780002,26738.113439909997,53321.281766880005 2025-09-09,17:43:45.000,252,11050627,3845,0,1757439824,13109.034686990002,27661.34504514,53321.34465096001 2025-09-09,17:43:46.000,252,11050568,3485,0,1757439825,13109.001005439997,27199.937191859994,53321.35163808001 2025-09-09,17:43:47.000,252,11050626,3605,0,1757439826,13108.899960789997,31815.742761510002,53321.32368960001 2025-09-09,17:43:48.000,252,11050515,4085,0,1757439827,13108.852806620002,27661.725698160008,53321.288754 2025-09-09,17:43:49.000,252,11050620,3525,0,1757439828,13108.745025659991,28584.809271660008,53321.281766880005 2025-09-09,17:43:50.000,252,11050647,3804,0,1757439829,13108.643981009991,28584.999598170005,53321.26779264 2025-09-09,17:43:51.000,252,11050628,3125,0,1757439830,13108.63050839,29046.49909014,53321.29574112 2025-09-09,17:43:52.000,252,11050651,3645,0,1757439831,13108.56314528999,28123.45076229,53321.288754 2025-09-09,17:43:53.000,252,11050722,3165,0,1757439832,13108.54293635999,27661.852582499996,53321.25381840001 2025-09-09,17:43:54.000,252,11050578,3365,0,1757439833,13108.677662559996,27661.82438598,53321.30971536 2025-09-09,17:43:55.000,252,11050618,3365,0,1757439834,13108.643981009991,28585.098285989996,53321.288754 2025-09-09,17:43:56.000,252,11050721,3685,0,1757439835,13108.765234589991,32277.637004760007,53321.36561232 2025-09-09,17:43:57.000,252,11050543,3685,0,1757439836,13108.765234589991,30431.427562979996,53321.330676720005 2025-09-09,17:43:58.000,252,11050605,3765,0,1757439837,13108.825861379992,26738.783107259995,53321.330676720005 2025-09-09,17:43:59.000,252,11050679,3765,0,1757439838,13108.926906029992,28585.084187729997,53321.34465096001 2025-09-09,17:44:00.000,252,11050527,4004,0,1757439839,13108.974060200002,30431.314776900006,53321.39356080001 2025-09-09,17:44:01.000,252,11050483,4045,0,1757439840,13109.027950679993,27661.873729889994,53321.3586252 2025-09-09,17:44:02.000,252,11050661,4004,0,1757439841,13109.102050089998,28584.90091035,53321.449457760005 2025-09-09,17:44:03.000,252,11050616,3525,0,1757439842,13109.155940569988,29508.188908619995,53321.42150928001 2025-09-09,17:44:04.000,252,11050579,3645,0,1757439843,13109.142467949998,26738.70556683,53321.449457760005 2025-09-09,17:44:05.000,252,11050500,3485,0,1757439844,13109.250248909993,27200.275550100007,53321.449457760005 2025-09-09,17:44:06.000,252,11050514,3565,0,1757439845,13109.310875699994,32277.580611719997,53321.50535472 2025-09-09,17:44:07.000,252,11050571,3525,0,1757439846,13109.216567359988,30431.21608908,53321.463432 2025-09-09,17:44:08.000,252,11050515,3645,0,1757439847,13109.297403079989,28584.929106869997,53321.512341839996 2025-09-09,17:44:09.000,252,11050620,3325,0,1757439848,13109.304139389998,31354.30671171,53321.5333032 2025-09-09,17:44:10.000,252,11050513,3645,0,1757439849,13109.324348319999,34585.296594600004,53321.512341839996 2025-09-09,17:44:11.000,252,11050456,3005,0,1757439850,13109.304139389998,29969.498074079995,53321.51932896001 2025-09-09,17:44:12.000,252,11050623,3924,0,1757439851,13109.324348319999,26276.77607793,53321.400547920006 2025-09-09,17:44:13.000,252,11050608,3165,0,1757439852,13109.304139389998,31353.98245173,53321.50535472 2025-09-09,17:44:14.000,252,11050582,3205,0,1757439853,13109.283930459998,33661.76892591,53321.59618728 2025-09-09,17:44:15.000,252,11050713,3565,0,1757439854,13109.317612009989,27661.267504710006,53321.498367600005 2025-09-09,17:44:16.000,252,11050655,3725,0,1757439855,13109.45907451999,28122.710603640007,53321.58221304 2025-09-09,17:44:17.000,252,11050596,3405,0,1757439856,13109.310875699994,25353.248409239997,53321.54029032001 2025-09-09,17:44:18.000,252,11050593,4085,0,1757439857,13109.358029869989,29507.279570850005,53321.63811000001 2025-09-09,17:44:19.000,252,11050580,3725,0,1757439858,13109.411920349994,29968.80021021,53321.568238800006 2025-09-09,17:44:20.000,252,11050502,3685,0,1757439859,13109.492756069994,32738.269453739995,53321.54029032001 2025-09-09,17:44:21.000,252,11050587,3924,0,1757439860,13109.46581083,33661.38122376001,53321.5333032 2025-09-09,17:44:22.000,252,11050544,3525,0,1757439861,13109.62074595999,31353.376226549997,53321.512341839996 2025-09-09,17:44:23.000,252,11050604,3285,0,1757439862,13109.654427509995,28584.047965620004,53321.547277440004 2025-09-09,17:44:24.000,252,11050749,3485,0,1757439863,13109.74873585,30430.229210880003,53321.57522592 2025-09-09,17:44:25.000,252,11050650,3365,0,1757439864,13109.76894478,25352.924149259998,53321.54029032001 2025-09-09,17:44:26.000,252,11050661,3405,0,1757439865,13109.8497805,32276.375210490005,53321.58221304 2025-09-09,17:44:27.000,252,11050556,3285,0,1757439866,13109.80936264,25353.07218099,53321.51932896001 2025-09-09,17:44:28.000,252,11050554,3365,0,1757439867,13109.76220846999,29507.131539120004,53321.64509712 2025-09-09,17:44:29.000,252,11050610,3165,0,1757439868,13109.755472159995,27199.253426249998,53321.61016152001 2025-09-09,17:44:30.000,252,11050524,3405,0,1757439869,13109.66790013,28122.224213669993,53321.64509712 2025-09-09,17:44:31.000,252,11050555,3924,0,1757439870,13109.6476912,28583.885835630004,53321.57522592 2025-09-09,17:44:32.000,252,11050531,3804,0,1757439871,13109.56685548,21660.300840929995,53321.63112288 2025-09-09,17:44:33.000,252,11050576,3685,0,1757439872,13109.50622869,31353.284587860006,53321.50535472 2025-09-09,17:44:34.000,252,11050615,3885,0,1757439873,13109.432129279994,30430.024786110007,53321.56125168001 2025-09-09,17:44:35.000,252,11050615,3804,0,1757439874,13109.371502489994,34584.21807771,53321.617148640005 2025-09-09,17:44:36.000,252,11050630,3525,0,1757439875,13109.452338209994,35507.350995119996,53321.62413576 2025-09-09,17:44:37.000,252,11050578,3525,0,1757439876,13109.331084629994,27199.034903220003,53321.59618728 2025-09-09,17:44:38.000,252,11050558,3405,0,1757439877,13109.384975109999,33661.021718129996,53321.50535472 2025-09-09,17:44:39.000,252,11050582,3205,0,1757439878,13109.290666769994,28122.019788899997,53321.617148640005 2025-09-09,17:44:41.000,252,11050593,3605,0,1757439880,13109.149204259993,31352.889836579998,53321.512341839996 2025-09-09,17:44:42.000,252,11050650,3085,0,1757439881,13109.068368539993,30429.439708320002,53321.47041912001 2025-09-09,17:44:43.000,252,11050495,3565,0,1757439882,13108.953851270002,28583.032890899995,53321.57522592 2025-09-09,17:44:44.000,252,11050538,3245,0,1757439883,13108.933642340002,32275.30374273,53321.48439336 2025-09-09,17:44:45.000,252,11050453,3444,0,1757439884,13108.899960789997,32274.99358101,53321.49138048001 2025-09-09,17:44:46.000,252,11050546,3285,0,1757439885,13108.718080419996,24889.83860304,53321.37259944001 2025-09-09,17:44:47.000,252,11050688,3325,0,1757439886,13108.684398869991,32736.260451690003,53321.47041912001 2025-09-09,17:44:48.000,252,11050527,3765,0,1757439887,13108.63050839,32735.98553562,53321.44247064001 2025-09-09,17:44:49.000,252,11050475,3685,0,1757439888,13108.54293635999,32274.295717140005,53321.4284964 2025-09-09,17:44:50.000,252,11050517,4004,0,1757439889,13108.52946374,30889.395440819993,53321.34465096001 2025-09-09,17:44:51.000,252,11050491,3885,0,1757439890,13108.46883695,31812.25344216,53321.45644488 2025-09-09,17:44:52.000,252,11050600,3605,0,1757439891,13108.48904588,32735.294720880003,53321.40753504 2025-09-09,17:44:53.000,252,11050532,3325,0,1757439892,13108.42168277999,35043.10234245,53321.38657368 2025-09-09,17:44:54.000,252,11050623,4165,0,1757439893,13108.34084705999,23965.641267,53321.30971536 2025-09-09,17:44:55.000,252,11050588,3485,0,1757439894,13108.34758337,29965.888919520003,53321.15599872001 2025-09-09,17:44:56.000,252,11050555,3845,0,1757439895,13108.36105598999,28581.235362749998,53321.20490856001 2025-09-09,17:44:57.000,252,11050492,3365,0,1757439896,13108.28022026999,23965.662414389997,53321.20490856001 2025-09-09,17:44:58.000,252,11050545,3605,0,1757439897,13108.30716551,24888.745987889997,53321.19093432 2025-09-09,17:44:59.000,252,11050563,4004,0,1757439898,13108.26674765,28119.806362079995,53321.12106312 2025-09-09,17:45:00.000,252,11050563,3605,0,1757439899,13108.253275029994,32273.823425430004,53321.10708888001 2025-09-09,17:45:01.000,252,11050601,3725,0,1757439900,13108.26674765,33196.892900670005,53321.25381840001 2025-09-09,17:45:02.000,252,11050615,3685,0,1757439901,13108.28695658,34581.701538299996,53321.114076000005 2025-09-09,17:45:03.000,252,11050526,3205,0,1757439902,13108.26674765,32273.86572021,53321.15599872001 2025-09-09,17:45:04.000,252,11050462,3205,0,1757439903,13108.36105598999,28581.36224709,53321.10708888001 2025-09-09,17:45:05.000,252,11050542,3285,0,1757439904,13108.293692889994,31812.267540419998,53321.0791404 2025-09-09,17:45:06.000,252,11050543,3725,0,1757439905,13108.17917561999,30427.39546062,53321.162985840005 2025-09-09,17:45:07.000,252,11050462,3725,0,1757439906,13108.138757759989,28581.009790590004,53321.03721768001 2025-09-09,17:45:08.000,252,11050551,3885,0,1757439907,13108.037713109989,29042.53042995,53321.09311464 2025-09-09,17:45:09.000,252,11050536,3525,0,1757439908,13107.855832740002,29503.96647975,53321.05817904001 2025-09-09,17:45:10.000,252,11050528,3685,0,1757439909,13107.774997020002,30888.36626784,53320.98830784001 2025-09-09,17:45:11.000,252,11050496,3645,0,1757439910,13107.613325580001,27657.348188429998,53320.93939800001 2025-09-09,17:45:12.000,252,11050601,3885,0,1757439911,13107.633534510001,32272.780154189997,53320.9743336 2025-09-09,17:45:13.000,252,11050450,3365,0,1757439912,13107.680688679997,32272.75195767,53320.93241088 2025-09-09,17:45:14.000,252,11050413,3485,0,1757439913,13107.653743440002,23041.620159209997,53320.93241088 2025-09-09,17:45:15.000,252,11050636,3245,0,1757439914,13107.734579160002,23964.717830969996,53321.00228208 2025-09-09,17:45:16.000,252,11050683,3605,0,1757439915,13107.956877389988,28580.227337160002,53320.98132072 2025-09-09,17:45:17.000,252,11050444,3325,0,1757439916,13108.057922039989,26272.370371679994,53320.86952680001 2025-09-09,17:45:18.000,252,11050599,3645,0,1757439917,13108.212857169994,31349.456910270004,53321.044204800004 2025-09-09,17:45:19.000,252,11050630,3085,0,1757439918,13108.293692889994,29964.937286970002,53320.96035936 2025-09-09,17:45:20.000,252,11050616,3405,0,1757439919,13108.394737539995,40119.321838050004,53320.995294960005 2025-09-09,17:45:21.000,252,11050713,3645,0,1757439920,13108.52272742999,29503.522384559998,53321.065166160006 2025-09-09,17:45:22.000,252,11050641,3605,0,1757439921,13108.52946374,25811.15989404,53321.03023056 2025-09-09,17:45:23.000,252,11050864,3205,0,1757439922,13108.475573259995,27195.947384280007,53321.01625632001 2025-09-09,17:45:24.000,252,11050739,3924,0,1757439923,13108.40147384999,31811.569676550003,53321.13503736001 2025-09-09,17:45:25.000,252,11050784,3525,0,1757439924,13108.32737444,32273.111463299996,53321.00228208 2025-09-09,17:45:26.000,252,11050743,3804,0,1757439925,13108.185911929999,30426.993660210006,53321.03023056 2025-09-09,17:45:27.000,252,11050507,4085,0,1757439926,13108.071394659994,28580.791267559995,53321.05817904001 2025-09-09,17:45:28.000,252,11050663,4045,0,1757439927,13108.057922039989,34119.38434725,53321.03023056 2025-09-09,17:45:29.000,252,11050760,3605,0,1757439928,13107.943404769998,27657.862774919995,53321.03023056 2025-09-09,17:45:30.000,252,11050778,3405,0,1757439929,13107.882777979998,34581.15875529,53321.044204800004 2025-09-09,17:45:31.000,252,11050760,3325,0,1757439930,13107.828887499993,25811.716775310008,53320.98132072 2025-09-09,17:45:32.000,252,11050619,3485,0,1757439931,13107.774997020002,29504.255494080004,53320.96035936 2025-09-09,17:45:33.000,252,11050828,3285,0,1757439932,13107.849096429993,30888.916099979993,53321.00926920001 2025-09-09,17:45:34.000,252,11050742,3165,0,1757439933,13107.801942259997,26735.082314009996,53320.96734648001 2025-09-09,17:45:35.000,252,11050779,3765,0,1757439934,13107.801942259997,33197.04093240001,53321.05817904001 2025-09-09,17:45:36.000,252,11050740,3205,0,1757439935,13107.808678569992,24889.140739170005,53320.995294960005 2025-09-09,17:45:37.000,252,11050653,3565,0,1757439936,13107.781733329997,29043.270588600004,53321.00926920001 2025-09-09,17:45:38.000,252,11050744,3165,0,1757439937,13107.700897609997,27197.195080289996,53320.93939800001 2025-09-09,17:45:39.000,252,11050695,3924,0,1757439938,13107.727842849992,29043.545504669994,53321.00926920001 2025-09-09,17:45:40.000,252,11050685,3845,0,1757439939,13107.647007129992,31812.944256899995,53321.065166160006 2025-09-09,17:45:41.000,252,11050760,3245,0,1757439940,13107.680688679997,29043.538455539994,53321.01625632001 2025-09-09,17:45:42.000,252,11050803,3765,0,1757439941,13107.620061889997,28120.525373340002,53321.07215328 2025-09-09,17:45:43.000,252,11050733,4205,0,1757439942,13107.519017239996,27197.251473330005,53321.044204800004 2025-09-09,17:45:44.000,252,11050689,4004,0,1757439943,13107.525753549991,29966.607930779996,53320.995294960005 2025-09-09,17:45:45.000,252,11050787,4045,0,1757439944,13107.458390449996,27196.98360639,53321.00228208 2025-09-09,17:45:46.000,252,11050770,3525,0,1757439945,13107.40449996999,24427.669443720006,53320.96734648001 2025-09-09,17:45:47.000,252,11050655,4205,0,1757439946,13107.35060949,31812.42262128,53320.9743336 2025-09-09,17:45:48.000,252,11050664,3365,0,1757439947,13107.12831126,34581.80727525,53320.946385120005 2025-09-09,17:45:49.000,252,11050751,3685,0,1757439948,13107.00032136999,26273.74495203,53320.876513920004 2025-09-09,17:45:50.000,252,11050670,3165,0,1757439949,13106.879067789989,29966.051049510002,53320.85555256 2025-09-09,17:45:51.000,252,11050749,3565,0,1757439950,13106.804968379998,31350.753950190003,53320.78568136 2025-09-09,17:45:52.000,252,11050875,3645,0,1757439951,13106.737605279988,29966.100393419998,53320.79266848 2025-09-09,17:45:53.000,252,11050779,3845,0,1757439952,13106.636560630002,30889.31790039,53320.73677152 2025-09-09,17:45:54.000,252,11050772,3165,0,1757439953,13106.623088009997,24427.542559380003,53320.64593896 2025-09-09,17:45:55.000,252,11050664,3005,0,1757439954,13106.454680260002,31350.993620609996,53320.60401624001 2025-09-09,17:45:56.000,252,11050804,3085,0,1757439955,13106.427735019992,27196.899016829993,53320.63895184 2025-09-09,17:45:57.000,252,11050575,3685,0,1757439956,13106.461416569997,30428.051029709997,53320.562093520006 2025-09-09,17:45:58.000,252,11050723,4045,0,1757439957,13106.293008820001,27197.011802909998,53320.4502996 2025-09-09,17:45:59.000,252,11050662,3685,0,1757439958,13106.279536199996,27197.124588990002,53320.43632536001 2025-09-09,17:46:00.000,252,11050676,3205,0,1757439959,13106.218909409996,31812.89491299,53320.40138976 2025-09-09,17:46:01.000,252,11050780,3605,0,1757439960,13106.14480999999,33197.47092933,53320.43632536001 2025-09-09,17:46:02.000,252,11050819,3845,0,1757439961,13106.15154631,26273.92118028,53320.33850568001 2025-09-09,17:46:03.000,252,11050637,4085,0,1757439962,13106.03029273,28581.749949239995,53320.33850568001 2025-09-09,17:46:04.000,252,11050725,4045,0,1757439963,13105.895566529995,35043.6310272,53320.29658296001 2025-09-09,17:46:05.000,252,11050779,3565,0,1757439964,13105.86862129,28581.658310550003,53320.29658296001 2025-09-09,17:46:06.000,252,11050658,3285,0,1757439965,13105.78104925999,24889.056149609998,53320.373441280004 2025-09-09,17:46:07.000,252,11050787,3485,0,1757439966,13105.706949849999,29042.81944428,53320.29658296001 2025-09-09,17:46:08.000,252,11050704,3165,0,1757439967,13105.680004609989,27658.102445340002,53320.21273752 2025-09-09,17:46:09.000,252,11050435,3645,0,1757439968,13105.646323059998,29042.713707329996,53320.107930720005 2025-09-09,17:46:10.000,252,11050615,3645,0,1757439969,13105.653059369994,26273.314955099995,53320.19177616 2025-09-09,17:46:11.000,252,11050617,3725,0,1757439970,13105.659795679989,29504.114511480002,53320.156840560005 2025-09-09,17:46:12.000,252,11050666,3365,0,1757439971,13105.693477229994,26734.73690664,53320.23369888 2025-09-09,17:46:13.000,252,11050751,3525,0,1757439972,13105.754104019994,27196.33508643,53320.066008 2025-09-09,17:46:14.000,252,11050721,3804,0,1757439973,13105.740631399989,30427.268576279996,53320.12889208001 2025-09-09,17:46:15.000,252,11050758,3765,0,1757439974,13105.774312949994,32273.54146023,53320.1358792 2025-09-09,17:46:16.000,252,11050717,3885,0,1757439975,13105.76084032999,27196.546560329996,53320.12190496 2025-09-09,17:46:17.000,252,11050740,3405,0,1757439976,13105.754104019994,23965.669463519996,53320.09395648 2025-09-09,17:46:18.000,252,11050674,3845,0,1757439977,13105.605905199998,32735.527342169997,53320.066008 2025-09-09,17:46:19.000,252,11050665,4325,0,1757439978,13105.531805789993,29504.812375349997,53320.00312392001 2025-09-09,17:46:20.000,252,11050752,3525,0,1757439979,13105.592432579993,29043.30583425,53319.96818832 2025-09-09,17:46:21.000,252,11050699,3885,0,1757439980,13105.491387929993,29043.531406409995,53319.940239840005 2025-09-09,17:46:22.000,252,11050650,3325,0,1757439981,13105.471178999993,30428.079226229995,53319.90530424 2025-09-09,17:46:23.000,252,11050769,3765,0,1757439982,13105.464442689998,32274.478994520003,53319.96818832 2025-09-09,17:46:24.000,252,11050741,3885,0,1757439983,13105.437497450002,27658.849653120007,53319.88434288001 2025-09-09,17:46:25.000,252,11050738,3045,0,1757439984,13105.498124239988,26735.639195280004,53319.98216256001 2025-09-09,17:46:26.000,252,11050788,3325,0,1757439985,13105.477915310003,26735.618047890006,53319.82844592 2025-09-09,17:46:27.000,252,11050704,3205,0,1757439986,13105.383606969997,29966.38940775,53319.84242016001 2025-09-09,17:46:28.000,252,11050806,3285,0,1757439987,13105.410552209993,29504.720736660005,53319.90530424 2025-09-09,17:46:29.000,252,11050680,3165,0,1757439988,13105.417288520002,30427.783162770007,53319.88434288001 2025-09-09,17:46:30.000,252,11050720,3245,0,1757439989,13105.275826010002,28119.982590329993,53319.90530424 2025-09-09,17:46:31.000,252,11050787,3965,0,1757439990,13105.343189109997,24888.760086149996,53319.9262656 2025-09-09,17:46:32.000,252,11050734,3325,0,1757439991,13105.417288520002,31350.598869330002,53319.89831712 2025-09-09,17:46:33.000,252,11050783,3965,0,1757439992,13105.397079590002,28581.256510139996,53319.95421408 2025-09-09,17:46:34.000,252,11050727,4085,0,1757439993,13105.491387929993,29042.67141255,53319.91927848 2025-09-09,17:46:35.000,252,11050780,3485,0,1757439994,13105.565487339998,30427.451853659994,53319.870368640004 2025-09-09,17:46:36.000,252,11050745,4085,0,1757439995,13105.673268299994,26273.42774118,53319.91229136001 2025-09-09,17:46:37.000,252,11050743,3845,0,1757439996,13105.747367709999,26273.448888569998,53319.9262656 2025-09-09,17:46:38.000,252,11050714,3565,0,1757439997,13105.84841236,29042.798296890003,53320.00312392001 2025-09-09,17:46:39.000,252,11050672,3405,0,1757439998,13105.834939739994,26735.075264879997,53319.88434288001 2025-09-09,17:46:40.000,252,11050730,3285,0,1757439999,13105.84167604999,33196.70962329001,53319.97517544 2025-09-09,17:46:41.000,252,11050845,3685,0,1757440000,13105.767576639999,30889.106426490005,53320.00312392001 2025-09-09,17:46:42.000,252,11050803,3685,0,1757440001,13105.693477229994,29966.029902120004,53319.91927848 2025-09-09,17:46:43.000,252,11050856,3485,0,1757440002,13105.518333169988,29504.516311889995,53319.94722696 2025-09-09,17:46:44.000,252,11050607,3804,0,1757440003,13105.437497450002,28581.482082300005,53319.96120120001 2025-09-09,17:46:45.000,252,11050749,3725,0,1757440004,13105.336452800002,29504.650245359997,53319.9262656 2025-09-09,17:46:46.000,252,11050794,3285,0,1757440005,13105.322980179997,25350.67547679,53319.98216256001 2025-09-09,17:46:47.000,252,11050774,3285,0,1757440006,13105.275826010002,29966.424653399998,53319.821458800005 2025-09-09,17:46:48.000,252,11050763,3845,0,1757440007,13105.309507559992,28581.912079229995,53319.80049744 2025-09-09,17:46:49.000,252,11050674,3285,0,1757440008,13105.322980179997,29966.671372950004,53319.88434288001 2025-09-09,17:46:50.000,252,11050817,4045,0,1757440009,13105.430761139993,29043.707634659993,53319.80049744 2025-09-09,17:46:51.000,252,11050743,3924,0,1757440010,13105.511596859993,28582.271584860006,53319.821458800005 2025-09-09,17:46:52.000,252,11050778,3525,0,1757440011,13105.612641509993,24889.768111740006,53319.83543304001 2025-09-09,17:46:53.000,252,11050739,4004,0,1757440012,13105.76084032999,29505.545484870003,53319.83543304001 2025-09-09,17:46:54.000,252,11050698,3605,0,1757440013,13105.82820343,28120.990615920004,53319.84242016001 2025-09-09,17:46:55.000,252,11050605,4045,0,1757440014,13105.94945701,29967.277598130007,53319.83543304001 2025-09-09,17:46:56.000,252,11050655,3804,0,1757440015,13106.00334748999,30890.403466410004,53319.870368640004 2025-09-09,17:46:57.000,252,11050720,3125,0,1757440016,13105.996611179995,31813.592776859994,53319.86338152001 2025-09-09,17:46:58.000,252,11050740,3125,0,1757440017,13106.06397427999,28121.18799156,53319.940239840005 2025-09-09,17:46:59.000,252,11050664,3285,0,1757440018,13106.037029039995,31352.2131201,53319.940239840005 2025-09-09,17:47:00.000,252,11050680,3045,0,1757440019,13106.097655829995,31813.67736642,53319.86338152001 2025-09-09,17:47:11.000,252,11050805,3845,0,1757440030,13105.834939739994,27659.88587523,53319.870368640004 2025-09-09,17:47:12.000,252,11050757,4004,0,1757440031,13105.774312949994,27198.365235870006,53319.87735576 2025-09-09,17:47:13.000,252,11050720,3005,0,1757440032,13105.706949849999,26275.232318459995,53319.90530424 2025-09-09,17:47:14.000,252,11050716,3245,0,1757440033,13105.680004609989,27198.527365860005,53319.82844592 2025-09-09,17:47:15.000,252,11050699,3645,0,1757440034,13105.619377819989,29044.828446329993,53319.83543304001 2025-09-09,17:47:16.000,252,11050756,3245,0,1757440035,13105.531805789993,27198.647201069994,53319.76556184001 2025-09-09,17:47:17.000,252,11050752,3325,0,1757440036,13105.410552209993,29968.137591990002,53319.73062624 2025-09-09,17:47:18.000,252,11050718,3125,0,1757440037,13105.370134349992,33199.10632748999,53319.70966488 2025-09-09,17:47:19.000,252,11050811,3885,0,1757440038,13105.255617080002,31814.368181159996,53319.702677760004 2025-09-09,17:47:20.000,252,11050674,3245,0,1757440039,13105.154572430001,29044.948281539997,53319.653767920005 2025-09-09,17:47:21.000,252,11050766,3325,0,1757440040,13105.026582539991,29967.968412870003,53319.66075504 2025-09-09,17:47:22.000,252,11050570,3285,0,1757440041,13105.03331885,24890.62105647,53319.73761336 2025-09-09,17:47:23.000,252,11050612,3005,0,1757440042,13104.999637299996,26736.745908690005,53319.604858080005 2025-09-09,17:47:24.000,252,11050633,4085,0,1757440043,13105.05352778,31352.54442921,53319.50005128001 2025-09-09,17:47:25.000,252,11050831,4165,0,1757440044,13105.006373609991,29044.525333740006,53319.52799976001 2025-09-09,17:47:26.000,252,11050742,3565,0,1757440045,13105.147836119992,29044.58877591,53319.50005128001 2025-09-09,17:47:27.000,252,11050808,3325,0,1757440046,13105.215199220002,28121.314875900003,53319.52799976001 2025-09-09,17:47:28.000,252,11050641,4004,0,1757440047,13105.383606969997,29967.573661589995,53319.44415432 2025-09-09,17:47:29.000,252,11050719,4245,0,1757440048,13105.464442689998,29505.961383539994,53319.56293536 2025-09-09,17:47:30.000,252,11050661,3845,0,1757440049,13105.612641509993,32736.965364689997,53319.59787096001 2025-09-09,17:47:31.000,252,11050746,3405,0,1757440050,13105.754104019994,28121.406514589995,53319.555948240006 2025-09-09,17:47:32.000,252,11050815,3685,0,1757440051,13105.86862129,29506.010727450004,53319.52101264 2025-09-09,17:47:33.000,252,11050814,3525,0,1757440052,13105.98313855999,31813.980479010002,53319.49306416 2025-09-09,17:47:34.000,252,11050736,3285,0,1757440053,13105.956193319995,31352.480987040006,53319.6118452 2025-09-09,17:47:35.000,252,11050765,3645,0,1757440054,13105.956193319995,29044.60287417,53319.6118452 2025-09-09,17:47:36.000,252,11050724,3205,0,1757440055,13105.86188497999,27198.308842829996,53319.653767920005 2025-09-09,17:47:37.000,252,11050840,3325,0,1757440056,13105.733895089994,33198.68337969,53319.66075504 2025-09-09,17:47:38.000,252,11050673,3405,0,1757440057,13105.700213539989,29044.391400270004,53319.66075504 2025-09-09,17:47:39.000,252,11050621,3685,0,1757440058,13105.444233759998,28582.96944873,53319.6118452 2025-09-09,17:47:40.000,252,11050769,3485,0,1757440059,13105.329716489992,25813.373320860002,53319.541974 2025-09-09,17:47:41.000,252,11050852,3405,0,1757440060,13105.275826010002,29505.700565730003,53319.61883232 2025-09-09,17:47:42.000,252,11050723,4125,0,1757440061,13105.228671839992,27659.378337870003,53319.555948240006 2025-09-09,17:47:43.000,252,11050683,3325,0,1757440062,13105.215199220002,29967.143664660005,53319.555948240006 2025-09-09,17:47:44.000,252,11050695,3645,0,1757440063,13105.228671839992,30890.29068033,53319.59787096001 2025-09-09,17:47:45.000,252,11050742,3565,0,1757440064,13105.316243870002,25813.027913490005,53319.59088384 2025-09-09,17:47:46.000,252,11050748,3645,0,1757440065,13105.397079590002,27197.62507722,53319.653767920005 2025-09-09,17:47:47.000,252,11050687,3885,0,1757440066,13105.545278409998,32274.81030363,53319.56992248 2025-09-09,17:47:48.000,252,11050769,3485,0,1757440067,13105.787785569999,30890.11445208,53319.59787096001 2025-09-09,17:47:49.000,252,11050691,3725,0,1757440068,13105.935984389995,23505.156849749997,53319.63280656 2025-09-09,17:47:50.000,252,11050706,3285,0,1757440069,13106.077446899995,27659.223257010002,53319.723639120006 2025-09-09,17:47:51.000,252,11050750,3045,0,1757440070,13106.198700479996,32736.535367760007,53319.6817164 2025-09-09,17:47:52.000,252,11050803,3565,0,1757440071,13106.313217750001,31813.416548609996,53319.69569064001 2025-09-09,17:47:53.000,252,11050757,3565,0,1757440072,13106.319954059996,28120.920124619995,53319.64678080001 2025-09-09,17:47:54.000,252,11050748,3365,0,1757440073,13106.340162989996,26736.224273069995,53319.66075504 2025-09-09,17:47:55.000,252,11050711,3565,0,1757440074,13106.313217750001,26274.675437190002,53319.68870352 2025-09-09,17:47:56.000,252,11050791,3685,0,1757440075,13106.205436789991,27197.899993290004,53319.653767920005 2025-09-09,17:47:57.000,252,11050812,3365,0,1757440076,13106.05050166,30428.798237490002,53319.74460048001 2025-09-09,17:47:58.000,252,11050865,4004,0,1757440077,13105.90903915,29967.073173359997,53319.76556184001 2025-09-09,17:47:59.000,252,11050746,3485,0,1757440078,13105.700213539989,36890.348006340006,53319.64678080001 2025-09-09,17:48:00.000,252,11050710,3565,0,1757440079,13105.457706380002,30889.895929050006,53319.555948240006 2025-09-09,17:48:01.000,252,11050805,3765,0,1757440080,13105.262353389997,33197.58371541,53319.6817164 2025-09-09,17:48:02.000,252,11050769,4125,0,1757440081,13105.01310992,29966.481046440007,53319.64678080001 2025-09-09,17:48:03.000,252,11050704,3405,0,1757440082,13104.83122955,27658.356214019994,53319.62581944001 2025-09-09,17:48:04.000,252,11050728,3645,0,1757440083,13104.76386644999,34119.95532678001,53319.534986880004 2025-09-09,17:48:05.000,252,11050744,3565,0,1757440084,13104.656085489994,33196.674377639996,53319.486077040005 2025-09-09,17:48:06.000,252,11050761,3685,0,1757440085,13104.568513459999,25811.46300663,53319.50005128001 2025-09-09,17:48:07.000,252,11050738,3205,0,1757440086,13104.62240393999,27657.524416679997,53319.40921872001 2025-09-09,17:48:08.000,252,11050754,3365,0,1757440087,13104.77060276,29965.141711739998,53319.45812856001 2025-09-09,17:48:09.000,252,11050784,3365,0,1757440088,13104.89185634,27195.672468210003,53319.42319296 2025-09-09,17:48:10.000,252,11050731,3685,0,1757440089,13105.05352778,27195.54558387,53319.367296000004 2025-09-09,17:48:11.000,252,11050714,3405,0,1757440090,13105.282562319997,27657.200156699997,53319.50005128001 2025-09-09,17:48:12.000,252,11050730,3205,0,1757440091,13105.444233759998,26272.44791211,53319.47908992001 2025-09-09,17:48:13.000,252,11050833,3605,0,1757440092,13105.538542099988,25349.448928169993,53319.50703840001 2025-09-09,17:48:14.000,252,11050774,3365,0,1757440093,13105.700213539989,30888.20413785,53319.52799976001 2025-09-09,17:48:15.000,252,11050718,3605,0,1757440094,13105.80125818999,30888.422660879995,53319.47908992001 2025-09-09,17:48:16.000,252,11050609,3885,0,1757440095,13105.78104925999,29042.19912084,53319.4721028 2025-09-09,17:48:17.000,252,11050552,3325,0,1757440096,13105.86188497999,26734.610022299996,53319.59787096001 2025-09-09,17:48:18.000,252,11050696,3485,0,1757440097,13105.754104019994,30427.21923237,53319.555948240006 2025-09-09,17:48:19.000,252,11050813,3885,0,1757440098,13105.632850439993,29965.75498605,53319.58389672 2025-09-09,17:48:20.000,252,11050730,3565,0,1757440099,13105.477915310003,32273.55555849,53319.63979368 2025-09-09,17:48:21.000,252,11050753,3885,0,1757440100,13105.363398039997,31350.352149779996,53319.50703840001 2025-09-09,17:48:22.000,252,11050741,4125,0,1757440101,13105.289298629992,29042.66436342,53319.58389672 2025-09-09,17:48:23.000,252,11050732,3205,0,1757440102,13105.194990290001,28119.453905579998,53319.56293536 2025-09-09,17:48:24.000,252,11050703,3565,0,1757440103,13105.141099809996,27657.785234490002,53319.555948240006 2025-09-09,17:48:25.000,252,11050825,3685,0,1757440104,13105.03331885,29965.550561280004,53319.47908992001 2025-09-09,17:48:26.000,252,11050705,3565,0,1757440105,13104.999637299996,32273.097365039997,53319.59088384 2025-09-09,17:48:27.000,252,11050662,3165,0,1757440106,13105.006373609991,27657.566711460007,53319.59787096001 2025-09-09,17:48:28.000,252,11050727,3565,0,1757440107,13104.939010509996,27195.86279472,53319.534986880004 2025-09-09,17:48:29.000,252,11050755,3645,0,1757440108,13104.959219439996,29965.092367830002,53319.555948240006 2025-09-09,17:48:30.000,252,11050764,2965,0,1757440109,13104.999637299996,28118.875876920007,53319.56992248 2025-09-09,17:48:31.000,252,11050711,3685,0,1757440110,13105.093945640001,33195.99766116,53319.50703840001 2025-09-09,17:48:32.000,252,11050704,3165,0,1757440111,13105.114154570001,29042.114531280007,53319.541974 2025-09-09,17:48:33.000,252,11050726,3205,0,1757440112,13105.161308739996,29503.762054980005,53319.56293536 2025-09-09,17:48:34.000,252,11050738,3444,0,1757440113,13105.208462909992,32273.139659819994,53319.6118452 2025-09-09,17:48:35.000,252,11050742,3405,0,1757440114,13105.215199220002,29965.61400345,53319.51402552 2025-09-09,17:48:36.000,252,11050667,3845,0,1757440115,13105.296034940002,26273.237414670002,53319.47908992001 2025-09-09,17:48:37.000,252,11050753,3924,0,1757440116,13105.363398039997,32273.54850936,53319.63979368 2025-09-09,17:48:38.000,252,11050799,4004,0,1757440117,13105.370134349992,27658.250477070003,53319.56293536 2025-09-09,17:48:39.000,252,11050760,3565,0,1757440118,13105.390343279993,31350.697557149993,53319.541974 2025-09-09,17:48:40.000,252,11050832,3565,0,1757440119,13105.410552209993,29504.650245359997,53319.534986880004 2025-09-09,17:48:41.000,252,11050709,3485,0,1757440120,13105.471178999993,28120.017835980005,53319.68870352 2025-09-09,17:48:42.000,252,11050644,3165,0,1757440121,13105.464442689998,27196.98360639,53319.57690960001 2025-09-09,17:48:43.000,252,11050711,3765,0,1757440122,13105.484651619998,28120.116523799996,53319.54896112001 2025-09-09,17:48:44.000,252,11050789,3924,0,1757440123,13105.471178999993,26273.878885500002,53319.541974 2025-09-09,17:48:45.000,252,11050719,4045,0,1757440124,13105.444233759998,34120.420569359994,53319.66774216001 2025-09-09,17:48:46.000,252,11050683,3685,0,1757440125,13105.390343279993,28120.22930988,53319.66774216001 2025-09-09,17:48:47.000,252,11050746,3285,0,1757440126,13105.397079590002,32735.788159980002,53319.604858080005 2025-09-09,17:48:48.000,252,11050690,3245,0,1757440127,13105.363398039997,29504.974505339997,53319.6118452 2025-09-09,17:48:49.000,252,11050759,3845,0,1757440128,13105.430761139993,25812.527425260007,53319.52799976001 2025-09-09,17:48:50.000,252,11050674,3165,0,1757440129,13105.289298629992,29966.600881649996,53319.51402552 2025-09-09,17:48:51.000,252,11050692,3765,0,1757440130,13105.289298629992,29043.742880310005,53319.534986880004 2025-09-09,17:48:52.000,252,11050844,3845,0,1757440131,13105.302771249997,24889.718767829996,53319.58389672 2025-09-09,17:48:53.000,252,11050705,3965,0,1757440132,13105.316243870002,32736.415532550003,53319.52799976001 2025-09-09,17:48:54.000,252,11050824,3605,0,1757440133,13105.248880769992,31351.74787752,53319.50703840001 2025-09-09,17:48:55.000,252,11050813,3965,0,1757440134,13105.349925419992,27659.25850266,53319.52101264 2025-09-09,17:48:56.000,252,11050613,3645,0,1757440135,13105.363398039997,29044.1164842,53319.604858080005 2025-09-09,17:48:57.000,252,11050772,3325,0,1757440136,13105.424024829998,30890.417564670002,53319.534986880004 2025-09-09,17:48:58.000,252,11050717,3885,0,1757440137,13105.450970069993,29505.806302679994,53319.52101264 2025-09-09,17:48:59.000,252,11050735,3645,0,1757440138,13105.572223649993,26736.506238269998,53319.63979368 2025-09-09,17:49:00.000,252,11050684,3205,0,1757440139,13105.599168889989,32275.30374273,53319.52101264 2025-09-09,17:49:01.000,252,11050667,3804,0,1757440140,13105.599168889989,26274.936255000008,53319.52101264 2025-09-09,17:49:02.000,252,11051112,3165,0,1757440141,13105.632850439993,28582.891908300007,53319.50703840001 2025-09-09,17:49:03.000,252,11051025,3725,0,1757440142,13105.646323059998,29967.658251150002,53319.50005128001 2025-09-09,17:49:04.000,252,11051065,3485,0,1757440143,13105.653059369994,29044.729758510002,53319.45812856001 2025-09-09,17:49:05.000,252,11051037,3605,0,1757440144,13105.720422469989,30429.545445270007,53319.57690960001 2025-09-09,17:49:06.000,252,11051043,3485,0,1757440145,13105.599168889989,28583.258463060003,53319.541974 2025-09-09,17:49:07.000,252,11051104,3125,0,1757440146,13105.632850439993,30429.721673520005,53319.44415432 2025-09-09,17:49:08.000,252,11051024,3165,0,1757440147,13105.558751029988,24890.895972540005,53319.41620584 2025-09-09,17:49:09.000,252,11051116,3845,0,1757440148,13105.592432579993,35507.076079050006,53319.541974 2025-09-09,17:49:10.000,252,11051003,4165,0,1757440149,13105.471178999993,32276.079147030003,53319.50005128001 2025-09-09,17:49:11.000,252,11051129,3924,0,1757440150,13105.444233759998,28583.60387043,53319.50703840001 2025-09-09,17:49:12.000,252,11051060,3605,0,1757440151,13105.410552209993,29968.391360669993,53319.541974 2025-09-09,17:49:13.000,252,11051106,3485,0,1757440152,13105.336452800002,28583.688459990008,53319.45812856001 2025-09-09,17:49:14.000,252,11050889,3885,0,1757440153,13105.349925419992,25814.317904280004,53319.388257360006 2025-09-09,17:49:15.000,252,11051162,3485,0,1757440154,13105.282562319997,32738.008635930004,53319.41620584 2025-09-09,17:49:16.000,252,11051071,3685,0,1757440155,13105.269089699992,29045.307787169993,53319.38127024001 2025-09-09,17:49:17.000,252,11051001,3965,0,1757440156,13105.221935529997,27198.943264529997,53319.33934752001 2025-09-09,17:49:18.000,252,11050838,3205,0,1757440157,13105.316243870002,30429.93314742,53319.44415432 2025-09-09,17:49:19.000,252,11050938,3205,0,1757440158,13105.417288520002,26275.880838419995,53319.49306416 2025-09-09,17:49:20.000,252,11051042,3365,0,1757440159,13105.424024829998,25814.36724819,53319.4022316 2025-09-09,17:49:21.000,252,11051075,3565,0,1757440160,13105.545278409998,25814.303806020005,53319.437167200005 2025-09-09,17:49:22.000,252,11050837,3605,0,1757440161,13105.733895089994,25352.705626230003,53319.50703840001 2025-09-09,17:49:23.000,252,11051124,3045,0,1757440162,13105.84167604999,27199.05605061,53319.46511568 2025-09-09,17:49:24.000,252,11050940,3085,0,1757440163,13106.08418320999,26275.923133200005,53319.45812856001 2025-09-09,17:49:25.000,252,11051062,3165,0,1757440164,13106.16501892999,26737.43672343,53319.45812856001 2025-09-09,17:49:26.000,252,11051081,3485,0,1757440165,13106.299745129996,28583.688459990008,53319.45812856001 2025-09-09,17:49:27.000,252,11051094,3565,0,1757440166,13106.414262400001,25352.72677362,53319.437167200005 2025-09-09,17:49:28.000,252,11051104,3525,0,1757440167,13106.542252289997,29506.814328270004,53319.50703840001 2025-09-09,17:49:29.000,252,11051123,3804,0,1757440168,13106.650033249993,29045.173853700006,53319.44415432 2025-09-09,17:49:30.000,252,11051036,3405,0,1757440169,13106.717396349988,26275.782150600004,53319.47908992001 2025-09-09,17:49:31.000,252,11051075,4205,0,1757440170,13106.724132659998,29045.138608049994,53319.49306416 2025-09-09,17:49:32.000,252,11051116,3685,0,1757440171,13106.757814209988,30429.876754380006,53319.47908992001 2025-09-09,17:49:33.000,252,11051078,3565,0,1757440172,13106.676978490003,26737.239347790004,53319.555948240006 2025-09-09,17:49:34.000,252,11051043,4085,0,1757440173,13106.656769560002,26737.190003879994,53319.604858080005 2025-09-09,17:49:35.000,252,11051077,3725,0,1757440174,13106.515307050002,27198.788183669996,53319.57690960001 2025-09-09,17:49:36.000,252,11051111,3565,0,1757440175,13106.447943949992,28121.907002820008,53319.59088384 2025-09-09,17:49:37.000,252,11051111,3325,0,1757440176,13106.373844540001,28121.794216740003,53319.56293536 2025-09-09,17:49:38.000,252,11051139,3765,0,1757440177,13106.25259096,29967.975462000002,53319.58389672 2025-09-09,17:49:39.000,252,11051000,3165,0,1757440178,13106.23238203,28121.65323414,53319.59787096001 2025-09-09,17:49:40.000,252,11051193,3685,0,1757440179,13106.17175524,28583.180922629996,53319.62581944001 2025-09-09,17:49:41.000,252,11051051,3725,0,1757440180,13106.15154631,26736.80230173,53319.66774216001 2025-09-09,17:49:42.000,252,11050981,3685,0,1757440181,13106.14480999999,29044.59582504,53319.56992248 2025-09-09,17:49:43.000,252,11050962,3205,0,1757440182,13106.19196417,27659.857678710003,53319.604858080005 2025-09-09,17:49:44.000,252,11051146,3165,0,1757440183,13106.225645719991,29967.50317029,53319.71665200001 2025-09-09,17:49:45.000,252,11051099,3804,0,1757440184,13106.286272509991,32275.247349690006,53319.604858080005 2025-09-09,17:49:46.000,252,11051010,3405,0,1757440185,13106.340162989996,35044.58265975,53319.61883232 2025-09-09,17:49:47.000,252,11051138,3605,0,1757440186,13106.407526089992,24428.635174530005,53319.73062624 2025-09-09,17:49:48.000,252,11051049,3885,0,1757440187,13106.474889190002,31352.0721375,53319.6817164 2025-09-09,17:49:49.000,252,11051077,4165,0,1757440188,13106.629824319993,29044.060091160005,53319.77953608 2025-09-09,17:49:50.000,252,11051048,3405,0,1757440189,13106.623088009997,34121.13958062,53319.77953608 2025-09-09,17:49:51.000,252,11051047,3885,0,1757440190,13106.629824319993,26736.040995689997,53319.71665200001 2025-09-09,17:49:52.000,252,11051076,3605,0,1757440191,13106.589406459992,28582.17994617,53319.74460048001 2025-09-09,17:49:53.000,252,11051101,3804,0,1757440192,13106.508570739992,29505.221224890003,53319.821458800005 2025-09-09,17:49:54.000,252,11051016,3205,0,1757440193,13106.394053470001,29505.030898380006,53319.84940728 2025-09-09,17:49:55.000,252,11051023,3685,0,1757440194,13106.306481439991,27658.631130089998,53319.8563944 2025-09-09,17:49:56.000,252,11050975,3725,0,1757440195,13106.239118339996,32735.724717809993,53319.79351032001 2025-09-09,17:49:57.000,252,11051066,3245,0,1757440196,13106.138073689996,32274.02080107,53319.84242016001 2025-09-09,17:49:58.000,252,11051029,3725,0,1757440197,13106.18522785999,27196.863771179997,53319.74460048001 2025-09-09,17:49:59.000,252,11051054,3405,0,1757440198,13106.158282619996,26273.603969429998,53319.723639120006 2025-09-09,17:50:00.000,252,11051045,3725,0,1757440199,13106.178491549996,27196.729837709994,53319.79351032001 2025-09-09,17:50:01.000,252,11050973,3804,0,1757440200,13106.239118339996,29042.97452514,53319.870368640004 2025-09-09,17:50:02.000,252,11050996,3365,0,1757440201,13106.306481439991,32735.407506960008,53319.73062624 2025-09-09,17:50:03.000,252,11051123,3845,0,1757440202,13106.346899299991,28581.38339448,53319.73761336 2025-09-09,17:50:04.000,252,11051034,3565,0,1757440203,13106.461416569997,29966.340063840005,53319.77953608 2025-09-09,17:50:05.000,252,11051058,3444,0,1757440204,13106.569197529992,30427.797261030006,53319.7515876 2025-09-09,17:50:06.000,252,11051175,3924,0,1757440205,13106.690451109993,24889.232377859997,53319.772548960005 2025-09-09,17:50:07.000,252,11051172,3565,0,1757440206,13106.778023139988,33197.42863455,53319.69569064001 2025-09-09,17:50:08.000,252,11050901,3804,0,1757440207,13106.879067789989,29966.748913379997,53319.73062624 2025-09-09,17:50:09.000,252,11051134,3245,0,1757440208,13106.899276719989,32736.3097956,53319.71665200001 2025-09-09,17:50:10.000,252,11051036,3085,0,1757440209,13106.872331479994,33198.013712340005,53319.7515876 2025-09-09,17:50:11.000,252,11050992,3365,0,1757440210,13106.892540409994,33198.09125277,53319.77953608 2025-09-09,17:50:12.000,252,11051105,3485,0,1757440211,13106.926221959999,26274.738879359997,53319.7515876 2025-09-09,17:50:13.000,252,11050980,3365,0,1757440212,13106.926221959999,28582.701581789996,53319.81447168001 2025-09-09,17:50:14.000,252,11051091,3885,0,1757440213,13106.899276719989,24428.642223660005,53319.83543304001 2025-09-09,17:50:15.000,252,11051121,3485,0,1757440214,13106.865595169998,26736.463943490002,53319.84242016001 2025-09-09,17:50:16.000,252,11050972,3205,0,1757440215,13106.912749339994,26736.351157409998,53319.81447168001 2025-09-09,17:50:17.000,252,11051058,3005,0,1757440216,13106.872331479994,29967.221205089998,53319.81447168001 2025-09-09,17:50:18.000,252,11051067,3685,0,1757440217,13106.845386239998,29505.503190090007,53319.80748456 2025-09-09,17:50:19.000,252,11051068,3444,0,1757440218,13106.825177309998,29505.362207490005,53319.88434288001 2025-09-09,17:50:20.000,252,11051001,4004,0,1757440219,13106.784759449998,28120.53242247,53319.95421408 2025-09-09,17:50:21.000,252,11051033,3845,0,1757440220,13106.818440999989,29505.09434055,53319.88434288001 2025-09-09,17:50:22.000,252,11050963,3804,0,1757440221,13106.858858859989,28581.919128359994,53319.94722696 2025-09-09,17:50:23.000,252,11051108,3485,0,1757440222,13106.865595169998,25812.534474390006,53320.01011104001 2025-09-09,17:50:24.000,252,11051052,3405,0,1757440223,13106.966639819999,31351.190996250007,53319.870368640004 2025-09-09,17:50:25.000,252,11050993,3804,0,1757440224,13107.08115708999,27197.15983464,53320.01709816 2025-09-09,17:50:26.000,252,11050982,3405,0,1757440225,13107.20914698,30889.62806211,53319.97517544 2025-09-09,17:50:27.000,252,11050995,3845,0,1757440226,13107.357345799996,31351.134603209997,53319.9961368 2025-09-09,17:50:28.000,252,11051065,3885,0,1757440227,13107.579644029996,29504.896964910004,53319.97517544 2025-09-09,17:50:29.000,252,11050986,3085,0,1757440228,13107.694161300002,31812.789176039994,53320.038059520004 2025-09-09,17:50:30.000,252,11051068,3205,0,1757440229,13107.970350009993,28120.23635901,53320.24767312001 2025-09-09,17:50:31.000,252,11051045,3565,0,1757440230,13107.997295249988,29504.904014040003,53320.05203376001 2025-09-09,17:50:32.000,252,11051033,3444,0,1757440231,13108.125285139999,28581.721752719997,53320.25466024 2025-09-09,17:50:33.000,252,11051159,3645,0,1757440232,13108.152230379994,32274.112439760007,53320.21972464001 2025-09-09,17:50:34.000,252,11051101,3525,0,1757440233,13108.19938454999,28119.968492069995,53320.19177616 2025-09-09,17:50:35.000,252,11050996,3245,0,1757440234,13108.19938454999,23965.95847785,53320.21273752 2025-09-09,17:50:36.000,252,11051045,3525,0,1757440235,13108.064658349998,29042.99567253,53320.28260872 2025-09-09,17:50:37.000,252,11051099,3725,0,1757440236,13108.084867279998,30427.635131040006,53320.24767312001 2025-09-09,17:50:38.000,252,11050961,3804,0,1757440237,13107.916459530003,36427.69950618,53320.17780192001 2025-09-09,17:50:39.000,252,11051011,3924,0,1757440238,13107.842360119997,26734.983626190005,53320.26863448001 2025-09-09,17:50:40.000,252,11051010,3845,0,1757440239,13107.721106539997,32273.520312840003,53320.35946704 2025-09-09,17:50:41.000,252,11051154,3405,0,1757440240,13107.498808309996,27657.876873179994,53320.240686 2025-09-09,17:50:42.000,252,11051094,3285,0,1757440241,13107.38429103999,29504.022872789996,53320.33151856 2025-09-09,17:50:43.000,252,11051084,3645,0,1757440242,13107.276510079995,28580.939299289996,53320.33151856 2025-09-09,17:50:44.000,252,11051142,3444,0,1757440243,13107.14178387999,30888.69052782,53320.28959584 2025-09-09,17:50:45.000,252,11050969,3565,0,1757440244,13107.094629709994,29503.867791929995,53320.324531440005 2025-09-09,17:50:46.000,252,11051112,3165,0,1757440245,13107.0878934,29965.27564521,53320.25466024 2025-09-09,17:50:47.000,252,11051112,3325,0,1757440246,13107.08115708999,27657.50326929,53320.33151856 2025-09-09,17:50:48.000,252,11050890,3125,0,1757440247,13107.10810233,30888.35216958,53320.29658296001 2025-09-09,17:50:49.000,252,11051085,3645,0,1757440248,13107.20914698,24426.555681180005,53320.226711760006 2025-09-09,17:50:50.000,252,11051119,3685,0,1757440249,13107.34387317999,32734.293744420007,53320.26863448001 2025-09-09,17:50:51.000,252,11050914,3285,0,1757440250,13107.424708899991,33657.38436705001,53320.25466024 2025-09-09,17:50:52.000,252,11051094,3205,0,1757440251,13107.519017239996,25349.343191220003,53320.21972464001 2025-09-09,17:50:53.000,252,11051078,3165,0,1757440252,13107.620061889997,30887.929221779996,53320.21273752 2025-09-09,17:50:54.000,252,11051065,3685,0,1757440253,13107.721106539997,30887.86577961,53320.240686 2025-09-09,17:50:55.000,252,11051069,4045,0,1757440254,13107.754788090002,27656.904093239995,53320.28260872 2025-09-09,17:50:56.000,252,11051087,3605,0,1757440255,13107.828887499993,29041.437814799996,53320.35946704 2025-09-09,17:50:57.000,252,11051102,3565,0,1757440256,13107.727842849992,30887.506273980005,53320.33850568001 2025-09-09,17:50:58.000,252,11051068,3444,0,1757440257,13107.707633919992,29964.246472230006,53320.26863448001 2025-09-09,17:50:59.000,252,11051134,3765,0,1757440258,13107.633534510001,26271.65136042,53320.23369888 2025-09-09,17:51:00.000,252,11050986,3245,0,1757440259,13107.586380339992,31810.364275319997,53320.33850568001 2025-09-09,17:51:01.000,252,11051072,3444,0,1757440260,13107.498808309996,28579.268655480002,53320.35247992 2025-09-09,17:51:02.000,252,11051023,3965,0,1757440261,13107.505544619991,28579.261606350003,53320.35946704 2025-09-09,17:51:03.000,252,11051080,3285,0,1757440262,13107.38429103999,29040.76109832,53320.36645416001 2025-09-09,17:51:04.000,252,11051148,3165,0,1757440263,13107.24956484,28117.5083457,53320.324531440005 2025-09-09,17:51:05.000,252,11050977,3565,0,1757440264,13107.135047569995,32271.370328189994,53320.26863448001 2025-09-09,17:51:06.000,252,11051053,3804,0,1757440265,13107.02053029999,32732.975557109996,53320.205750400004 2025-09-09,17:51:07.000,252,11051010,3125,0,1757440266,13106.852122549994,28579.000788539997,53320.26164736 2025-09-09,17:51:08.000,252,11051081,3605,0,1757440267,13106.737605279988,31809.736902749995,53320.18478904 2025-09-09,17:51:09.000,252,11051014,3005,0,1757440268,13106.643296939998,31348.173968610005,53320.107930720005 2025-09-09,17:51:10.000,252,11051069,4004,0,1757440269,13106.582670149997,31348.0541334,53320.14985344001 2025-09-09,17:51:21.000,252,11051146,3365,0,1757440280,13107.579644029996,27655.325088120007,53320.02408528 2025-09-09,17:51:22.000,252,11051019,3565,0,1757440281,13107.721106539997,27193.80444876,53320.107930720005 2025-09-09,17:51:23.000,252,11051084,3085,0,1757440282,13107.822151189997,27193.80444876,53320.17081480001 2025-09-09,17:51:24.000,252,11051108,3125,0,1757440283,13108.051185729993,31809.109530179994,53320.205750400004 2025-09-09,17:51:25.000,252,11051102,3365,0,1757440284,13108.078130969989,29501.57682468,53320.17081480001 2025-09-09,17:51:26.000,252,11051066,3285,0,1757440285,13108.145494069999,29501.506333380006,53320.19876328001 2025-09-09,17:51:27.000,252,11050967,3765,0,1757440286,13108.226329789999,27655.430825069998,53320.25466024 2025-09-09,17:51:28.000,252,11051076,3005,0,1757440287,13108.30716551,29963.238446639996,53320.21972464001 2025-09-09,17:51:29.000,252,11050922,3165,0,1757440288,13108.40147384999,28578.732921600007,53320.205750400004 2025-09-09,17:51:30.000,252,11050980,3565,0,1757440289,13108.414946469995,31809.553625369997,53320.36645416001 2025-09-09,17:51:31.000,252,11051073,3885,0,1757440290,13108.40147384999,33656.02388496,53320.28959584 2025-09-09,17:51:32.000,252,11051023,3965,0,1757440291,13108.374528609995,26732.904132840005,53320.40138976 2025-09-09,17:51:33.000,252,11051058,3685,0,1757440292,13108.30716551,32733.053097540003,53320.41536400001 2025-09-09,17:51:34.000,252,11051009,4004,0,1757440293,13108.334110749995,28579.381441560006,53320.42235112 2025-09-09,17:51:35.000,252,11051039,4125,0,1757440294,13108.30716551,29040.937326569998,53320.45728672 2025-09-09,17:51:36.000,252,11051039,4085,0,1757440295,13108.293692889994,30887.322996600007,53320.40138976 2025-09-09,17:51:37.000,252,11051090,3485,0,1757440296,13108.233066099994,28579.571768070004,53320.47824808 2025-09-09,17:51:38.000,252,11051026,3085,0,1757440297,13108.21959347999,29964.394503960008,53320.49920944 2025-09-09,17:51:39.000,252,11051177,3765,0,1757440298,13108.21959347999,30887.56971615,53320.48523520001 2025-09-09,17:51:40.000,252,11051090,3165,0,1757440299,13108.26674765,32272.314911609996,53320.61799048 2025-09-09,17:51:41.000,252,11051111,3845,0,1757440300,13108.36105598999,30887.640207450007,53320.54811928 2025-09-09,17:51:42.000,252,11051084,3285,0,1757440301,13108.455364329995,27195.277716929995,53320.541132160004 2025-09-09,17:51:43.000,252,11051089,3525,0,1757440302,13108.536200049995,28580.029961520006,53320.57606776 2025-09-09,17:51:44.000,252,11051064,3005,0,1757440303,13108.643981009991,28580.206189770004,53320.56908064 2025-09-09,17:51:45.000,252,11051078,3165,0,1757440304,13108.69113518,28118.565715200006,53320.59702912 2025-09-09,17:51:46.000,252,11051068,3285,0,1757440305,13108.798916139996,24887.561734050003,53320.6948488 2025-09-09,17:51:47.000,252,11051041,3725,0,1757440306,13108.778707209996,27657.073272359994,53320.659913200005 2025-09-09,17:51:48.000,252,11051080,3405,0,1757440307,13108.798916139996,28580.09340369,53320.57606776 2025-09-09,17:51:49.000,252,11051106,3005,0,1757440308,13108.839333999997,32272.646220719995,53320.729784400006 2025-09-09,17:51:50.000,252,11050968,3444,0,1757440309,13108.832597690001,27195.72181212,53320.6948488 2025-09-09,17:51:51.000,252,11051080,3485,0,1757440310,13108.819125069997,29042.065187369997,53320.590042 2025-09-09,17:51:52.000,252,11050997,3965,0,1757440311,13108.704607799991,31350.091331970005,53320.70183592001 2025-09-09,17:51:53.000,252,11051123,3804,0,1757440312,13108.617035769996,34119.41254377,53320.70183592001 2025-09-09,17:51:54.000,252,11051071,4165,0,1757440313,13108.515991119995,28580.847660600004,53320.6948488 2025-09-09,17:51:55.000,252,11051001,3685,0,1757440314,13108.46883695,29042.650265160002,53320.68087456001 2025-09-09,17:51:56.000,252,11051072,3165,0,1757440315,13108.42168277999,30888.944296500005,53320.67388744001 2025-09-09,17:51:57.000,252,11051012,3005,0,1757440316,13108.34084705999,27196.588855110007,53320.6249776 2025-09-09,17:51:58.000,252,11051008,3165,0,1757440317,13108.313901819994,32735.379310439996,53320.54811928 2025-09-09,17:51:59.000,252,11051064,3285,0,1757440318,13108.21959347999,35504.862652230004,53320.54811928 2025-09-09,17:52:00.000,252,11051024,3165,0,1757440319,13108.098339899989,30889.268556480005,53320.51318368001 2025-09-09,17:52:01.000,252,11051097,3485,0,1757440320,13107.956877389988,27196.899016829993,53320.52715792 2025-09-09,17:52:02.000,252,11051010,3005,0,1757440321,13107.909723219993,29043.129606000002,53320.51318368001 2025-09-09,17:52:03.000,252,11051010,3285,0,1757440322,13107.781733329997,30889.360195169997,53320.4502996 2025-09-09,17:52:04.000,252,11051020,3085,0,1757440323,13107.808678569992,29043.129606000002,53320.35946704 2025-09-09,17:52:05.000,252,11050967,3605,0,1757440324,13107.788469639992,29504.76303144,53320.41536400001 2025-09-09,17:52:06.000,252,11051037,3804,0,1757440325,13107.754788090002,28120.109474669996,53320.36645416001 2025-09-09,17:52:07.000,252,11050945,3804,0,1757440326,13107.754788090002,26735.477065290004,53320.41536400001 2025-09-09,17:52:08.000,252,11051101,4245,0,1757440327,13107.855832740002,30428.0016858,53320.33850568001 2025-09-09,17:52:09.000,252,11051023,3965,0,1757440328,13107.876041670002,29043.214195559995,53320.26863448001 2025-09-09,17:52:10.000,252,11051018,3645,0,1757440329,13107.943404769998,26273.90708202,53320.31754432001 2025-09-09,17:52:11.000,252,11051199,3965,0,1757440330,13108.132021449994,27658.659326609995,53320.3105572 2025-09-09,17:52:12.000,252,11051162,3325,0,1757440331,13108.084867279998,28120.349145090004,53320.35247992 2025-09-09,17:52:13.000,252,11051071,3605,0,1757440332,13108.17917561999,30427.973489280004,53320.33151856 2025-09-09,17:52:14.000,252,11051035,3645,0,1757440333,13108.26001133999,33659.146649550006,53320.29658296001 2025-09-09,17:52:15.000,252,11050946,3205,0,1757440334,13108.30042919999,29043.552553800007,53320.31754432001 2025-09-09,17:52:16.000,252,11050978,3205,0,1757440335,13108.34084705999,30889.740848190006,53320.23369888 2025-09-09,17:52:17.000,252,11051007,3804,0,1757440336,13108.28695658,25812.788243069997,53320.21972464001 2025-09-09,17:52:18.000,252,11051068,3285,0,1757440337,13108.233066099994,29966.903994239998,53320.26863448001 2025-09-09,17:52:19.000,252,11051081,3765,0,1757440338,13108.19938454999,28120.786191150008,53320.31754432001 2025-09-09,17:52:20.000,252,11051075,3325,0,1757440339,13108.172439309994,27197.850649379994,53320.3105572 2025-09-09,17:52:21.000,252,11051128,3205,0,1757440340,13108.098339899989,28582.602893970005,53320.324531440005 2025-09-09,17:52:22.000,252,11050996,3365,0,1757440341,13107.950141079993,25813.436763029997,53320.35946704 2025-09-09,17:52:23.000,252,11050935,3804,0,1757440342,13107.835623810002,31813.931135100007,53320.26863448001 2025-09-09,17:52:24.000,252,11051095,3924,0,1757440343,13107.849096429993,30429.425610060003,53320.24767312001 2025-09-09,17:52:25.000,252,11051060,3525,0,1757440344,13107.687424989992,38737.805144130005,53320.28260872 2025-09-09,17:52:26.000,252,11051135,3845,0,1757440345,13107.647007129992,30891.157723319993,53320.18478904 2025-09-09,17:52:27.000,252,11051058,3645,0,1757440346,13107.593116650001,24429.48107013,53320.28260872 2025-09-09,17:52:28.000,252,11051072,3365,0,1757440347,13107.599852959996,31353.073113959996,53320.10094360001 2025-09-09,17:52:29.000,252,11051081,3645,0,1757440348,13107.593116650001,35507.38624077001,53320.12190496 2025-09-09,17:52:30.000,252,11050878,3165,0,1757440349,13107.633534510001,27660.85160604,53320.1358792 2025-09-09,17:52:31.000,252,11050823,3565,0,1757440350,13107.700897609997,30430.356095220006,53320.1358792 2025-09-09,17:52:32.000,252,11050869,3605,0,1757440351,13107.916459530003,28122.61896495,53320.05203376001 2025-09-09,17:52:33.000,252,11050968,3245,0,1757440352,13108.004031559998,29507.441700840005,53320.156840560005 2025-09-09,17:52:34.000,252,11050932,3005,0,1757440353,13108.105076209999,29507.547437789995,53320.10094360001 2025-09-09,17:52:35.000,252,11050955,3765,0,1757440354,13108.246538719999,28122.922077540003,53320.14985344001 2025-09-09,17:52:36.000,252,11050987,3685,0,1757440355,13108.42168277999,29969.371189740006,53320.23369888 2025-09-09,17:52:37.000,252,11050863,3525,0,1757440356,13108.455364329995,25353.741848339996,53320.17780192001 2025-09-09,17:52:38.000,252,11050915,3605,0,1757440357,13108.536200049995,28584.816320790007,53320.226711760006 2025-09-09,17:52:39.000,252,11050926,3205,0,1757440358,13108.58335421999,29969.632007549997,53320.275621600005 2025-09-09,17:52:40.000,252,11050948,3444,0,1757440359,13108.617035769996,26277.156730949995,53320.26863448001 2025-09-09,17:52:41.000,252,11050869,3804,0,1757440360,13108.731553040001,29508.386284260007,53320.35946704 2025-09-09,17:52:42.000,252,11050864,3365,0,1757440361,13108.657453629996,31816.285544519997,53320.34549280001 2025-09-09,17:52:43.000,252,11050948,3685,0,1757440362,13108.576617909996,29508.44972643,53320.26863448001 2025-09-09,17:52:44.000,252,11050963,3924,0,1757440363,13108.515991119995,31354.729659510005,53320.33850568001 2025-09-09,17:52:45.000,252,11050899,3605,0,1757440364,13108.495782189995,25815.79822158,53320.373441280004 2025-09-09,17:52:46.000,252,11050870,3325,0,1757440365,13108.495782189995,26277.43869615,53320.394402640006 2025-09-09,17:52:47.000,252,11050860,3365,0,1757440366,13108.38126491999,27662.169793349996,53320.394402640006 2025-09-09,17:52:48.000,252,11050883,3645,0,1757440367,13108.34758337,25354.235287439995,53320.35247992 2025-09-09,17:52:49.000,252,11050849,3845,0,1757440368,13108.23980240999,30893.209020149996,53320.35946704 2025-09-09,17:52:50.000,252,11050947,4045,0,1757440369,13108.132021449994,34124.36808216,53320.394402640006 2025-09-09,17:52:51.000,252,11050844,3325,0,1757440370,13108.071394659994,26277.325910069994,53320.34549280001 2025-09-09,17:52:52.000,252,11050839,3645,0,1757440371,13107.956877389988,32277.70044693,53320.38741552001 2025-09-09,17:52:53.000,252,11050980,3165,0,1757440372,13107.889514289993,28585.126482509993,53320.35247992 2025-09-09,17:52:54.000,252,11050904,3165,0,1757440373,13107.882777979998,27200.275550100007,53320.33850568001 2025-09-09,17:52:55.000,252,11050858,3205,0,1757440374,13107.855832740002,28123.401418380003,53320.36645416001 2025-09-09,17:52:56.000,252,11050873,3645,0,1757440375,13107.889514289993,29508.104319060003,53320.28260872 2025-09-09,17:52:57.000,252,11050940,3405,0,1757440376,13107.896250600003,31815.77800716,53320.3105572 2025-09-09,17:52:58.000,252,11050812,3645,0,1757440377,13107.902986909998,29969.476926689997,53320.24767312001 2025-09-09,17:52:59.000,252,11051007,3965,0,1757440378,13107.956877389988,32277.24930261,53320.34549280001 2025-09-09,17:53:00.000,252,11050961,4205,0,1757440379,13107.977086319988,27661.443732960004,53320.156840560005 2025-09-09,17:53:01.000,252,11050947,4165,0,1757440380,13108.044449419998,28122.96437232,53320.23369888 2025-09-09,17:53:02.000,252,11050906,3444,0,1757440381,13108.098339899989,27661.33094688,53320.34549280001 2025-09-09,17:53:03.000,252,11050946,3565,0,1757440382,13108.078130969989,29507.582683440007,53320.3105572 2025-09-09,17:53:04.000,252,11050910,3605,0,1757440383,13108.172439309994,30892.229191079998,53320.394402640006 2025-09-09,17:53:05.000,252,11050777,3525,0,1757440384,13108.105076209999,29045.921061479996,53320.275621600005 2025-09-09,17:53:06.000,252,11050784,3285,0,1757440385,13108.064658349998,29507.34301302,53320.33850568001 2025-09-09,17:53:07.000,252,11050948,3365,0,1757440386,13107.983822629998,32276.74176525,53320.3105572 2025-09-09,17:53:08.000,252,11050763,3565,0,1757440387,13107.970350009993,35969.202943590004,53320.33151856 2025-09-09,17:53:09.000,252,11050894,3125,0,1757440388,13107.882777979998,27199.253426249998,53320.30357008 2025-09-09,17:53:10.000,252,11050932,3205,0,1757440389,13107.835623810002,26276.014771889997,53320.33850568001 2025-09-09,17:53:11.000,252,11050897,3565,0,1757440390,13107.660479749997,33199.409440079995,53320.26164736 2025-09-09,17:53:12.000,252,11050844,3165,0,1757440391,13107.505544619991,27660.562591709997,53320.29658296001 2025-09-09,17:53:13.000,252,11050940,3165,0,1757440392,13107.38429103999,28583.505182609995,53320.26164736 2025-09-09,17:53:14.000,252,11050889,3725,0,1757440393,13107.276510079995,32275.874722260007,53320.18478904 2025-09-09,17:53:15.000,252,11050931,3885,0,1757440394,13107.114838639995,29044.786151549997,53320.14286632 2025-09-09,17:53:16.000,252,11050860,3444,0,1757440395,13107.02053029999,29506.165808310005,53320.11491784 2025-09-09,17:53:17.000,252,11050857,3924,0,1757440396,13106.892540409994,30890.7770703,53320.05203376001 2025-09-09,17:53:18.000,252,11050953,3924,0,1757440397,13106.791495759993,32737.10634729,53320.07299512 2025-09-09,17:53:19.000,252,11050938,3405,0,1757440398,13106.676978490003,30429.192988769995,53319.989149680005 2025-09-09,17:53:20.000,252,11050839,4004,0,1757440399,13106.629824319993,29505.806302679994,53320.00312392001 2025-09-09,17:53:21.000,252,11050771,3924,0,1757440400,13106.548988599992,29967.397433339996,53319.96818832 2025-09-09,17:53:22.000,252,11050849,3845,0,1757440401,13106.488361809992,29505.778106159996,53319.88434288001 2025-09-09,17:53:23.000,252,11050869,3685,0,1757440402,13106.414262400001,26736.34410828,53319.91229136001 2025-09-09,17:53:24.000,252,11050857,3485,0,1757440403,13106.360371919996,29505.707614860003,53319.84242016001 2025-09-09,17:53:25.000,252,11050939,3765,0,1757440404,13106.400789779997,29044.1164842,53319.81447168001 2025-09-09,17:53:26.000,252,11050769,3525,0,1757440405,13106.326690369991,29044.172877239995,53319.73062624 2025-09-09,17:53:27.000,252,11050845,3485,0,1757440406,13106.306481439991,27659.434730909998,53319.723639120006 2025-09-09,17:53:28.000,252,11050881,3565,0,1757440407,13106.326690369991,27659.455878299996,53319.68870352 2025-09-09,17:53:29.000,252,11050914,3085,0,1757440408,13106.373844540001,27659.441780039997,53319.6118452 2025-09-09,17:53:30.000,252,11050799,3765,0,1757440409,13106.407526089992,29044.12353333,53319.6817164 2025-09-09,17:53:31.000,252,11050900,3565,0,1757440410,13106.373844540001,30428.748893580007,53319.70966488 2025-09-09,17:53:32.000,252,11050900,3365,0,1757440411,13106.447943949992,32736.61290819,53319.653767920005 2025-09-09,17:53:33.000,252,11050865,4004,0,1757440412,13106.508570739992,31351.91000751,53319.63979368 2025-09-09,17:53:34.000,252,11050740,3325,0,1757440413,13106.582670149997,29044.151729849997,53319.66075504 2025-09-09,17:53:35.000,252,11050956,3325,0,1757440414,13106.629824319993,29967.277598130007,53319.69569064001 2025-09-09,17:53:36.000,252,11050811,4325,0,1757440415,13106.650033249993,25351.60596195,53319.71665200001 2025-09-09,17:53:37.000,252,11050803,3924,0,1757440416,13106.717396349988,25813.211190870003,53319.723639120006 2025-09-09,17:53:38.000,252,11050827,3924,0,1757440417,13106.751077899993,24428.494191930004,53319.70966488 2025-09-09,17:53:39.000,252,11050787,3924,0,1757440418,13106.784759449998,23043.81243864,53319.84940728 2025-09-09,17:53:40.000,252,11050866,3165,0,1757440419,13106.757814209988,23966.973552569994,53319.772548960005 2025-09-09,17:53:41.000,252,11050846,3005,0,1757440420,13106.798232069988,28121.166844170002,53319.71665200001 2025-09-09,17:53:42.000,252,11050783,3525,0,1757440421,13106.845386239998,33198.52829883,53319.772548960005 2025-09-09,17:53:43.000,252,11050807,3365,0,1757440422,13106.872331479994,29967.66530028,53319.84940728 2025-09-09,17:53:44.000,252,11050958,3285,0,1757440423,13106.858858859989,28121.244384599995,53319.8563944 2025-09-09,17:53:45.000,252,11050785,3685,0,1757440424,13106.825177309998,32275.48702011,53319.87735576 2025-09-09,17:53:46.000,252,11050790,3285,0,1757440425,13106.825177309998,29506.06007136,53319.82844592 2025-09-09,17:53:47.000,252,11050818,3165,0,1757440426,13106.811704689993,29044.59582504,53319.84940728 2025-09-09,17:53:48.000,252,11050834,3325,0,1757440427,13106.764550519998,28583.068136550006,53319.7865232 2025-09-09,17:53:49.000,252,11050815,3565,0,1757440428,13106.778023139988,33660.267461220006,53319.88434288001 2025-09-09,17:53:50.000,252,11050761,3885,0,1757440429,13106.784759449998,25352.021860620007,53319.8563944 2025-09-09,17:53:51.000,252,11050810,3365,0,1757440430,13106.690451109993,35506.63903299,53319.90530424 2025-09-09,17:53:52.000,252,11050838,3605,0,1757440431,13106.703923729998,31352.304758790007,53319.891330000006 2025-09-09,17:53:53.000,252,11050816,3165,0,1757440432,13106.589406459992,25352.057106270004,53319.95421408 2025-09-09,17:53:54.000,252,11050832,3565,0,1757440433,13106.582670149997,31352.38934835,53319.86338152001 2025-09-09,17:53:55.000,252,11050814,3325,0,1757440434,13106.650033249993,26736.865743899994,53319.91927848 2025-09-09,17:53:56.000,252,11050847,3765,0,1757440435,13106.616351700002,29967.813332010002,53319.891330000006 2025-09-09,17:53:57.000,252,11050879,3885,0,1757440436,13106.602879079997,28121.6673324,53319.90530424 2025-09-09,17:53:58.000,252,11050895,3565,0,1757440437,13106.616351700002,34122.182851859994,53319.891330000006 2025-09-09,17:53:59.000,252,11050979,3685,0,1757440438,13106.569197529992,27198.767036279998,53319.891330000006 2025-09-09,17:54:00.000,252,11050872,3165,0,1757440439,13106.555724910002,33199.254359219995,53319.8563944 2025-09-09,17:54:01.000,252,11050956,3325,0,1757440440,13106.596142770002,29045.286639779995,53319.821458800005 2025-09-09,17:54:02.000,252,11050922,3125,0,1757440441,13106.602879079997,31353.256391339994,53319.90530424 2025-09-09,17:54:03.000,252,11050876,3405,0,1757440442,13106.542252289997,27660.809311260004,53319.86338152001 2025-09-09,17:54:04.000,252,11050848,3165,0,1757440443,13106.542252289997,30430.44068478,53319.83543304001 2025-09-09,17:54:05.000,252,11050786,3005,0,1757440444,13106.535515980002,30430.56756912,53319.80748456 2025-09-09,17:54:06.000,252,11050939,3565,0,1757440445,13106.441207639997,29046.005651040003,53319.81447168001 2025-09-09,17:54:07.000,252,11050884,3365,0,1757440446,13106.373844540001,29507.63907648,53319.90530424 2025-09-09,17:54:08.000,252,11050884,3685,0,1757440447,13106.293008820001,29969.223158010005,53319.891330000006 2025-09-09,17:54:09.000,252,11051027,3924,0,1757440448,13106.178491549996,33200.368121759995,53319.76556184001 2025-09-09,17:54:10.000,252,11050874,3525,0,1757440449,13105.996611179995,29046.252370589995,53319.7865232 2025-09-09,17:54:11.000,252,11050926,3565,0,1757440450,13105.88209390999,24430.46794833,53319.73062624 2025-09-09,17:54:12.000,252,11050921,4045,0,1757440451,13105.86862129,24430.362211379994,53319.772548960005 2025-09-09,17:54:13.000,252,11050770,3565,0,1757440452,13105.632850439993,30430.786092149996,53319.67472928001 2025-09-09,17:54:14.000,252,11050805,3885,0,1757440453,13105.585696269998,32277.185860440004,53319.71665200001 2025-09-09,17:54:15.000,252,11050851,3685,0,1757440454,13105.525069479998,27661.32389775,53319.62581944001 2025-09-09,17:54:16.000,252,11050903,3725,0,1757440455,13105.370134349992,26276.649193589998,53319.69569064001 2025-09-09,17:54:17.000,252,11050841,3804,0,1757440456,13105.262353389997,29507.617929090004,53319.6118452 2025-09-09,17:54:18.000,252,11050873,3645,0,1757440457,13105.194990290001,31353.96835347,53319.52799976001 2025-09-09,17:54:19.000,252,11050806,3005,0,1757440458,13105.147836119992,29969.378238870006,53319.534986880004 2025-09-09,17:54:20.000,252,11050937,3645,0,1757440459,13105.127627189991,30892.638040620004,53319.51402552 2025-09-09,17:54:21.000,252,11050827,3525,0,1757440460,13105.134363500001,28123.147649699997,53319.45812856001 2025-09-09,17:54:22.000,252,11050930,3005,0,1757440461,13105.168045049992,30892.821318000002,53319.41620584 2025-09-09,17:54:23.000,252,11050893,3845,0,1757440462,13105.221935529997,25815.368224649996,53319.40921872001 2025-09-09,17:54:24.000,252,11050993,3685,0,1757440463,13105.302771249997,31816.010628450007,53319.34633464 2025-09-09,17:54:25.000,252,11050829,3845,0,1757440464,13105.370134349992,33662.38220022,53319.36030888001 2025-09-09,17:54:26.000,252,11050853,3845,0,1757440465,13105.410552209993,29969.808235799996,53319.2275536 2025-09-09,17:54:27.000,252,11050905,3965,0,1757440466,13105.518333169988,27200.381287049997,53319.34633464 2025-09-09,17:54:28.000,252,11050841,4045,0,1757440467,13105.525069479998,29046.66826926,53319.34633464 2025-09-09,17:54:29.000,252,11050927,3924,0,1757440468,13105.518333169988,35508.77491938,53319.33934752001 2025-09-09,17:54:30.000,252,11050911,3804,0,1757440469,13105.498124239988,36893.53421310001,53319.269476320005 2025-09-09,17:54:31.000,252,11050896,3485,0,1757440470,13105.424024829998,29969.77299015,53319.23454072 2025-09-09,17:54:32.000,252,11051007,3645,0,1757440471,13105.376870660002,29969.737744500002,53319.30441192 2025-09-09,17:54:33.000,252,11050954,3125,0,1757440472,13105.289298629992,32277.55946433,53319.26248920001 2025-09-09,17:54:34.000,252,11050809,3525,0,1757440473,13105.194990290001,28123.26043578,53319.23454072 2025-09-09,17:54:35.000,252,11050953,3765,0,1757440474,13105.161308739996,27661.66225599,53319.26248920001 2025-09-09,17:54:36.000,252,11050809,3285,0,1757440475,13105.235408150002,24892.009735080006,53319.24851496 2025-09-09,17:54:37.000,252,11050883,3325,0,1757440476,13105.208462909992,28123.11945318,53319.25550208 2025-09-09,17:54:38.000,252,11050876,3005,0,1757440477,13105.329716489992,32277.23520435,53319.17864376 2025-09-09,17:54:39.000,252,11050925,3525,0,1757440478,13105.403815899997,29969.223158010005,53319.16466952001 2025-09-09,17:54:40.000,252,11050880,3405,0,1757440479,13105.518333169988,28122.900930150005,53319.220566480006 2025-09-09,17:54:41.000,252,11050927,4004,0,1757440480,13105.592432579993,33200.213040899995,53319.269476320005 2025-09-09,17:54:42.000,252,11050933,4004,0,1757440481,13105.76084032999,29969.321845829996,53319.17165664001 2025-09-09,17:54:43.000,252,11050891,3804,0,1757440482,13105.80125818999,31815.637024559997,53319.27646344 2025-09-09,17:54:44.000,252,11050893,3845,0,1757440483,13105.88209390999,29046.18892842,53319.26248920001 2025-09-09,17:54:45.000,252,11050832,3525,0,1757440484,13105.90903915,29969.413484520002,53319.25550208 2025-09-09,17:54:46.000,252,11050681,3765,0,1757440485,13105.94272069999,25815.32592987,53319.27646344 2025-09-09,17:54:47.000,252,11050842,3444,0,1757440486,13105.915775459995,31354.48293996,53319.25550208 2025-09-09,17:54:48.000,252,11050942,3325,0,1757440487,13105.84167604999,26277.135583559997,53319.26248920001 2025-09-09,17:54:49.000,252,11050929,3605,0,1757440488,13105.767576639999,24892.38333897,53319.24851496 2025-09-09,17:54:50.000,252,11050920,2965,0,1757440489,13105.713686159994,24431.003682209994,53319.25550208 2025-09-09,17:54:51.000,252,11050905,3685,0,1757440490,13105.592432579993,30431.476906890006,53319.24851496 2025-09-09,17:54:52.000,252,11050911,3565,0,1757440491,13105.599168889989,28585.119433379994,53319.27646344 2025-09-09,17:54:53.000,252,11050929,3405,0,1757440492,13105.599168889989,32739.467805840002,53319.33236040001 2025-09-09,17:54:54.000,252,11050879,3444,0,1757440493,13105.552014719993,30431.505103410003,53319.24851496 2025-09-09,17:54:55.000,252,11050900,3125,0,1757440494,13105.565487339998,30893.025742769998,53319.27646344 2025-09-09,17:54:56.000,252,11050892,3325,0,1757440495,13105.572223649993,27200.33899227,53319.2275536 2025-09-09,17:54:57.000,252,11050969,3645,0,1757440496,13105.578959959988,27200.19096054,53319.2974248 2025-09-09,17:54:58.000,252,11050944,3565,0,1757440497,13105.673268299994,23507.581750469995,53319.26248920001 2025-09-09,17:54:59.000,252,11050860,3365,0,1757440498,13105.740631399989,30892.67328627,53319.26248920001 2025-09-09,17:55:00.000,252,11050869,3885,0,1757440499,13105.90230283999,32738.903875439995,53319.27646344 2025-09-09,17:55:01.000,252,11050813,4125,0,1757440500,13106.00334748999,27199.958339250006,53319.32537328 2025-09-09,17:55:02.000,252,11050940,3725,0,1757440501,13106.14480999999,30430.934123879997,53319.33236040001 2025-09-09,17:55:03.000,252,11050969,4004,0,1757440502,13106.306481439991,31815.559484130004,53319.367296000004 2025-09-09,17:55:04.000,252,11050925,3924,0,1757440503,13106.474889190002,25815.086259450007,53319.388257360006 2025-09-09,17:55:05.000,252,11050933,3924,0,1757440504,13106.623088009997,30430.807239539994,53319.4022316 2025-09-09,17:55:06.000,252,11050979,3804,0,1757440505,13106.764550519998,28584.470913419995,53319.50005128001 2025-09-09,17:55:07.000,252,11051019,3645,0,1757440506,13106.899276719989,27661.239308189994,53319.54896112001 2025-09-09,17:55:08.000,252,11051129,3525,0,1757440507,13107.12157494999,31815.496041959996,53319.51402552 2025-09-09,17:55:09.000,252,11051021,3444,0,1757440508,13107.316927939995,27661.380290789995,53319.6118452 2025-09-09,17:55:10.000,252,11051068,3365,0,1757440509,13107.36408210999,26276.6280462,53319.702677760004 2025-09-09,17:55:11.000,252,11051022,3005,0,1757440510,13107.478599379996,30892.384271939998,53319.69569064001 2025-09-09,17:55:12.000,252,11050998,3205,0,1757440511,13107.606589269992,31815.496041959996,53319.6817164 2025-09-09,17:55:13.000,252,11051086,3085,0,1757440512,13107.707633919992,32277.0589761,53319.79351032001 2025-09-09,17:55:14.000,252,11051037,3565,0,1757440513,13107.640270819997,33200.34697437,53319.83543304001 2025-09-09,17:55:15.000,252,11050853,3965,0,1757440514,13107.653743440002,28584.668289060006,53319.77953608 2025-09-09,17:55:16.000,252,11050981,3924,0,1757440515,13107.552698790001,29046.259419719994,53319.87735576 2025-09-09,17:55:17.000,252,11051180,3245,0,1757440516,13107.545962479991,29507.892845160008,53319.88434288001 2025-09-09,17:55:18.000,252,11050954,3485,0,1757440517,13107.545962479991,33200.60779218,53319.91927848 2025-09-09,17:55:19.000,252,11050969,3685,0,1757440518,13107.539226169996,29508.104319060003,53319.90530424 2025-09-09,17:55:20.000,252,11051017,3765,0,1757440519,13107.519017239996,31354.44769431,53319.96818832 2025-09-09,17:55:21.000,252,11051066,3325,0,1757440520,13107.647007129992,29508.167761229997,53319.96818832 2025-09-09,17:55:22.000,252,11050915,3885,0,1757440521,13107.680688679997,29046.569581439995,53320.038059520004 2025-09-09,17:55:23.000,252,11051098,3005,0,1757440522,13107.889514289993,30431.314776900006,53320.066008 2025-09-09,17:55:24.000,252,11051055,3605,0,1757440523,13107.977086319988,29046.731711429995,53320.05203376001 2025-09-09,17:55:25.000,252,11051096,3285,0,1757440524,13108.185911929999,25354.01676441,53320.19177616 2025-09-09,17:55:26.000,252,11051092,3005,0,1757440525,13108.36105598999,30893.046890159996,53320.12889208001 2025-09-09,17:55:27.000,252,11051040,3285,0,1757440526,13108.54293635999,29046.696465779998,53320.205750400004 2025-09-09,17:55:28.000,252,11051024,3165,0,1757440527,13108.711344110001,27200.430630960007,53320.14286632 2025-09-09,17:55:29.000,252,11051054,3165,0,1757440528,13108.920169719997,28123.535351850005,53320.275621600005 2025-09-09,17:55:30.000,252,11051082,3045,0,1757440529,13109.128995329993,23507.659290900003,53320.34549280001 2025-09-09,17:55:31.000,252,11050978,3165,0,1757440530,13109.256985219989,35508.81721415999,53320.42235112 2025-09-09,17:55:32.000,252,11051015,3645,0,1757440531,13109.297403079989,31354.581627780004,53320.34549280001 2025-09-09,17:55:33.000,252,11051077,3804,0,1757440532,13109.310875699994,32277.672250410003,53320.38741552001 2025-09-09,17:55:34.000,252,11051032,3685,0,1757440533,13109.236776289988,24892.355142450004,53320.47824808 2025-09-09,17:55:35.000,252,11051014,3325,0,1757440534,13109.223303669998,31354.46179257,53320.59702912 2025-09-09,17:55:36.000,252,11051093,3924,0,1757440535,13109.149204259993,30892.786072350005,53320.46427384001 2025-09-09,17:55:37.000,252,11051053,3685,0,1757440536,13109.081841159998,33200.55844827001,53320.47126096 2025-09-09,17:55:38.000,252,11050999,4045,0,1757440537,13108.994269130002,30892.574598449995,53320.50619656001 2025-09-09,17:55:39.000,252,11051088,3325,0,1757440538,13108.933642340002,28123.020765359994,53320.54811928 2025-09-09,17:55:40.000,252,11051072,3525,0,1757440539,13108.839333999997,26276.564604030005,53320.64593896 2025-09-09,17:55:41.000,252,11051185,3605,0,1757440540,13108.758498279996,25814.85363816,53320.57606776 2025-09-09,17:55:42.000,252,11050982,3565,0,1757440541,13108.677662559996,32276.932091759998,53320.55510640001 2025-09-09,17:55:43.000,252,11051075,3565,0,1757440542,13108.63050839,31353.615896970005,53320.56908064 2025-09-09,17:55:44.000,252,11051029,3565,0,1757440543,13108.48904588,32276.60078265,53320.48523520001 2025-09-09,17:55:45.000,252,11051084,3045,0,1757440544,13108.50251849999,30430.27150566,53320.45728672 2025-09-09,17:55:46.000,252,11050992,3045,0,1757440545,13108.42168277999,25353.008738820005,53320.54811928 2025-09-09,17:55:47.000,252,11051000,3005,0,1757440546,13108.42841909,29507.16678477,53320.47824808 2025-09-09,17:55:48.000,252,11051086,3125,0,1757440547,13108.42841909,28583.998621709994,53320.54811928 2025-09-09,17:55:49.000,252,11051035,3685,0,1757440548,13108.44862802,28122.46388409,53320.66690032 2025-09-09,17:55:50.000,252,11051033,3924,0,1757440549,13108.5698816,29045.88581583,53320.65292608001 2025-09-09,17:55:51.000,252,11050941,4085,0,1757440550,13108.596826839996,29507.469897360003,53320.53414504001 2025-09-09,17:55:52.000,252,11050916,3365,0,1757440551,13108.684398869991,27199.70457057,53320.590042 2025-09-09,17:55:53.000,252,11051046,3005,0,1757440552,13108.765234589991,30430.92002562,53320.52715792 2025-09-09,17:55:54.000,252,11051063,3765,0,1757440553,13108.798916139996,30430.976418659993,53320.45728672 2025-09-09,17:55:55.000,252,11050986,3485,0,1757440554,13108.825861379992,31815.693417600007,53320.52715792 2025-09-09,17:55:56.000,252,11051001,3965,0,1757440555,13108.866279239992,27661.619961210003,53320.63895184 2025-09-09,17:55:57.000,252,11051022,3125,0,1757440556,13108.832597690001,30431.152646910006,53320.57606776 2025-09-09,17:55:58.000,252,11051033,3725,0,1757440557,13108.812388760001,29507.935139940004,53320.61799048 2025-09-09,17:55:59.000,252,11050976,3205,0,1757440558,13108.677662559996,30431.110352129996,53320.57606776 2025-09-09,17:56:00.000,252,11051125,3565,0,1757440559,13108.54293635999,31354.15163085,53320.55510640001 2025-09-09,17:56:01.000,252,11051101,3685,0,1757440560,13108.38126491999,29507.751862560006,53320.55510640001 2025-09-09,17:56:02.000,252,11051048,3245,0,1757440561,13108.206120859999,29046.111387990008,53320.562093520006 2025-09-09,17:56:03.000,252,11051087,3325,0,1757440562,13107.990558939993,32738.579615459996,53320.60401624001 2025-09-09,17:56:04.000,252,11051022,2925,0,1757440563,13107.835623810002,30892.229191079998,53320.56908064 2025-09-09,17:56:05.000,252,11051003,3285,0,1757440564,13107.754788090002,29507.399406059994,53320.46427384001 2025-09-09,17:56:06.000,252,11051142,3245,0,1757440565,13107.768260709992,29045.773029749995,53320.52715792 2025-09-09,17:56:07.000,252,11051043,3845,0,1757440566,13107.754788090002,29045.667292800004,53320.49920944 2025-09-09,17:56:08.000,252,11051132,3685,0,1757440567,13107.828887499993,30430.327898699994,53320.492222320005 2025-09-09,17:56:09.000,252,11051018,3485,0,1757440568,13107.896250600003,30891.904931099998,53320.52715792 2025-09-09,17:56:10.000,252,11051082,3245,0,1757440569,13108.084867279998,30430.363144350005,53320.63895184 2025-09-09,17:56:11.000,252,11051061,4004,0,1757440570,13108.165702999999,31815.13653633,53320.52715792 2025-09-09,17:56:12.000,252,11051115,4004,0,1757440571,13108.313901819994,31815.185880239995,53320.61799048 2025-09-09,17:56:13.000,252,11051061,3965,0,1757440572,13108.46210063999,24891.6149838,53320.65292608001 2025-09-09,17:56:14.000,252,11050920,2885,0,1757440573,13108.637244699996,29046.03384756,53320.562093520006 2025-09-09,17:56:15.000,252,11051048,3165,0,1757440574,13108.771970900001,33661.846466339994,53320.729784400006 2025-09-09,17:56:16.000,252,11050982,3125,0,1757440575,13108.819125069997,25815.220192919995,53320.75773288 2025-09-09,17:56:17.000,252,11051015,3405,0,1757440576,13108.913433410002,32277.467825640008,53320.68786168 2025-09-09,17:56:18.000,252,11051105,3645,0,1757440577,13108.899960789997,29046.774006210006,53320.78568136 2025-09-09,17:56:19.000,252,11051122,3444,0,1757440578,13108.906697099992,26277.332959199994,53320.729784400006 2025-09-09,17:56:20.000,252,11050983,3605,0,1757440579,13108.893224480002,30431.744773829996,53320.77170712001 2025-09-09,17:56:21.000,252,11051058,3165,0,1757440580,13108.926906029992,31816.72963971,53320.827604080005 2025-09-09,17:56:22.000,252,11051149,3525,0,1757440581,13108.926906029992,31816.955211869994,53320.79965560001 2025-09-09,17:56:23.000,252,11051112,3365,0,1757440582,13108.947114959992,25816.665264569994,53320.9044624 2025-09-09,17:56:24.000,252,11051018,3485,0,1757440583,13108.940378649997,27663.057983730003,53320.876513920004 2025-09-09,17:56:25.000,252,11051105,3725,0,1757440584,13109.034686990002,29047.95121092,53320.81362984 2025-09-09,17:56:26.000,252,11051017,3645,0,1757440585,13109.061632229997,30894.336880949995,53320.80664272 2025-09-09,17:56:27.000,252,11051092,3365,0,1757440586,13109.061632229997,31817.53324053,53320.79965560001 2025-09-09,17:56:28.000,252,11051019,3685,0,1757440587,13109.088577469993,28124.88173568,53320.76472 2025-09-09,17:56:29.000,252,11051149,3725,0,1757440588,13109.081841159998,30894.407372250003,53320.85555256 2025-09-09,17:56:30.000,252,11051113,3804,0,1757440589,13109.088577469993,26278.460820000008,53320.8345912 2025-09-09,17:56:31.000,252,11051127,3924,0,1757440590,13109.081841159998,27201.417509160005,53320.778694240005 2025-09-09,17:56:32.000,252,11051046,3045,0,1757440591,13109.027950679993,31817.138489250006,53320.84157832001 2025-09-09,17:56:33.000,252,11050958,2965,0,1757440592,13109.027950679993,29970.625934879994,53320.80664272 2025-09-09,17:56:34.000,252,11051074,3045,0,1757440593,13109.027950679993,23969.93418717,53320.81362984 2025-09-09,17:56:35.000,252,11051002,3005,0,1757440594,13109.001005439997,28124.014692690005,53320.77170712001 2025-09-09,17:56:36.000,252,11051080,3125,0,1757440595,13109.061632229997,26277.537383970004,53320.79965560001 2025-09-09,17:56:37.000,252,11051125,3645,0,1757440596,13108.947114959992,31354.62392256,53320.93241088 2025-09-09,17:56:38.000,252,11051050,3165,0,1757440597,13108.967323889992,32277.665201280004,53320.79965560001 2025-09-09,17:56:39.000,252,11051071,3645,0,1757440598,13108.960587579997,29508.104319060003,53320.77170712001 2025-09-09,17:56:40.000,252,11050934,3525,0,1757440599,13108.940378649997,28584.872713830002,53320.89048816001 2025-09-09,17:56:41.000,252,11051071,4085,0,1757440600,13108.940378649997,35046.901823520006,53320.89048816001 2025-09-09,17:56:42.000,252,11050955,3845,0,1757440601,13108.947114959992,32739.00256326,53320.84856544001 2025-09-09,17:56:43.000,252,11051029,3845,0,1757440602,13108.967323889992,32739.058956299996,53320.74375864 2025-09-09,17:56:44.000,252,11051068,3365,0,1757440603,13108.987532819992,25815.255438570006,53320.82061696001 2025-09-09,17:56:45.000,252,11051093,3725,0,1757440604,13109.021214369997,29969.498074079995,53320.85555256 2025-09-09,17:56:46.000,252,11051042,3285,0,1757440605,13108.920169719997,31354.29261345,53320.84856544001 2025-09-09,17:56:47.000,252,11051138,3485,0,1757440606,13108.940378649997,28584.816320790007,53320.85555256 2025-09-09,17:56:48.000,252,11051013,3725,0,1757440607,13108.920169719997,28584.999598170005,53320.897475280006 2025-09-09,17:56:49.000,252,11051074,3165,0,1757440608,13108.771970900001,30892.870661909998,53320.79266848 2025-09-09,17:56:50.000,252,11051083,3605,0,1757440609,13108.704607799991,29969.864628840005,53320.85555256 2025-09-09,17:56:51.000,252,11051023,3685,0,1757440610,13108.5698816,29046.745809689994,53320.778694240005 2025-09-09,17:56:52.000,252,11051007,3485,0,1757440611,13108.3677923,28123.43666403,53320.79266848 2025-09-09,17:56:53.000,252,11051118,3165,0,1757440612,13108.158966689989,27662.057007270007,53320.82061696001 2025-09-09,17:56:54.000,252,11051004,3165,0,1757440613,13108.010767869993,26738.825402040005,53320.81362984 2025-09-09,17:56:55.000,252,11051099,3804,0,1757440614,13107.667216059992,28123.486007939995,53320.70183592001 2025-09-09,17:56:56.000,252,11051041,3525,0,1757440615,13107.438181519996,30431.251334729997,53320.59702912 2025-09-09,17:56:57.000,252,11051111,3645,0,1757440616,13107.18893805,28584.781075139996,53320.63196472001 2025-09-09,17:56:58.000,252,11050928,3365,0,1757440617,13107.06768447,34123.52218656,53320.48523520001 2025-09-09,17:56:59.000,252,11051010,3325,0,1757440618,13106.892540409994,29046.20302668,53320.53414504001 2025-09-09,17:57:00.000,252,11051133,3725,0,1757440619,13106.778023139988,33661.719582000005,53320.50619656001 2025-09-09,17:57:01.000,252,11051072,3685,0,1757440620,13106.683714799998,28122.78109494,53320.42933824 2025-09-09,17:57:02.000,252,11051082,3405,0,1757440621,13106.697187420003,23968.615999860005,53320.35946704 2025-09-09,17:57:03.000,252,11051060,3365,0,1757440622,13106.670242179993,26276.402474040005,53320.3105572 2025-09-09,17:57:04.000,252,11051058,3565,0,1757440623,13106.703923729998,26738.049997740003,53320.31754432001 2025-09-09,17:57:05.000,252,11051075,3924,0,1757440624,13106.757814209988,28584.351078210006,53320.226711760006 2025-09-09,17:57:06.000,252,11051062,3325,0,1757440625,13106.784759449998,30430.609863899997,53320.17780192001 2025-09-09,17:57:07.000,252,11051119,3765,0,1757440626,13106.838649929989,28122.886831890006,53320.24767312001 2025-09-09,17:57:08.000,252,11051040,3365,0,1757440627,13106.973376129994,28584.625994279995,53320.07998224001 2025-09-09,17:57:09.000,252,11051078,3365,0,1757440628,13107.074420779994,29969.350042349994,53320.12889208001 2025-09-09,17:57:10.000,252,11051067,3605,0,1757440629,13107.20914698,27661.767992940004,53320.17081480001 2025-09-09,17:57:11.000,252,11051076,3125,0,1757440630,13107.30345531999,27200.324894010002,53320.14985344001 2025-09-09,17:57:12.000,252,11051031,3485,0,1757440631,13107.424708899991,34124.12136261001,53320.19177616 2025-09-09,17:57:13.000,252,11051153,3405,0,1757440632,13107.539226169996,30431.54739819,53320.24767312001 2025-09-09,17:57:14.000,252,11051035,3605,0,1757440633,13107.748051779992,27662.331923339996,53320.12190496 2025-09-09,17:57:15.000,252,11051077,3765,0,1757440634,13107.929932149993,31816.694394060003,53320.205750400004 2025-09-09,17:57:16.000,252,11051009,3924,0,1757440635,13108.064658349998,29508.893821620004,53320.18478904 2025-09-09,17:57:17.000,252,11051060,3285,0,1757440636,13108.26674765,30432.054935549997,53320.19177616 2025-09-09,17:57:18.000,252,11050993,4004,0,1757440637,13108.32063812999,30432.17477076,53320.21972464001 2025-09-09,17:57:19.000,252,11051162,3365,0,1757440638,13108.475573259995,28585.84549377,53320.33151856 2025-09-09,17:57:20.000,252,11051052,3405,0,1757440639,13108.617035769996,31355.385228600004,53320.36645416001 2025-09-09,17:57:21.000,252,11051101,3845,0,1757440640,13108.751761970001,29509.048902480004,53320.36645416001 2025-09-09,17:57:22.000,252,11051144,3405,0,1757440641,13108.825861379992,29047.380231389994,53320.40138976 2025-09-09,17:57:23.000,252,11051052,3365,0,1757440642,13108.980796509997,33663.115309739995,53320.443312480005 2025-09-09,17:57:24.000,252,11051062,3325,0,1757440643,13109.155940569988,30893.596722300004,53320.5201708 2025-09-09,17:57:25.000,252,11051086,2925,0,1757440644,13109.243512599998,29508.710544240006,53320.51318368001 2025-09-09,17:57:26.000,252,11051127,3525,0,1757440645,13109.384975109999,30893.286560580003,53320.61799048 2025-09-09,17:57:27.000,252,11050968,2925,0,1757440646,13109.425392969999,26277.516236580006,53320.68087456001 2025-09-09,17:57:28.000,252,11051133,3485,0,1757440647,13109.58706441,30431.54034906,53320.65292608001 2025-09-09,17:57:29.000,252,11051092,3005,0,1757440648,13109.54664655,29508.407431650005,53320.73677152 2025-09-09,17:57:30.000,252,11051129,3685,0,1757440649,13109.54664655,32277.629955630007,53320.80664272 2025-09-09,17:57:31.000,252,11051060,3125,0,1757440650,13109.60727334,29508.019729499996,53320.88350104 2025-09-09,17:57:32.000,252,11051101,3444,0,1757440651,13109.573591789995,32738.932071960007,53320.93939800001 2025-09-09,17:57:33.000,252,11051049,3565,0,1757440652,13109.634218579995,30892.581647579995,53320.95337224 2025-09-09,17:57:34.000,252,11051134,3125,0,1757440653,13109.68137274999,27661.429634700005,53320.9044624 2025-09-09,17:57:35.000,252,11051094,3444,0,1757440654,13109.56685548,33200.248286550006,53321.00926920001 2025-09-09,17:57:36.000,252,11051084,3365,0,1757440655,13109.52643762,26276.501161859997,53320.91144952 2025-09-09,17:57:37.000,252,11050968,3165,0,1757440656,13109.432129279994,26276.416572300004,53321.05817904001 2025-09-09,17:57:38.000,252,11051057,3885,0,1757440657,13109.337820939989,27199.38031059,53321.03023056 2025-09-09,17:57:39.000,252,11051067,3765,0,1757440658,13109.149204259993,30891.961324140007,53320.98132072 2025-09-09,17:57:40.000,252,11051189,4085,0,1757440659,13108.913433410002,30891.749850239998,53320.95337224 2025-09-09,17:57:41.000,252,11051129,3765,0,1757440660,13108.704607799991,22583.370316169996,53320.93939800001 2025-09-09,17:57:42.000,252,11051060,3325,0,1757440661,13108.44189170999,27199.182934950004,53320.93241088 2025-09-09,17:57:43.000,252,11051040,3045,0,1757440662,13108.233066099994,26275.958378850002,53320.876513920004 2025-09-09,17:57:44.000,252,11051062,3205,0,1757440663,13107.943404769998,31814.769981570003,53320.827604080005 2025-09-09,17:57:45.000,252,11051038,3165,0,1757440664,13107.687424989992,31814.777030700003,53320.827604080005 2025-09-09,17:57:46.000,252,11051048,3205,0,1757440665,13107.492072000001,29506.84957392,53320.71581016 2025-09-09,17:57:47.000,252,11051084,3365,0,1757440666,13107.33040056,31353.256391339994,53320.68087456001 2025-09-09,17:57:48.000,252,11051009,3405,0,1757440667,13107.175465429995,29968.64512935,53320.729784400006 2025-09-09,17:57:49.000,252,11051083,3525,0,1757440668,13107.013793989994,27660.85160604,53320.63196472001 2025-09-09,17:57:50.000,252,11051081,3485,0,1757440669,13106.825177309998,29507.237276069995,53320.49920944 2025-09-09,17:57:51.000,252,11051086,3045,0,1757440670,13106.670242179993,28584.07616214,53320.394402640006 2025-09-09,17:57:52.000,252,11051058,3444,0,1757440671,13106.555724910002,27199.464900150007,53320.35247992 2025-09-09,17:57:53.000,252,11050902,3165,0,1757440672,13106.340162989996,31353.81327261,53320.21273752 2025-09-09,17:57:54.000,252,11051088,3485,0,1757440673,13106.19196417,26738.07114513,53320.17780192001 2025-09-09,17:57:55.000,252,11051012,3165,0,1757440674,13106.00334748999,23968.714687679996,53320.205750400004 2025-09-09,17:57:56.000,252,11050903,3885,0,1757440675,13105.82146711999,26738.324913810007,53320.10094360001 2025-09-09,17:57:57.000,252,11051087,4085,0,1757440676,13105.693477229994,27661.528322519996,53320.00312392001 2025-09-09,17:57:58.000,252,11051050,3365,0,1757440677,13105.531805789993,32277.291597389994,53319.89831712 2025-09-09,17:57:59.000,252,11051043,4085,0,1757440678,13105.450970069993,28584.74582949,53319.88434288001 2025-09-09,17:58:00.000,252,11051021,3804,0,1757440679,13105.370134349992,34585.388233289996,53319.84940728 2025-09-09,17:58:01.000,252,11050999,3965,0,1757440680,13105.383606969997,29046.548434049997,53319.772548960005 2025-09-09,17:58:02.000,252,11051030,3245,0,1757440681,13105.430761139993,31354.61687343,53319.772548960005 2025-09-09,17:58:03.000,252,11051025,3605,0,1757440682,13105.424024829998,33662.480888039994,53319.723639120006 2025-09-09,17:58:04.000,252,11051035,3605,0,1757440683,13105.558751029988,29970.019709700005,53319.653767920005 2025-09-09,17:58:05.000,252,11051008,3045,0,1757440684,13105.592432579993,29046.900890549994,53319.63280656 2025-09-09,17:58:06.000,252,11051005,3725,0,1757440685,13105.666531989998,30431.744773829996,53319.61883232 2025-09-09,17:58:07.000,252,11050971,3444,0,1757440686,13105.733895089994,31354.9622808,53319.51402552 2025-09-09,17:58:08.000,252,11051018,3125,0,1757440687,13105.855148669994,29508.78103554,53319.6118452 2025-09-09,17:58:09.000,252,11050967,3485,0,1757440688,13106.00334748999,34124.586605189994,53319.56992248 2025-09-09,17:58:10.000,252,11051136,3005,0,1757440689,13106.13133738,28585.83844464,53319.63979368 2025-09-09,17:58:11.000,252,11051071,3725,0,1757440690,13106.27279989,31355.230147740003,53319.62581944001 2025-09-09,17:58:12.000,252,11051113,4045,0,1757440691,13106.394053470001,30893.850490979996,53319.64678080001 2025-09-09,17:58:13.000,252,11051014,3405,0,1757440692,13106.602879079997,30432.16772163,53319.66774216001 2025-09-09,17:58:14.000,252,11051044,3525,0,1757440693,13106.784759449998,33663.07301496,53319.59787096001 2025-09-09,17:58:15.000,252,11050987,4165,0,1757440694,13106.912749339994,28124.07813486,53319.75857472 2025-09-09,17:58:16.000,252,11051046,3444,0,1757440695,13107.04747554,24892.954318500008,53319.71665200001 2025-09-09,17:58:17.000,252,11051081,4004,0,1757440696,13107.22261959999,27200.726694419995,53319.80748456 2025-09-09,17:58:18.000,252,11051034,3485,0,1757440697,13107.39102735,32739.679279739998,53319.772548960005 2025-09-09,17:58:19.000,252,11051059,3605,0,1757440698,13107.498808309996,31354.898838630004,53319.821458800005 2025-09-09,17:58:20.000,252,11050964,2925,0,1757440699,13107.606589269992,27200.51522052,53319.84940728 2025-09-09,17:58:21.000,252,11051067,3405,0,1757440700,13107.768260709992,26738.966384640007,53319.83543304001 2025-09-09,17:58:22.000,252,11051011,3525,0,1757440701,13107.842360119997,30431.568545579998,53319.75857472 2025-09-09,17:58:23.000,252,11050994,3285,0,1757440702,13107.882777979998,29508.499070339996,53319.90530424 2025-09-09,17:58:24.000,252,11051090,3205,0,1757440703,13107.983822629998,30893.00459538,53319.96120120001 2025-09-09,17:58:25.000,252,11051030,3325,0,1757440704,13108.105076209999,32277.672250410003,53320.00312392001 2025-09-09,17:58:26.000,252,11051132,3365,0,1757440705,13108.125285139999,30431.483956020005,53320.00312392001 2025-09-09,17:58:27.000,252,11051078,3245,0,1757440706,13108.118548829989,27200.310795750003,53319.96818832 2025-09-09,17:58:28.000,252,11051069,3565,0,1757440707,13108.071394659994,31354.47589083,53320.02408528 2025-09-09,17:58:29.000,252,11051141,3804,0,1757440708,13107.997295249988,33662.23416849,53320.07299512 2025-09-09,17:58:30.000,252,11051137,3924,0,1757440709,13107.983822629998,32738.910924569995,53320.09395648 2025-09-09,17:58:31.000,252,11051126,3525,0,1757440710,13108.004031559998,26276.649193589998,53320.16382768 2025-09-09,17:58:32.000,252,11051138,3565,0,1757440711,13107.929932149993,32276.995533930007,53320.14985344001 2025-09-09,17:58:33.000,252,11051130,3405,0,1757440712,13107.876041670002,29045.843521050003,53320.17780192001 2025-09-09,17:58:34.000,252,11051044,3325,0,1757440713,13107.835623810002,29968.772013690002,53320.18478904 2025-09-09,17:58:35.000,252,11051111,3924,0,1757440714,13107.842360119997,29045.54745759,53320.36645416001 2025-09-09,17:58:36.000,252,11050999,3765,0,1757440715,13107.768260709992,29045.498113680005,53320.21972464001 2025-09-09,17:58:37.000,252,11050930,3365,0,1757440716,13107.700897609997,26737.387379520005,53320.26164736 2025-09-09,17:58:38.000,252,11050969,3565,0,1757440717,13107.680688679997,30429.756919170002,53320.21972464001 2025-09-09,17:58:39.000,252,11051003,3565,0,1757440718,13107.566171409992,24890.980562099998,53320.28260872 2025-09-09,17:58:40.000,252,11051083,3685,0,1757440719,13107.37081842,27198.562611510002,53320.30357008 2025-09-09,17:58:41.000,252,11050959,3645,0,1757440720,13107.33040056,28583.237315670005,53320.19876328001 2025-09-09,17:58:42.000,252,11051012,3205,0,1757440721,13107.16872912,30429.60183831,53320.26164736 2025-09-09,17:58:43.000,252,11051027,3485,0,1757440722,13107.034002919994,28121.469956760004,53320.17081480001 2025-09-09,17:58:44.000,252,11051047,3565,0,1757440723,13106.852122549994,29506.158759180005,53320.26863448001 2025-09-09,17:58:45.000,252,11050974,3085,0,1757440724,13106.818440999989,31352.431643129996,53320.09395648 2025-09-09,17:58:46.000,252,11051056,3285,0,1757440725,13106.676978490003,31352.53033095,53320.205750400004 2025-09-09,17:58:47.000,252,11051014,3005,0,1757440726,13106.703923729998,31352.509183560003,53320.14985344001 2025-09-09,17:58:48.000,252,11051023,3725,0,1757440727,13106.710660039993,27198.506218470007,53320.09395648 2025-09-09,17:58:49.000,252,11051041,3605,0,1757440728,13106.730868969993,28583.230266540006,53320.04504664 2025-09-09,17:58:50.000,252,11051027,4045,0,1757440729,13106.858858859989,28121.773069350005,53320.00312392001 2025-09-09,17:58:51.000,252,11050996,3325,0,1757440730,13106.885804099998,30891.369197220003,53319.96120120001 2025-09-09,17:58:52.000,252,11051054,3485,0,1757440731,13106.872331479994,30429.919049160002,53320.01011104001 2025-09-09,17:58:53.000,252,11051098,3325,0,1757440732,13106.959903509989,28122.083231070006,53320.01011104001 2025-09-09,17:58:54.000,252,11051017,3965,0,1757440733,13107.02053029999,26737.549509510005,53319.989149680005 2025-09-09,17:58:55.000,252,11051028,3725,0,1757440734,13107.027266609999,34122.485964449996,53319.9961368 2025-09-09,17:58:56.000,252,11051034,3485,0,1757440735,13107.054211849994,27660.54849345,53319.96120120001 2025-09-09,17:58:57.000,252,11050883,3804,0,1757440736,13107.034002919994,31352.974426140005,53319.91229136001 2025-09-09,17:58:58.000,252,11050846,3165,0,1757440737,13106.98011243999,29045.096313269998,53319.89831712 2025-09-09,17:58:59.000,252,11051034,3005,0,1757440738,13106.986848749999,33199.127474880006,53319.88434288001 2025-09-09,17:59:00.000,252,11051099,3565,0,1757440739,13106.872331479994,25813.775121269995,53319.95421408 2025-09-09,17:59:01.000,252,11050997,3605,0,1757440740,13106.865595169998,29044.701561990005,53319.940239840005 2025-09-09,17:59:02.000,252,11050975,3525,0,1757440741,13106.838649929989,31352.39639748,53320.03107240001 2025-09-09,17:59:03.000,252,11051101,3565,0,1757440742,13106.872331479994,24428.740911479996,53319.90530424 2025-09-09,17:59:04.000,252,11051100,3245,0,1757440743,13106.825177309998,30428.918072700006,53320.01709816 2025-09-09,17:59:05.000,252,11051126,3005,0,1757440744,13106.879067789989,27659.385387000002,53319.83543304001 2025-09-09,17:59:06.000,252,11051071,3804,0,1757440745,13106.845386239998,24889.83860304,53319.891330000006 2025-09-09,17:59:07.000,252,11051060,3365,0,1757440746,13106.811704689993,24889.542539579998,53320.02408528 2025-09-09,17:59:08.000,252,11051213,3685,0,1757440747,13106.744341589998,27658.814407469996,53319.91229136001 2025-09-09,17:59:09.000,252,11051258,3285,0,1757440748,13106.744341589998,29504.889915780004,53319.98216256001 2025-09-09,17:59:10.000,252,11050907,3924,0,1757440749,13106.683714799998,31350.916080180003,53319.91927848 2025-09-09,17:59:11.000,252,11051091,3885,0,1757440750,13106.717396349988,26273.611018559997,53320.03107240001 2025-09-09,17:59:12.000,252,11051153,3924,0,1757440751,13106.697187420003,26273.357249880006,53319.96818832 2025-09-09,17:59:13.000,252,11051092,3325,0,1757440752,13106.616351700002,34119.659263320005,53319.97517544 2025-09-09,17:59:14.000,252,11051059,3565,0,1757440753,13106.724132659998,31350.225265440007,53319.93325272001 2025-09-09,17:59:15.000,252,11051110,3085,0,1757440754,13106.778023139988,28580.868807990002,53319.989149680005 2025-09-09,17:59:16.000,252,11051059,3685,0,1757440755,13106.831913619993,29042.297808660005,53320.07299512 2025-09-09,17:59:17.000,252,11051046,3165,0,1757440756,13106.906013029999,30888.69757695,53320.04504664 2025-09-09,17:59:18.000,252,11051130,3285,0,1757440757,13107.06768447,23965.338154409998,53320.066008 2025-09-09,17:59:19.000,252,11051065,3685,0,1757440758,13107.12831126,25811.65333314,53320.16382768 2025-09-09,17:59:20.000,252,11051132,3165,0,1757440759,13107.236092219995,32735.273573490005,53320.10094360001 2025-09-09,17:59:21.000,252,11051083,3605,0,1757440760,13107.316927939995,32273.922113249995,53320.1358792 2025-09-09,17:59:22.000,252,11051082,3005,0,1757440761,13107.316927939995,33197.322897599995,53320.08696936 2025-09-09,17:59:23.000,252,11051188,2925,0,1757440762,13107.34387317999,26273.970524189994,53319.93325272001 2025-09-09,17:59:24.000,252,11051018,3285,0,1757440763,13107.357345799996,26735.85771831,53320.059020880006 2025-09-09,17:59:25.000,252,11051150,3485,0,1757440764,13107.316927939995,28582.038963569998,53320.12190496 2025-09-09,17:59:26.000,252,11051130,3444,0,1757440765,13107.24956484,34120.86466455,53320.12190496 2025-09-09,17:59:27.000,252,11051058,3325,0,1757440766,13107.10136601999,25812.816439589995,53320.04504664 2025-09-09,17:59:28.000,252,11051045,4004,0,1757440767,13107.00032136999,31813.021797330002,53320.10094360001 2025-09-09,17:59:29.000,252,11050959,3885,0,1757440768,13106.845386239998,30428.213159699997,53320.1358792 2025-09-09,17:59:30.000,252,11050951,3845,0,1757440769,13106.845386239998,27197.343112019997,53320.14286632 2025-09-09,17:59:41.000,252,11051043,3405,0,1757440780,13106.885804099998,34580.46089142001,53320.05203376001 2025-09-09,17:59:42.000,252,11050901,3565,0,1757440781,13107.007057679999,27657.01687932,53320.24767312001 2025-09-09,17:59:43.000,252,11050933,3804,0,1757440782,13106.973376129994,35041.579730369995,53320.205750400004 2025-09-09,17:59:44.000,252,11051136,3525,0,1757440783,13106.959903509989,29041.268635679997,53320.05203376001 2025-09-09,17:59:45.000,252,11050945,4045,0,1757440784,13106.966639819999,33195.081274259996,53320.226711760006 2025-09-09,17:59:46.000,252,11051042,3325,0,1757440785,13106.926221959999,30887.22430878,53320.240686 2025-09-09,17:59:47.000,252,11051061,3885,0,1757440786,13106.852122549994,32271.743932080004,53320.107930720005 2025-09-09,17:59:48.000,252,11051093,3804,0,1757440787,13106.744341589998,32733.179981880006,53320.24767312001 2025-09-09,17:59:49.000,252,11051080,3444,0,1757440788,13106.676978490003,26271.552672599995,53320.14286632 2025-09-09,17:59:50.000,252,11051053,3485,0,1757440789,13106.535515980002,30886.77316446,53320.17081480001 2025-09-09,17:59:51.000,252,11051038,3005,0,1757440790,13106.414262400001,28117.416707009994,53320.14286632 2025-09-09,17:59:52.000,252,11051129,3765,0,1757440791,13106.279536199996,23502.019986900006,53320.17780192001 2025-09-09,17:59:53.000,252,11051029,3605,0,1757440792,13106.15154631,29040.655361369994,53320.205750400004 2025-09-09,17:59:54.000,252,11050957,3525,0,1757440793,13105.92924808,24886.596003240003,53320.12889208001 2025-09-09,17:59:55.000,252,11051027,3485,0,1757440794,13105.794521879994,29963.619099660005,53320.11491784 2025-09-09,17:59:56.000,252,11051075,3485,0,1757440795,13105.740631399989,26732.81954328,53320.059020880006 2025-09-09,17:59:57.000,252,11051004,3005,0,1757440796,13105.605905199998,30886.74496794,53319.96818832 2025-09-09,17:59:58.000,252,11050879,3605,0,1757440797,13105.538542099988,29040.549624420004,53319.870368640004 2025-09-09,17:59:59.000,252,11051040,3165,0,1757440798,13105.471178999993,28578.97964115,53319.89831712 2025-09-09,18:00:00.000,252,11051044,3444,0,1757440799,13105.484651619998,27194.389526550003,53319.88434288001 2025-09-09,18:00:01.000,252,11050942,3325,0,1757440800,13105.464442689998,31809.906081869995,53319.80748456 2025-09-09,18:00:02.000,252,11050997,3965,0,1757440801,13105.437497450002,23963.589970169996,53319.77953608 2025-09-09,18:00:03.000,252,11050961,3804,0,1757440802,13105.464442689998,31809.955425780005,53319.870368640004 2025-09-09,18:00:04.000,252,11050942,3325,0,1757440803,13105.417288520002,24425.307985170002,53319.80748456 2025-09-09,18:00:05.000,252,11051045,3845,0,1757440804,13105.457706380002,26271.602016510005,53319.87735576 2025-09-09,18:00:06.000,252,11050988,3605,0,1757440805,13105.531805789993,31348.639211190006,53319.88434288001 2025-09-09,18:00:07.000,252,11051040,3565,0,1757440806,13105.450970069993,27194.9182113,53319.81447168001 2025-09-09,18:00:08.000,252,11051063,3605,0,1757440807,13105.552014719993,30887.513323110004,53319.82844592 2025-09-09,18:00:09.000,252,11051023,3325,0,1757440808,13105.518333169988,29964.542535689994,53319.80748456 2025-09-09,18:00:10.000,252,11051058,3005,0,1757440809,13105.531805789993,29041.606993919995,53319.84242016001 2025-09-09,18:00:11.000,252,11050968,3045,0,1757440810,13105.578959959988,30887.844632220003,53319.84940728 2025-09-09,18:00:12.000,252,11051016,2965,0,1757440811,13105.599168889989,29503.17697719,53319.891330000006 2025-09-09,18:00:13.000,252,11050985,3525,0,1757440812,13105.693477229994,24887.667470999993,53319.84940728 2025-09-09,18:00:14.000,252,11051052,3245,0,1757440813,13105.78104925999,24887.787306209997,53319.80049744 2025-09-09,18:00:15.000,252,11051076,3245,0,1757440814,13105.92251176999,29503.289763270004,53319.772548960005 2025-09-09,18:00:16.000,252,11051032,3205,0,1757440815,13106.15154631,27195.482141700006,53319.821458800005 2025-09-09,18:00:17.000,252,11051087,3765,0,1757440816,13106.15154631,27656.84065107,53319.84940728 2025-09-09,18:00:18.000,252,11051130,3045,0,1757440817,13106.259327269996,29502.951405030006,53319.87735576 2025-09-09,18:00:19.000,252,11051121,3804,0,1757440818,13106.367108229992,33656.876829689994,53319.870368640004 2025-09-09,18:00:20.000,252,11051173,3804,0,1757440819,13106.441207639997,30887.471028329994,53319.7515876 2025-09-09,18:00:21.000,252,11051227,3965,0,1757440820,13106.501834429997,26271.855785189997,53319.80049744 2025-09-09,18:00:22.000,252,11051121,3804,0,1757440821,13106.636560630002,28579.487178509997,53319.95421408 2025-09-09,18:00:23.000,252,11051094,3685,0,1757440822,13106.663505869998,25348.525492140005,53319.97517544 2025-09-09,18:00:24.000,252,11051017,3845,0,1757440823,13106.730868969993,29502.23239377,53319.89831712 2025-09-09,18:00:25.000,252,11051026,3685,0,1757440824,13106.730868969993,29040.500280509994,53319.95421408 2025-09-09,18:00:26.000,252,11050974,3285,0,1757440825,13106.710660039993,27655.71279027,53319.89831712 2025-09-09,18:00:27.000,252,11051066,3165,0,1757440826,13106.744341589998,30886.413658830003,53320.09395648 2025-09-09,18:00:28.000,252,11051075,3444,0,1757440827,13106.791495759993,31809.419691899995,53320.07998224001 2025-09-09,18:00:29.000,252,11050959,3645,0,1757440828,13106.798232069988,25809.25662894,53320.059020880006 2025-09-09,18:00:30.000,252,11051042,3045,0,1757440829,13106.798232069988,28578.465054660002,53320.00312392001 2025-09-09,18:00:31.000,252,11050974,3165,0,1757440830,13106.865595169998,30424.441875150005,53320.059020880006 2025-09-09,18:00:32.000,252,11051016,3045,0,1757440831,13106.899276719989,29039.717827080007,53319.96818832 2025-09-09,18:00:33.000,252,11051059,3565,0,1757440832,13106.939694579989,32731.97458065,53320.107930720005 2025-09-09,18:00:34.000,252,11051031,3444,0,1757440833,13106.993585059994,29501.1115821,53320.18478904 2025-09-09,18:00:35.000,252,11051101,3525,0,1757440834,13107.007057679999,24885.630272430004,53320.17780192001 2025-09-09,18:00:36.000,252,11051014,3685,0,1757440835,13107.155256499995,27654.75410859,53320.12889208001 2025-09-09,18:00:37.000,252,11051044,3405,0,1757440836,13107.18220173999,29500.737978210003,53320.19177616 2025-09-09,18:00:38.000,252,11050947,3885,0,1757440837,13107.22261959999,28577.612109930007,53320.23369888 2025-09-09,18:00:39.000,252,11051052,3485,0,1757440838,13107.215883289995,28115.92229145,53320.26164736 2025-09-09,18:00:40.000,252,11051071,4045,0,1757440839,13107.256301149995,27192.613145790005,53320.25466024 2025-09-09,18:00:41.000,252,11050928,3525,0,1757440840,13107.236092219995,31346.418735240004,53320.226711760006 2025-09-09,18:00:42.000,252,11050959,3885,0,1757440841,13107.22261959999,29038.561769759996,53320.29658296001 2025-09-09,18:00:43.000,252,11050976,3485,0,1757440842,13107.12157494999,30884.587934159994,53320.3804284 2025-09-09,18:00:44.000,252,11051017,4004,0,1757440843,13107.054211849994,26269.191214050006,53320.36645416001 2025-09-09,18:00:45.000,252,11051026,3285,0,1757440844,13106.959903509989,32730.550656389998,53320.35247992 2025-09-09,18:00:46.000,252,11050983,3605,0,1757440845,13106.885804099998,28115.175083669994,53320.41536400001 2025-09-09,18:00:47.000,252,11050967,3444,0,1757440846,13106.757814209988,27191.985773220003,53320.34549280001 2025-09-09,18:00:48.000,252,11051039,3485,0,1757440847,13106.616351700002,31345.629232680003,53320.33850568001 2025-09-09,18:00:49.000,252,11051078,3205,0,1757440848,13106.414262400001,34114.78831449,53320.29658296001 2025-09-09,18:00:50.000,252,11050933,3485,0,1757440849,13106.313217750001,29960.898135480005,53320.25466024 2025-09-09,18:00:51.000,252,11051127,3725,0,1757440850,13106.25259096,32730.071315549998,53320.35247992 2025-09-09,18:00:52.000,252,11050980,3165,0,1757440851,13106.12460106999,28114.667546309996,53320.373441280004 2025-09-09,18:00:53.000,252,11051001,3325,0,1757440852,13106.13133738,26730.133824749995,53320.16382768 2025-09-09,18:00:54.000,252,11051090,2925,0,1757440853,13106.11112845,28576.336217400007,53320.38741552001 2025-09-09,18:00:55.000,252,11050945,3765,0,1757440854,13106.08418320999,26730.07038258,53320.35946704 2025-09-09,18:00:56.000,252,11051000,3405,0,1757440855,13106.19196417,29960.841742439996,53320.4502996 2025-09-09,18:00:57.000,252,11051009,3725,0,1757440856,13106.117864759995,29038.152920220004,53320.38741552001 2025-09-09,18:00:58.000,252,11051079,3845,0,1757440857,13106.158282619996,29038.131772830006,53320.33151856 2025-09-09,18:00:59.000,252,11051128,3085,0,1757440858,13106.225645719991,29038.322099340003,53320.275621600005 2025-09-09,18:01:00.000,252,11050911,3765,0,1757440859,13106.239118339996,32730.769179420007,53320.31754432001 2025-09-09,18:01:01.000,252,11050942,3165,0,1757440860,13106.23238203,29038.702752359997,53320.31754432001 2025-09-09,18:01:02.000,252,11051008,3605,0,1757440861,13106.23238203,26269.529572290005,53320.31754432001 2025-09-09,18:01:03.000,252,11051107,3804,0,1757440862,13106.218909409996,29500.554700830005,53320.275621600005 2025-09-09,18:01:04.000,252,11051072,3085,0,1757440863,13106.17175524,29500.752076470002,53320.3105572 2025-09-09,18:01:05.000,252,11050966,3045,0,1757440864,13106.198700479996,32270.228369129996,53320.24767312001 2025-09-09,18:01:06.000,252,11051049,3485,0,1757440865,13106.04376534999,31808.820515850006,53320.19177616 2025-09-09,18:01:07.000,252,11050942,3045,0,1757440866,13105.98987487,25347.418778730003,53320.205750400004 2025-09-09,18:01:08.000,252,11051041,3405,0,1757440867,13105.915775459995,32270.630169540003,53320.21273752 2025-09-09,18:01:09.000,252,11050877,3444,0,1757440868,13105.895566529995,24886.053220229995,53320.21273752 2025-09-09,18:01:10.000,252,11051024,2805,0,1757440869,13105.82820343,29039.837662289996,53320.205750400004 2025-09-09,18:01:11.000,252,11051021,3365,0,1757440870,13105.814730809994,30424.568759489994,53320.14286632 2025-09-09,18:01:12.000,252,11050947,3325,0,1757440871,13105.88209390999,28578.408661620007,53320.18478904 2025-09-09,18:01:13.000,252,11051052,3444,0,1757440872,13105.834939739994,33193.84062738001,53320.12190496 2025-09-09,18:01:14.000,252,11050961,3685,0,1757440873,13105.88883022,32732.221300200006,53320.156840560005 2025-09-09,18:01:15.000,252,11050963,3804,0,1757440874,13105.96966594,30886.11054624,53320.12190496 2025-09-09,18:01:16.000,252,11050975,3965,0,1757440875,13106.04376534999,25347.63025263,53320.26164736 2025-09-09,18:01:17.000,252,11051008,3365,0,1757440876,13106.19196417,26270.720875259998,53320.29658296001 2025-09-09,18:01:18.000,252,11050973,3924,0,1757440877,13106.306481439991,30424.561710359994,53320.34549280001 2025-09-09,18:01:19.000,252,11051017,3765,0,1757440878,13106.299745129996,32270.721808229995,53320.275621600005 2025-09-09,18:01:20.000,252,11050955,3725,0,1757440879,13106.441207639997,31347.560694300002,53320.240686 2025-09-09,18:01:21.000,252,11050943,3924,0,1757440880,13106.454680260002,30886.1246445,53320.33850568001 2025-09-09,18:01:22.000,252,11050923,3685,0,1757440881,13106.367108229992,32732.235398460005,53320.38741552001 2025-09-09,18:01:23.000,252,11051087,3485,0,1757440882,13106.441207639997,28578.31702293,53320.47824808 2025-09-09,18:01:24.000,252,11051121,3565,0,1757440883,13106.373844540001,29501.125680359997,53320.47126096 2025-09-09,18:01:25.000,252,11051053,3525,0,1757440884,13106.380580849996,30424.49121906,53320.56908064 2025-09-09,18:01:26.000,252,11051050,3165,0,1757440885,13106.306481439991,31347.384466050004,53320.443312480005 2025-09-09,18:01:27.000,252,11051033,3605,0,1757440886,13106.205436789991,29962.737958409998,53320.46427384001 2025-09-09,18:01:28.000,252,11050978,2844,0,1757440887,13106.279536199996,30424.145811690003,53320.56908064 2025-09-09,18:01:29.000,252,11051122,3205,0,1757440888,13106.218909409996,32731.7983524,53320.53414504001 2025-09-09,18:01:30.000,252,11051030,3125,0,1757440889,13106.27279989,32270.19312348,53320.47126096 2025-09-09,18:01:31.000,252,11051088,3325,0,1757440890,13106.239118339996,32270.270663910007,53320.590042 2025-09-09,18:01:32.000,252,11051050,3205,0,1757440891,13106.239118339996,31347.09545172,53320.51318368001 2025-09-09,18:01:33.000,252,11050829,3725,0,1757440892,13106.13133738,29962.688614500003,53320.47824808 2025-09-09,18:01:34.000,252,11051105,3645,0,1757440893,13106.00334748999,33193.481121749996,53320.43632536001 2025-09-09,18:01:35.000,252,11050978,3365,0,1757440894,13105.855148669994,32732.002777169997,53320.492222320005 2025-09-09,18:01:36.000,252,11051048,3205,0,1757440895,13105.619377819989,33655.20618588,53320.443312480005 2025-09-09,18:01:37.000,252,11051085,3804,0,1757440896,13105.403815899997,36424.75296984,53320.5201708 2025-09-09,18:01:38.000,252,11051162,3725,0,1757440897,13105.181517669997,29963.21025012,53320.35247992 2025-09-09,18:01:39.000,252,11051071,3725,0,1757440898,13104.94574681999,31809.617067540006,53320.43632536001 2025-09-09,18:01:40.000,252,11051044,3045,0,1757440899,13104.656085489994,33194.36931213,53320.42933824 2025-09-09,18:01:41.000,252,11051016,3205,0,1757440900,13104.460732499989,26732.847739799996,53320.46427384001 2025-09-09,18:01:42.000,252,11050949,3685,0,1757440901,13104.265379509998,30425.421704220003,53320.40138976 2025-09-09,18:01:43.000,252,11051032,3365,0,1757440902,13104.036344970002,24886.892066700006,53320.34549280001 2025-09-09,18:01:44.000,252,11050970,3005,0,1757440903,13103.840991979996,35502.51529194,53320.226711760006 2025-09-09,18:01:45.000,252,11051061,3525,0,1757440904,13103.901618769996,35502.754962360006,53320.205750400004 2025-09-09,18:01:46.000,252,11051029,3405,0,1757440905,13103.827519359991,30887.330045730007,53320.16382768 2025-09-09,18:01:47.000,252,11051008,3045,0,1757440906,13103.847728289991,27656.636226300005,53320.1358792 2025-09-09,18:01:48.000,252,11050873,3565,0,1757440907,13103.901618769996,33195.37028859,53320.12889208001 2025-09-09,18:01:49.000,252,11051024,3325,0,1757440908,13104.056553900002,25349.20925775,53320.10094360001 2025-09-09,18:01:50.000,252,11051069,3924,0,1757440909,13104.191280099993,32272.58982768,53319.9961368 2025-09-09,18:01:51.000,252,11050922,3565,0,1757440910,13104.427050949998,32272.801301579995,53320.01709816 2025-09-09,18:01:52.000,252,11050988,3165,0,1757440911,13104.534831909994,30426.662351100007,53320.03107240001 2025-09-09,18:01:53.000,252,11050974,3525,0,1757440912,13104.696503349995,29965.198104780007,53319.91229136001 2025-09-09,18:01:54.000,252,11051048,3365,0,1757440913,13104.92553788999,26272.729877310005,53319.989149680005 2025-09-09,18:01:55.000,252,11051065,3965,0,1757440914,13105.073736710001,27657.376384949996,53319.9961368 2025-09-09,18:01:56.000,252,11050916,3525,0,1757440915,13105.221935529997,30426.542515890003,53320.04504664 2025-09-09,18:01:57.000,252,11051025,3605,0,1757440916,13105.289298629992,29964.852697409995,53319.94722696 2025-09-09,18:01:58.000,252,11051050,3045,0,1757440917,13105.363398039997,28118.48112564,53320.10094360001 2025-09-09,18:01:59.000,252,11051003,3405,0,1757440918,13105.417288520002,27195.108537809996,53320.12190496 2025-09-09,18:02:00.000,252,11051145,3485,0,1757440919,13105.464442689998,26733.29183499,53320.07998224001 2025-09-09,18:02:02.000,252,11051008,3245,0,1757440921,13105.653059369994,30424.942363380003,53320.19876328001 2025-09-09,18:02:03.000,252,11051105,3565,0,1757440922,13105.720422469989,28578.450956400004,53320.25466024 2025-09-09,18:02:04.000,252,11051038,3205,0,1757440923,13105.747367709999,27654.986729879995,53320.26863448001 2025-09-09,18:02:05.000,252,11051024,3005,0,1757440924,13105.84841236,25808.340242039994,53320.34549280001 2025-09-09,18:02:06.000,252,11051018,3085,0,1757440925,13105.915775459995,26731.085457299996,53320.35247992 2025-09-09,18:02:07.000,252,11050952,3365,0,1757440926,13105.935984389995,31346.031033089996,53320.46427384001 2025-09-09,18:02:08.000,252,11051140,3405,0,1757440927,13105.98987487,24422.502431429995,53320.5201708 2025-09-09,18:02:09.000,252,11050959,3924,0,1757440928,13106.09091952,25806.789433440004,53320.541132160004 2025-09-09,18:02:10.000,252,11051022,3444,0,1757440929,13106.10439213999,29037.158992890007,53320.48523520001 2025-09-09,18:02:11.000,252,11051020,3444,0,1757440930,13106.16501892999,29959.735029029995,53320.49920944 2025-09-09,18:02:12.000,252,11050988,3405,0,1757440931,13106.19196417,28113.419850299993,53320.59702912 2025-09-09,18:02:13.000,252,11050983,3804,0,1757440932,13106.313217750001,32266.915278030006,53320.68087456001 2025-09-09,18:02:14.000,252,11050901,3804,0,1757440933,13106.508570739992,26267.18926113,53320.61799048 2025-09-09,18:02:15.000,252,11050887,4004,0,1757440934,13106.663505869998,28113.278867700006,53320.68087456001 2025-09-09,18:02:16.000,252,11050955,3605,0,1757440935,13106.892540409994,25344.324210659994,53320.74375864 2025-09-09,18:02:17.000,252,11051009,3565,0,1757440936,13107.10810233,30421.361405339994,53320.81362984 2025-09-09,18:02:18.000,252,11051083,3525,0,1757440937,13107.337136869995,31806.268730790005,53320.85555256 2025-09-09,18:02:19.000,252,11051037,3405,0,1757440938,13107.36408210999,24422.2839084,53320.9044624 2025-09-09,18:02:20.000,252,11050991,3525,0,1757440939,13107.424708899991,30422.475167879995,53320.897475280006 2025-09-09,18:02:21.000,252,11051018,3165,0,1757440940,13107.41123628,24422.791445759998,53320.95337224 2025-09-09,18:02:22.000,252,11050979,3804,0,1757440941,13107.2899827,22576.786428749998,53320.93939800001 2025-09-09,18:02:23.000,252,11050984,2844,0,1757440942,13107.10810233,25346.389605749995,53321.12805024 2025-09-09,18:02:24.000,252,11051015,3325,0,1757440943,13106.858858859989,31807.812490259996,53321.03721768001 2025-09-09,18:02:25.000,252,11051064,3005,0,1757440944,13106.488361809992,31807.882981560004,53320.897475280006 2025-09-09,18:02:26.000,252,11051195,3845,0,1757440945,13106.18522785999,31346.228408730007,53321.02324344 2025-09-09,18:02:27.000,252,11050992,3365,0,1757440946,13105.86188497999,30884.51039373,53321.05817904001 2025-09-09,18:02:28.000,252,11050966,3485,0,1757440947,13105.578959959988,24884.38962555,53321.01625632001 2025-09-09,18:02:29.000,252,11050966,3325,0,1757440948,13105.424024829998,27653.280840420004,53321.065166160006 2025-09-09,18:02:30.000,252,11051066,3525,0,1757440949,13105.309507559992,30422.26369398,53320.96035936 2025-09-09,18:02:31.000,252,11050837,3685,0,1757440950,13105.336452800002,31806.726924240007,53320.995294960005 2025-09-09,18:02:32.000,252,11050993,3804,0,1757440951,13105.471178999993,29498.792418330006,53321.044204800004 2025-09-09,18:02:33.000,252,11051063,3645,0,1757440952,13105.599168889989,29498.728976159997,53320.93939800001 2025-09-09,18:02:34.000,252,11051050,3085,0,1757440953,13105.84841236,25806.458124330005,53320.95337224 2025-09-09,18:02:35.000,252,11051049,3485,0,1757440954,13106.05050166,29037.137845499994,53321.01625632001 2025-09-09,18:02:36.000,252,11051051,3405,0,1757440955,13106.340162989996,23037.151010789996,53321.03721768001 2025-09-09,18:02:37.000,252,11051003,3645,0,1757440956,13106.710660039993,32729.310009509994,53321.065166160006 2025-09-09,18:02:38.000,252,11051047,3685,0,1757440957,13107.013793989994,29498.67963225,53321.08612752001 2025-09-09,18:02:39.000,252,11051011,3565,0,1757440958,13107.38429103999,31344.889074029998,53321.18394720001 2025-09-09,18:02:40.000,252,11051061,3565,0,1757440959,13107.741315469997,23037.348386430007,53321.232857040006 2025-09-09,18:02:41.000,252,11051005,3765,0,1757440960,13108.098339899989,31806.48020469,53321.33766384 2025-09-09,18:02:42.000,252,11051006,3205,0,1757440961,13108.495782189995,28114.385581110007,53321.40753504 2025-09-09,18:02:43.000,252,11051054,3165,0,1757440962,13108.866279239992,30422.009925299993,53321.498367600005 2025-09-09,18:02:44.000,252,11050953,3845,0,1757440963,13109.243512599998,28576.08949785,53321.54029032001 2025-09-09,18:02:45.000,252,11051042,3325,0,1757440964,13109.533173929995,32729.824596000006,53321.65208424 2025-09-09,18:02:46.000,252,11051075,3885,0,1757440965,13109.78915371,31806.80446467,53321.714968320004 2025-09-09,18:02:47.000,252,11050827,3725,0,1757440966,13110.065342419992,31345.467102690003,53321.86169784 2025-09-09,18:02:48.000,252,11050914,3165,0,1757440967,13110.233750170002,30422.383529190003,53321.847723599996 2025-09-09,18:02:49.000,252,11050823,3765,0,1757440968,13110.368476369993,26730.197266920004,53322.050350080004 2025-09-09,18:02:50.000,252,11050821,3645,0,1757440969,13110.422366849998,28576.371463050004,53322.09925992 2025-09-09,18:02:51.000,252,11050903,3765,0,1757440970,13110.435839469988,25345.656496230004,53322.15515688 2025-09-09,18:02:52.000,252,11050841,3765,0,1757440971,13110.429103159993,30884.03105289,53322.1272084 2025-09-09,18:02:53.000,252,11050735,3285,0,1757440972,13110.442575779998,30883.8689229,53322.25996368001 2025-09-09,18:02:54.000,252,11050880,3085,0,1757440973,13110.456048399989,27191.506432380003,53322.21105384001 2025-09-09,18:02:55.000,252,11050835,3444,0,1757440974,13110.482993639998,28114.286893290002,53322.30887352001 2025-09-09,18:02:56.000,252,11050816,2965,0,1757440975,13110.469521019993,29036.975715509994,53322.41368032 2025-09-09,18:02:57.000,252,11050810,3205,0,1757440976,13110.590774599994,30421.164029699998,53322.43464168 2025-09-09,18:02:58.000,252,11050869,3565,0,1757440977,13110.664874009999,30882.332212559995,53322.43464168 2025-09-09,18:02:59.000,252,11050905,3525,0,1757440978,13110.84001806999,29035.565889510006,53322.63726816 2025-09-09,18:03:00.000,252,11050895,3725,0,1757440979,13111.095997849996,27650.77839927,53322.69316512001 2025-09-09,18:03:01.000,252,11050849,3365,0,1757440980,13111.298087149997,32726.983796610002,53322.74906208 2025-09-09,18:03:03.000,252,11050842,3525,0,1757440982,13111.85720087999,31341.886144649994,53322.9656628 2025-09-09,18:03:04.000,252,11050841,4125,0,1757440983,13112.16033482999,29034.106719600008,53323.07046960001 2025-09-09,18:03:05.000,252,11050877,3685,0,1757440984,13112.429787230001,31341.4984425,53323.23816048001 2025-09-09,18:03:06.000,252,11050722,3325,0,1757440985,13112.618403909997,29033.803607010006,53323.25213472 2025-09-09,18:03:07.000,252,11050822,3365,0,1757440986,13112.833965829988,26264.715016500006,53323.44777408 2025-09-09,18:03:08.000,252,11050788,3165,0,1757440987,13112.941746789998,32726.03921319,53323.45476120001 2025-09-09,18:03:09.000,252,11050788,3165,0,1757440988,13113.069736679994,27188.03826042,53323.580529360006 2025-09-09,18:03:10.000,252,11050876,3045,0,1757440989,13113.103418229999,33187.778375580005,53323.57354224001 2025-09-09,18:03:11.000,252,11050764,3045,0,1757440990,13113.049527749994,23957.732143140005,53323.75520736 2025-09-09,18:03:12.000,252,11050865,3565,0,1757440991,13112.894592619989,28572.931487609996,53323.734246 2025-09-09,18:03:13.000,252,11050856,3085,0,1757440992,13112.840702139998,30880.802551350003,53323.81110432 2025-09-09,18:03:14.000,252,11050802,2844,0,1757440993,13112.665558079992,25804.202402730007,53323.81809144001 2025-09-09,18:03:15.000,252,11050808,3365,0,1757440994,13112.483677709992,30880.781403960005,53323.88796264001 2025-09-09,18:03:16.000,252,11050874,3085,0,1757440995,13112.207489,34572.812585370004,53323.76219448 2025-09-09,18:03:17.000,252,11050905,3685,0,1757440996,13111.98519077,27650.045289750007,53323.74123312001 2025-09-09,18:03:18.000,252,11050708,3565,0,1757440997,13111.607957409993,25803.934535790002,53323.83206568 2025-09-09,18:03:19.000,252,11051026,3685,0,1757440998,13111.318296079997,26726.87712669,53323.76219448 2025-09-09,18:03:20.000,252,11050817,3645,0,1757440999,13110.934326409995,31341.935488560004,53323.65040056001 2025-09-09,18:03:21.000,252,11050829,3645,0,1757441000,13110.590774599994,30879.89321358,53323.79014296001 2025-09-09,18:03:22.000,252,11050961,3765,0,1757441001,13110.280904339998,31802.78646057,53323.64341344 2025-09-09,18:03:23.000,252,11050810,3444,0,1757441002,13109.991243010001,32264.011036469994,53323.580529360006 2025-09-09,18:03:24.000,252,11050870,3085,0,1757441003,13109.856516809996,27648.790544610005,53323.53161952001 2025-09-09,18:03:25.000,252,11050899,3725,0,1757441004,13109.674636439995,28110.113808330003,53323.58751648 2025-09-09,18:03:26.000,252,11050946,3165,0,1757441005,13109.64095488999,29955.81571275,53323.42681272 2025-09-09,18:03:27.000,252,11050784,2965,0,1757441006,13109.50622869,26725.016156369995,53323.47572256 2025-09-09,18:03:28.000,252,11050804,3165,0,1757441007,13109.70158167999,29032.245749280002,53323.42681272 2025-09-09,18:03:29.000,252,11050984,3125,0,1757441008,13109.82957157,33647.20542333,53323.38489000001 2025-09-09,18:03:30.000,252,11050962,3045,0,1757441009,13110.058606109997,30416.412916080008,53323.4198256 2025-09-09,18:03:31.000,252,11050741,3645,0,1757441010,13110.321322199998,29954.786539769993,53323.510658160005 2025-09-09,18:03:32.000,252,11050866,3285,0,1757441011,13110.610983529994,29954.680802820003,53323.559568000004 2025-09-09,18:03:33.000,252,11050950,2925,0,1757441012,13110.853490689995,31800.70696722,53323.692323279996 2025-09-09,18:03:34.000,252,11050938,3165,0,1757441013,13111.062316299991,28570.224621689995,53323.629439200005 2025-09-09,18:03:35.000,252,11050955,3885,0,1757441014,13111.264405599992,28570.147081260002,53323.692323279996 2025-09-09,18:03:36.000,252,11050944,3325,0,1757441015,13111.439549659997,26262.741260099996,53323.76219448 2025-09-09,18:03:37.000,252,11050953,3804,0,1757441016,13111.520385379998,23493.93463479,53323.71328464 2025-09-09,18:03:38.000,252,11051053,3924,0,1757441017,13111.567539549993,31339.693865220004,53323.86700128001 2025-09-09,18:03:39.000,252,11050876,3565,0,1757441018,13111.614693719988,25340.193420480005,53323.90892400001 2025-09-09,18:03:40.000,252,11050887,3965,0,1757441019,13111.459758589997,28109.33840403,53323.77616872 2025-09-09,18:03:41.000,252,11050847,3845,0,1757441020,13111.358713939997,32262.82678263,53323.86700128001 2025-09-09,18:03:42.000,252,11051005,3565,0,1757441021,13111.143152019991,31340.145009540007,53323.98578232001 2025-09-09,18:03:43.000,252,11050948,3005,0,1757441022,13110.974744269995,30878.60322279,53323.93687248001 2025-09-09,18:03:44.000,252,11050853,3365,0,1757441023,13110.79960020999,26725.002058109996,53323.92289824 2025-09-09,18:03:45.000,252,11050854,3045,0,1757441024,13110.644665079999,28109.697909659997,53323.99276944 2025-09-09,18:03:46.000,252,11050850,3205,0,1757441025,13110.590774599994,34109.205403529995,53323.92289824 2025-09-09,18:03:47.000,252,11050800,3005,0,1757441026,13110.456048399989,29032.492468829994,53323.93687248001 2025-09-09,18:03:48.000,252,11050878,3005,0,1757441027,13110.429103159993,27186.6002379,53323.86700128001 2025-09-09,18:03:49.000,252,11050909,3525,0,1757441028,13110.509938879994,28109.556927059995,53323.88097552 2025-09-09,18:03:50.000,252,11050943,3685,0,1757441029,13110.61771983999,32724.43906068,53323.75520736 2025-09-09,18:03:51.000,252,11050937,3444,0,1757441030,13110.65813769999,29955.547845809997,53323.88796264001 2025-09-09,18:03:52.000,252,11050999,3845,0,1757441031,13110.752446039995,23494.378729980002,53323.83206568 2025-09-09,18:03:53.000,252,11050918,3325,0,1757441032,13110.833281759995,28109.324305770002,53323.915911120006 2025-09-09,18:03:54.000,252,11050845,3845,0,1757441033,13110.86696331,29493.681799080005,53323.93687248001 2025-09-09,18:03:55.000,252,11050943,3725,0,1757441034,13110.86696331,30878.201422380007,53323.95783384001 2025-09-09,18:03:56.000,252,11050945,3765,0,1757441035,13110.88043592999,27647.585143379998,53324.02071792 2025-09-09,18:03:57.000,252,11050927,3645,0,1757441036,13110.853490689995,29493.39278475,53324.06962776 2025-09-09,18:03:58.000,252,11050980,3085,0,1757441037,13110.75918234999,27185.853030119993,53324.07661488001 2025-09-09,18:03:59.000,252,11050825,3965,0,1757441038,13110.691819249994,29954.596213259996,53324.09058912 2025-09-09,18:04:00.000,252,11050921,3485,0,1757441039,13110.71876448999,29493.026229990006,53324.16046032 2025-09-09,18:04:01.000,252,11050720,2885,0,1757441040,13110.671610319994,28569.766428240007,53324.132511840005 2025-09-09,18:04:02.000,252,11050885,3605,0,1757441041,13110.590774599994,32261.71302009,53324.20238304001 2025-09-09,18:04:03.000,252,11051027,3885,0,1757441042,13110.610983529994,29492.553938280005,53324.15347320001 2025-09-09,18:04:04.000,252,11050866,3005,0,1757441043,13110.664874009999,27646.44318432,53324.16744744 2025-09-09,18:04:05.000,252,11050812,3005,0,1757441044,13110.65813769999,29030.941660230004,53324.16744744 2025-09-09,18:04:06.000,252,11050853,3485,0,1757441045,13110.644665079999,27185.014183649997,53324.16744744 2025-09-09,18:04:07.000,252,11050951,3605,0,1757441046,13110.584038289999,26723.387807339997,53324.29321560001 2025-09-09,18:04:08.000,252,11050906,3125,0,1757441047,13110.590774599994,32723.00103816,53324.349112560005 2025-09-09,18:04:09.000,252,11050948,3205,0,1757441048,13110.523411499998,27646.689903870007,53324.30718984 2025-09-09,18:04:10.000,252,11050910,3325,0,1757441049,13110.402157919998,29953.975889819994,53324.25828 2025-09-09,18:04:11.000,252,11050829,4004,0,1757441050,13110.314585890002,24877.784590740004,53324.24430576001 2025-09-09,18:04:12.000,252,11050842,3645,0,1757441051,13110.240486479997,27646.859082990006,53324.300202720005 2025-09-09,18:04:13.000,252,11050844,3685,0,1757441052,13110.173123380002,34569.35851167,53324.27225424001 2025-09-09,18:04:14.000,252,11050884,3365,0,1757441053,13110.159650759997,29954.448181529995,53324.27225424001 2025-09-09,18:04:15.000,252,11050944,3285,0,1757441054,13110.186595999992,29954.54686935,53324.349112560005 2025-09-09,18:04:16.000,252,11050824,3365,0,1757441055,13110.247222789993,29954.37769023,53324.300202720005 2025-09-09,18:04:17.000,252,11050896,3005,0,1757441056,13110.314585890002,30415.750297859995,53324.29321560001 2025-09-09,18:04:18.000,252,11050903,3325,0,1757441057,13110.402157919998,29492.814756089996,53324.26526712 2025-09-09,18:04:19.000,252,11050898,3125,0,1757441058,13110.570565669994,28108.0625115,53324.251292880006 2025-09-09,18:04:20.000,252,11050897,3405,0,1757441059,13110.691819249994,29953.975889819994,53324.27225424001 2025-09-09,18:04:21.000,252,11050955,3605,0,1757441060,13110.644665079999,31338.255842700004,53324.28622848 2025-09-09,18:04:22.000,252,11050857,3645,0,1757441061,13110.82654545,28569.265940009995,53324.29321560001 2025-09-09,18:04:23.000,252,11050922,3125,0,1757441062,13110.873699619995,33645.654614729996,53324.37007392001 2025-09-09,18:04:24.000,252,11050847,3485,0,1757441063,13110.94779903,25338.445236240004,53324.42597088 2025-09-09,18:04:25.000,252,11050995,3405,0,1757441064,13111.055579989996,22107.998136359995,53324.40500952 2025-09-09,18:04:26.000,252,11050803,3725,0,1757441065,13110.934326409995,27645.82286088,53324.39103528001 2025-09-09,18:04:27.000,252,11050710,3405,0,1757441066,13110.94779903,31799.226649920005,53324.39103528001 2025-09-09,18:04:28.000,252,11050875,3645,0,1757441067,13110.792863899995,28568.786599169995,53324.32116408001 2025-09-09,18:04:29.000,252,11050776,3245,0,1757441068,13110.69855555999,30876.107830769994,53324.398022400004 2025-09-09,18:04:30.000,252,11050901,3605,0,1757441069,13110.597510909989,22569.448284419996,53324.33513832 2025-09-09,18:04:31.000,252,11050904,3444,0,1757441070,13110.334794820003,28107.005141999995,53324.3281512 2025-09-09,18:04:32.000,252,11050784,3325,0,1757441071,13110.105760279992,29030.250845489994,53324.3281512 2025-09-09,18:04:33.000,252,11051133,3645,0,1757441072,13109.896934669996,29030.20855071,53324.22334440001 2025-09-09,18:04:34.000,252,11051009,3525,0,1757441073,13109.654427509995,26722.739287379998,53324.33513832 2025-09-09,18:04:35.000,252,11050842,3365,0,1757441074,13109.43886558999,33644.98494738,53324.16046032 2025-09-09,18:04:36.000,252,11050812,2885,0,1757441075,13109.176149499988,27184.259926740007,53324.06962776 2025-09-09,18:04:37.000,252,11050943,3405,0,1757441076,13108.980796509997,28568.765451779997,53324.22334440001 2025-09-09,18:04:38.000,252,11050856,3045,0,1757441077,13108.751761970001,29491.715091809994,53323.97180808 2025-09-09,18:04:39.000,252,11050895,3444,0,1757441078,13108.65071732,28107.11087895,53324.013730800005 2025-09-09,18:04:40.000,252,11050847,3525,0,1757441079,13108.475573259995,33183.33742368,53323.88796264001 2025-09-09,18:04:41.000,252,11050959,3405,0,1757441080,13108.334110749995,27183.985010670003,53323.86700128001 2025-09-09,18:04:42.000,252,11050981,3485,0,1757441081,13108.293692889994,32260.444176689998,53323.74123312001 2025-09-09,18:04:43.000,252,11050858,3045,0,1757441082,13108.233066099994,30875.854062090002,53323.76219448 2025-09-09,18:04:44.000,252,11050751,3725,0,1757441083,13108.152230379994,31337.254866240008,53323.68533616 2025-09-09,18:04:45.000,252,11050914,3365,0,1757441084,13108.145494069999,30414.058506660003,53323.67136192001 2025-09-09,18:04:46.000,252,11050825,3765,0,1757441085,13108.091603589994,30413.854081890007,53323.74123312001 2025-09-09,18:04:47.000,252,11050719,3565,0,1757441086,13108.078130969989,26260.28816286,53323.60847784 2025-09-09,18:04:48.000,252,11050833,3885,0,1757441087,13108.206120859999,29952.079673850007,53323.58751648 2025-09-09,18:04:49.000,252,11050844,3365,0,1757441088,13108.010767869993,19799.393963099996,53323.629439200005 2025-09-09,18:04:50.000,252,11050918,3565,0,1757441089,13108.111812519994,32720.74531656,53323.54559376 2025-09-09,18:04:51.000,252,11051027,3885,0,1757441090,13108.030976799993,29490.474444930005,53323.58751648 2025-09-09,18:04:52.000,252,11050903,3685,0,1757441091,13108.071394659994,30413.409986700004,53323.54559376 2025-09-09,18:04:53.000,252,11050757,3405,0,1757441092,13108.024240489998,26259.844067669997,53323.524632399996 2025-09-09,18:04:54.000,252,11050882,3045,0,1757441093,13107.977086319988,29029.045444260002,53323.45476120001 2025-09-09,18:04:55.000,252,11051007,3645,0,1757441094,13107.882777979998,24414.44527584,53323.391877120004 2025-09-09,18:04:56.000,252,11050908,3165,0,1757441095,13107.889514289993,30875.663735580005,53323.56655512 2025-09-09,18:04:57.000,252,11050939,3565,0,1757441096,13107.754788090002,27183.900421109996,53323.342967280005 2025-09-09,18:04:58.000,252,11050908,3045,0,1757441097,13107.700897609997,23953.587254700004,53323.4198256 2025-09-09,18:04:59.000,252,11050923,3444,0,1757441098,13107.640270819997,27645.836959139997,53323.461748320005 2025-09-09,18:05:00.000,252,11050836,2844,0,1757441099,13107.545962479991,25338.81884013,53323.412838480006 2025-09-09,18:05:01.000,252,11050825,3804,0,1757441100,13107.478599379996,28107.970872809994,53323.342967280005 2025-09-09,18:05:02.000,252,11050873,3845,0,1757441101,13107.397763659996,32723.191364669998,53323.32200592 2025-09-09,18:05:03.000,252,11051004,3405,0,1757441102,13107.18893805,29954.525721960003,53323.36392864001 2025-09-09,18:05:04.000,252,11050775,3405,0,1757441103,13107.094629709994,29493.11081955,53323.23816048001 2025-09-09,18:05:05.000,252,11051003,3725,0,1757441104,13106.946430889999,30416.16619653,53323.2800832 2025-09-09,18:05:06.000,252,11050940,3005,0,1757441105,13106.811704689993,28570.393800809994,53323.23117336 2025-09-09,18:05:07.000,252,11050825,4004,0,1757441106,13106.710660039993,28108.746277109996,53323.16828928001 2025-09-09,18:05:08.000,252,11051020,3365,0,1757441107,13106.623088009997,27647.23268688,53323.126366560005 2025-09-09,18:05:09.000,252,11050795,3845,0,1757441108,13106.555724910002,30877.841916749996,53323.210212 2025-09-09,18:05:10.000,252,11050831,3685,0,1757441109,13106.522043359997,30416.095705230007,53323.08444384 2025-09-09,18:05:11.000,252,11050905,3565,0,1757441110,13106.582670149997,29493.364588230004,53323.07046960001 2025-09-09,18:05:12.000,252,11050924,2725,0,1757441111,13106.629824319993,30877.510607639997,53323.16130216 2025-09-09,18:05:13.000,252,11050960,3045,0,1757441112,13106.528779669992,32262.128918760005,53323.021559759996 2025-09-09,18:05:14.000,252,11050927,3365,0,1757441113,13106.616351700002,28108.70398233,53323.09143096 2025-09-09,18:05:15.000,252,11050739,3525,0,1757441114,13106.703923729998,25801.150129440008,53323.175276400005 2025-09-09,18:05:16.000,252,11050813,3165,0,1757441115,13106.791495759993,31800.791556779994,53323.11239232 2025-09-09,18:05:17.000,252,11050774,3045,0,1757441116,13106.831913619993,27647.169244710007,53323.09841808001 2025-09-09,18:05:18.000,252,11050736,3085,0,1757441117,13106.892540409994,32723.896277670006,53323.13335368 2025-09-09,18:05:19.000,252,11050976,3485,0,1757441118,13106.953167199994,29955.082603229996,53323.02854688001 2025-09-09,18:05:20.000,252,11050709,3765,0,1757441119,13106.818440999989,28570.584127320006,53323.13335368 2025-09-09,18:05:21.000,252,11050994,3365,0,1757441120,13106.932958269994,31339.700914350004,53323.09143096 2025-09-09,18:05:22.000,252,11050928,3365,0,1757441121,13106.845386239998,29032.25984754,53323.09143096 2025-09-09,18:05:23.000,252,11050834,3405,0,1757441122,13106.899276719989,28570.80265035,53323.04950824001 2025-09-09,18:05:24.000,252,11051167,3804,0,1757441123,13106.778023139988,25801.833895050004,53323.02854688001 2025-09-09,18:05:25.000,252,11050947,4125,0,1757441124,13106.656769560002,35032.32422268001,53323.126366560005 2025-09-09,18:05:26.000,252,11050975,3965,0,1757441125,13106.623088009997,32263.433007810003,53323.07046960001 2025-09-09,18:05:27.000,252,11050837,3845,0,1757441126,13106.582670149997,34571.17013807999,53323.14732792001 2025-09-09,18:05:28.000,252,11050969,3645,0,1757441127,13106.407526089992,27187.06548048,53323.00059840001 2025-09-09,18:05:29.000,252,11050852,2965,0,1757441128,13106.286272509991,30417.991921199995,53322.958675680005 2025-09-09,18:05:30.000,252,11050857,3325,0,1757441129,13106.239118339996,32264.12382255,53323.01457264 2025-09-09,18:05:31.000,252,11050854,3205,0,1757441130,13106.138073689996,33187.284936480006,53322.93072720001 2025-09-09,18:05:32.000,252,11050829,3325,0,1757441131,13106.00334748999,34572.03013194,53322.92374008 2025-09-09,18:05:33.000,252,11050846,3325,0,1757441132,13105.94272069999,27649.417917180006,53322.742074960006 2025-09-09,18:05:34.000,252,11050827,3845,0,1757441133,13105.76084032999,33187.63739298,53322.95168856001 2025-09-09,18:05:35.000,252,11050810,3005,0,1757441134,13105.727158779999,28572.72706284,53322.839894640005 2025-09-09,18:05:36.000,252,11050908,3765,0,1757441135,13105.477915310003,29495.867029379995,53322.83290752001 2025-09-09,18:05:37.000,252,11050999,3845,0,1757441136,13105.498124239988,31803.512520959994,53322.686177999996 2025-09-09,18:05:38.000,252,11050621,3645,0,1757441137,13105.349925419992,29034.614256960005,53322.78399768001 2025-09-09,18:05:39.000,252,11051016,3365,0,1757441138,13105.410552209993,30880.809600480003,53322.73508784001 2025-09-09,18:05:40.000,252,11050897,3645,0,1757441139,13105.289298629992,24881.125878360006,53322.65822952 2025-09-09,18:05:41.000,252,11050995,3885,0,1757441140,13105.221935529997,28573.53771279,53322.74906208 2025-09-09,18:05:42.000,252,11050889,3605,0,1757441141,13105.080473019996,29958.184220430005,53322.60931968 2025-09-09,18:05:43.000,252,11050907,4085,0,1757441142,13105.120890879996,27189.081531660006,53322.385731840004 2025-09-09,18:05:44.000,252,11050785,3645,0,1757441143,13105.019846229996,29035.389661260007,53322.47656440001 2025-09-09,18:05:45.000,252,11050849,3605,0,1757441144,13104.959219439996,28112.432972099996,53322.49752576001 2025-09-09,18:05:46.000,252,11050906,3045,0,1757441145,13104.89185634,29035.713921240007,53322.46957728 2025-09-09,18:05:47.000,252,11050830,3205,0,1757441146,13104.95248313,30881.79647868,53322.53944848 2025-09-09,18:05:48.000,252,11050823,3565,0,1757441147,13104.74365751999,28112.771330339994,53322.455603040005 2025-09-09,18:05:49.000,252,11050831,3685,0,1757441148,13104.676294419995,28112.912312939996,53322.43464168 2025-09-09,18:05:50.000,252,11050887,3685,0,1757441149,13104.60219500999,31343.627279759996,53322.455603040005 2025-09-09,18:05:51.000,252,11050883,3444,0,1757441150,13104.568513459999,27651.40577184,53322.350796239996 2025-09-09,18:05:52.000,252,11050890,3045,0,1757441151,13104.352951539993,25344.042245460005,53322.14816976 2025-09-09,18:06:03.000,252,11050971,3525,0,1757441162,13102.904644889997,28574.95458792,53321.617148640005 2025-09-09,18:06:04.000,252,11050854,3085,0,1757441163,13102.817072860002,32267.28888192,53321.63112288 2025-09-09,18:06:05.000,252,11051095,3645,0,1757441164,13102.702555589996,30421.001899709998,53321.59618728 2025-09-09,18:06:06.000,252,11050921,3365,0,1757441165,13102.48699366999,27651.920358329997,53321.44247064001 2025-09-09,18:06:07.000,252,11050796,3405,0,1757441166,13102.379212709995,29959.34027775,53321.44247064001 2025-09-09,18:06:08.000,252,11050984,3125,0,1757441167,13102.150178169999,34112.927344170006,53321.34465096001 2025-09-09,18:06:09.000,252,11050979,3485,0,1757441168,13102.156914479994,32266.619214570004,53321.44247064001 2025-09-09,18:06:10.000,252,11050828,2925,0,1757441169,13102.008715659998,31343.394658470002,53321.35163808001 2025-09-09,18:06:11.000,252,11050922,3444,0,1757441170,13101.941352559988,27651.0674136,53321.29574112 2025-09-09,18:06:12.000,252,11050986,3165,0,1757441171,13101.847044219998,28112.53870905,53321.27477976001 2025-09-09,18:06:13.000,252,11051173,3525,0,1757441172,13101.725790639997,29496.994890179994,53321.16997296 2025-09-09,18:06:14.000,252,11050754,3285,0,1757441173,13101.510228719992,30419.747154569995,53321.01625632001 2025-09-09,18:06:15.000,252,11051123,3725,0,1757441174,13101.39571145,30881.183204369998,53320.876513920004 2025-09-09,18:06:16.000,252,11050988,3285,0,1757441175,13101.28793048999,29496.515549339994,53320.96734648001 2025-09-09,18:06:17.000,252,11051044,3325,0,1757441176,13101.07236857,28573.572958439996,53320.82061696001 2025-09-09,18:06:18.000,252,11050828,3444,0,1757441177,13100.998269159994,23958.27492615,53320.85555256 2025-09-09,18:06:19.000,252,11050858,3165,0,1757441178,13100.708607829998,29958.022090440005,53320.76472 2025-09-09,18:06:20.000,252,11050864,3085,0,1757441179,13100.560409010002,31803.984812669994,53320.827604080005 2025-09-09,18:06:21.000,252,11050849,3365,0,1757441180,13100.351583399992,29496.536696730007,53320.6948488 2025-09-09,18:06:22.000,252,11050965,3444,0,1757441181,13100.216857200001,31342.44302592,53320.63196472001 2025-09-09,18:06:23.000,252,11050833,3645,0,1757441182,13099.97435004,31342.675647209995,53320.56908064 2025-09-09,18:06:24.000,252,11050798,2965,0,1757441183,13099.83288753,28573.453123230007,53320.5201708 2025-09-09,18:06:25.000,252,11050865,3365,0,1757441184,13099.590380369998,28573.558860179997,53320.51318368001 2025-09-09,18:06:26.000,252,11050851,3325,0,1757441185,13099.523017269988,28112.186252550004,53320.240686 2025-09-09,18:06:27.000,252,11050920,2844,0,1757441186,13099.287246419997,32265.893154179998,53320.31754432001 2025-09-09,18:06:28.000,252,11050883,3525,0,1757441187,13099.179465460002,29035.283924310002,53320.324531440005 2025-09-09,18:06:29.000,252,11050890,3085,0,1757441188,13099.004321399996,32727.48428484,53320.11491784 2025-09-09,18:06:30.000,252,11050690,3325,0,1757441189,13098.78875947999,33188.98377681,53320.12889208001 2025-09-09,18:06:31.000,252,11050805,3525,0,1757441190,13098.77528686,29496.79046541,53320.21273752 2025-09-09,18:06:32.000,252,11050834,3285,0,1757441191,13098.579933869994,26266.22353032,53320.05203376001 2025-09-09,18:06:33.000,252,11050598,3444,0,1757441192,13098.263327299988,29958.423890849997,53319.93325272001 2025-09-09,18:06:34.000,252,11050612,3405,0,1757441193,13098.256590989993,25804.61125227,53319.940239840005 2025-09-09,18:06:35.000,252,11050711,3885,0,1757441194,13098.256590989993,29958.099630869998,53319.89831712 2025-09-09,18:06:36.000,252,11050867,3885,0,1757441195,13098.081446930002,25804.498466189994,53319.84242016001 2025-09-09,18:06:37.000,252,11050971,3645,0,1757441196,13098.020820140002,32265.752171579996,53319.653767920005 2025-09-09,18:06:38.000,252,11050925,3485,0,1757441197,13098.061238000002,25804.477318799996,53319.63280656 2025-09-09,18:06:39.000,252,11050801,3605,0,1757441198,13097.899566560001,31804.428907859998,53319.75857472 2025-09-09,18:06:40.000,252,11050842,3005,0,1757441199,13097.872621319992,27188.919401670006,53319.63280656 2025-09-09,18:06:41.000,252,11050935,3285,0,1757441200,13097.838939770001,33188.694762479994,53319.62581944001 2025-09-09,18:06:42.000,252,11050877,3285,0,1757441201,13097.838939770001,32265.71692593,53319.4721028 2025-09-09,18:06:43.000,252,11050843,3685,0,1757441202,13097.798521910001,27188.96874558,53319.57690960001 2025-09-09,18:06:44.000,252,11050893,3444,0,1757441203,13097.67053201999,28573.67164626,53319.45114144 2025-09-09,18:06:45.000,252,11050829,3605,0,1757441204,13097.61664154,24419.73917247,53319.486077040005 2025-09-09,18:06:46.000,252,11050910,3245,0,1757441205,13097.56948736999,22112.59416912,53319.30441192 2025-09-09,18:06:47.000,252,11051110,3444,0,1757441206,13097.51559689,36419.550711899996,53319.38127024001 2025-09-09,18:06:48.000,252,11051083,3804,0,1757441207,13097.43476117,30881.295990450002,53319.35332176 2025-09-09,18:06:49.000,252,11050716,3365,0,1757441208,13097.60990522999,32727.540677879995,53319.367296000004 2025-09-09,18:06:50.000,252,11050981,3685,0,1757441209,13097.49538796,33650.54671095,53319.38127024001 2025-09-09,18:06:51.000,252,11050681,3804,0,1757441210,13097.41455224,34112.236529429996,53319.30441192 2025-09-09,18:06:52.000,252,11050854,3405,0,1757441211,13097.44823378999,34112.21538204,53319.29043768001 2025-09-09,18:06:53.000,252,11050883,3885,0,1757441212,13097.502124269995,31804.696774800002,53319.269476320005 2025-09-09,18:06:54.000,252,11050922,3245,0,1757441213,13097.51559689,26728.075478790008,53319.150695280005 2025-09-09,18:06:55.000,252,11050919,3405,0,1757441214,13097.53580582,26728.138920960002,53319.18563088 2025-09-09,18:06:56.000,252,11050906,3005,0,1757441215,13097.53580582,24882.056363519994,53319.26248920001 2025-09-09,18:06:57.000,252,11050799,3365,0,1757441216,13097.582959989995,33189.75213198,53319.17165664001 2025-09-09,18:06:58.000,252,11050806,3165,0,1757441217,13097.704213569996,25805.125838759996,53319.12274680001 2025-09-09,18:06:59.000,252,11050860,3085,0,1757441218,13097.61664154,32728.189197839994,53319.150695280005 2025-09-09,18:07:00.000,252,11050901,3245,0,1757441219,13097.69074094999,29035.925395140002,53319.2275536 2025-09-09,18:07:01.000,252,11050886,3245,0,1757441220,13097.63011415999,33651.37850829,53319.18563088 2025-09-09,18:07:02.000,252,11050876,3085,0,1757441221,13097.63011415999,29959.220442539998,53319.10877256 2025-09-09,18:07:03.000,252,11050964,3125,0,1757441222,13097.60990522999,29036.11572165,53319.05986272 2025-09-09,18:07:04.000,252,11050916,3205,0,1757441223,13097.53580582,29497.678655790005,53319.01794 2025-09-09,18:07:05.000,252,11050902,3444,0,1757441224,13097.51559689,31343.775311489997,53319.11575968 2025-09-09,18:07:06.000,252,11051037,3924,0,1757441225,13097.461706409995,32728.61919477,53319.08082408 2025-09-09,18:07:07.000,252,11050813,3525,0,1757441226,13097.44823378999,27651.920358329997,53319.04588848001 2025-09-09,18:07:08.000,252,11051009,3804,0,1757441227,13097.54927843999,29498.031112290002,53319.17165664001 2025-09-09,18:07:09.000,252,11050682,3405,0,1757441228,13097.53580582,27190.491357659994,53319.09479832001 2025-09-09,18:07:10.000,252,11050765,3725,0,1757441229,13097.360661759994,31805.866930379998,53319.12973392 2025-09-09,18:07:11.000,252,11051072,3245,0,1757441230,13097.49538796,30421.594026630002,53319.10877256 2025-09-09,18:07:12.000,252,11050861,3885,0,1757441231,13097.43476117,29498.327175750004,53319.12973392 2025-09-09,18:07:13.000,252,11050870,3125,0,1757441232,13097.51559689,30883.149911639994,53319.00396576001 2025-09-09,18:07:14.000,252,11050827,3365,0,1757441233,13097.38760699999,29037.102599849997,53318.95505592001 2025-09-09,18:07:15.000,252,11050881,3485,0,1757441234,13097.36739806999,32267.704780590007,53318.983004400005 2025-09-09,18:07:16.000,252,11050869,3444,0,1757441235,13097.360661759994,29960.228468129993,53319.031914240004 2025-09-09,18:07:17.000,252,11050994,3045,0,1757441236,13097.36739806999,29960.221418999994,53318.9480688 2025-09-09,18:07:18.000,252,11050893,3405,0,1757441237,13097.24614448999,29037.08850159,53318.97601728001 2025-09-09,18:07:19.000,252,11050867,3565,0,1757441238,13097.198990319994,30883.24155033,53318.87819760001 2025-09-09,18:07:20.000,252,11050844,3085,0,1757441239,13097.158572459994,32729.380500810003,53318.80133928 2025-09-09,18:07:21.000,252,11050918,3485,0,1757441240,13097.010373639998,29498.630288340006,53319.00396576001 2025-09-09,18:07:22.000,252,11050893,3645,0,1757441241,13097.023846259988,28575.856876560007,53318.92012032 2025-09-09,18:07:23.000,252,11050860,3365,0,1757441242,13096.963219470003,28575.673599179994,53318.71050672001 2025-09-09,18:07:24.000,252,11050650,3205,0,1757441243,13096.868911129997,30421.664517929996,53318.983004400005 2025-09-09,18:07:25.000,252,11050827,4045,0,1757441244,13096.969955779998,29498.432912699995,53318.89217184 2025-09-09,18:07:26.000,252,11050821,3765,0,1757441245,13096.909328989997,29959.883060759996,53318.75242944 2025-09-09,18:07:27.000,252,11050677,3845,0,1757441246,13096.963219470003,31344.733993169997,53318.79435216 2025-09-09,18:07:28.000,252,11050977,3765,0,1757441247,13096.788075409997,27190.963649369995,53318.82230064 2025-09-09,18:07:29.000,252,11050804,3525,0,1757441248,13096.902592680002,31344.38153667,53318.72448096 2025-09-09,18:07:30.000,252,11050858,2844,0,1757441249,13096.936274229993,29498.53160052,53318.72448096 2025-09-09,18:07:31.000,252,11050972,3005,0,1757441250,13097.044055189988,29498.595042689994,53318.7733908 2025-09-09,18:07:32.000,252,11050907,3645,0,1757441251,13096.821756960002,24421.762272780004,53318.61268704 2025-09-09,18:07:33.000,252,11050844,3005,0,1757441252,13097.010373639998,27190.91430546,53318.78736504001 2025-09-09,18:07:34.000,252,11050804,2965,0,1757441253,13096.902592680002,24421.868009729995,53318.62666128 2025-09-09,18:07:35.000,252,11050982,3005,0,1757441254,13096.868911129997,29498.461109220007,53318.65460976 2025-09-09,18:07:36.000,252,11050834,3125,0,1757441255,13096.841965890002,32267.80346841,53318.598712800005 2025-09-09,18:07:37.000,252,11050851,3325,0,1757441256,13096.821756960002,31806.15594471,53318.75242944 2025-09-09,18:07:38.000,252,11050834,3165,0,1757441257,13096.781339100002,24883.27586301,53318.598712800005 2025-09-09,18:07:39.000,252,11050780,3285,0,1757441258,13096.693767069992,29036.947518989997,53318.61268704 2025-09-09,18:07:40.000,252,11050810,3565,0,1757441259,13096.734184929992,27652.244618309996,53318.53582872 2025-09-09,18:07:41.000,252,11050885,3845,0,1757441260,13096.767866479997,26729.175143069995,53318.55679008 2025-09-09,18:07:42.000,252,11050832,3165,0,1757441261,13096.754393859992,30882.952535999997,53318.59172568001 2025-09-09,18:07:43.000,252,11050699,3725,0,1757441262,13096.565777179996,30421.45304403,53318.34717648 2025-09-09,18:07:44.000,252,11050923,3804,0,1757441263,13096.55904087,26267.50647198,53318.37512496001 2025-09-09,18:07:45.000,252,11050912,3285,0,1757441264,13096.633140279991,31344.332192760005,53318.479931760005 2025-09-09,18:07:46.000,252,11050958,3325,0,1757441265,13096.552304559991,29498.05930881,53318.36813784 2025-09-09,18:07:47.000,252,11050829,3765,0,1757441266,13096.734184929992,29498.306028360006,53318.50089312001 2025-09-09,18:07:48.000,252,11050886,3085,0,1757441267,13096.687030759997,31344.360389280002,53318.47294464001 2025-09-09,18:07:49.000,252,11050772,3045,0,1757441268,13096.606195039996,29498.20734054,53318.35416360001 2025-09-09,18:07:50.000,252,11050818,2965,0,1757441269,13096.639876590001,26729.020062209995,53318.39608632 2025-09-09,18:07:51.000,252,11050869,3365,0,1757441270,13096.633140279991,35959.48219332,53318.37512496001 2025-09-09,18:07:52.000,252,11050793,3485,0,1757441271,13096.707239689997,29497.918326209998,53318.319228 2025-09-09,18:07:53.000,252,11050882,2885,0,1757441272,13096.713975999992,24421.226538899995,53318.382112080006 2025-09-09,18:07:54.000,252,11050844,2965,0,1757441273,13096.754393859992,29036.475227279996,53318.47294464001 2025-09-09,18:07:55.000,252,11050796,3245,0,1757441274,13096.895856369993,32728.675587809994,53318.319228 2025-09-09,18:07:56.000,252,11050828,3045,0,1757441275,13096.707239689997,29959.572899039995,53318.36813784 2025-09-09,18:07:57.000,252,11050741,3885,0,1757441276,13096.801548030002,29959.410769049995,53318.52185448001 2025-09-09,18:07:58.000,252,11050798,3325,0,1757441277,13096.902592680002,32267.15494845,53318.333202240006 2025-09-09,18:07:59.000,252,11050981,3765,0,1757441278,13096.855438509992,31344.134817119993,53318.3890992 2025-09-09,18:08:00.000,252,11050798,3125,0,1757441279,13096.815020649992,31805.718898649997,53318.479931760005 2025-09-09,18:08:01.000,252,11050736,3005,0,1757441280,13097.050791499998,32267.225439750007,53318.59172568001 2025-09-09,18:08:02.000,252,11051022,3365,0,1757441281,13096.821756960002,30421.008948839997,53318.382112080006 2025-09-09,18:08:03.000,252,11051114,3405,0,1757441282,13096.943010540002,32728.541654340006,53318.319228 2025-09-09,18:08:04.000,252,11050619,3725,0,1757441283,13096.841965890002,25805.88009567,53318.32621512001 2025-09-09,18:08:05.000,252,11051103,4004,0,1757441284,13096.922801610002,30882.59303037,53318.49390600001 2025-09-09,18:08:06.000,252,11050888,3005,0,1757441285,13097.037318879993,32728.59804738,53318.39608632 2025-09-09,18:08:07.000,252,11050832,3444,0,1757441286,13096.916065299993,26267.266801560007,53318.431021920005 2025-09-09,18:08:08.000,252,11050923,3645,0,1757441287,13096.969955779998,29498.05930881,53318.382112080006 2025-09-09,18:08:09.000,252,11050853,3525,0,1757441288,13096.929537919998,29959.3755234,53318.528841600004 2025-09-09,18:08:10.000,252,11050787,3444,0,1757441289,13096.862174820002,32267.063309760008,53318.528841600004 2025-09-09,18:08:11.000,252,11050622,3005,0,1757441290,13096.895856369993,29498.031112290002,53318.50788024 2025-09-09,18:08:12.000,252,11050878,3005,0,1757441291,13096.875647439992,25805.605179599996,53318.528841600004 2025-09-09,18:08:13.000,252,11050830,3085,0,1757441292,13096.835229579992,29959.255688189995,53318.598712800005 2025-09-09,18:08:14.000,252,11051004,3365,0,1757441293,13096.841965890002,28113.095590319994,53318.58473856 2025-09-09,18:08:15.000,252,11050899,3645,0,1757441294,13096.882383750002,24882.32423046,53318.5637772 2025-09-09,18:08:16.000,252,11050726,3365,0,1757441295,13096.774602789992,29959.0230669,53318.528841600004 2025-09-09,18:08:17.000,252,11050693,3885,0,1757441296,13096.740921240002,27651.483312270007,53318.60569992 2025-09-09,18:08:18.000,252,11050837,3804,0,1757441297,13096.774602789992,28112.954607720007,53318.55679008 2025-09-09,18:08:19.000,252,11050832,3485,0,1757441298,13096.687030759997,30420.522558869998,53318.42403480001 2025-09-09,18:08:20.000,252,11050738,3285,0,1757441299,13096.646612899996,30420.593050170006,53318.598712800005 2025-09-09,18:08:21.000,252,11050722,3165,0,1757441300,13096.660085520001,32266.703804129997,53318.5637772 2025-09-09,18:08:22.000,252,11051071,3685,0,1757441301,13096.700503380001,33651.34326264,53318.58473856 2025-09-09,18:08:23.000,252,11050869,3525,0,1757441302,13096.653349209992,31343.697771060004,53318.52185448001 2025-09-09,18:08:24.000,252,11050945,3765,0,1757441303,13096.673558139992,31804.985789130005,53318.5637772 2025-09-09,18:08:25.000,252,11050918,2925,0,1757441304,13096.612931349991,29497.446034499997,53318.5637772 2025-09-09,18:08:26.000,252,11050891,3444,0,1757441305,13096.619667660001,27189.744149880004,53318.51486736 2025-09-09,18:08:27.000,252,11050918,3165,0,1757441306,13096.666821829996,30420.473214960002,53318.55679008 2025-09-09,18:08:28.000,252,11050878,3125,0,1757441307,13096.606195039996,35958.83367336,53318.54281584001 2025-09-09,18:08:29.000,252,11050682,2844,0,1757441308,13096.592722419991,27189.969722039998,53318.53582872 2025-09-09,18:08:30.000,252,11050876,2844,0,1757441309,13096.585986109996,28112.940509459993,53318.65460976 2025-09-09,18:08:31.000,252,11050884,2965,0,1757441310,13096.525359319996,24882.218493509994,53318.60569992 2025-09-09,18:08:32.000,252,11050816,2965,0,1757441311,13096.41757836,33651.13178874001,53318.53582872 2025-09-09,18:08:33.000,252,11050975,3685,0,1757441312,13096.39736943,27651.335280540006,53318.71050672001 2025-09-09,18:08:34.000,252,11050885,3725,0,1757441313,13096.363687879995,33189.470166779996,53318.61268704 2025-09-09,18:08:35.000,252,11051033,3645,0,1757441314,13096.303061089995,31343.472198899995,53318.61268704 2025-09-09,18:08:36.000,252,11050748,3525,0,1757441315,13096.23569799,27189.77939553,53318.61268704 2025-09-09,18:08:37.000,252,11050926,3125,0,1757441316,13096.27611585,27651.09561012,53318.59172568001 2025-09-09,18:08:38.000,252,11051070,3245,0,1757441317,13096.27611585,28574.263773180006,53318.717493840006 2025-09-09,18:08:39.000,252,11050856,3245,0,1757441318,13096.26937953999,32727.942478290002,53318.60569992 2025-09-09,18:08:40.000,252,11050801,3804,0,1757441319,13096.25590692,32266.50642849,53318.65460976 2025-09-09,18:08:41.000,252,11050900,3485,0,1757441320,13096.21548906,23497.501494569995,53318.598712800005 2025-09-09,18:08:42.000,252,11050923,3365,0,1757441321,13096.262643229995,28574.31311709,53318.598712800005 2025-09-09,18:08:43.000,252,11050781,3444,0,1757441322,13096.242434299995,34573.85585661,53318.61268704 2025-09-09,18:08:44.000,252,11050884,3045,0,1757441323,13096.29632478,28112.56690557,53318.598712800005 2025-09-09,18:08:45.000,252,11050884,2885,0,1757441324,13096.303061089995,35958.65039598,53318.549802960006 2025-09-09,18:08:46.000,252,11050838,3005,0,1757441325,13096.30979739999,28112.792477730007,53318.78736504001 2025-09-09,18:08:47.000,252,11050981,3365,0,1757441326,13096.35021525999,31343.063349360003,53318.59172568001 2025-09-09,18:08:48.000,252,11050821,3485,0,1757441327,13096.343478949995,28112.658544260004,53318.64063552001 2025-09-09,18:08:49.000,252,11050887,3325,0,1757441328,13096.41084204999,27650.848890570007,53318.78736504001 2025-09-09,18:08:50.000,252,11050835,3525,0,1757441329,13096.43105097999,29497.121774519997,53318.73146808 2025-09-09,18:08:51.000,252,11050869,4045,0,1757441330,13096.303061089995,28574.242625789993,53318.80133928 2025-09-09,18:08:52.000,252,11050873,3765,0,1757441331,13096.39736943,26266.463200740007,53318.75941656001 2025-09-09,18:08:53.000,252,11050676,3325,0,1757441332,13096.532095629991,26266.51959378,53318.61268704 2025-09-09,18:08:54.000,252,11050873,3485,0,1757441333,13096.45125990999,29497.206364080004,53318.75242944 2025-09-09,18:08:55.000,252,11050798,3365,0,1757441334,13096.491677769991,28574.094594060007,53318.696532480004 2025-09-09,18:08:56.000,252,11050877,3765,0,1757441335,13096.592722419991,29497.023086700006,53318.80133928 2025-09-09,18:08:57.000,252,11050769,3804,0,1757441336,13096.51862301,29497.10062713,53318.75941656001 2025-09-09,18:08:58.000,252,11050922,3245,0,1757441337,13096.592722419991,27189.31415295,53318.934094560005 2025-09-09,18:08:59.000,252,11050659,3765,0,1757441338,13096.660085520001,27189.47628294,53318.864223360004 2025-09-09,18:09:00.000,252,11050881,3405,0,1757441339,13096.626403969996,32266.02708765,53318.89217184 2025-09-09,18:09:01.000,252,11050856,3125,0,1757441340,13096.754393859992,27650.877087090004,53318.72448096 2025-09-09,18:09:02.000,252,11050779,3444,0,1757441341,13096.660085520001,31804.527595680003,53318.79435216 2025-09-09,18:09:03.000,252,11050779,3444,0,1757441342,13096.734184929992,26266.286972489994,53318.85024912 2025-09-09,18:09:04.000,252,11050823,3525,0,1757441343,13096.801548030002,28573.742137559995,53318.85024912 2025-09-09,18:09:05.000,252,11050878,2885,0,1757441344,13096.700503380001,35958.12876036001,53318.864223360004 2025-09-09,18:09:06.000,252,11050772,2844,0,1757441345,13096.801548030002,31342.802531549998,53318.9131332 2025-09-09,18:09:07.000,252,11051060,3085,0,1757441346,13096.767866479997,34573.32012273,53318.864223360004 2025-09-09,18:09:08.000,252,11050860,3125,0,1757441347,13096.767866479997,29496.508500209995,53318.97601728001 2025-09-09,18:09:09.000,252,11050835,3365,0,1757441348,13096.821756960002,26265.821729910007,53318.815313520005 2025-09-09,18:09:10.000,252,11050893,3725,0,1757441349,13096.747657549997,29957.789469149997,53318.864223360004 2025-09-09,18:09:11.000,252,11050808,3485,0,1757441350,13096.774602789992,31342.555812000006,53318.85723624001 2025-09-09,18:09:12.000,252,11050845,3804,0,1757441351,13096.740921240002,31803.681700080007,53318.80133928 2025-09-09,18:09:13.000,252,11050881,3645,0,1757441352,13096.747657549997,27188.475306480002,53318.85024912 2025-09-09,18:09:14.000,252,11051044,3285,0,1757441353,13096.707239689997,27649.81266846,53318.90614608001 2025-09-09,18:09:15.000,252,11050632,3245,0,1757441354,13096.882383750002,28111.28396391,53319.02492712001 2025-09-09,18:09:16.000,252,11050685,3765,0,1757441355,13096.788075409997,29957.26783353,53318.85723624001 2025-09-09,18:09:17.000,252,11050898,3085,0,1757441356,13096.916065299993,26726.468277149994,53319.05986272 2025-09-09,18:09:18.000,252,11050847,3485,0,1757441357,13096.875647439992,27649.601194560004,53319.101785440005 2025-09-09,18:09:19.000,252,11050920,3085,0,1757441358,13096.841965890002,32264.842833810006,53318.96204304 2025-09-09,18:09:20.000,252,11050895,3245,0,1757441359,13096.882383750002,31803.195310109993,53318.96903016 2025-09-09,18:09:21.000,252,11050790,3205,0,1757441360,13096.895856369993,28110.875114370006,53318.983004400005 2025-09-09,18:09:22.000,252,11050932,2965,0,1757441361,13096.909328989997,31341.385656419996,53319.052875600006 2025-09-09,18:09:23.000,252,11050815,3725,0,1757441362,13096.848702199997,30418.316181179995,53319.08082408 2025-09-09,18:09:24.000,252,11050902,2885,0,1757441363,13096.848702199997,26264.707967370006,53319.101785440005 2025-09-09,18:09:25.000,252,11050839,3525,0,1757441364,13096.747657549997,29033.71196832,53319.03890136 2025-09-09,18:09:26.000,252,11050946,3325,0,1757441365,13096.747657549997,29495.267853330006,53319.031914240004 2025-09-09,18:09:27.000,252,11050846,3444,0,1757441366,13096.612931349991,27649.269885450005,53319.11575968 2025-09-09,18:09:28.000,252,11050725,3685,0,1757441367,13096.53883194,27649.185295889998,53319.031914240004 2025-09-09,18:09:29.000,252,11050606,3365,0,1757441368,13096.572513489991,25803.081591060007,53319.10877256 2025-09-09,18:09:30.000,252,11050798,3325,0,1757441369,13096.343478949995,29956.4853801,53319.01794 2025-09-09,18:09:31.000,252,11050835,3845,0,1757441370,13096.343478949995,32725.468233659994,53318.9131332 2025-09-09,18:09:32.000,252,11050726,3205,0,1757441371,13096.262643229995,28110.47331396,53319.00396576001 2025-09-09,18:09:33.000,252,11051030,3245,0,1757441372,13096.222225369995,31340.969757750005,53319.06684984 2025-09-09,18:09:34.000,252,11050821,3485,0,1757441373,13095.986454519989,29033.140988789994,53319.07383696001 2025-09-09,18:09:35.000,252,11050824,3045,0,1757441374,13096.100971789994,29494.809659880004,53319.08082408 2025-09-09,18:09:36.000,252,11050728,2764,0,1757441375,13096.074026549999,31340.955659490006,53318.92012032 2025-09-09,18:09:37.000,252,11050777,3485,0,1757441376,13095.959509279994,31340.807627760005,53319.01095288 2025-09-09,18:09:38.000,252,11050826,2885,0,1757441377,13095.966245589989,31802.293021470003,53318.98999152 2025-09-09,18:09:39.000,252,11050778,2844,0,1757441378,13095.892146179998,33186.763300859995,53318.983004400005 2025-09-09,18:09:40.000,252,11050799,3485,0,1757441379,13095.932564039998,29494.654579020003,53319.00396576001 2025-09-09,18:09:41.000,252,11050843,3405,0,1757441380,13095.871937249998,28110.00102225,53318.87819760001 2025-09-09,18:09:42.000,252,11050898,3005,0,1757441381,13095.878673559993,26263.904366550007,53318.98999152 2025-09-09,18:09:43.000,252,11050819,3605,0,1757441382,13095.770892599998,31801.905319319994,53319.14370816001 2025-09-09,18:09:44.000,252,11050766,3325,0,1757441383,13095.629430089997,27186.762367889998,53318.90614608001 2025-09-09,18:09:45.000,252,11051026,3325,0,1757441384,13095.743947360002,26725.079598540004,53318.9480688 2025-09-09,18:09:46.000,252,11050728,3005,0,1757441385,13095.784365219988,27648.064484219998,53319.031914240004 2025-09-09,18:09:47.000,252,11050898,3245,0,1757441386,13095.663111640002,26263.587155700006,53318.9131332 2025-09-09,18:09:48.000,252,11050840,3205,0,1757441387,13095.676584259993,29955.484403640003,53318.80832640001 2025-09-09,18:09:49.000,252,11050751,3685,0,1757441388,13095.521649130002,27648.113828129994,53319.031914240004 2025-09-09,18:09:50.000,252,11050881,3725,0,1757441389,13095.615957469992,28570.830846869998,53318.87819760001 2025-09-09,18:09:51.000,252,11050996,3365,0,1757441390,13095.615957469992,29032.302142319997,53318.87819760001 2025-09-09,18:09:52.000,252,11050833,3685,0,1757441391,13095.548594369997,28109.317256640003,53318.9480688 2025-09-09,18:09:53.000,252,11051017,3645,0,1757441392,13095.595748539992,27647.690880330003,53318.885184720006 2025-09-09,18:09:54.000,252,11050818,2965,0,1757441393,13095.508176509997,28570.711011659994,53318.83627488001 2025-09-09,18:09:55.000,252,11050982,2885,0,1757441394,13095.582275920002,24878.686879379995,53319.052875600006 2025-09-09,18:09:56.000,252,11050991,3605,0,1757441395,13095.609221159997,30416.603242590005,53318.99697864001 2025-09-09,18:09:57.000,252,11050809,3444,0,1757441396,13095.723738430002,30877.658639369998,53319.01794 2025-09-09,18:09:58.000,252,11050919,3285,0,1757441397,13095.757419979993,26724.085671210007,53319.01095288 2025-09-09,18:09:59.000,252,11050819,3365,0,1757441398,13095.865200939988,31338.643544849998,53319.150695280005 2025-09-09,18:10:00.000,252,11050993,3525,0,1757441399,13095.905618799989,29954.166216330006,53319.220566480006 2025-09-09,18:10:01.000,252,11050881,4045,0,1757441400,13096.033608689999,28108.147101060007,53319.42319296 2025-09-09,18:10:02.000,252,11051056,3085,0,1757441401,13096.094235479999,28569.20954697,53319.19261800001 2025-09-09,18:10:03.000,252,11051109,3804,0,1757441402,13096.21548906,25338.684906659997,53319.24152784001 2025-09-09,18:10:04.000,252,11051045,3765,0,1757441403,13096.343478949995,27184.422056730007,53319.26248920001 2025-09-09,18:10:05.000,252,11051093,3765,0,1757441404,13096.505150389996,29030.02527333,53319.30441192 2025-09-09,18:10:06.000,252,11050825,3804,0,1757441405,13096.552304559991,26261.190451500006,53319.21357936001 2025-09-09,18:10:07.000,252,11051019,3645,0,1757441406,13096.639876590001,29952.64360425,53319.38127024001 2025-09-09,18:10:08.000,252,11050957,3645,0,1757441407,13096.754393859992,29490.85509795,53319.33934752001 2025-09-09,18:10:09.000,252,11050692,3205,0,1757441408,13096.969955779998,29029.461342929993,53319.47908992001 2025-09-09,18:10:10.000,252,11050829,3325,0,1757441409,13096.943010540002,27183.54091548,53319.52101264 2025-09-09,18:10:11.000,252,11050829,3285,0,1757441410,13097.071000429998,27644.927621370007,53319.52799976001 2025-09-09,18:10:12.000,252,11051011,3565,0,1757441411,13097.131627219998,29029.278065549996,53319.66075504 2025-09-09,18:10:13.000,252,11050852,3045,0,1757441412,13097.151836149998,32259.79565673,53319.63280656 2025-09-09,18:10:14.000,252,11050889,3165,0,1757441413,13097.131627219998,32721.274001309997,53319.73761336 2025-09-09,18:10:15.000,252,11050941,3485,0,1757441414,13097.145099839989,30414.037359270005,53319.59088384 2025-09-09,18:10:16.000,252,11050853,3444,0,1757441415,13097.279826039994,33644.371673069996,53319.80049744 2025-09-09,18:10:17.000,252,11050722,3085,0,1757441416,13097.239408179994,27183.731241989997,53319.604858080005 2025-09-09,18:10:18.000,252,11050747,3485,0,1757441417,13097.259617109994,32721.534819120003,53319.80748456 2025-09-09,18:10:19.000,252,11051074,3085,0,1757441418,13097.273089729999,31798.585179090005,53319.88434288001 2025-09-09,18:10:20.000,252,11050622,3285,0,1757441419,13097.232671869999,29952.763439460003,53319.79351032001 2025-09-09,18:10:21.000,252,11050555,3685,0,1757441420,13097.37413438,30875.741276009998,53319.8563944 2025-09-09,18:10:22.000,252,11051066,3245,0,1757441421,13097.35392545,31337.360603189998,53319.87735576 2025-09-09,18:10:23.000,252,11051010,3205,0,1757441422,13097.43476117,31798.712063429994,53319.8563944 2025-09-09,18:10:24.000,252,11050879,3765,0,1757441423,13097.46844271999,34106.181326759994,53319.94722696 2025-09-09,18:10:25.000,252,11050831,3605,0,1757441424,13097.42802485999,31798.275017370004,53320.059020880006 2025-09-09,18:10:26.000,252,11051135,3765,0,1757441425,13097.36739806999,30413.896376670004,53319.91927848 2025-09-09,18:10:27.000,252,11050718,3405,0,1757441426,13097.4549701,27183.195508110002,53319.940239840005 2025-09-09,18:10:28.000,252,11050680,3005,0,1757441427,13097.522333199995,29029.165279470006,53320.08696936 2025-09-09,18:10:29.000,252,11050748,3085,0,1757441428,13097.51559689,31797.978953910002,53320.00312392001 2025-09-09,18:10:30.000,252,11050716,2885,0,1757441429,13097.43476117,26721.45634572,53320.05203376001 2025-09-09,18:10:31.000,252,11050841,3444,0,1757441430,13097.461706409995,28567.29923274,53320.04504664 2025-09-09,18:10:32.000,252,11050844,2805,0,1757441431,13097.55601475,27182.695019880004,53320.01011104001 2025-09-09,18:10:33.000,252,11050958,2844,0,1757441432,13097.53580582,32258.949761130003,53319.90530424 2025-09-09,18:10:34.000,252,11050795,3325,0,1757441433,13097.56948736999,32720.43515484,53320.04504664 2025-09-09,18:10:35.000,252,11050840,2885,0,1757441434,13097.58969629999,30412.895400210007,53320.07299512 2025-09-09,18:10:36.000,252,11050918,3205,0,1757441435,13097.50886057999,32258.907466350007,53320.107930720005 2025-09-09,18:10:37.000,252,11050863,3924,0,1757441436,13097.623377849995,29028.559054290003,53320.226711760006 2025-09-09,18:10:38.000,252,11050834,3285,0,1757441437,13097.67053201999,31797.556006109997,53320.066008 2025-09-09,18:10:39.000,252,11050873,3485,0,1757441438,13097.710949879991,30412.740319350007,53320.14286632 2025-09-09,18:10:40.000,252,11050836,3325,0,1757441439,13097.704213569996,24413.669871539998,53320.10094360001 2025-09-09,18:10:41.000,252,11050791,4045,0,1757441440,13097.522333199995,28105.67990556,53320.107930720005 2025-09-09,18:10:42.000,252,11050911,3645,0,1757441441,13097.663795709996,26721.237822690004,53320.28959584 2025-09-09,18:10:43.000,252,11051105,3605,0,1757441442,13097.63685047,32720.371712670007,53320.156840560005 2025-09-09,18:10:44.000,252,11051050,3365,0,1757441443,13097.623377849995,30874.648660859995,53320.156840560005 2025-09-09,18:10:45.000,252,11050734,3005,0,1757441444,13097.562751059995,31797.570104369996,53320.275621600005 2025-09-09,18:10:46.000,252,11050886,3125,0,1757441445,13097.663795709996,29028.833970360007,53320.31754432001 2025-09-09,18:10:47.000,252,11050857,3485,0,1757441446,13097.63685047,29490.425101019995,53320.324531440005 2025-09-09,18:10:48.000,252,11050623,3325,0,1757441447,13097.582959989995,28567.249888830003,53320.26164736 2025-09-09,18:10:49.000,252,11050827,3285,0,1757441448,13097.57622368,25798.35162483,53320.28260872 2025-09-09,18:10:50.000,252,11050978,2965,0,1757441449,13097.47517903,29028.622496459997,53320.28959584 2025-09-09,18:10:51.000,252,11050897,3405,0,1757441450,13097.4549701,29489.917563659998,53320.24767312001 2025-09-09,18:10:52.000,252,11050723,3485,0,1757441451,13097.441497479995,23490.431217179997,53320.24767312001 2025-09-09,18:10:53.000,252,11050969,3485,0,1757441452,13097.259617109994,25797.86523486,53320.21972464001 2025-09-09,18:10:54.000,252,11050988,3005,0,1757441453,13097.340452829994,29951.001156960003,53320.30357008 2025-09-09,18:10:55.000,252,11050922,3245,0,1757441454,13097.279826039994,25797.491630970006,53320.19876328001 2025-09-09,18:10:56.000,252,11050899,3725,0,1757441455,13097.259617109994,29950.599356549996,53320.12889208001 2025-09-09,18:10:57.000,252,11050906,3325,0,1757441456,13097.225935559989,29950.345587870004,53320.16382768 2025-09-09,18:10:58.000,252,11050767,3525,0,1757441457,13097.198990319994,33642.41201493,53320.226711760006 2025-09-09,18:10:59.000,252,11050859,3885,0,1757441458,13097.138363529994,29488.831997639994,53320.21972464001 2025-09-09,18:11:00.000,252,11051068,3405,0,1757441459,13097.165308769989,32257.356657750002,53320.21972464001 2025-09-09,18:11:01.000,252,11050966,3325,0,1757441460,13097.050791499998,28565.54399937,53320.21273752 2025-09-09,18:11:02.000,252,11050945,3605,0,1757441461,13097.050791499998,27642.559113690004,53320.205750400004 2025-09-09,18:11:03.000,252,11050935,3645,0,1757441462,13097.124890909989,25796.702128410005,53320.21273752 2025-09-09,18:11:04.000,252,11050885,3725,0,1757441463,13097.084473049988,28565.459409810006,53320.156840560005 2025-09-09,18:11:05.000,252,11050966,3045,0,1757441464,13097.044055189988,29026.937754390005,53320.26164736 2025-09-09,18:11:06.000,252,11050882,2925,0,1757441465,13097.057527809993,28103.797787849995,53320.240686 2025-09-09,18:11:07.000,252,11050845,3685,0,1757441466,13097.165308769989,27642.305345009998,53320.19876328001 2025-09-09,18:11:08.000,252,11050934,2925,0,1757441467,13097.097945669993,29949.661822259994,53320.21972464001 2025-09-09,18:11:09.000,252,11050925,3525,0,1757441468,13097.118154599993,31334.061610350007,53320.28959584 2025-09-09,18:11:10.000,252,11050863,3365,0,1757441469,13097.091209359998,26719.235869769996,53320.30357008 2025-09-09,18:11:11.000,252,11050722,3205,0,1757441470,13097.084473049988,29488.098888120003,53320.30357008 2025-09-09,18:11:12.000,252,11051002,3045,0,1757441471,13097.030582569998,26719.390950629997,53320.3804284 2025-09-09,18:11:13.000,252,11050832,2805,0,1757441472,13097.077736739993,30411.03442989,53320.23369888 2025-09-09,18:11:14.000,252,11050898,3005,0,1757441473,13096.916065299993,29488.063642470006,53320.28260872 2025-09-09,18:11:15.000,252,11050699,3485,0,1757441474,13096.956483159993,35025.83902308,53320.26863448001 2025-09-09,18:11:16.000,252,11051039,3845,0,1757441475,13096.895856369993,29488.14823203,53320.26863448001 2025-09-09,18:11:17.000,252,11050923,3845,0,1757441476,13096.767866479997,30411.06262641,53320.29658296001 2025-09-09,18:11:18.000,252,11050861,3804,0,1757441477,13096.680294450001,31333.948824270003,53320.21273752 2025-09-09,18:11:19.000,252,11050730,3165,0,1757441478,13096.612931349991,26719.299311940005,53320.19177616 2025-09-09,18:11:20.000,252,11050907,3765,0,1757441479,13096.565777179996,26719.426196279994,53320.23369888 2025-09-09,18:11:21.000,252,11050662,3045,0,1757441480,13096.565777179996,32257.011250380005,53320.19177616 2025-09-09,18:11:22.000,252,11050928,3205,0,1757441481,13096.39063311999,29026.64874006,53320.26164736 2025-09-09,18:11:23.000,252,11050858,2685,0,1757441482,13096.37042418999,31795.45536537,53320.21273752 2025-09-09,18:11:24.000,252,11050884,3165,0,1757441483,13096.303061089995,30872.37179187,53320.21273752 2025-09-09,18:11:25.000,252,11050898,2805,0,1757441484,13096.303061089995,32718.271071929994,53320.24767312001 2025-09-09,18:11:26.000,252,11050866,3085,0,1757441485,13096.262643229995,35025.69099135,53320.066008 2025-09-09,18:11:27.000,252,11050969,3444,0,1757441486,13096.41757836,31333.65980994,53320.18478904 2025-09-09,18:11:28.000,252,11050903,3365,0,1757441487,13096.41084204999,32256.7574817,53320.26863448001 2025-09-09,18:11:29.000,252,11050976,3005,0,1757441488,13096.47146883999,20719.791818070007,53320.12190496 2025-09-09,18:11:30.000,252,11051006,3125,0,1757441489,13096.47146883999,30410.597383829998,53320.07299512 2025-09-09,18:11:31.000,252,11050876,3245,0,1757441490,13096.47820515,25795.898527590005,53320.107930720005 2025-09-09,18:11:32.000,252,11050827,3365,0,1757441491,13096.619667660001,34102.29725613,53320.21273752 2025-09-09,18:11:33.000,252,11050689,3845,0,1757441492,13096.585986109996,34563.528881160004,53320.17081480001 2025-09-09,18:11:34.000,252,11050889,3685,0,1757441493,13096.505150389996,30871.807861470006,53320.19876328001 2025-09-09,18:11:35.000,252,11050912,3444,0,1757441494,13096.532095629991,23026.781740560007,53320.17081480001 2025-09-09,18:11:36.000,252,11050832,3365,0,1757441495,13096.619667660001,27180.100940040007,53320.17780192001 2025-09-09,18:11:37.000,252,11050805,3725,0,1757441496,13096.639876590001,28102.92369573,53320.14286632 2025-09-09,18:11:38.000,252,11050782,3365,0,1757441497,13096.565777179996,29487.534957719996,53320.33850568001 2025-09-09,18:11:39.000,252,11050944,3205,0,1757441498,13096.619667660001,31333.3214517,53320.29658296001 2025-09-09,18:11:40.000,252,11050904,2844,0,1757441499,13096.612931349991,30871.984089720005,53320.324531440005 2025-09-09,18:11:41.000,252,11050889,3365,0,1757441500,13096.404105739995,30410.26607472,53320.18478904 2025-09-09,18:11:42.000,252,11050935,3285,0,1757441501,13096.41757836,27641.727316350007,53320.33151856 2025-09-09,18:11:43.000,252,11050942,3005,0,1757441502,13096.31653371,35025.35968224,53320.28260872 2025-09-09,18:11:44.000,252,11050824,2805,0,1757441503,13096.303061089995,27180.263070030007,53320.33151856 2025-09-09,18:11:45.000,252,11050979,3365,0,1757441504,13096.282852159995,24872.927740169995,53320.240686 2025-09-09,18:11:46.000,252,11050842,3005,0,1757441505,13096.242434299995,31794.95487714,53320.18478904 2025-09-09,18:11:47.000,252,11050922,3085,0,1757441506,13096.11444441,33179.404009139995,53320.21273752 2025-09-09,18:11:48.000,252,11051054,3444,0,1757441507,13096.04708130999,29026.056613139997,53320.23369888 2025-09-09,18:11:49.000,252,11050688,3205,0,1757441508,13096.094235479999,29948.985105779997,53320.17780192001 2025-09-09,18:11:50.000,252,11051123,3765,0,1757441509,13095.959509279994,30410.230829070002,53320.21273752 2025-09-09,18:11:51.000,252,11050886,3365,0,1757441510,13096.15486227,23949.78777363,53320.3105572 2025-09-09,18:11:52.000,252,11050749,3725,0,1757441511,13095.972981899999,29487.210697739996,53320.36645416001 2025-09-09,18:11:53.000,252,11050746,3405,0,1757441512,13095.993190829999,29486.935781670007,53320.50619656001 2025-09-09,18:11:54.000,252,11050963,3565,0,1757441513,13096.06729023999,27179.642746590005,53320.394402640006 2025-09-09,18:11:55.000,252,11050756,3205,0,1757441514,13095.999927139994,29486.86529037,53320.42933824 2025-09-09,18:11:56.000,252,11050934,3325,0,1757441515,13096.100971789994,33639.958917690004,53320.46427384001 2025-09-09,18:11:57.000,252,11050871,3325,0,1757441516,13096.18854381999,28102.211733599994,53320.67388744001 2025-09-09,18:11:58.000,252,11050980,2925,0,1757441517,13096.161598579994,31793.8411146,53320.64593896 2025-09-09,18:11:59.000,252,11050870,3005,0,1757441518,13096.202016439995,29024.851211910005,53320.68087456001 2025-09-09,18:12:00.000,252,11050749,3485,0,1757441519,13096.08749916999,28563.478604279997,53320.56908064 2025-09-09,18:12:01.000,252,11051004,2885,0,1757441520,13096.06729023999,26256.044586599994,53320.562093520006 2025-09-09,18:12:02.000,252,11050998,3165,0,1757441521,13096.06729023999,30870.785737619997,53320.6249776 2025-09-09,18:12:03.000,252,11050847,3245,0,1757441522,13096.06729023999,31332.36981915,53320.45728672 2025-09-09,18:12:04.000,252,11050831,3485,0,1757441523,13095.986454519989,34562.60544513,53320.52715792 2025-09-09,18:12:05.000,252,11050728,2965,0,1757441524,13095.878673559993,30870.778688489998,53320.33151856 2025-09-09,18:12:06.000,252,11050643,3605,0,1757441525,13095.865200939988,32716.699115940006,53320.36645416001 2025-09-09,18:12:07.000,252,11050944,3365,0,1757441526,13095.717002119993,23487.230912159997,53320.50619656001 2025-09-09,18:12:08.000,252,11051102,3405,0,1757441527,13095.562066990002,31793.8411146,53320.50619656001 2025-09-09,18:12:09.000,252,11050958,3285,0,1757441528,13095.622693780002,28563.534997320006,53320.275621600005 2025-09-09,18:12:10.000,252,11050886,3005,0,1757441529,13095.481231270001,30409.30739304,53320.34549280001 2025-09-09,18:12:11.000,252,11050686,3405,0,1757441530,13095.461022340001,28101.98616144,53320.43632536001 2025-09-09,18:12:12.000,252,11050779,2965,0,1757441531,13095.454286029992,28563.408112980003,53320.42933824 2025-09-09,18:12:14.000,252,11050884,2844,0,1757441533,13095.326296139996,29024.90055582,53320.324531440005 2025-09-09,18:12:15.000,252,11050833,3405,0,1757441534,13095.434077099992,32255.072739630006,53320.3105572 2025-09-09,18:12:16.000,252,11050883,3605,0,1757441535,13095.568803299997,30870.715246320004,53320.28260872 2025-09-09,18:12:17.000,252,11050860,2764,0,1757441536,13095.380186620001,24871.806928499995,53320.47824808 2025-09-09,18:12:18.000,252,11050864,2805,0,1757441537,13095.427340789996,30409.180508699996,53320.373441280004 2025-09-09,18:12:19.000,252,11050947,3444,0,1757441538,13095.514912819992,29485.991198250005,53320.38741552001 2025-09-09,18:12:20.000,252,11050929,3325,0,1757441539,13095.494703889992,24871.623651119997,53320.43632536001 2025-09-09,18:12:21.000,252,11050784,3005,0,1757441540,13095.528385439997,35023.689038430006,53320.50619656001 2025-09-09,18:12:22.000,252,11050912,3045,0,1757441541,13095.447549719996,28101.711245369996,53320.42933824 2025-09-09,18:12:23.000,252,11050893,3685,0,1757441542,13095.501440200002,32254.917658770006,53320.36645416001 2025-09-09,18:12:24.000,252,11050728,3405,0,1757441543,13095.521649130002,29947.617574560005,53320.394402640006 2025-09-09,18:12:25.000,252,11050939,3845,0,1757441544,13095.440813410001,33639.34564338,53320.3804284 2025-09-09,18:12:26.000,252,11051156,3205,0,1757441545,13095.346505069996,27178.90258794,53320.42235112 2025-09-09,18:12:27.000,252,11051089,3725,0,1757441546,13095.373450309991,26255.952947910002,53320.47824808 2025-09-09,18:12:28.000,252,11050863,3845,0,1757441547,13095.427340789996,29947.66691847,53320.30357008 2025-09-09,18:12:29.000,252,11050871,3765,0,1757441548,13095.25893304,30409.159361309998,53320.3804284 2025-09-09,18:12:30.000,252,11050696,3325,0,1757441549,13095.33976876,24871.517914170006,53320.443312480005 2025-09-09,18:12:31.000,252,11050744,3365,0,1757441550,13095.19830625,28101.767638410005,53320.240686 2025-09-09,18:12:32.000,252,11050920,2965,0,1757441551,13095.15115207999,26717.09998338,53320.40837688 2025-09-09,18:12:33.000,252,11050839,3325,0,1757441552,13095.21851518,28101.66895059,53320.33151856 2025-09-09,18:12:34.000,252,11050790,3205,0,1757441553,13095.063580049995,30870.369838950006,53320.25466024 2025-09-09,18:12:35.000,252,11050745,3525,0,1757441554,13095.043371119995,26717.008344689995,53320.35946704 2025-09-09,18:12:36.000,252,11050933,3485,0,1757441555,13094.962535399995,33177.35271231001,53320.226711760006 2025-09-09,18:12:37.000,252,11051001,3485,0,1757441556,13094.8951723,33177.23992623,53320.36645416001 2025-09-09,18:12:38.000,252,11050949,3285,0,1757441557,13094.753709789999,36869.059633740006,53320.25466024 2025-09-09,18:12:39.000,252,11050798,3005,0,1757441558,13094.760446099994,30408.355760489998,53320.19177616 2025-09-09,18:12:40.000,252,11051046,2965,0,1757441559,13094.753709789999,27178.197674940006,53320.26863448001 2025-09-09,18:12:41.000,252,11050884,3444,0,1757441560,13094.814336579999,27639.619626479995,53320.19876328001 2025-09-09,18:12:42.000,252,11050888,3205,0,1757441561,13094.773918719999,30408.221827019996,53320.26164736 2025-09-09,18:12:43.000,252,11050824,3565,0,1757441562,13094.733500859998,29023.737449370004,53320.240686 2025-09-09,18:12:44.000,252,11050763,3685,0,1757441563,13094.720028239994,27639.316513890008,53320.29658296001 2025-09-09,18:12:45.000,252,11050984,3205,0,1757441564,13094.834545509999,30408.214777889996,53320.23369888 2025-09-09,18:12:46.000,252,11051144,2844,0,1757441565,13094.746973479989,30869.495746829998,53320.275621600005 2025-09-09,18:12:47.000,252,11050845,3725,0,1757441566,13094.706555619989,29023.77269502,53320.36645416001 2025-09-09,18:12:48.000,252,11051074,3165,0,1757441567,13094.760446099994,33177.000255809995,53320.28260872 2025-09-09,18:12:49.000,252,11050968,3205,0,1757441568,13094.652665139998,29023.652859809998,53320.30357008 2025-09-09,18:12:50.000,252,11050948,3245,0,1757441569,13094.585302039988,32253.888485789998,53320.21273752 2025-09-09,18:12:51.000,252,11050872,2764,0,1757441570,13094.592038349998,32253.888485789998,53320.205750400004 2025-09-09,18:12:52.000,252,11050961,3525,0,1757441571,13094.612247279998,33638.40105996,53320.25466024 2025-09-09,18:12:53.000,252,11050937,3325,0,1757441572,13094.531411559998,30408.214777889996,53320.107930720005 2025-09-09,18:12:54.000,252,11050817,3325,0,1757441573,13094.598774659993,28101.112069320006,53320.14985344001 2025-09-09,18:12:55.000,252,11050881,3325,0,1757441574,13094.551620489998,32254.01537013,53320.25466024 2025-09-09,18:12:56.000,252,11050931,3325,0,1757441575,13094.437103219992,27177.979151909996,53320.18478904 2025-09-09,18:12:57.000,252,11050896,3245,0,1757441576,13094.477521079993,30408.454448310003,53320.12190496 2025-09-09,18:12:58.000,252,11050856,3085,0,1757441577,13094.497730009993,30869.982136799998,53320.35946704 2025-09-09,18:12:59.000,252,11050814,3365,0,1757441578,13094.430366909997,31331.57326746,53320.23369888 2025-09-09,18:13:00.000,252,11050838,3205,0,1757441579,13094.497730009993,31331.58031659,53320.07299512 2025-09-09,18:13:01.000,252,11050756,3405,0,1757441580,13094.443839530002,25332.523967040004,53320.14985344001 2025-09-09,18:13:02.000,252,11050691,3845,0,1757441581,13094.443839530002,26716.78277253,53320.16382768 2025-09-09,18:13:03.000,252,11050903,3725,0,1757441582,13094.416894289992,28101.260101050008,53320.14985344001 2025-09-09,18:13:04.000,252,11050750,3285,0,1757441583,13094.490993699997,23947.926803309994,53320.10094360001 2025-09-09,18:13:05.000,252,11050759,3845,0,1757441584,13094.477521079993,31793.093906819995,53320.10094360001 2025-09-09,18:13:06.000,252,11050964,3245,0,1757441585,13094.538147869993,29947.095938939994,53320.09395648 2025-09-09,18:13:07.000,252,11051057,3565,0,1757441586,13094.464048460002,30869.47459944,53320.10094360001 2025-09-09,18:13:08.000,252,11050956,3085,0,1757441587,13094.484257390002,30408.052647899996,53320.05203376001 2025-09-09,18:13:09.000,252,11050847,3365,0,1757441588,13094.457312149993,32715.268142550005,53320.05203376001 2025-09-09,18:13:10.000,252,11050964,2965,0,1757441589,13094.484257390002,28562.01238524,53319.94722696 2025-09-09,18:13:11.000,252,11050915,3485,0,1757441590,13094.457312149993,27177.60554802,53320.07998224001 2025-09-09,18:13:12.000,252,11050785,3365,0,1757441591,13094.497730009993,28561.638781350004,53320.16382768 2025-09-09,18:13:13.000,252,11051089,3645,0,1757441592,13094.457312149993,33176.076819780006,53320.107930720005 2025-09-09,18:13:15.000,252,11050891,3045,0,1757441594,13094.396685359992,32714.591426069994,53320.08696936 2025-09-09,18:13:16.000,252,11050870,2844,0,1757441595,13094.450575839997,29484.44743878,53319.98216256001 2025-09-09,18:13:17.000,252,11050839,3845,0,1757441596,13094.457312149993,30407.270194469995,53320.1358792 2025-09-09,18:13:18.000,252,11050931,3725,0,1757441597,13094.497730009993,27638.534060460006,53320.01011104001 2025-09-09,18:13:19.000,252,11050899,3804,0,1757441598,13094.565093110003,27177.337681079996,53320.066008 2025-09-09,18:13:20.000,252,11050652,3365,0,1757441599,13094.504466320002,29023.229912010007,53320.07299512 2025-09-09,18:13:21.000,252,11050978,3205,0,1757441600,13094.416894289992,29484.729403980004,53320.19177616 2025-09-09,18:13:22.000,252,11050818,3165,0,1757441601,13094.598774659993,35483.59542702,53320.04504664 2025-09-09,18:13:23.000,252,11050918,3125,0,1757441602,13094.578565729993,31792.353748170004,53320.14985344001 2025-09-09,18:13:24.000,252,11050676,3165,0,1757441603,13094.612247279998,31792.269158609997,53320.16382768 2025-09-09,18:13:25.000,252,11050927,3645,0,1757441604,13094.592038349998,30408.306416580002,53320.09395648 2025-09-09,18:13:26.000,252,11050890,3085,0,1757441605,13094.652665139998,31792.748499449997,53320.107930720005 2025-09-09,18:13:27.000,252,11050872,2965,0,1757441606,13094.598774659993,35945.665898520005,53320.1358792 2025-09-09,18:13:28.000,252,11050877,3444,0,1757441607,13094.558356799993,28562.33664522,53320.156840560005 2025-09-09,18:13:29.000,252,11050970,3045,0,1757441608,13094.672874069998,28562.449431300003,53320.03107240001 2025-09-09,18:13:30.000,252,11050886,3005,0,1757441609,13094.592038349998,29023.857284579994,53320.02408528 2025-09-09,18:13:31.000,252,11050939,3325,0,1757441610,13094.652665139998,29485.41316959,53320.11491784 2025-09-09,18:13:32.000,252,11050952,2965,0,1757441611,13094.517938939993,31792.833089010004,53320.07299512 2025-09-09,18:13:33.000,252,11050874,3005,0,1757441612,13094.484257390002,33176.87337147001,53320.059020880006 2025-09-09,18:13:34.000,252,11050865,3444,0,1757441613,13094.538147869993,29946.70823679,53320.066008 2025-09-09,18:13:35.000,252,11050920,3245,0,1757441614,13094.464048460002,28562.111073060005,53319.989149680005 2025-09-09,18:13:36.000,252,11050855,3685,0,1757441615,13094.511202629998,29023.356796349995,53320.16382768 2025-09-09,18:13:37.000,252,11050929,3845,0,1757441616,13094.477521079993,31330.755568380002,53320.23369888 2025-09-09,18:13:38.000,252,11050828,3285,0,1757441617,13094.423630600002,28100.315517630006,53320.107930720005 2025-09-09,18:13:39.000,252,11050896,3365,0,1757441618,13094.383212740002,30869.016405989998,53319.97517544 2025-09-09,18:13:40.000,252,11050673,3845,0,1757441619,13094.342794880002,28561.659928740002,53320.00312392001 2025-09-09,18:13:41.000,252,11050877,3685,0,1757441620,13094.396685359992,29946.109060739996,53319.97517544 2025-09-09,18:13:42.000,252,11050724,3205,0,1757441621,13094.376476429992,30407.446422719993,53320.01011104001 2025-09-09,18:13:43.000,252,11050863,3765,0,1757441622,13094.282168090002,33176.097967170004,53320.02408528 2025-09-09,18:13:44.000,252,11050724,2764,0,1757441623,13094.336058569992,27176.96407719,53320.03107240001 2025-09-09,18:13:45.000,252,11050940,3165,0,1757441624,13094.329322259997,27638.675043060008,53319.95421408 2025-09-09,18:13:46.000,252,11050852,3005,0,1757441625,13094.302377020002,31791.76867038,53319.96818832 2025-09-09,18:13:47.000,252,11050849,3485,0,1757441626,13094.235013919992,26715.52802739,53319.89831712 2025-09-09,18:13:48.000,252,11050866,2925,0,1757441627,13094.181123440001,28099.7445381,53320.038059520004 2025-09-09,18:13:49.000,252,11050881,3285,0,1757441628,13094.221541300001,21639.639840899996,53319.98216256001 2025-09-09,18:13:50.000,252,11050784,3005,0,1757441629,13094.107024029996,28561.490749620003,53320.04504664 2025-09-09,18:13:51.000,252,11050834,2885,0,1757441630,13094.113760339991,25331.374958850007,53320.05203376001 2025-09-09,18:13:52.000,252,11050953,3685,0,1757441631,13094.005979379996,29484.419242260003,53320.10094360001 2025-09-09,18:13:53.000,252,11050918,3285,0,1757441632,13094.073342479991,29484.43334052,53319.95421408 2025-09-09,18:13:54.000,252,11050983,3725,0,1757441633,13094.03966093,33176.01337761,53320.00312392001 2025-09-09,18:13:55.000,252,11051043,3885,0,1757441634,13093.99250675999,32253.120130619995,53320.01011104001 2025-09-09,18:13:56.000,252,11050953,3605,0,1757441635,13093.97903414,26715.67605912,53320.038059520004 2025-09-09,18:13:57.000,252,11050763,3605,0,1757441636,13094.066606169996,28561.35681615,53319.989149680005 2025-09-09,18:13:58.000,252,11051104,3045,0,1757441637,13093.95882521,36867.614562090006,53320.04504664 2025-09-09,18:13:59.000,252,11050929,3485,0,1757441638,13093.99250675999,34098.73744548,53319.9961368 2025-09-09,18:14:00.000,252,11050786,3205,0,1757441639,13094.046397239996,24408.333680130003,53320.09395648 2025-09-09,18:14:01.000,252,11050749,3685,0,1757441640,13094.05986986,27176.886536759994,53320.038059520004 2025-09-09,18:14:02.000,252,11050662,3205,0,1757441641,13094.167650819996,28099.659948540007,53320.03107240001 2025-09-09,18:14:03.000,252,11050714,2844,0,1757441642,13094.019452,28099.91371722,53320.08696936 2025-09-09,18:14:04.000,252,11050920,2925,0,1757441643,13094.221541300001,29945.390049480004,53319.96818832 2025-09-09,18:14:05.000,252,11050894,2965,0,1757441644,13094.235013919992,28561.004359650004,53319.91229136001 2025-09-09,18:14:06.000,252,11050909,3365,0,1757441645,13094.261959160001,26253.626735009995,53320.11491784 2025-09-09,18:14:07.000,252,11050974,3045,0,1757441646,13094.295640709992,31791.084904770003,53320.038059520004 2025-09-09,18:14:08.000,252,11050686,2965,0,1757441647,13094.376476429992,31329.627707580003,53319.96120120001 2025-09-09,18:14:09.000,252,11051034,3045,0,1757441648,13094.430366909997,26253.443457629997,53320.066008 2025-09-09,18:14:10.000,252,11050713,3645,0,1757441649,13094.437103219992,26714.72442657,53320.01709816 2025-09-09,18:14:11.000,252,11050881,3645,0,1757441650,13094.517938939993,27176.252115060008,53320.01709816 2025-09-09,18:14:12.000,252,11050856,3485,0,1757441651,13094.592038349998,27637.603575300003,53320.11491784 2025-09-09,18:14:13.000,252,11050711,3765,0,1757441652,13094.666137759988,26253.203787210005,53320.07998224001 2025-09-09,18:14:14.000,252,11050776,3365,0,1757441653,13094.484257390002,29021.749594709996,53320.19177616 2025-09-09,18:14:15.000,252,11050906,3565,0,1757441654,13094.585302039988,28560.264200999998,53320.07299512 2025-09-09,18:14:16.000,252,11050845,3804,0,1757441655,13094.578565729993,32713.132256159995,53320.18478904 2025-09-09,18:14:17.000,252,11051044,3205,0,1757441656,13094.551620489998,31790.30950047,53320.059020880006 2025-09-09,18:14:18.000,252,11051028,3325,0,1757441657,13094.470784769997,27175.85031465,53320.01709816 2025-09-09,18:14:19.000,252,11050952,2965,0,1757441658,13094.558356799993,30867.21887784,53320.107930720005 2025-09-09,18:14:20.000,252,11050955,3165,0,1757441659,13094.544884180003,33635.82812751,53320.14985344001 2025-09-09,18:14:21.000,252,11050770,2885,0,1757441660,13094.517938939993,29482.797942360005,53320.23369888 2025-09-09,18:14:22.000,252,11050853,3405,0,1757441661,13094.679610379993,27175.497858150004,53320.14286632 2025-09-09,18:14:23.000,252,11050824,2764,0,1757441662,13094.558356799993,27175.413268589997,53320.11491784 2025-09-09,18:14:24.000,252,11050721,3325,0,1757441663,13094.645928829988,29021.319597780006,53320.19876328001 2025-09-09,18:14:25.000,252,11050807,3605,0,1757441664,13094.672874069998,31328.492797650004,53320.156840560005 2025-09-09,18:14:26.000,252,11050878,2965,0,1757441665,13094.746973479989,31328.492797650004,53320.23369888 2025-09-09,18:14:27.000,252,11051130,3365,0,1757441666,13094.706555619989,35019.89660649,53320.00312392001 2025-09-09,18:14:28.000,252,11050742,2965,0,1757441667,13094.767182409989,32712.497834459995,53320.21273752 2025-09-09,18:14:29.000,252,11050938,3125,0,1757441668,13094.753709789999,29943.761700450006,53320.324531440005 2025-09-09,18:14:30.000,252,11050785,3725,0,1757441669,13094.814336579999,28098.102090810004,53320.29658296001 2025-09-09,18:14:31.000,252,11051137,3645,0,1757441670,13094.841281819994,30866.654947439994,53320.14286632 2025-09-09,18:14:32.000,252,11051029,4045,0,1757441671,13095.00968956999,25790.865448769997,53320.26164736 2025-09-09,18:14:33.000,252,11050883,3565,0,1757441672,13094.861490749994,32250.948998580003,53320.33151856 2025-09-09,18:14:34.000,252,11050817,3685,0,1757441673,13095.03663481,28559.256175410002,53320.47824808 2025-09-09,18:14:35.000,252,11050651,3565,0,1757441674,13095.11747053,29020.656979559993,53320.33850568001 2025-09-09,18:14:36.000,252,11050807,3485,0,1757441675,13095.0972616,27174.74360124,53320.33151856 2025-09-09,18:14:37.000,252,11050747,3525,0,1757441676,13095.184833629995,29020.523046090006,53320.43632536001 2025-09-09,18:14:38.000,252,11050875,3165,0,1757441677,13095.21851518,32250.215889059997,53320.43632536001 2025-09-09,18:14:39.000,252,11050988,2925,0,1757441678,13095.063580049995,28097.19980217,53320.40138976 2025-09-09,18:14:40.000,252,11050861,3325,0,1757441679,13095.333032449991,28558.5019185,53320.38741552001 2025-09-09,18:14:41.000,252,11050857,3325,0,1757441680,13095.25893304,28097.249146079994,53320.38741552001 2025-09-09,18:14:42.000,252,11050931,3485,0,1757441681,13095.15115207999,32711.384071919994,53320.41536400001 2025-09-09,18:14:43.000,252,11050799,3365,0,1757441682,13095.124206839995,33172.74963042,53320.28959584 2025-09-09,18:14:44.000,252,11050912,3045,0,1757441683,13095.0972616,36402.83722467,53320.3105572 2025-09-09,18:14:45.000,252,11050854,3285,0,1757441684,13095.17136100999,22559.79802545,53320.35946704 2025-09-09,18:14:46.000,252,11050756,3085,0,1757441685,13095.124206839995,25789.512015810004,53320.43632536001 2025-09-09,18:14:47.000,252,11051055,3685,0,1757441686,13095.0972616,27635.24916588,53320.4502996 2025-09-09,18:14:48.000,252,11051070,3365,0,1757441687,13095.0972616,32249.475730410006,53320.53414504001 2025-09-09,18:14:49.000,252,11051069,3525,0,1757441688,13095.124206839995,28557.867496799998,53320.54811928 2025-09-09,18:14:50.000,252,11050863,3765,0,1757441689,13095.17136100999,27634.889660250003,53320.52715792 2025-09-09,18:14:51.000,252,11050836,3325,0,1757441690,13095.02989849999,29941.858435350005,53320.64593896 2025-09-09,18:14:52.000,252,11050900,3005,0,1757441691,13095.184833629995,35479.246113810004,53320.41536400001 2025-09-09,18:14:53.000,252,11050891,3804,0,1757441692,13095.225251489996,25327.58957604,53320.38741552001 2025-09-09,18:14:54.000,252,11051069,3285,0,1757441693,13095.15788839,30864.575454089994,53320.45728672 2025-09-09,18:14:55.000,252,11051066,2844,0,1757441694,13095.184833629995,30864.49791366,53320.46427384001 2025-09-09,18:14:56.000,252,11051011,3485,0,1757441695,13095.0972616,29479.97829036,53320.43632536001 2025-09-09,18:14:57.000,252,11051015,3444,0,1757441696,13095.19830625,29018.711419679996,53320.51318368001 2025-09-09,18:14:58.000,252,11050744,2805,0,1757441697,13095.17136100999,26249.9118435,53320.45728672 2025-09-09,18:14:59.000,252,11050952,2965,0,1757441698,13095.144415769995,29018.48584752,53320.38741552001 2025-09-09,18:15:00.000,252,11050862,3205,0,1757441699,13095.144415769995,28095.451617929997,53320.53414504001 2025-09-09,18:15:01.000,252,11050808,2805,0,1757441700,13095.359977690001,27172.706402669995,53320.45728672 2025-09-09,18:15:02.000,252,11051056,2844,0,1757441701,13095.312823519991,29941.10417844,53320.5201708 2025-09-09,18:15:03.000,252,11050766,3245,0,1757441702,13095.454286029992,31325.243148719994,53320.54811928 2025-09-09,18:15:04.000,252,11050974,3205,0,1757441703,13095.393659239991,31786.78493547,53320.394402640006 2025-09-09,18:15:05.000,252,11051114,3444,0,1757441704,13095.649639019997,30402.469736939995,53320.492222320005 2025-09-09,18:15:06.000,252,11050978,3045,0,1757441705,13095.487967579997,30863.785951529993,53320.48523520001 2025-09-09,18:15:07.000,252,11050907,3845,0,1757441706,13095.656375329992,25326.50401002,53320.49920944 2025-09-09,18:15:08.000,252,11050779,3525,0,1757441707,13095.589012229997,31786.15051377,53320.46427384001 2025-09-09,18:15:09.000,252,11050938,3365,0,1757441708,13095.710265809998,25326.299585250003,53320.40138976 2025-09-09,18:15:10.000,252,11050600,3085,0,1757441709,13095.690056879997,28556.26029516,53320.58305488001 2025-09-09,18:15:11.000,252,11050904,3365,0,1757441710,13095.562066990002,30863.334807210005,53320.60401624001 2025-09-09,18:15:12.000,252,11050848,2925,0,1757441711,13095.636166399992,32708.641960349996,53320.48523520001 2025-09-09,18:15:13.000,252,11051054,2844,0,1757441712,13095.811310459998,33170.34587709,53320.36645416001 2025-09-09,18:15:14.000,252,11050831,3405,0,1757441713,13095.710265809998,31785.939039870005,53320.57606776 2025-09-09,18:15:15.000,252,11050821,3365,0,1757441714,13095.723738430002,33631.6902882,53320.4502996 2025-09-09,18:15:16.000,252,11051057,3645,0,1757441715,13095.696793189993,25787.432522460003,53320.58305488001 2025-09-09,18:15:17.000,252,11050807,3444,0,1757441716,13095.723738430002,27632.887707329995,53320.68786168 2025-09-09,18:15:18.000,252,11050858,3085,0,1757441717,13095.925827729989,29017.294544549994,53320.492222320005 2025-09-09,18:15:19.000,252,11050918,2885,0,1757441718,13095.912355109998,30863.003498100006,53320.49920944 2025-09-09,18:15:20.000,252,11050672,2965,0,1757441719,13095.932564039998,31324.305614430006,53320.66690032 2025-09-09,18:15:21.000,252,11050818,3245,0,1757441720,13096.013399759999,32247.403286190005,53320.66690032 2025-09-09,18:15:22.000,252,11050899,3605,0,1757441721,13096.074026549999,29940.272381100003,53320.66690032 2025-09-09,18:15:23.000,252,11050888,3205,0,1757441722,13096.08749916999,28094.44359234,53320.729784400006 2025-09-09,18:15:24.000,252,11051011,3645,0,1757441723,13096.22896167999,29940.032710679996,53320.72279728001 2025-09-09,18:15:25.000,252,11050881,3285,0,1757441724,13096.100971789994,19327.348972649997,53320.708823040004 2025-09-09,18:15:26.000,252,11051091,3725,0,1757441725,13096.12791702999,30401.75777481,53320.65292608001 2025-09-09,18:15:27.000,252,11050798,3165,0,1757441726,13096.20875274999,35015.864504130004,53320.63196472001 2025-09-09,18:15:28.000,252,11050717,3924,0,1757441727,13096.100971789994,28094.436543210002,53320.64593896 2025-09-09,18:15:29.000,252,11050895,3444,0,1757441728,13096.100971789994,28556.140459949995,53320.729784400006 2025-09-09,18:15:30.000,252,11050780,3245,0,1757441729,13096.10770809999,24403.032734370005,53320.67388744001 2025-09-09,18:15:31.000,252,11050795,3565,0,1757441730,13096.11444441,30401.877610020005,53320.75074576001 2025-09-09,18:15:32.000,252,11050837,3685,0,1757441731,13096.20875274999,29940.279430230003,53320.79266848 2025-09-09,18:15:33.000,252,11051041,3525,0,1757441732,13096.242434299995,32708.994416849993,53320.827604080005 2025-09-09,18:15:34.000,252,11050923,3525,0,1757441733,13096.27611585,29017.53421497,53320.86952680001 2025-09-09,18:15:35.000,252,11050800,3085,0,1757441734,13096.222225369995,32708.825237729994,53320.79965560001 2025-09-09,18:15:36.000,252,11050909,3325,0,1757441735,13096.33000632999,29017.55536236,53320.73677152 2025-09-09,18:15:37.000,252,11050813,3165,0,1757441736,13096.30979739999,29940.272381100003,53320.81362984 2025-09-09,18:15:38.000,252,11050872,3085,0,1757441737,13096.47820515,29017.54831323,53320.9044624 2025-09-09,18:15:39.000,252,11050763,3565,0,1757441738,13096.383896809995,33631.85241819,53320.78568136 2025-09-09,18:15:40.000,252,11050743,3485,0,1757441739,13096.383896809995,32247.572465310004,53320.76472 2025-09-09,18:15:41.000,252,11050824,3165,0,1757441740,13096.37042418999,28094.78899971,53321.07215328 2025-09-09,18:15:42.000,252,11050670,3365,0,1757441741,13096.39063311999,28094.824245359996,53320.75074576001 2025-09-09,18:15:43.000,252,11050956,3085,0,1757441742,13096.51862301,30863.38415112,53320.84157832001 2025-09-09,18:15:44.000,252,11051159,3725,0,1757441743,13096.424314669996,35016.139420199994,53321.00228208 2025-09-09,18:15:45.000,252,11050640,3165,0,1757441744,13096.53883194,30401.870560890005,53320.778694240005 2025-09-09,18:15:46.000,252,11050861,3645,0,1757441745,13096.45125990999,30401.7789222,53320.79965560001 2025-09-09,18:15:47.000,252,11050944,3285,0,1757441746,13096.43105097999,25787.742684180004,53320.71581016 2025-09-09,18:15:48.000,252,11050799,3645,0,1757441747,13096.383896809995,25787.820224609997,53320.86253968 2025-09-09,18:15:49.000,252,11050840,2885,0,1757441748,13096.41084204999,33170.55030186,53320.876513920004 2025-09-09,18:15:50.000,252,11050666,3285,0,1757441749,13096.45125990999,31786.277398110004,53320.946385120005 2025-09-09,18:15:51.000,252,11050887,3245,0,1757441750,13096.552304559991,29479.15354215,53321.00926920001 2025-09-09,18:15:52.000,252,11050899,3325,0,1757441751,13096.619667660001,29479.202886059997,53321.02324344 2025-09-09,18:15:53.000,252,11050853,3405,0,1757441752,13096.51862301,31786.46772462,53321.07215328 2025-09-09,18:15:54.000,252,11050736,3085,0,1757441753,13096.606195039996,27633.46573599,53320.9743336 2025-09-09,18:15:55.000,252,11050762,3125,0,1757441754,13096.525359319996,26249.213979630003,53320.92542376 2025-09-09,18:15:56.000,252,11050901,3245,0,1757441755,13096.680294450001,31786.446577230003,53320.96035936 2025-09-09,18:15:57.000,252,11050913,3365,0,1757441756,13096.606195039996,25787.820224609997,53321.02324344 2025-09-09,18:15:58.000,252,11051112,3325,0,1757441757,13096.633140279991,31325.01052743,53320.96035936 2025-09-09,18:15:59.000,252,11050970,3285,0,1757441758,13096.53883194,35939.378074559994,53320.93939800001 2025-09-09,18:16:00.000,252,11050869,3645,0,1757441759,13096.552304559991,27172.071980969995,53321.05119192 2025-09-09,18:16:01.000,252,11050846,3245,0,1757441760,13096.572513489991,28556.626849919994,53321.17696008001 2025-09-09,18:16:02.000,252,11050859,3765,0,1757441761,13096.53883194,27171.966244020005,53321.03721768001 2025-09-09,18:16:03.000,252,11050945,3804,0,1757441762,13096.639876590001,22557.88771122,53320.92542376 2025-09-09,18:16:04.000,252,11050990,3085,0,1757441763,13096.606195039996,30863.482838940006,53320.93241088 2025-09-09,18:16:05.000,252,11050691,3725,0,1757441764,13096.49841408,25787.46776811,53320.92542376 2025-09-09,18:16:06.000,252,11050666,3045,0,1757441765,13096.565777179996,24403.321748700007,53320.897475280006 2025-09-09,18:16:07.000,252,11050792,3125,0,1757441766,13096.53883194,29940.681230639995,53320.96035936 2025-09-09,18:16:08.000,252,11050838,2965,0,1757441767,13096.49841408,28556.006526480007,53320.91843664001 2025-09-09,18:16:09.000,252,11050839,3085,0,1757441768,13096.51862301,34554.47074911,53320.91843664001 2025-09-09,18:16:10.000,252,11050906,2725,0,1757441769,13096.49841408,33631.619796900006,53320.84157832001 2025-09-09,18:16:11.000,252,11050779,3444,0,1757441770,13096.47820515,26710.318720320007,53320.93241088 2025-09-09,18:16:12.000,252,11050843,3325,0,1757441771,13096.545568249996,31324.425449639995,53320.93241088 2025-09-09,18:16:13.000,252,11050858,2844,0,1757441772,13096.47820515,29939.941071990004,53320.946385120005 2025-09-09,18:16:14.000,252,11050820,2844,0,1757441773,13096.39063311999,31324.023649230003,53321.01625632001 2025-09-09,18:16:15.000,252,11050912,3125,0,1757441774,13096.55904087,31785.551337719997,53320.84856544001 2025-09-09,18:16:16.000,252,11051070,3165,0,1757441775,13096.45125990999,29478.469776540005,53320.89048816001 2025-09-09,18:16:17.000,252,11050775,3924,0,1757441776,13096.464732529996,32246.930994480004,53321.0791404 2025-09-09,18:16:18.000,252,11050814,2844,0,1757441777,13096.444523599996,29017.07602152,53321.00228208 2025-09-09,18:16:19.000,252,11050835,3725,0,1757441778,13096.464732529996,29939.912875470007,53321.044204800004 2025-09-09,18:16:20.000,252,11050832,3285,0,1757441779,13096.33674264,26248.410378810004,53320.98830784001 2025-09-09,18:16:21.000,252,11050839,3485,0,1757441780,13096.45125990999,24402.567491790003,53320.876513920004 2025-09-09,18:16:22.000,252,11050610,3125,0,1757441781,13096.41084204999,30401.038763549994,53320.82061696001 2025-09-09,18:16:23.000,252,11050949,3804,0,1757441782,13096.343478949995,29939.736647219994,53320.8345912 2025-09-09,18:16:24.000,252,11050886,3365,0,1757441783,13096.303061089995,27171.162643200005,53320.876513920004 2025-09-09,18:16:25.000,252,11050838,3045,0,1757441784,13096.27611585,29016.681270240006,53320.85555256 2025-09-09,18:16:26.000,252,11050873,3365,0,1757441785,13096.242434299995,24863.89075551,53320.85555256 2025-09-09,18:16:27.000,252,11050884,2885,0,1757441786,13096.21548906,31323.776929679996,53320.86952680001 2025-09-09,18:16:28.000,252,11050975,3444,0,1757441787,13096.141389649994,34553.547313079995,53320.897475280006 2025-09-09,18:16:29.000,252,11050796,3165,0,1757441788,13096.074026549999,30862.206946410006,53320.876513920004 2025-09-09,18:16:30.000,252,11050828,3005,0,1757441789,13096.15486227,29016.455698079997,53320.93939800001 2025-09-09,18:16:31.000,252,11050854,2965,0,1757441790,13095.946036659989,29477.934042659996,53320.9044624 2025-09-09,18:16:32.000,252,11050811,3525,0,1757441791,13095.993190829999,26247.677269289998,53320.76472 2025-09-09,18:16:33.000,252,11050691,3565,0,1757441792,13096.074026549999,31323.212999280004,53320.79965560001 2025-09-09,18:16:34.000,252,11050927,3924,0,1757441793,13096.013399759999,23940.370135949997,53320.74375864 2025-09-09,18:16:35.000,252,11050901,3685,0,1757441794,13095.999927139994,27631.675256970004,53320.91144952 2025-09-09,18:16:36.000,252,11050616,3085,0,1757441795,13096.074026549999,27631.900829129998,53320.74375864 2025-09-09,18:16:37.000,252,11051015,3845,0,1757441796,13096.11444441,32245.767888029994,53320.86253968 2025-09-09,18:16:38.000,252,11050914,3365,0,1757441797,13096.006663449989,32245.979361930004,53320.82061696001 2025-09-09,18:16:39.000,252,11050995,3685,0,1757441798,13096.18854381999,30861.332854289998,53320.81362984 2025-09-09,18:16:40.000,252,11050855,3685,0,1757441799,13096.141389649994,30861.389247330007,53320.79965560001 2025-09-09,18:16:41.000,252,11050792,3365,0,1757441800,13096.20875274999,24863.016663389993,53320.84157832001 2025-09-09,18:16:42.000,252,11050908,3245,0,1757441801,13096.27611585,28554.138507030002,53320.84856544001 2025-09-09,18:16:43.000,252,11050767,3485,0,1757441802,13096.20875274999,29015.821276379997,53320.88350104 2025-09-09,18:16:44.000,252,11050830,3045,0,1757441803,13096.28958846999,31322.45169324,53320.9044624 2025-09-09,18:16:45.000,252,11050966,2844,0,1757441804,13096.21548906,29015.525212919994,53320.876513920004 2025-09-09,18:16:46.000,252,11050723,3645,0,1757441805,13096.323270019995,35475.53122230001,53320.778694240005 2025-09-09,18:16:47.000,252,11050886,2965,0,1757441806,13096.3771605,26247.212026709996,53320.9044624 2025-09-09,18:16:48.000,252,11050996,2925,0,1757441807,13096.31653371,27169.865603280006,53320.93939800001 2025-09-09,18:16:49.000,252,11050842,2885,0,1757441808,13096.35021525999,29015.61685161,53320.85555256 2025-09-09,18:16:50.000,252,11050826,2965,0,1757441809,13096.41757836,31322.515135409994,53320.88350104 2025-09-09,18:16:51.000,252,11050909,3525,0,1757441810,13096.33000632999,32245.464775440007,53320.86952680001 2025-09-09,18:16:52.000,252,11050723,3725,0,1757441811,13096.43778729,30399.741723629995,53320.995294960005 2025-09-09,18:16:53.000,252,11050612,3325,0,1757441812,13096.464732529996,32706.640007430004,53321.10010176 2025-09-09,18:16:54.000,252,11051138,3085,0,1757441813,13096.464732529996,29015.419475970004,53320.995294960005 2025-09-09,18:16:55.000,252,11050779,3804,0,1757441814,13096.464732529996,33629.4345666,53321.10708888001 2025-09-09,18:16:56.000,252,11050642,3325,0,1757441815,13096.41757836,30399.69942885,53321.07215328 2025-09-09,18:16:57.000,252,11050840,3285,0,1757441816,13096.404105739995,26708.232177840007,53320.91843664001 2025-09-09,18:16:58.000,252,11050720,3285,0,1757441817,13096.43105097999,32245.21100676,53321.08612752001 2025-09-09,18:16:59.000,252,11050927,3645,0,1757441818,13096.37042418999,35936.41743996,53321.044204800004 2025-09-09,18:17:00.000,252,11050835,3005,0,1757441819,13096.33000632999,25785.2331939,53321.044204800004 2025-09-09,18:17:01.000,252,11050873,3444,0,1757441820,13096.363687879995,30860.705481719997,53321.2188828 2025-09-09,18:17:02.000,252,11050839,3485,0,1757441821,13096.35021525999,27630.681329640007,53321.0791404 2025-09-09,18:17:03.000,252,11050844,2965,0,1757441822,13096.30979739999,31783.43659872,53321.14202448 2025-09-09,18:17:04.000,252,11050820,3045,0,1757441823,13096.29632478,29476.629953609998,53321.065166160006 2025-09-09,18:17:05.000,252,11050877,3405,0,1757441824,13096.20875274999,29476.340939279995,53321.08612752001 2025-09-09,18:17:06.000,252,11050924,3165,0,1757441825,13096.31653371,26707.576608749994,53321.114076000005 2025-09-09,18:17:07.000,252,11050799,3325,0,1757441826,13096.303061089995,27168.857577689996,53320.995294960005 2025-09-09,18:17:08.000,252,11050966,3005,0,1757441827,13096.39736943,27630.385266180005,53321.02324344 2025-09-09,18:17:09.000,252,11050821,3685,0,1757441828,13096.37042418999,27169.104297240003,53321.05119192 2025-09-09,18:17:10.000,252,11050927,3765,0,1757441829,13096.45125990999,27630.392315310004,53320.91843664001 2025-09-09,18:17:11.000,252,11050861,3845,0,1757441830,13096.444523599996,28553.20097274,53321.18394720001 2025-09-09,18:17:12.000,252,11050943,3685,0,1757441831,13096.444523599996,26707.484970060003,53320.91144952 2025-09-09,18:17:13.000,252,11050794,3125,0,1757441832,13096.525359319996,31321.457765910003,53321.065166160006 2025-09-09,18:17:14.000,252,11050852,3325,0,1757441833,13096.545568249996,32244.548388540003,53321.03023056 2025-09-09,18:17:15.000,252,11050861,3725,0,1757441834,13096.51862301,30860.134502190005,53321.0791404 2025-09-09,18:17:16.000,252,11050848,3525,0,1757441835,13096.53883194,28553.074088399997,53321.19792144 2025-09-09,18:17:17.000,252,11050842,3205,0,1757441836,13096.619667660001,34090.13750688,53321.25381840001 2025-09-09,18:17:18.000,252,11050897,3325,0,1757441837,13096.592722419991,26707.562510489995,53321.13503736001 2025-09-09,18:17:19.000,252,11050961,3645,0,1757441838,13096.599458730001,29937.621908219997,53321.1490116 2025-09-09,18:17:20.000,252,11050895,3285,0,1757441839,13096.491677769991,27168.709545959995,53321.24683128 2025-09-09,18:17:21.000,252,11050777,3565,0,1757441840,13096.532095629991,28552.996547970004,53321.05817904001 2025-09-09,18:17:22.000,252,11051033,3325,0,1757441841,13096.45799622,31321.35202896,53321.08612752001 2025-09-09,18:17:23.000,252,11050816,3205,0,1757441842,13096.41084204999,25784.42959308,53321.03721768001 2025-09-09,18:17:24.000,252,11050915,3365,0,1757441843,13096.484941459996,30860.03581437,53321.0791404 2025-09-09,18:17:25.000,252,11050828,2965,0,1757441844,13096.572513489991,29014.319811690002,53321.232857040006 2025-09-09,18:17:26.000,252,11051026,3005,0,1757441845,13096.39736943,32244.132489869997,53321.0791404 2025-09-09,18:17:27.000,252,11050976,3325,0,1757441846,13096.505150389996,34551.09421584,53321.044204800004 2025-09-09,18:17:28.000,252,11050823,3685,0,1757441847,13096.35021525999,30398.367143280004,53321.065166160006 2025-09-09,18:17:29.000,252,11050866,3285,0,1757441848,13096.25590692,29936.888798700005,53320.995294960005 2025-09-09,18:17:30.000,252,11050985,3765,0,1757441849,13096.41084204999,32705.427557069997,53321.00926920001 2025-09-09,18:17:31.000,252,11050628,3205,0,1757441850,13096.30979739999,29475.48799455,53321.08612752001 2025-09-09,18:17:32.000,252,11050736,3205,0,1757441851,13096.20875274999,30859.591719179996,53320.98830784001 2025-09-09,18:17:33.000,252,11050925,3645,0,1757441852,13096.43105097999,29013.918011279995,53320.98132072 2025-09-09,18:17:34.000,252,11050812,3205,0,1757441853,13096.343478949995,28091.130501239997,53320.995294960005 2025-09-09,18:17:35.000,252,11050823,3485,0,1757441854,13096.35021525999,32243.857573800007,53321.0791404 2025-09-09,18:17:36.000,252,11050835,3485,0,1757441855,13096.45799622,30859.267459199997,53321.10010176 2025-09-09,18:17:37.000,252,11050989,3285,0,1757441856,13096.43778729,30397.859605920006,53321.07215328 2025-09-09,18:17:38.000,252,11050946,2925,0,1757441857,13096.35021525999,31320.604821179993,53321.03023056 2025-09-09,18:17:39.000,252,11050857,3525,0,1757441858,13096.444523599996,28090.61591475,53321.23984416 2025-09-09,18:17:40.000,252,11050670,3165,0,1757441859,13096.27611585,29475.00160458,53321.02324344 2025-09-09,18:17:41.000,252,11050908,3005,0,1757441860,13096.323270019995,26706.526288380002,53321.13503736001 2025-09-09,18:17:42.000,252,11050895,3565,0,1757441861,13096.383896809995,31320.421543799996,53321.01625632001 2025-09-09,18:17:43.000,252,11050766,3045,0,1757441862,13096.37042418999,25322.281581150004,53321.01625632001 2025-09-09,18:17:44.000,252,11050751,3804,0,1757441863,13096.26937953999,30397.718623320005,53321.02324344 2025-09-09,18:17:45.000,252,11050771,3804,0,1757441864,13096.35695157,27629.109373650004,53320.84157832001 2025-09-09,18:17:46.000,252,11050926,3365,0,1757441865,13096.27611585,29474.642098950004,53321.065166160006 2025-09-09,18:17:47.000,252,11050795,3645,0,1757441866,13096.16833488999,32704.257401490002,53320.93241088 2025-09-09,18:17:48.000,252,11050846,3085,0,1757441867,13096.19528013,29012.931133079997,53321.09311464 2025-09-09,18:17:49.000,252,11051023,3885,0,1757441868,13096.18854381999,33627.05900979,53321.07215328 2025-09-09,18:17:50.000,252,11050943,3804,0,1757441869,13096.202016439995,31319.928104699997,53320.98132072 2025-09-09,18:17:51.000,252,11051135,3685,0,1757441870,13096.121180719994,32704.10936976,53321.14202448 2025-09-09,18:17:52.000,252,11050738,3325,0,1757441871,13096.161598579994,35011.19798007001,53321.09311464 2025-09-09,18:17:53.000,252,11050625,3685,0,1757441872,13096.21548906,28090.051984349993,53321.01625632001 2025-09-09,18:17:54.000,252,11050894,3005,0,1757441873,13096.242434299995,27628.474951950004,53321.114076000005 2025-09-09,18:17:55.000,252,11050889,3645,0,1757441874,13096.16833488999,28551.100332,53321.05817904001 2025-09-09,18:17:56.000,252,11050743,3405,0,1757441875,13096.21548906,29474.134561590006,53320.96734648001 2025-09-09,18:17:57.000,252,11050918,3045,0,1757441876,13096.1750712,30858.026812320008,53320.92542376 2025-09-09,18:17:58.000,252,11050808,3245,0,1757441877,13096.23569799,33165.150668279995,53320.86253968 2025-09-09,18:17:59.000,252,11050681,3525,0,1757441878,13096.094235479999,30396.534369479996,53320.96734648001 2025-09-09,18:18:00.000,252,11050828,3125,0,1757441879,13096.16833488999,27628.19298675,53320.96035936 2025-09-09,18:18:01.000,252,11050711,3525,0,1757441880,13096.19528013,28089.50215221,53320.93939800001 2025-09-09,18:18:02.000,252,11051004,2965,0,1757441881,13096.242434299995,35933.15369277001,53320.995294960005 2025-09-09,18:18:03.000,252,11050923,3804,0,1757441882,13096.094235479999,28089.35412048,53320.92542376 2025-09-09,18:18:04.000,252,11050762,3365,0,1757441883,13096.181807509995,28550.712629849993,53320.946385120005 2025-09-09,18:18:05.000,252,11050691,3765,0,1757441884,13096.28958846999,26705.053020210005,53320.92542376 2025-09-09,18:18:06.000,252,11050799,3765,0,1757441885,13096.181807509995,29934.85864926,53320.96035936 2025-09-09,18:18:07.000,252,11050828,3485,0,1757441886,13096.29632478,29473.23932208,53320.827604080005 2025-09-09,18:18:08.000,252,11050920,3085,0,1757441887,13096.27611585,25320.822411240006,53320.96035936 2025-09-09,18:18:09.000,252,11050702,3285,0,1757441888,13096.383896809995,30857.392390620007,53321.02324344 2025-09-09,18:18:10.000,252,11050773,3685,0,1757441889,13096.30979739999,28550.31082944,53321.00926920001 2025-09-09,18:18:11.000,252,11051168,3285,0,1757441890,13096.323270019995,24397.759985130004,53321.02324344 2025-09-09,18:18:12.000,252,11050690,2764,0,1757441891,13096.35021525999,31779.975475889994,53320.946385120005 2025-09-09,18:18:13.000,252,11050786,2685,0,1757441892,13096.35695157,29934.449799719994,53320.9743336 2025-09-09,18:18:14.000,252,11050618,3045,0,1757441893,13096.303061089995,28550.113453800004,53320.9743336 2025-09-09,18:18:15.000,252,11051052,3085,0,1757441894,13096.35021525999,27165.826451789995,53320.86253968 2025-09-09,18:18:16.000,252,11050994,3005,0,1757441895,13096.41084204999,27627.22020681,53320.86253968 2025-09-09,18:18:17.000,252,11050811,3285,0,1757441896,13096.41757836,33163.917070530006,53320.84157832001 2025-09-09,18:18:18.000,252,11050877,3325,0,1757441897,13096.47820515,28550.16279771,53320.80664272 2025-09-09,18:18:19.000,252,11050982,2844,0,1757441898,13096.464732529996,34547.929156469996,53320.77170712001 2025-09-09,18:18:20.000,252,11050496,3125,0,1757441899,13096.41084204999,33163.80428445,53320.92542376 2025-09-09,18:18:21.000,252,11050709,3965,0,1757441900,13096.424314669996,28088.324947500005,53321.08612752001 2025-09-09,18:18:22.000,252,11050890,3405,0,1757441901,13096.45125990999,29472.795226889997,53320.9743336 2025-09-09,18:18:23.000,252,11050804,3405,0,1757441902,13096.43105097999,35470.46289783,53321.00926920001 2025-09-09,18:18:24.000,252,11050879,3685,0,1757441903,13096.505150389996,29010.936229290004,53321.19093432 2025-09-09,18:18:25.000,252,11050723,3924,0,1757441904,13096.565777179996,30856.66633023,53320.96035936 2025-09-09,18:18:26.000,252,11050702,3245,0,1757441905,13096.565777179996,28549.260509069994,53320.86952680001 2025-09-09,18:18:27.000,252,11051039,3845,0,1757441906,13096.646612899996,28549.746899039994,53321.01625632001 2025-09-09,18:18:28.000,252,11050661,3605,0,1757441907,13096.565777179996,29471.885889120007,53320.98830784001 2025-09-09,18:18:29.000,252,11050982,3325,0,1757441908,13096.680294450001,26703.798275070003,53320.86952680001 2025-09-09,18:18:30.000,252,11050947,3365,0,1757441909,13096.619667660001,29471.97047868,53320.946385120005 2025-09-09,18:18:31.000,252,11050848,2925,0,1757441910,13096.545568249996,26241.995670510005,53320.93241088 2025-09-09,18:18:32.000,252,11051010,2925,0,1757441911,13096.464732529996,36392.77106703,53320.9743336 2025-09-09,18:18:33.000,252,11050688,2885,0,1757441912,13096.619667660001,31778.763025530003,53321.07215328 2025-09-09,18:18:34.000,252,11051054,3085,0,1757441913,13096.565777179996,29471.681464349997,53321.05817904001 2025-09-09,18:18:35.000,252,11050869,3565,0,1757441914,13096.585986109996,31317.256484430007,53321.07215328 2025-09-09,18:18:36.000,252,11050862,3085,0,1757441915,13096.599458730001,27164.66334534,53321.00228208 2025-09-09,18:18:37.000,252,11050981,3444,0,1757441916,13096.720712310002,26241.74895096,53320.96035936 2025-09-09,18:18:38.000,252,11050587,3645,0,1757441917,13096.606195039996,32239.94530665,53321.05817904001 2025-09-09,18:18:39.000,252,11050807,3645,0,1757441918,13096.599458730001,28548.823463010005,53320.9743336 2025-09-09,18:18:40.000,252,11050905,3845,0,1757441919,13096.606195039996,27625.852675589995,53320.96734648001 2025-09-09,18:18:41.000,252,11050888,3245,0,1757441920,13096.552304559991,28548.640185630007,53320.9044624 2025-09-09,18:18:42.000,252,11050683,3845,0,1757441921,13096.572513489991,28548.837561270004,53321.03721768001 2025-09-09,18:18:43.000,252,11050812,3405,0,1757441922,13096.639876590001,34085.33000022,53320.897475280006 2025-09-09,18:18:44.000,252,11050819,3845,0,1757441923,13096.612931349991,26241.57977184,53321.05119192 2025-09-09,18:18:45.000,252,11050669,3804,0,1757441924,13096.626403969996,34085.414589780004,53321.02324344 2025-09-09,18:18:46.000,252,11050841,3924,0,1757441925,13096.633140279991,25318.897998750006,53320.9044624 2025-09-09,18:18:47.000,252,11050719,3645,0,1757441926,13096.673558139992,28086.999711059994,53320.88350104 2025-09-09,18:18:48.000,252,11050865,3405,0,1757441927,13096.660085520001,29009.942301960007,53321.05119192 2025-09-09,18:18:49.000,252,11050717,3605,0,1757441928,13096.619667660001,29471.272614810005,53321.01625632001 2025-09-09,18:18:50.000,252,11050791,3405,0,1757441929,13096.626403969996,32239.705636230006,53321.114076000005 2025-09-09,18:18:51.000,252,11050903,3565,0,1757441930,13096.693767069992,28548.55559607,53321.07215328 2025-09-09,18:18:52.000,252,11050921,3285,0,1757441931,13096.53883194,31316.770094460007,53320.88350104 2025-09-09,18:18:53.000,252,11050931,3525,0,1757441932,13096.666821829996,29009.85066327,53320.876513920004 2025-09-09,18:18:54.000,252,11050967,3405,0,1757441933,13096.633140279991,30855.446830739995,53321.03023056 2025-09-09,18:18:55.000,252,11050746,2925,0,1757441934,13096.639876590001,33623.54149392,53321.12106312 2025-09-09,18:18:56.000,252,11050800,3365,0,1757441935,13096.646612899996,29471.025895259998,53321.05817904001 2025-09-09,18:18:57.000,252,11050771,3685,0,1757441936,13096.55904087,32239.381376250007,53321.10708888001 2025-09-09,18:18:58.000,252,11050849,3924,0,1757441937,13096.53883194,32239.240393650005,53321.0791404 2025-09-09,18:18:59.000,252,11050648,3605,0,1757441938,13096.464732529996,27164.050071029997,53320.995294960005 2025-09-09,18:19:00.000,252,11050593,3725,0,1757441939,13096.51862301,29470.772126580006,53321.07215328 2025-09-09,18:19:01.000,252,11050948,3285,0,1757441940,13096.49841408,25779.713725110007,53320.95337224 2025-09-09,18:19:02.000,252,11050822,3165,0,1757441941,13096.505150389996,27625.288745190002,53321.05817904001 2025-09-09,18:19:03.000,252,11050793,3565,0,1757441942,13096.444523599996,28086.576763260004,53321.10010176 2025-09-09,18:19:04.000,252,11050874,3365,0,1757441943,13096.484941459996,29932.067193780007,53320.96734648001 2025-09-09,18:19:05.000,252,11050882,3645,0,1757441944,13096.572513489991,26702.38139994,53321.12805024 2025-09-09,18:19:06.000,252,11050726,3125,0,1757441945,13096.572513489991,33161.87282283,53320.995294960005 2025-09-09,18:19:07.000,252,11050852,3365,0,1757441946,13096.545568249996,28547.991665669993,53320.96035936 2025-09-09,18:19:08.000,252,11051071,3485,0,1757441947,13096.585986109996,29009.293781999993,53320.98830784001 2025-09-09,18:19:09.000,252,11050943,3485,0,1757441948,13096.585986109996,34545.84261399,53321.01625632001 2025-09-09,18:19:10.000,252,11050731,3525,0,1757441949,13096.599458730001,28086.435780660002,53320.98830784001 2025-09-09,18:19:11.000,252,11050822,3125,0,1757441950,13096.761130170002,29470.609996590007,53321.00228208 2025-09-09,18:19:12.000,252,11050696,2965,0,1757441951,13096.626403969996,29009.131652009994,53320.93939800001 2025-09-09,18:19:13.000,252,11050856,3365,0,1757441952,13096.754393859992,28548.048058710003,53321.00228208 2025-09-09,18:19:14.000,252,11051048,3285,0,1757441953,13096.815020649992,23934.173950680008,53321.23984416 2025-09-09,18:19:16.000,252,11050957,3645,0,1757441955,13096.761130170002,30393.531440100007,53321.044204800004 2025-09-09,18:19:17.000,252,11050774,3485,0,1757441956,13096.734184929992,28548.019862190005,53321.114076000005 2025-09-09,18:19:18.000,252,11051006,3365,0,1757441957,13096.774602789992,27625.225303019994,53321.0791404 2025-09-09,18:19:19.000,252,11050745,3804,0,1757441958,13096.848702199997,32700.676443450007,53321.08612752001 2025-09-09,18:19:20.000,252,11050874,3405,0,1757441959,13096.889120059997,33623.11854612001,53321.12805024 2025-09-09,18:19:21.000,252,11050852,3405,0,1757441960,13096.922801610002,33161.851675440004,53321.24683128 2025-09-09,18:19:22.000,252,11050616,3444,0,1757441961,13096.828493269997,24856.954411590006,53321.26779264 2025-09-09,18:19:23.000,252,11050709,3325,0,1757441962,13096.922801610002,28547.75904438,53321.20490856001 2025-09-09,18:19:24.000,252,11050722,2925,0,1757441963,13096.815020649992,29470.708684409998,53321.18394720001 2025-09-09,18:19:25.000,252,11050869,3245,0,1757441964,13096.916065299993,30854.643229919995,53321.0791404 2025-09-09,18:19:26.000,252,11050648,3085,0,1757441965,13096.855438509992,28547.829535679994,53321.27477976001 2025-09-09,18:19:27.000,252,11050778,2844,0,1757441966,13096.841965890002,28547.892977850002,53321.22586992001 2025-09-09,18:19:28.000,252,11050850,3085,0,1757441967,13096.889120059997,27625.070222160008,53321.15599872001 2025-09-09,18:19:29.000,252,11050967,3444,0,1757441968,13096.882383750002,28547.737896990002,53321.18394720001 2025-09-09,18:19:30.000,252,11050859,3804,0,1757441969,13096.963219470003,32238.80334759,53321.19093432 2025-09-09,18:19:31.000,252,11051022,3245,0,1757441970,13096.969955779998,25317.946366200005,53321.12106312 2025-09-09,18:19:32.000,252,11050782,3525,0,1757441971,13096.963219470003,29470.461964860006,53321.20490856001 2025-09-09,18:19:33.000,252,11050945,3765,0,1757441972,13096.902592680002,32700.034972620007,53321.20490856001 2025-09-09,18:19:34.000,252,11050846,3485,0,1757441973,13096.963219470003,29931.707688149996,53321.25381840001 2025-09-09,18:19:35.000,252,11051017,3725,0,1757441974,13096.949746849998,29470.18704879,53321.24683128 2025-09-09,18:19:36.000,252,11050983,3765,0,1757441975,13097.010373639998,27163.246470209997,53321.32368960001 2025-09-09,18:19:37.000,252,11050893,3845,0,1757441976,13097.030582569998,24856.38343206,53321.3586252 2025-09-09,18:19:38.000,252,11050764,3565,0,1757441977,13097.071000429998,25779.121598190002,53321.19792144 2025-09-09,18:19:39.000,252,11050889,3565,0,1757441978,13097.104681979989,29931.51031251,53321.26779264 2025-09-09,18:19:40.000,252,11050866,3045,0,1757441979,13097.057527809993,25317.748990559994,53321.17696008001 2025-09-09,18:19:41.000,252,11050732,2925,0,1757441980,13097.178781389994,34084.09640246999,53321.37259944001 2025-09-09,18:19:42.000,252,11050727,3245,0,1757441981,13097.259617109994,33622.68150006,53321.34465096001 2025-09-09,18:19:43.000,252,11050742,3125,0,1757441982,13097.259617109994,26240.473058429998,53321.38657368 2025-09-09,18:19:44.000,252,11050783,3285,0,1757441983,13097.340452829994,29931.50326338,53321.38657368 2025-09-09,18:19:45.000,252,11050967,3845,0,1757441984,13097.461706409995,27163.126634999993,53321.31670248 2025-09-09,18:19:46.000,252,11050812,3125,0,1757441985,13097.28656234999,29008.89198159,53321.25381840001 2025-09-09,18:19:47.000,252,11050743,3565,0,1757441986,13097.42802485999,26701.944353879997,53321.547277440004 2025-09-09,18:19:48.000,252,11050780,3005,0,1757441987,13097.4549701,33622.58986137,53321.498367600005 2025-09-09,18:19:49.000,252,11050765,3924,0,1757441988,13097.421288549995,29931.559656419995,53321.3586252 2025-09-09,18:19:50.000,252,11050845,4205,0,1757441989,13097.279826039994,29931.65834424,53321.40753504 2025-09-09,18:19:51.000,252,11050937,3725,0,1757441990,13097.34718913999,31315.501251060006,53321.34465096001 2025-09-09,18:19:52.000,252,11050853,3605,0,1757441991,13097.33371652,27624.33711264,53321.400547920006 2025-09-09,18:19:53.000,252,11050861,3725,0,1757441992,13097.360661759994,29469.8839362,53321.379586560004 2025-09-09,18:19:54.000,252,11050846,3365,0,1757441993,13097.44823378999,31315.296826289996,53321.463432 2025-09-09,18:19:55.000,252,11050852,3125,0,1757441994,13097.380870689994,29469.757051859997,53321.40753504 2025-09-09,18:19:56.000,252,11050796,3444,0,1757441995,13097.259617109994,32237.964501120005,53321.49138048001 2025-09-09,18:19:57.000,252,11050911,3405,0,1757441996,13097.35392545,29469.587872739998,53321.24683128 2025-09-09,18:19:58.000,252,11051056,3085,0,1757441997,13097.293298659999,30853.684548239995,53321.50535472 2025-09-09,18:19:59.000,252,11050879,3405,0,1757441998,13097.34718913999,29930.70671169,53321.24683128 2025-09-09,18:20:00.000,252,11050899,3365,0,1757441999,13097.205726629989,27623.737936589998,53321.5333032 2025-09-09,18:20:01.000,252,11050869,3525,0,1757442000,13097.198990319994,31776.006815700006,53321.5333032 2025-09-09,18:20:02.000,252,11050841,3165,0,1757442001,13097.205726629989,26239.4791311,53321.3586252 2025-09-09,18:20:03.000,252,11051001,3645,0,1757442002,13097.151836149998,30852.958487850003,53321.52631608 2025-09-09,18:20:04.000,252,11050892,3245,0,1757442003,13097.212462939999,27623.498266170005,53321.3586252 2025-09-09,18:20:05.000,252,11050838,3045,0,1757442004,13097.118154599993,29007.383467770007,53321.288754 2025-09-09,18:20:06.000,252,11050828,3365,0,1757442005,13097.071000429998,28545.813484500002,53321.281766880005 2025-09-09,18:20:07.000,252,11050973,3725,0,1757442006,13097.037318879993,26239.098478080006,53321.4284964 2025-09-09,18:20:08.000,252,11050998,3444,0,1757442007,13097.104681979989,30852.690620909998,53321.44247064001 2025-09-09,18:20:09.000,252,11050882,3405,0,1757442008,13097.091209359998,29930.001798690006,53321.27477976001 2025-09-09,18:20:10.000,252,11050978,3205,0,1757442009,13096.983428400003,26700.076334430007,53321.379586560004 2025-09-09,18:20:11.000,252,11050904,3205,0,1757442010,13097.017109949993,30852.3593118,53321.35163808001 2025-09-09,18:20:12.000,252,11050839,3685,0,1757442011,13096.868911129997,29929.73393175,53321.22586992001 2025-09-09,18:20:13.000,252,11050731,3405,0,1757442012,13096.875647439992,29929.459015679997,53321.22586992001 2025-09-09,18:20:14.000,252,11050791,3444,0,1757442013,13096.767866479997,29929.536556110004,53321.35163808001 2025-09-09,18:20:15.000,252,11050766,3205,0,1757442014,13096.660085520001,29929.388524380003,53321.31670248 2025-09-09,18:20:16.000,252,11050880,3045,0,1757442015,13096.619667660001,29467.94542545,53321.330676720005 2025-09-09,18:20:17.000,252,11050965,3325,0,1757442016,13096.45125990999,29006.276754360006,53321.35163808001 2025-09-09,18:20:18.000,252,11050946,2925,0,1757442017,13096.23569799,27622.243521030003,53321.26779264 2025-09-09,18:20:19.000,252,11050852,3125,0,1757442018,13096.222225369995,29006.213312189997,53321.22586992001 2025-09-09,18:20:20.000,252,11050903,3885,0,1757442019,13095.986454519989,29006.17101741,53321.211895680004 2025-09-09,18:20:21.000,252,11050817,3645,0,1757442020,13095.723738430002,26237.801438160008,53321.065166160006 2025-09-09,18:20:22.000,252,11050764,3285,0,1757442021,13095.555330679992,27160.15190214,53320.98132072 2025-09-09,18:20:23.000,252,11050991,3685,0,1757442022,13095.312823519991,25775.886047520005,53321.17696008001 2025-09-09,18:20:24.000,252,11050687,3605,0,1757442023,13095.17136100999,29927.83771578,53321.08612752001 2025-09-09,18:20:25.000,252,11050811,3765,0,1757442024,13094.982744329995,26698.095528899998,53320.96734648001 2025-09-09,18:20:26.000,252,11051044,3245,0,1757442025,13094.942326469994,26236.412759550003,53320.91144952 2025-09-09,18:20:27.000,252,11050802,3245,0,1757442026,13094.88843598999,30388.47721389,53320.86952680001 2025-09-09,18:20:28.000,252,11051042,3285,0,1757442027,13094.84801812999,31310.841776129993,53320.95337224 2025-09-09,18:20:29.000,252,11050731,3005,0,1757442028,13094.841281819994,33617.380554300005,53320.78568136 2025-09-09,18:20:30.000,252,11050939,3405,0,1757442029,13094.814336579999,28542.387607319994,53320.85555256 2025-09-09,18:20:31.000,252,11050961,3444,0,1757442030,13094.8951723,29464.723973040003,53320.80664272 2025-09-09,18:20:32.000,252,11050736,3205,0,1757442031,13095.11073421999,31771.234554690003,53320.73677152 2025-09-09,18:20:33.000,252,11050825,3365,0,1757442032,13095.21177886999,31771.008982529995,53320.75074576001 2025-09-09,18:20:34.000,252,11050893,3405,0,1757442033,13095.380186620001,31309.699817069995,53320.63196472001 2025-09-09,18:20:35.000,252,11050939,3325,0,1757442034,13095.420604480001,28541.217451739998,53320.49920944 2025-09-09,18:20:36.000,252,11051032,2965,0,1757442035,13095.622693780002,33154.62631719001,53320.70183592001 2025-09-09,18:20:37.000,252,11051063,3645,0,1757442036,13095.784365219988,31309.114739280005,53320.63895184 2025-09-09,18:20:38.000,252,11050990,3245,0,1757442037,13095.999927139994,29924.94052335,53320.80664272 2025-09-09,18:20:39.000,252,11050798,3285,0,1757442038,13096.121180719994,26695.374564719998,53320.67388744001 2025-09-09,18:20:40.000,252,11050963,3885,0,1757442039,13096.404105739995,30386.25673794,53320.80664272 2025-09-09,18:20:41.000,252,11050952,3485,0,1757442040,13096.734184929992,29463.49037529,53320.75773288 2025-09-09,18:20:42.000,252,11050827,3725,0,1757442041,13096.916065299993,33154.09058331,53320.68087456001 2025-09-09,18:20:43.000,252,11050821,3845,0,1757442042,13097.044055189988,23004.47124411,53320.79266848 2025-09-09,18:20:44.000,252,11050947,3565,0,1757442043,13097.225935559989,25311.42592095,53320.91144952 2025-09-09,18:20:45.000,252,11050892,3325,0,1757442044,13097.47517903,27156.6414354,53320.76472 2025-09-09,18:20:46.000,252,11050776,3245,0,1757442045,13097.522333199995,33154.330253730004,53320.9044624 2025-09-09,18:20:47.000,252,11050652,2925,0,1757442046,13097.926511799997,24388.892179589995,53320.946385120005 2025-09-09,18:20:48.000,252,11050998,2925,0,1757442047,13098.034292759992,29924.813639009997,53321.07215328 2025-09-09,18:20:49.000,252,11050804,2844,0,1757442048,13098.216173129993,25311.531657900006,53321.14202448 2025-09-09,18:20:50.000,252,11050683,3285,0,1757442049,13098.445207669989,31770.46619952,53321.162985840005 2025-09-09,18:20:51.000,252,11050775,3565,0,1757442050,13098.69445114,25773.101641169997,53321.18394720001 2025-09-09,18:20:52.000,252,11050643,3365,0,1757442051,13099.011057709991,31770.677673419996,53321.379586560004 2025-09-09,18:20:53.000,252,11050924,2965,0,1757442052,13099.287246419997,31770.896196450005,53321.40753504 2025-09-09,18:20:54.000,252,11050863,3685,0,1757442053,13099.395027379993,33155.18319846,53321.5333032 2025-09-09,18:20:55.000,252,11050962,3405,0,1757442054,13099.529753579998,24850.969700219997,53321.43548352 2025-09-09,18:20:56.000,252,11051006,3245,0,1757442055,13099.576907749994,32233.255682279996,53321.59618728 2025-09-09,18:20:57.000,252,11050835,3405,0,1757442056,13099.475863099993,32694.550749479997,53321.62413576 2025-09-09,18:20:58.000,252,11050858,3085,0,1757442057,13099.570171439998,33617.810551229995,53321.7429168 2025-09-09,18:20:59.000,252,11050832,3365,0,1757442058,13099.395027379993,30388.505410409998,53321.812788 2025-09-09,18:21:00.000,252,11050715,3845,0,1757442059,13099.139047600002,29466.176093820002,53321.79881376 2025-09-09,18:21:01.000,252,11050663,3485,0,1757442060,13099.105366049997,29466.556746839997,53321.94554328001 2025-09-09,18:21:02.000,252,11050944,3085,0,1757442061,13098.79549579,28544.213331990002,53321.92458192001 2025-09-09,18:21:03.000,252,11051028,2925,0,1757442062,13098.519307079994,35926.10456276999,53322.14118264001 2025-09-09,18:21:04.000,252,11050767,3125,0,1757442063,13098.357635639994,23469.481202819996,53321.96650464 2025-09-09,18:21:05.000,252,11050830,2925,0,1757442064,13098.047765379997,28083.24252477,53322.02240160001 2025-09-09,18:21:06.000,252,11050908,2844,0,1757442065,13097.67726833,29929.2757383,53322.09227280001 2025-09-09,18:21:07.000,252,11050876,3085,0,1757442066,13097.41455224,28083.91219212,53321.86868496 2025-09-09,18:21:08.000,252,11050888,2925,0,1757442067,13097.212462939999,29468.199194130008,53322.00842736 2025-09-09,18:21:09.000,252,11050844,2925,0,1757442068,13097.192254009999,27161.265664680002,53322.120221280005 2025-09-09,18:21:10.000,252,11050951,3685,0,1757442069,13097.050791499998,29929.832619570006,53321.86868496 2025-09-09,18:21:11.000,252,11050968,3365,0,1757442070,13096.983428400003,30852.577834829994,53321.85471072001 2025-09-09,18:21:12.000,252,11050986,3444,0,1757442071,13096.983428400003,29007.214288649993,53322.02938872 2025-09-09,18:21:13.000,252,11050921,3645,0,1757442072,13096.868911129997,29929.73393175,53321.99445312001 2025-09-09,18:21:14.000,252,11050949,3645,0,1757442073,13096.693767069992,30391.106539379995,53321.77086528 2025-09-09,18:21:15.000,252,11050595,3804,0,1757442074,13096.713975999992,29929.832619570006,53321.94554328001 2025-09-09,18:21:16.000,252,11051055,3444,0,1757442075,13096.680294450001,31775.351246610007,53321.77086528 2025-09-09,18:21:17.000,252,11051093,3885,0,1757442076,13096.713975999992,27161.660415959996,53321.70099408 2025-09-09,18:21:18.000,252,11050675,3765,0,1757442077,13096.646612899996,28545.728894939995,53321.75689104001 2025-09-09,18:21:19.000,252,11050815,3485,0,1757442078,13096.579249800001,28546.039056659996,53321.77086528 2025-09-09,18:21:20.000,252,11050828,3045,0,1757442079,13096.572513489991,35005.396546079995,53321.79881376 2025-09-09,18:21:21.000,252,11050933,3565,0,1757442080,13096.53883194,28084.638252510005,53321.680032719996 2025-09-09,18:21:22.000,252,11050898,2885,0,1757442081,13096.484941459996,32236.766149019997,53321.48439336 2025-09-09,18:21:23.000,252,11050916,2844,0,1757442082,13096.599458730001,30852.803406990002,53321.6730456 2025-09-09,18:21:24.000,252,11051056,3205,0,1757442083,13096.687030759997,34082.10149868,53321.74990392 2025-09-09,18:21:25.000,252,11050957,3565,0,1757442084,13096.821756960002,29930.008847820005,53321.79182664 2025-09-09,18:21:26.000,252,11050811,3405,0,1757442085,13096.801548030002,27161.59697379,53321.63112288 2025-09-09,18:21:27.000,252,11050780,2925,0,1757442086,13096.774602789992,29468.45296281,53321.62413576 2025-09-09,18:21:28.000,252,11050704,3205,0,1757442087,13096.909328989997,29007.094453440004,53321.61016152001 2025-09-09,18:21:29.000,252,11050800,3045,0,1757442088,13096.902592680002,32236.681559460005,53321.59618728 2025-09-09,18:21:30.000,252,11051076,3405,0,1757442089,13096.767866479997,27161.491236839996,53321.51932896001 2025-09-09,18:21:31.000,252,11050902,3245,0,1757442090,13096.828493269997,31775.407639650002,53321.68701984001 2025-09-09,18:21:32.000,252,11051124,3245,0,1757442091,13096.673558139992,29006.8265865,53321.58920016001 2025-09-09,18:21:33.000,252,11050757,3645,0,1757442092,13096.646612899996,26238.36536856,53321.41452216 2025-09-09,18:21:34.000,252,11050783,3765,0,1757442093,13096.53883194,32235.962548199997,53321.449457760005 2025-09-09,18:21:35.000,252,11050786,3365,0,1757442094,13096.404105739995,29467.741000680006,53321.41452216 2025-09-09,18:21:36.000,252,11050705,3645,0,1757442095,13096.23569799,31313.097497730007,53321.43548352 2025-09-09,18:21:37.000,252,11050985,3565,0,1757442096,13096.20875274999,32235.342224759996,53321.22586992001 2025-09-09,18:21:38.000,252,11050966,3365,0,1757442097,13096.161598579994,29928.535579649993,53321.330676720005 2025-09-09,18:21:39.000,252,11050920,2965,0,1757442098,13096.020136069994,29005.444957019994,53321.23984416 2025-09-09,18:21:40.000,252,11050927,3365,0,1757442099,13095.952772969998,26698.525525830002,53321.19093432 2025-09-09,18:21:41.000,252,11051053,3525,0,1757442100,13095.811310459998,31312.089472139996,53320.995294960005 2025-09-09,18:21:42.000,252,11050888,3005,0,1757442101,13095.636166399992,29004.972665309993,53321.07215328 2025-09-09,18:21:43.000,252,11050935,3405,0,1757442102,13095.487967579997,27620.706810689997,53320.9044624 2025-09-09,18:21:44.000,252,11050918,3085,0,1757442103,13095.359977690001,29927.379522329997,53320.84856544001 2025-09-09,18:21:45.000,252,11050761,3245,0,1757442104,13095.225251489996,32695.290908130002,53320.86952680001 2025-09-09,18:21:46.000,252,11050759,3605,0,1757442105,13095.103997909995,26235.940467840002,53320.659913200005 2025-09-09,18:21:47.000,252,11050838,3165,0,1757442106,13094.800863959994,25774.65244977,53320.68087456001 2025-09-09,18:21:48.000,252,11050653,3885,0,1757442107,13094.740237169994,29003.9364432,53320.590042 2025-09-09,18:21:49.000,252,11050800,3205,0,1757442108,13094.531411559998,26696.904225930004,53320.49920944 2025-09-09,18:21:50.000,252,11050845,3845,0,1757442109,13094.302377020002,29003.60513409,53320.4502996 2025-09-09,18:21:51.000,252,11050828,3245,0,1757442110,13094.05313354999,28541.746136489994,53320.40138976 2025-09-09,18:21:52.000,252,11050786,3005,0,1757442111,13093.844307939995,25773.616227659993,53320.26863448001 2025-09-09,18:21:53.000,252,11051060,3165,0,1757442112,13093.66916387999,28541.464171290005,53320.240686 2025-09-09,18:21:54.000,252,11051128,3365,0,1757442113,13093.217831109992,29925.483306359994,53320.240686 2025-09-09,18:21:55.000,252,11051148,3405,0,1757442114,13093.184149560002,30386.440015319997,53320.17081480001 2025-09-09,18:21:56.000,252,11050853,3444,0,1757442115,13092.961851330001,27618.077485200003,53320.04504664 2025-09-09,18:21:57.000,252,11050960,3125,0,1757442116,13092.806916199996,28079.316159359994,53320.059020880006 2025-09-09,18:21:58.000,252,11050929,3325,0,1757442117,13092.83386143999,30846.825744750007,53320.03107240001 2025-09-09,18:21:59.000,252,11050853,3365,0,1757442118,13092.83386143999,33153.371572050004,53319.9961368 2025-09-09,18:22:00.000,252,11050782,3005,0,1757442119,13092.67218999999,30385.030189319994,53320.01011104001 2025-09-09,18:22:01.000,252,11050856,2925,0,1757442120,13092.726080479995,31768.598180069996,53319.9262656 2025-09-09,18:22:02.000,252,11050769,3285,0,1757442121,13092.63177213999,26693.964738719995,53319.940239840005 2025-09-09,18:22:03.000,252,11050821,3605,0,1757442122,13092.705871549995,31768.54178703,53319.91229136001 2025-09-09,18:22:04.000,252,11051002,3485,0,1757442123,13092.786707269996,28077.687810329997,53319.8563944 2025-09-09,18:22:05.000,252,11050869,3685,0,1757442124,13092.786707269996,34997.445127440005,53319.95421408 2025-09-09,18:22:06.000,252,11050933,3605,0,1757442125,13092.874279299991,30845.176248329997,53319.77953608 2025-09-09,18:22:07.000,252,11050675,3565,0,1757442126,13093.009005499996,28538.285013660003,53319.95421408 2025-09-09,18:22:08.000,252,11050920,3085,0,1757442127,13093.123522770002,29460.973835879995,53319.76556184001 2025-09-09,18:22:09.000,252,11051046,3085,0,1757442128,13093.136995389992,21618.266878740003,53319.90530424 2025-09-09,18:22:10.000,252,11050949,3924,0,1757442129,13093.325612070003,32228.89227081,53319.86338152001 2025-09-09,18:22:11.000,252,11050852,3205,0,1757442130,13093.487283509989,27615.434061449996,53320.07299512 2025-09-09,18:22:12.000,252,11050588,3165,0,1757442131,13093.520965059994,33612.594195030004,53319.86338152001 2025-09-09,18:22:13.000,252,11050917,3804,0,1757442132,13093.615273399999,29921.90234832,53320.01011104001 2025-09-09,18:22:14.000,252,11050911,3325,0,1757442133,13093.64895494999,26692.385733600007,53320.107930720005 2025-09-09,18:22:15.000,252,11050783,3565,0,1757442134,13093.662427569994,28076.21454216,53320.02408528 2025-09-09,18:22:16.000,252,11050976,3005,0,1757442135,13093.622009709994,28076.115854339994,53320.14985344001 2025-09-09,18:22:17.000,252,11050953,3325,0,1757442136,13093.702845429994,30382.492502520006,53320.17780192001 2025-09-09,18:22:18.000,252,11050881,3325,0,1757442137,13093.743263289995,30382.55594469,53320.18478904 2025-09-09,18:22:19.000,252,11050898,3005,0,1757442138,13093.62874601999,29459.845975079996,53320.240686 2025-09-09,18:22:20.000,252,11050681,3485,0,1757442139,13093.581591849994,32227.644574799997,53320.26164736 2025-09-09,18:22:21.000,252,11050947,3765,0,1757442140,13093.419920409993,33611.49453075,53320.24767312001 2025-09-09,18:22:22.000,252,11050817,3565,0,1757442141,13093.581591849994,34073.029268369995,53320.41536400001 2025-09-09,18:22:23.000,252,11050814,3365,0,1757442142,13093.554646609999,25769.097735329997,53320.33151856 2025-09-09,18:22:24.000,252,11050755,3804,0,1757442143,13093.561382919994,30843.787569720007,53320.23369888 2025-09-09,18:22:25.000,252,11050755,3645,0,1757442144,13093.81062638999,29921.176287930008,53320.35247992 2025-09-09,18:22:26.000,252,11050922,3405,0,1757442145,13093.783681149995,28998.304188330003,53320.492222320005 2025-09-09,18:22:27.000,252,11050664,3045,0,1757442146,13093.99924307,26230.632472950005,53320.4502996 2025-09-09,18:22:28.000,252,11050808,3165,0,1757442147,13094.147441889996,30382.527748170003,53320.47126096 2025-09-09,18:22:29.000,252,11050687,3765,0,1757442148,13094.322585950002,26692.047375359994,53320.53414504001 2025-09-09,18:22:30.000,252,11050775,3765,0,1757442149,13094.443839530002,28537.3545285,53320.65292608001 2025-09-09,18:22:31.000,252,11050650,2925,0,1757442150,13094.699819309993,30843.87920841,53320.729784400006 2025-09-09,18:22:32.000,252,11050863,3325,0,1757442151,13094.841281819994,28998.854020469997,53320.77170712001 2025-09-09,18:22:33.000,252,11050977,3485,0,1757442152,13095.11747053,32228.08162086,53320.72279728001 2025-09-09,18:22:34.000,252,11050978,2885,0,1757442153,13095.11073421999,29921.373663570004,53320.897475280006 2025-09-09,18:22:35.000,252,11050825,3325,0,1757442154,13095.312823519991,28076.242738679997,53320.84856544001 2025-09-09,18:22:36.000,252,11050804,3165,0,1757442155,13095.393659239991,28537.474363710004,53320.9743336 2025-09-09,18:22:37.000,252,11050757,3685,0,1757442156,13095.494703889992,28076.003068260005,53320.80664272 2025-09-09,18:22:38.000,252,11050836,3165,0,1757442157,13095.568803299997,30382.71102555,53320.98830784001 2025-09-09,18:22:39.000,252,11050952,3165,0,1757442158,13095.514912819992,34073.071563150006,53321.00228208 2025-09-09,18:22:40.000,252,11050843,3685,0,1757442159,13095.508176509997,30843.787569720007,53321.05817904001 2025-09-09,18:22:41.000,252,11050801,3845,0,1757442160,13095.474494959992,27153.025231709995,53320.98830784001 2025-09-09,18:22:42.000,252,11051042,3485,0,1757442161,13095.494703889992,27614.214561960005,53321.09311464 2025-09-09,18:22:43.000,252,11050870,3405,0,1757442162,13095.528385439997,35456.73824172,53321.01625632001 2025-09-09,18:22:44.000,252,11050914,3205,0,1757442163,13095.575539609992,28075.206516570004,53321.211895680004 2025-09-09,18:22:45.000,252,11050825,3765,0,1757442164,13095.589012229997,27152.722119119993,53321.10708888001 2025-09-09,18:22:46.000,252,11050912,3525,0,1757442165,13095.508176509997,34994.87219499001,53321.14202448 2025-09-09,18:22:47.000,252,11050805,3485,0,1757442166,13095.555330679992,28075.143074399995,53321.08612752001 2025-09-09,18:22:48.000,252,11050742,3005,0,1757442167,13095.656375329992,31765.433120700007,53321.065166160006 2025-09-09,18:22:49.000,252,11050925,3405,0,1757442168,13095.723738430002,31304.074611329997,53321.23984416 2025-09-09,18:22:50.000,252,11051012,2965,0,1757442169,13095.743947360002,29920.034328869995,53321.20490856001 2025-09-09,18:22:51.000,252,11051009,3405,0,1757442170,13095.885409869989,29458.5348369,53321.01625632001 2025-09-09,18:22:52.000,252,11050962,3005,0,1757442171,13096.100971789994,31765.115909850007,53321.23984416 2025-09-09,18:22:53.000,252,11050741,3485,0,1757442172,13096.040344999994,28997.021246670003,53321.288754 2025-09-09,18:22:54.000,252,11050784,2885,0,1757442173,13096.27611585,30842.448235019998,53321.16997296 2025-09-09,18:22:55.000,252,11050709,3685,0,1757442174,13096.612931349991,26229.138057389995,53321.25381840001 2025-09-09,18:22:56.000,252,11050906,3125,0,1757442175,13096.727448619997,28074.360620969994,53321.31670248 2025-09-09,18:22:57.000,252,11050921,3725,0,1757442176,13096.868911129997,26229.039369570004,53321.288754 2025-09-09,18:22:58.000,252,11050760,3605,0,1757442177,13097.138363529994,25767.77954802,53321.33766384 2025-09-09,18:22:59.000,252,11051053,3605,0,1757442178,13097.219199249994,29919.273022830006,53321.49138048001 2025-09-09,18:23:00.000,252,11050927,3605,0,1757442179,13097.46844271999,34993.82187462,53321.35163808001 2025-09-09,18:23:01.000,252,11051022,3245,0,1757442180,13097.60990522999,34532.456316120006,53321.30971536 2025-09-09,18:23:02.000,252,11051047,3725,0,1757442181,13097.731158809991,29919.00515589,53321.47740624 2025-09-09,18:23:03.000,252,11050804,3605,0,1757442182,13097.67053201999,32225.304263640006,53321.50535472 2025-09-09,18:23:04.000,252,11050929,3645,0,1757442183,13097.805258219996,28073.542921889995,53321.52631608 2025-09-09,18:23:05.000,252,11050773,3685,0,1757442184,13097.805258219996,28073.394890159994,53321.617148640005 2025-09-09,18:23:06.000,252,11050782,3045,0,1757442185,13097.805258219996,28073.056531919996,53321.54029032001 2025-09-09,18:23:07.000,252,11050779,3365,0,1757442186,13097.69074094999,27150.360660570004,53321.54029032001 2025-09-09,18:23:08.000,252,11050767,3165,0,1757442187,13097.67726833,26688.9316599,53321.568238800006 2025-09-09,18:23:09.000,252,11051003,3444,0,1757442188,13097.54927843999,31301.64971061,53321.568238800006 2025-09-09,18:23:10.000,252,11050911,3444,0,1757442189,13097.562751059995,22998.098830589995,53321.70099408 2025-09-09,18:23:11.000,252,11050836,2925,0,1757442190,13097.50886057999,31762.972974329998,53321.64509712 2025-09-09,18:23:12.000,252,11050759,3205,0,1757442191,13097.47517903,27149.676894959994,53321.75689104001 2025-09-09,18:23:13.000,252,11050935,3444,0,1757442192,13097.562751059995,28072.21063632,53321.65907136001 2025-09-09,18:23:14.000,252,11050889,3605,0,1757442193,13097.481915339995,33146.69604594,53321.7429168 2025-09-09,18:23:15.000,252,11050929,3565,0,1757442194,13097.52906950999,26227.15020273,53321.6031744 2025-09-09,18:23:16.000,252,11050842,3005,0,1757442195,13097.55601475,24843.328443299994,53321.63811000001 2025-09-09,18:23:17.000,252,11050813,3685,0,1757442196,13097.643586779996,27611.091797369998,53321.512341839996 2025-09-09,18:23:18.000,252,11050699,3565,0,1757442197,13097.684004639996,27149.853123210007,53321.57522592 2025-09-09,18:23:19.000,252,11050656,3205,0,1757442198,13097.825467149996,29917.785656399996,53321.512341839996 2025-09-09,18:23:20.000,252,11051008,3525,0,1757442199,13097.906302869997,28072.415061089996,53321.6730456 2025-09-09,18:23:21.000,252,11050637,3845,0,1757442200,13098.094919549992,26227.382824019995,53321.5333032 2025-09-09,18:23:22.000,252,11050806,3365,0,1757442201,13098.088183239997,26227.432167930005,53321.5333032 2025-09-09,18:23:23.000,252,11050648,3085,0,1757442202,13098.155546339993,32685.760484369996,53321.666058480005 2025-09-09,18:23:24.000,252,11050795,3525,0,1757442203,13098.202700510003,31301.734300170006,53321.680032719996 2025-09-09,18:23:25.000,252,11050568,3525,0,1757442204,13098.404789809989,31763.1069078,53321.666058480005 2025-09-09,18:23:27.000,252,11050759,3125,0,1757442206,13098.59340649,25766.045462039998,53321.784839520005 2025-09-09,18:23:28.000,252,11051032,2885,0,1757442207,13098.579933869994,31763.029367370007,53321.882659200004 2025-09-09,18:23:29.000,252,11050871,3325,0,1757442208,13098.72813268999,28533.780619590005,53321.82676224001 2025-09-09,18:23:30.000,252,11050832,2764,0,1757442209,13098.71466007,25304.912524829997,53321.82676224001 2025-09-09,18:23:31.000,252,11050842,3085,0,1757442210,13098.77528686,27150.283120139997,53321.882659200004 2025-09-09,18:23:32.000,252,11050842,3205,0,1757442211,13098.80896840999,24843.58926111,53321.86169784 2025-09-09,18:23:33.000,252,11050977,3885,0,1757442212,13098.84938626999,23921.30928843,53322.11323416001 2025-09-09,18:23:34.000,252,11050866,3005,0,1757442213,13098.943694609996,29918.300242890007,53321.98047888 2025-09-09,18:23:35.000,252,11050882,3325,0,1757442214,13098.89654044,30379.468425750005,53321.987466 2025-09-09,18:23:36.000,252,11051157,3605,0,1757442215,13098.97737616,34992.87024207,53322.02240160001 2025-09-09,18:23:37.000,252,11050648,3165,0,1757442216,13098.883067819996,32225.247870599997,53322.050350080004 2025-09-09,18:23:38.000,252,11050840,3245,0,1757442217,13099.078420810001,31302.75642402,53322.04336296001 2025-09-09,18:23:39.000,252,11050910,3205,0,1757442218,13099.186201769997,31302.819866189995,53322.09227280001 2025-09-09,18:23:40.000,252,11050838,3285,0,1757442219,13099.105366049997,31764.298210769994,53322.06432432001 2025-09-09,18:23:41.000,252,11051003,3405,0,1757442220,13099.091893429992,26228.834944799994,53321.99445312001 2025-09-09,18:23:42.000,252,11050886,3045,0,1757442221,13099.314191659993,23460.994050299996,53322.050350080004 2025-09-09,18:23:43.000,252,11050917,3444,0,1757442222,13099.421972620003,31303.278059639997,53322.10624704 2025-09-09,18:23:44.000,252,11051058,3045,0,1757442223,13099.549962509998,26229.201499560004,53322.17611824 2025-09-09,18:23:45.000,252,11050958,2885,0,1757442224,13099.543226199989,31765.137057240005,53322.25996368001 2025-09-09,18:23:46.000,252,11050735,3525,0,1757442225,13099.677952399994,30381.343494329994,53322.21105384001 2025-09-09,18:23:47.000,252,11050885,3245,0,1757442226,13099.758788119994,31765.3626294,53322.239002320006 2025-09-09,18:23:48.000,252,11050829,3405,0,1757442227,13099.77226074,30381.350543459994,53322.32284776 2025-09-09,18:23:49.000,252,11050844,3285,0,1757442228,13099.920459559995,26690.616401969994,53322.350796239996 2025-09-09,18:23:50.000,252,11050725,3325,0,1757442229,13099.94740479999,25768.308232769996,53322.169131120005 2025-09-09,18:23:51.000,252,11050879,3804,0,1757442230,13099.900250629995,30842.75134761,53322.31586064 2025-09-09,18:23:52.000,252,11050980,3245,0,1757442231,13100.04844944999,25767.969874529997,53322.336822000005 2025-09-09,18:23:53.000,252,11050880,3165,0,1757442232,13099.981086349995,29919.865149749996,53322.52547424001 2025-09-09,18:23:54.000,252,11050828,3285,0,1757442233,13100.061922069995,28535.90240772,53322.2669508 2025-09-09,18:23:55.000,252,11050763,3645,0,1757442234,13100.06865837999,30842.40594024,53322.169131120005 2025-09-09,18:23:56.000,252,11050883,3645,0,1757442235,13100.041713139995,25767.723154980005,53322.43464168 2025-09-09,18:23:57.000,252,11050864,3405,0,1757442236,13100.04844944999,32226.037373159998,53322.49053864 2025-09-09,18:23:58.000,252,11050839,3685,0,1757442237,13100.05518576,27151.551963539998,53322.34380912 2025-09-09,18:23:59.000,252,11050962,2885,0,1757442238,13100.142757789996,31303.440189629997,53322.32284776 2025-09-09,18:24:00.000,252,11050860,2844,0,1757442239,13100.237066130001,29458.18942953,53322.39970608001 2025-09-09,18:24:01.000,252,11050764,2805,0,1757442240,13100.331374469992,32687.050475159995,53322.48355152 2025-09-09,18:24:02.000,252,11050836,2885,0,1757442241,13100.378528640002,30841.870206360007,53322.39271896 2025-09-09,18:24:03.000,252,11050753,3405,0,1757442242,13100.439155430002,25767.215617620008,53322.56040984 2025-09-09,18:24:04.000,252,11050839,3005,0,1757442243,13100.533463769993,25767.30725631,53322.455603040005 2025-09-09,18:24:05.000,252,11050791,3645,0,1757442244,13100.594090559993,32225.501639280003,53322.53944848 2025-09-09,18:24:06.000,252,11050875,3605,0,1757442245,13100.661453659988,30380.194486139997,53322.5813712 2025-09-09,18:24:07.000,252,11050887,3765,0,1757442246,13100.701871519988,26689.76345724,53322.574384080006 2025-09-09,18:24:08.000,252,11050762,3205,0,1757442247,13100.829861409999,30380.060552669995,53322.574384080006 2025-09-09,18:24:09.000,252,11050759,3485,0,1757442248,13100.863542959989,29918.772534599993,53322.70015224 2025-09-09,18:24:10.000,252,11051075,3725,0,1757442249,13100.877015579994,31302.60839229,53322.77002344 2025-09-09,18:24:11.000,252,11050773,3845,0,1757442250,13100.94437867999,30379.84202964,53322.63028104 2025-09-09,18:24:12.000,252,11050730,3165,0,1757442251,13100.937642369994,27611.648678640006,53322.65822952 2025-09-09,18:24:13.000,252,11050882,3125,0,1757442252,13100.97132392,30840.98906511,53322.853868879996 2025-09-09,18:24:14.000,252,11051100,3444,0,1757442253,13100.957851299994,28072.986040620002,53322.839894640005 2025-09-09,18:24:15.000,252,11050704,2885,0,1757442254,13100.90396081999,28534.189469129997,53322.74906208 2025-09-09,18:24:16.000,252,11050906,2965,0,1757442255,13100.863542959989,25304.799738750007,53322.90277872001 2025-09-09,18:24:17.000,252,11050907,3444,0,1757442256,13100.802916169989,32224.183451970006,53322.87483024 2025-09-09,18:24:18.000,252,11050847,3605,0,1757442257,13100.917433439994,26688.254943420005,53322.63028104 2025-09-09,18:24:19.000,252,11050749,3525,0,1757442258,13100.809652479998,28994.836016369998,53322.83290752001 2025-09-09,18:24:20.000,252,11050650,2965,0,1757442259,13100.728816759998,28071.978015030007,53322.87483024 2025-09-09,18:24:21.000,252,11050844,3205,0,1757442260,13100.486309599997,27610.57721088,53322.8259204 2025-09-09,18:24:22.000,252,11050828,3325,0,1757442261,13100.533463769993,29455.47551448,53322.90277872001 2025-09-09,18:24:23.000,252,11050834,3365,0,1757442262,13100.365056019997,25303.791713159997,53322.7560492 2025-09-09,18:24:24.000,252,11050801,3645,0,1757442263,13100.317901850001,29455.271089710004,53322.81893328 2025-09-09,18:24:25.000,252,11050910,3165,0,1757442264,13100.230329819991,30377.677946730008,53322.686177999996 2025-09-09,18:24:26.000,252,11050970,3285,0,1757442265,13100.162966719996,26225.972998020006,53322.67919088 2025-09-09,18:24:27.000,252,11051115,3565,0,1757442266,13100.11581255,24841.96796121,53322.59534544001 2025-09-09,18:24:28.000,252,11050866,3525,0,1757442267,13100.00803158999,25303.2841758,53322.60931968 2025-09-09,18:24:29.000,252,11050903,3485,0,1757442268,13099.880041699995,34528.84011243,53322.63726816 2025-09-09,18:24:30.000,252,11050828,3245,0,1757442269,13099.91372325,33606.47555019001,53322.46957728 2025-09-09,18:24:31.000,252,11051006,3165,0,1757442270,13099.839623839995,31299.845133330004,53322.44861592001 2025-09-09,18:24:32.000,252,11050924,3045,0,1757442271,13099.839623839995,26686.84511742,53322.48355152 2025-09-09,18:24:33.000,252,11050808,3045,0,1757442272,13099.880041699995,28532.05358274,53322.39271896 2025-09-09,18:24:34.000,252,11050966,2965,0,1757442273,13099.87330539,29915.8119,53322.406693200006 2025-09-09,18:24:35.000,252,11051040,2844,0,1757442274,13099.940668489995,32683.63869624,53322.37874472001 2025-09-09,18:24:36.000,252,11050934,2925,0,1757442275,13099.94740479999,27609.583283550004,53322.455603040005 2025-09-09,18:24:37.000,252,11050997,3325,0,1757442276,13099.93393218,30377.374834140006,53322.54643560001 2025-09-09,18:24:38.000,252,11050868,3045,0,1757442277,13100.021504209995,27609.400006170006,53322.29489928 2025-09-09,18:24:39.000,252,11050982,3205,0,1757442278,13099.90698693999,30377.466472829998,53322.49053864 2025-09-09,18:24:40.000,252,11050897,3725,0,1757442279,13100.02824051999,26225.789720639994,53322.44861592001 2025-09-09,18:24:41.000,252,11050890,3325,0,1757442280,13099.940668489995,29454.777650610005,53322.42765456001 2025-09-09,18:24:42.000,252,11050743,3725,0,1757442281,13099.89351432,27148.506739379998,53322.4416288 2025-09-09,18:24:43.000,252,11050692,3165,0,1757442282,13099.84636014999,27609.78770832,53322.35778336001 2025-09-09,18:24:44.000,252,11050793,3685,0,1757442283,13099.920459559995,27609.64672572,53322.41368032 2025-09-09,18:24:45.000,252,11050805,3804,0,1757442284,13099.711633949999,30838.923670019998,53322.49053864 2025-09-09,18:24:46.000,252,11051095,3685,0,1757442285,13099.691425019999,30377.684995860007,53322.518487119996 2025-09-09,18:24:47.000,252,11050890,3365,0,1757442286,13099.603852989989,26687.317409130002,53322.3018864 2025-09-09,18:24:48.000,252,11050851,3885,0,1757442287,13099.543226199989,23919.610448100007,53322.29489928 2025-09-09,18:24:49.000,252,11050674,3125,0,1757442288,13099.489335719998,27610.076722650003,53322.287912160005 2025-09-09,18:24:50.000,252,11050769,3325,0,1757442289,13099.523017269988,27610.013280479994,53322.350796239996 2025-09-09,18:24:51.000,252,11050857,3405,0,1757442290,13099.590380369998,30839.121045659995,53322.287912160005 2025-09-09,18:24:52.000,252,11050905,3565,0,1757442291,13099.617325609994,25303.700074470005,53322.25996368001 2025-09-09,18:24:53.000,252,11050852,3045,0,1757442292,13099.644270849989,31761.915604830006,53322.3018864 2025-09-09,18:24:54.000,252,11050907,3405,0,1757442293,13099.72510656999,29916.693041249993,53322.30887352001 2025-09-09,18:24:55.000,252,11051018,3005,0,1757442294,13099.83288753,31762.239864810006,53322.20406672 2025-09-09,18:24:56.000,252,11050914,2805,0,1757442295,13099.859832769995,27610.76753739,53322.25297656 2025-09-09,18:24:57.000,252,11050841,3444,0,1757442296,13100.001295279995,30378.58023537,53322.29489928 2025-09-09,18:24:58.000,252,11050878,3085,0,1757442297,13100.07539469,34069.342573379996,53322.39271896 2025-09-09,18:24:59.000,252,11051044,3085,0,1757442298,13100.230329819991,34531.08173577,53322.42066744 2025-09-09,18:25:00.000,252,11050814,3245,0,1757442299,13100.311165539992,30379.426130969994,53322.47656440001 2025-09-09,18:25:01.000,252,11050783,4004,0,1757442300,13100.459364360002,29456.92058613,53322.46259016 2025-09-09,18:25:02.000,252,11050917,4004,0,1757442301,13100.594090559993,28996.027319340006,53322.30887352001 2025-09-09,18:25:03.000,252,11050965,3765,0,1757442302,13100.775970929993,28073.66980623,53322.48355152 2025-09-09,18:25:04.000,252,11050817,3685,0,1757442303,13100.90396081999,28535.056512120005,53322.58835832 2025-09-09,18:25:05.000,252,11050684,3325,0,1757442304,13101.01174178,28535.42306688,53322.60931968 2025-09-09,18:25:06.000,252,11051088,3285,0,1757442305,13101.16667690999,27151.770486570007,53322.61630680001 2025-09-09,18:25:07.000,252,11050653,3525,0,1757442306,13101.260985249995,26690.496566760004,53322.63726816 2025-09-09,18:25:08.000,252,11050729,3605,0,1757442307,13101.31487573,28074.7906179,53322.61630680001 2025-09-09,18:25:09.000,252,11050876,2805,0,1757442308,13101.564119199997,27613.707024600008,53322.7560492 2025-09-09,18:25:10.000,252,11050992,3045,0,1757442309,13101.618009680002,29459.035325129997,53322.66521664001 2025-09-09,18:25:11.000,252,11051028,3005,0,1757442310,13101.772944809993,32688.319318559996,53322.853868879996 2025-09-09,18:25:12.000,252,11050787,3485,0,1757442311,13101.873989459993,27152.46835044,53322.83290752001 2025-09-09,18:25:13.000,252,11050786,2925,0,1757442312,13102.109760309999,31304.596246949994,53322.839894640005 2025-09-09,18:25:14.000,252,11050846,3325,0,1757442313,13102.170387099999,27614.1299724,53322.98662416 2025-09-09,18:25:15.000,252,11050633,3804,0,1757442314,13102.29164068,28998.071567039995,53322.888804480004 2025-09-09,18:25:16.000,252,11050933,3565,0,1757442315,13102.540884149996,31765.98295284,53322.93072720001 2025-09-09,18:25:17.000,252,11050895,3444,0,1757442316,13102.540884149996,25307.534801190006,53322.94470144 2025-09-09,18:25:18.000,252,11050761,4004,0,1757442317,13102.668874039991,31765.919510670006,53323.035534 2025-09-09,18:25:19.000,252,11050761,3845,0,1757442318,13102.830545479992,29459.62745205,53323.18226352 2025-09-09,18:25:20.000,252,11050810,3325,0,1757442319,13102.897908580002,31304.652639990003,53323.30104456 2025-09-09,18:25:21.000,252,11050766,3485,0,1757442320,13102.978744300002,30843.39281844,53323.20322488 2025-09-09,18:25:22.000,252,11050945,3645,0,1757442321,13103.106734189998,25307.365622070007,53323.38489000001 2025-09-09,18:25:23.000,252,11051010,3125,0,1757442322,13103.248196699999,27152.686873469996,53323.342967280005 2025-09-09,18:25:24.000,252,11051029,3605,0,1757442323,13103.376186589994,31765.919510670006,53323.42681272 2025-09-09,18:25:25.000,252,11051007,3325,0,1757442324,13103.38292289999,28997.761405319994,53323.412838480006 2025-09-09,18:25:26.000,252,11050789,3525,0,1757442325,13103.457022309994,31765.48951374,53323.47572256 2025-09-09,18:25:27.000,252,11050761,3525,0,1757442326,13103.450286,31304.335429140003,53323.39886424 2025-09-09,18:25:28.000,252,11050853,3685,0,1757442327,13103.517649099995,24384.50762073,53323.47572256 2025-09-09,18:25:29.000,252,11051017,3405,0,1757442328,13103.618693749995,30842.89233021,53323.53161952001 2025-09-09,18:25:30.000,252,11051024,2844,0,1757442329,13103.63216637,33610.90945296,53323.55258088001 2025-09-09,18:25:31.000,252,11050932,2844,0,1757442330,13103.69279316,30842.89233021,53323.53860664 2025-09-09,18:25:32.000,252,11050867,3685,0,1757442331,13103.64563898999,29920.076623650006,53323.461748320005 2025-09-09,18:25:33.000,252,11050899,3685,0,1757442332,13103.638902679995,28074.61438965,53323.524632399996 2025-09-09,18:25:34.000,252,11050781,3804,0,1757442333,13103.57153958,27613.396862880007,53323.54559376 2025-09-09,18:25:35.000,252,11050913,3725,0,1757442334,13103.618693749995,28535.860112940005,53323.51764528 2025-09-09,18:25:36.000,252,11050766,3205,0,1757442335,13103.61195744,28535.528803830006,53323.61546496 2025-09-09,18:25:37.000,252,11050684,3325,0,1757442336,13103.62543005999,29919.604331940005,53323.62245208001 2025-09-09,18:25:38.000,252,11050753,3405,0,1757442337,13103.49070386,25306.089729540006,53323.51764528 2025-09-09,18:25:39.000,252,11050768,3444,0,1757442338,13103.517649099995,29919.18843327,53323.559568000004 2025-09-09,18:25:40.000,252,11050811,3685,0,1757442339,13103.477231239995,26689.812801149994,53323.45476120001 2025-09-09,18:25:41.000,252,11050831,3845,0,1757442340,13103.54459433999,28996.330431929993,53323.49668392 2025-09-09,18:25:42.000,252,11051004,3245,0,1757442341,13103.436813379994,27150.818854020006,53323.67136192001 2025-09-09,18:25:43.000,252,11050960,2965,0,1757442342,13103.517649099995,32686.49359389,53323.60149072001 2025-09-09,18:25:44.000,252,11050671,3525,0,1757442343,13103.477231239995,28534.49258172,53323.42681272 2025-09-09,18:25:45.000,252,11050701,3365,0,1757442344,13103.457022309994,30840.918573810006,53323.37790288 2025-09-09,18:25:46.000,252,11050836,3125,0,1757442345,13103.537858029995,28072.85915628,53323.61546496 2025-09-09,18:25:47.000,252,11050699,3365,0,1757442346,13103.497440169995,29918.06057247,53323.32899304 2025-09-09,18:25:48.000,252,11051006,3045,0,1757442347,13103.477231239995,28072.408011959997,53323.43379984001 2025-09-09,18:25:49.000,252,11050876,3005,0,1757442348,13103.396395519994,29917.503691200007,53323.40585136001 2025-09-09,18:25:50.000,252,11050983,3845,0,1757442349,13103.43007707,30378.791709269994,53323.32899304 2025-09-09,18:25:51.000,252,11050922,3245,0,1757442350,13103.34250503999,33607.66685316,53323.45476120001 2025-09-09,18:25:52.000,252,11050837,3605,0,1757442351,13103.349241349999,29455.912560540004,53323.391877120004 2025-09-09,18:25:53.000,252,11050836,3285,0,1757442352,13103.40986814,26688.015272999997,53323.47572256 2025-09-09,18:25:54.000,252,11050946,3405,0,1757442353,13103.308823489999,31300.796765880004,53323.46873544 2025-09-09,18:25:55.000,252,11050978,3365,0,1757442354,13103.221251459989,30378.192533220004,53323.32200592 2025-09-09,18:25:56.000,252,11050915,3685,0,1757442355,13103.261669319989,28532.497677930005,53323.32899304 2025-09-09,18:25:57.000,252,11050735,3605,0,1757442356,13103.113470499993,29916.3053391,53323.18226352 2025-09-09,18:25:58.000,252,11050718,3325,0,1757442357,13103.207778839998,32683.977054479998,53323.23816048001 2025-09-09,18:25:59.000,252,11050883,3565,0,1757442358,13103.005689539998,25764.466456919996,53323.04252112 2025-09-09,18:26:00.000,252,11050921,3485,0,1757442359,13103.032634779993,29915.840096519998,53323.224186240004 2025-09-09,18:26:01.000,252,11051141,3565,0,1757442360,13102.924853819997,30838.387936140003,53323.04950824001 2025-09-09,18:26:02.000,252,11050838,3165,0,1757442361,13102.830545479992,30376.98008286,53323.021559759996 2025-09-09,18:26:03.000,252,11051086,2844,0,1757442362,13102.817072860002,34528.51585245,53322.94470144 2025-09-09,18:26:04.000,252,11051080,3085,0,1757442363,13102.769918689992,32683.14525714,53322.99361128 2025-09-09,18:26:05.000,252,11050636,2805,0,1757442364,13102.790127619992,27147.51986118,53322.839894640005 2025-09-09,18:26:06.000,252,11050961,3365,0,1757442365,13102.668874039991,32221.38494736,53322.81893328 2025-09-09,18:26:07.000,252,11050861,3525,0,1757442366,13102.695819280001,23917.960951679997,53322.71412648001 2025-09-09,18:26:08.000,252,11050819,4045,0,1757442367,13102.648665109991,32221.22281737,53322.79797192 2025-09-09,18:26:09.000,252,11050838,3245,0,1757442368,13102.736237140001,23917.862263860006,53322.94470144 2025-09-09,18:26:10.000,252,11050966,3085,0,1757442369,13102.756446070001,29453.121105059996,53322.86784312 2025-09-09,18:26:11.000,252,11050906,3325,0,1757442370,13102.911381199992,31298.181538649995,53322.8957916 2025-09-09,18:26:12.000,252,11050842,3325,0,1757442371,13103.113470499993,28991.396040930005,53322.8259204 2025-09-09,18:26:13.000,252,11050784,3325,0,1757442372,13103.288614559999,29452.90258203,53322.72810072 2025-09-09,18:26:14.000,252,11050878,3365,0,1757442373,13103.497440169995,29913.816996210007,53322.853868879996 2025-09-09,18:26:15.000,252,11050809,3725,0,1757442374,13103.75341995,26684.666936249996,53322.80495904 2025-09-09,18:26:16.000,252,11050861,3765,0,1757442375,13103.881409839996,29913.485687099994,53322.93771432 2025-09-09,18:26:17.000,252,11050658,3125,0,1757442376,13104.272115819993,29913.485687099994,53322.958675680005 2025-09-09,18:26:18.000,252,11050732,3005,0,1757442377,13104.238434270002,31758.722348940006,53323.007585520005 2025-09-09,18:26:19.000,252,11050852,3205,0,1757442378,13104.433787259994,25762.1825388,53323.07046960001 2025-09-09,18:26:20.000,252,11050763,3325,0,1757442379,13104.56177714999,29913.683062740005,53323.07046960001 2025-09-09,18:26:21.000,252,11050829,3125,0,1757442380,13104.736921209995,30375.485667300003,53323.077456720006 2025-09-09,18:26:22.000,252,11050689,3405,0,1757442381,13104.83122955,30836.794832760002,53323.245147600006 2025-09-09,18:26:23.000,252,11050897,3285,0,1757442382,13104.94574681999,25762.80991137,53323.356941519996 2025-09-09,18:26:24.000,252,11050949,3485,0,1757442383,13104.86491109999,29453.23389114,53323.47572256 2025-09-09,18:26:25.000,252,11050848,3405,0,1757442384,13104.85143848,25763.091876570004,53323.42681272 2025-09-09,18:26:26.000,252,11050880,3285,0,1757442385,13104.959219439996,27147.18855207,53323.49668392 2025-09-09,18:26:27.000,252,11050961,3804,0,1757442386,13104.94574681999,26224.78169505,53323.510658160005 2025-09-09,18:26:28.000,252,11050721,3845,0,1757442387,13105.060264089996,32682.98312715,53323.47572256 2025-09-09,18:26:29.000,252,11050840,3365,0,1757442388,13105.100681949996,30838.10597094,53323.61546496 2025-09-09,18:26:30.000,252,11050726,3165,0,1757442389,13105.134363500001,28531.76456841,53323.79014296001 2025-09-09,18:26:31.000,252,11050871,3765,0,1757442390,13105.181517669997,32683.48361538,53323.61546496 2025-09-09,18:26:32.000,252,11050698,3245,0,1757442391,13105.174781360001,30838.289248319998,53323.64341344 2025-09-09,18:26:33.000,252,11050879,3605,0,1757442392,13105.282562319997,27609.216728789994,53323.76219448 2025-09-09,18:26:34.000,252,11050810,3205,0,1757442393,13105.221935529997,29915.635671750002,53323.894949760004 2025-09-09,18:26:35.000,252,11050658,2805,0,1757442394,13105.444233759998,30838.43728005,53323.81809144001 2025-09-09,18:26:36.000,252,11051023,3245,0,1757442395,13105.491387929993,29915.741408700007,53323.9787952 2025-09-09,18:26:37.000,252,11050798,2965,0,1757442396,13105.538542099988,28070.29327296,53323.86700128001 2025-09-09,18:26:38.000,252,11050821,3485,0,1757442397,13105.646323059998,26224.986119819994,53324.07661488001 2025-09-09,18:26:39.000,252,11050626,2885,0,1757442398,13105.632850439993,31760.421189269997,53324.04167928 2025-09-09,18:26:40.000,252,11050761,3325,0,1757442399,13105.807994499999,29454.04454109,53323.915911120006 2025-09-09,18:26:41.000,252,11050827,3285,0,1757442400,13105.767576639999,29454.072737609997,53324.22334440001 2025-09-09,18:26:42.000,252,11050953,3485,0,1757442401,13105.834939739994,27147.308387280005,53324.02770504 2025-09-09,18:26:43.000,252,11050875,3845,0,1757442402,13106.05050166,27147.400025969997,53324.230331520004 2025-09-09,18:26:44.000,252,11050998,3125,0,1757442403,13106.19196417,24379.55913147,53324.230331520004 2025-09-09,18:26:45.000,252,11050827,3804,0,1757442404,13106.27279989,31760.322501450006,53324.31417696 2025-09-09,18:26:46.000,252,11050620,3205,0,1757442405,13106.373844540001,26685.858239220004,53324.43994512001 2025-09-09,18:26:47.000,252,11050917,3645,0,1757442406,13106.454680260002,25763.373841769993,53324.30718984 2025-09-09,18:26:48.000,252,11050866,3245,0,1757442407,13106.643296939998,32221.603470389993,53324.46090648001 2025-09-09,18:26:49.000,252,11050969,3444,0,1757442408,13106.616351700002,31760.343648840004,53324.43994512001 2025-09-09,18:26:50.000,252,11050950,3325,0,1757442409,13106.690451109993,27608.744437080008,53324.64955872 2025-09-09,18:26:51.000,252,11051068,3444,0,1757442410,13106.650033249993,30838.000233989995,53324.467893600005 2025-09-09,18:26:52.000,252,11050676,3045,0,1757442411,13106.683714799998,34067.13619569001,53324.47488072 2025-09-09,18:26:53.000,252,11050605,3525,0,1757442412,13106.623088009997,27609.16033575,53324.614623120004 2025-09-09,18:26:54.000,252,11051111,3685,0,1757442413,13106.414262400001,28531.60948755,53324.48186784 2025-09-09,18:26:55.000,252,11050863,3405,0,1757442414,13106.380580849996,26225.331527190006,53324.432958 2025-09-09,18:26:56.000,252,11050838,2685,0,1757442415,13106.19196417,28531.658831459994,53324.55173904 2025-09-09,18:26:57.000,252,11050911,3245,0,1757442416,13106.12460106999,28531.665880589993,53324.5727004 2025-09-09,18:26:58.000,252,11050968,3005,0,1757442417,13105.96966594,31760.583319259997,53324.60064888 2025-09-09,18:26:59.000,252,11050880,3485,0,1757442418,13105.915775459995,33144.517864769994,53324.398022400004 2025-09-09,18:27:00.000,252,11050896,3245,0,1757442419,13105.84167604999,29915.071741349995,53324.53077768 2025-09-09,18:27:01.000,252,11050785,3605,0,1757442420,13105.78104925999,32221.554126479998,53324.60064888 2025-09-09,18:27:02.000,252,11050736,3405,0,1757442421,13105.592432579993,29915.106987000006,53324.41199664001 2025-09-09,18:27:03.000,252,11050917,3565,0,1757442422,13105.565487339998,26224.711203750005,53324.53077768 2025-09-09,18:27:04.000,252,11050922,3325,0,1757442423,13105.572223649993,34066.685051370005,53324.42597088 2025-09-09,18:27:05.000,252,11050963,3645,0,1757442424,13105.545278409998,31759.786767569996,53324.418983760006 2025-09-09,18:27:06.000,252,11050923,3605,0,1757442425,13105.538542099988,26224.168420739996,53324.23731864 2025-09-09,18:27:07.000,252,11050953,3685,0,1757442426,13105.538542099988,28530.812935859998,53324.40500952 2025-09-09,18:27:08.000,252,11051032,3365,0,1757442427,13105.552014719993,29452.973073329995,53324.32116408001 2025-09-09,18:27:09.000,252,11050932,2844,0,1757442428,13105.498124239988,29914.402073999998,53324.26526712 2025-09-09,18:27:10.000,252,11050951,3444,0,1757442429,13105.552014719993,31298.12514561,53324.34212544001 2025-09-09,18:27:11.000,252,11050887,3444,0,1757442430,13105.504860549998,26684.843164499995,53324.04167928 2025-09-09,18:27:12.000,252,11050848,2685,0,1757442431,13105.511596859993,28069.0103313,53324.132511840005 2025-09-09,18:27:13.000,252,11050949,3525,0,1757442432,13105.531805789993,25301.000257680003,53324.15347320001 2025-09-09,18:27:14.000,252,11050965,3525,0,1757442433,13105.572223649993,28991.396040930005,53324.19539592 2025-09-09,18:27:15.000,252,11050960,2885,0,1757442434,13105.444233759998,28991.4594831,53324.12552472001 2025-09-09,18:27:16.000,252,11051103,3485,0,1757442435,13105.471178999993,28530.1644159,53324.111550480004 2025-09-09,18:27:17.000,252,11050909,3525,0,1757442436,13105.444233759998,30836.865324059996,53324.22334440001 2025-09-09,18:27:18.000,252,11050915,3725,0,1757442437,13105.309507559992,27146.74445688,53324.062640640004 2025-09-09,18:27:19.000,252,11051084,3285,0,1757442438,13105.363398039997,26224.076782050004,53324.20937016 2025-09-09,18:27:20.000,252,11051003,3845,0,1757442439,13105.477915310003,27608.18050668,53324.04167928 2025-09-09,18:27:21.000,252,11050895,3565,0,1757442440,13105.376870660002,25763.077778310006,53324.181421680005 2025-09-09,18:27:22.000,252,11051015,3804,0,1757442441,13105.336452800002,29914.70518659,53324.04167928 2025-09-09,18:27:23.000,252,11051032,3125,0,1757442442,13105.316243870002,33604.98818376,53323.90193688 2025-09-09,18:27:24.000,252,11050940,3365,0,1757442443,13105.289298629992,26685.72430575,53323.83905280001 2025-09-09,18:27:25.000,252,11050879,3565,0,1757442444,13105.168045049992,32682.398049359996,53323.90892400001 2025-09-09,18:27:26.000,252,11050991,3565,0,1757442445,13105.201726599997,28530.95391846,53323.90892400001 2025-09-09,18:27:27.000,252,11050935,4045,0,1757442446,13105.093945640001,32682.51083544,53323.90193688 2025-09-09,18:27:28.000,252,11050711,3325,0,1757442447,13105.221935529997,25301.84615328,53323.894949760004 2025-09-09,18:27:29.000,252,11050790,3365,0,1757442448,13105.087209329991,32221.22281737,53323.67136192001 2025-09-09,18:27:30.000,252,11050921,3725,0,1757442449,13105.060264089996,30837.30941925,53323.734246 2025-09-09,18:27:31.000,252,11050681,3645,0,1757442450,13104.99290099,31759.793816699996,53323.72027176001 2025-09-09,18:27:32.000,252,11050806,3005,0,1757442451,13105.03331885,30837.097945350004,53323.727258880004 2025-09-09,18:27:33.000,252,11050934,3205,0,1757442452,13105.107418259991,28530.404086320006,53323.75520736 2025-09-09,18:27:34.000,252,11050834,3005,0,1757442453,13105.01310992,29452.7545503,53323.78315584 2025-09-09,18:27:35.000,252,11050944,3444,0,1757442454,13105.194990290001,30375.35878296,53323.49668392 2025-09-09,18:27:36.000,252,11050923,3765,0,1757442455,13105.235408150002,24378.551105880004,53323.727258880004 2025-09-09,18:27:37.000,252,11050733,4004,0,1757442456,13105.417288520002,26684.751525810003,53323.65738768 2025-09-09,18:27:38.000,252,11050814,3205,0,1757442457,13105.410552209993,29913.619620569996,53323.60847784 2025-09-09,18:27:39.000,252,11051064,3125,0,1757442458,13105.457706380002,29452.12717773,53323.58751648 2025-09-09,18:27:40.000,252,11050777,3765,0,1757442459,13105.552014719993,28529.487699420002,53323.58751648 2025-09-09,18:27:41.000,252,11050795,3645,0,1757442460,13105.417288520002,25300.21780425,53323.65738768 2025-09-09,18:27:42.000,252,11050873,3685,0,1757442461,13105.525069479998,29451.520952549996,53323.67136192001 2025-09-09,18:27:43.000,252,11050664,3245,0,1757442462,13105.437497450002,26683.82808978,53323.580529360006 2025-09-09,18:27:44.000,252,11050900,2885,0,1757442463,13105.296034940002,25761.054678,53323.79014296001 2025-09-09,18:27:45.000,252,11050881,3725,0,1757442464,13105.417288520002,28067.515915740005,53323.49668392 2025-09-09,18:27:46.000,252,11050917,3565,0,1757442465,13105.329716489992,28067.431326179998,53323.79014296001 2025-09-09,18:27:47.000,252,11050857,3405,0,1757442466,13105.255617080002,28990.02850971,53323.69931040001 2025-09-09,18:27:48.000,252,11050903,3285,0,1757442467,13105.215199220002,28989.71129886,53323.734246 2025-09-09,18:27:49.000,252,11050746,2685,0,1757442468,13105.181517669997,27606.10101333,53323.70629752 2025-09-09,18:27:50.000,252,11051039,3365,0,1757442469,13105.188253979992,31296.489747450003,53323.559568000004 2025-09-09,18:27:51.000,252,11050864,3285,0,1757442470,13105.141099809996,34063.971136320004,53323.74123312001 2025-09-09,18:27:52.000,252,11050860,3165,0,1757442471,13105.093945640001,22993.319520449993,53323.734246 2025-09-09,18:27:53.000,252,11050752,3405,0,1757442472,13105.107418259991,29450.971120410002,53323.63642632 2025-09-09,18:27:54.000,252,11050839,3685,0,1757442473,13105.201726599997,28989.901625369996,53323.76219448 2025-09-09,18:27:55.000,252,11051057,3485,0,1757442474,13105.275826010002,29912.414219340004,53323.692323279996 2025-09-09,18:27:56.000,252,11050900,3285,0,1757442475,13105.275826010002,28528.507870350004,53323.74123312001 2025-09-09,18:27:57.000,252,11050871,3725,0,1757442476,13105.302771249997,31757.33367033,53323.629439200005 2025-09-09,18:27:58.000,252,11050721,3845,0,1757442477,13105.289298629992,26683.130225910005,53323.8739884 2025-09-09,18:27:59.000,252,11050919,3885,0,1757442478,13105.430761139993,30834.687142890005,53323.8041172 2025-09-09,18:28:00.000,252,11050902,3165,0,1757442479,13105.343189109997,28989.37294062,53323.797130080005 2025-09-09,18:28:01.000,252,11050988,3005,0,1757442480,13105.444233759998,30373.208798310006,53323.8041172 2025-09-09,18:28:02.000,252,11050867,3205,0,1757442481,13105.457706380002,26682.946948530007,53323.90193688 2025-09-09,18:28:03.000,252,11050943,3325,0,1757442482,13105.356661730002,29911.66701156,53323.77616872 2025-09-09,18:28:04.000,252,11050861,3845,0,1757442483,13105.424024829998,27605.198724689995,53323.8041172 2025-09-09,18:28:05.000,252,11050884,2764,0,1757442484,13105.403815899997,28527.76066257,53323.90892400001 2025-09-09,18:28:06.000,252,11051035,3165,0,1757442485,13105.356661730002,27143.480709690004,53323.82507856 2025-09-09,18:28:07.000,252,11050739,3804,0,1757442486,13105.329716489992,27604.81807167,53323.846039920005 2025-09-09,18:28:08.000,252,11050850,3245,0,1757442487,13105.390343279993,29911.067835509995,53323.860014159996 2025-09-09,18:28:09.000,252,11050919,3605,0,1757442488,13105.363398039997,32678.34479961,53323.90193688 2025-09-09,18:28:10.000,252,11050858,3085,0,1757442489,13105.403815899997,27604.395123869996,53323.76219448 2025-09-09,18:28:11.000,252,11050773,3845,0,1757442490,13105.471178999993,26220.375988800006,53323.81809144001 2025-09-09,18:28:12.000,252,11050946,3325,0,1757442491,13105.444233759998,27142.88153364,53323.76918160001 2025-09-09,18:28:13.000,252,11050980,3085,0,1757442492,13105.552014719993,27142.775796689995,53323.85302704 2025-09-09,18:28:14.000,252,11050860,3365,0,1757442493,13105.504860549998,30371.50290885,53323.85302704 2025-09-09,18:28:15.000,252,11050856,3365,0,1757442494,13105.605905199998,31755.366963060005,53323.85302704 2025-09-09,18:28:16.000,252,11050875,3965,0,1757442495,13105.733895089994,26681.2481082,53323.75520736 2025-09-09,18:28:17.000,252,11050805,3765,0,1757442496,13105.747367709999,29910.250136429997,53323.85302704 2025-09-09,18:28:18.000,252,11050606,3005,0,1757442497,13105.88209390999,24375.097032179998,53324.02071792 2025-09-09,18:28:19.000,252,11050738,3125,0,1757442498,13105.834939739994,27142.620715829995,53324.02770504 2025-09-09,18:28:20.000,252,11051084,3045,0,1757442499,13105.956193319995,22529.88151773,53323.95084672 2025-09-09,18:28:21.000,252,11050910,3045,0,1757442500,13105.88209390999,28987.526068559993,53324.1185376 2025-09-09,18:28:22.000,252,11050803,3405,0,1757442501,13106.07071059,26220.227957070005,53323.97180808 2025-09-09,18:28:23.000,252,11050480,3045,0,1757442502,13106.06397427999,28526.435426130003,53323.97180808 2025-09-09,18:28:24.000,252,11050958,3125,0,1757442503,13106.09091952,27142.620715829995,53323.860014159996 2025-09-09,18:28:25.000,252,11050841,3645,0,1757442504,13106.0100838,31755.26122611,53323.90892400001 2025-09-09,18:28:26.000,252,11050763,3725,0,1757442505,13106.08418320999,28526.245099620006,53323.99975656 2025-09-09,18:28:27.000,252,11050773,3845,0,1757442506,13106.27279989,26220.072876210004,53323.88796264001 2025-09-09,18:28:28.000,252,11050651,3804,0,1757442507,13106.11112845,30371.094059309995,53323.92289824 2025-09-09,18:28:29.000,252,11050882,3285,0,1757442508,13106.245854649991,33599.97625233,53323.93687248001 2025-09-09,18:28:30.000,252,11051051,3645,0,1757442509,13106.158282619996,30832.276340430006,53324.16744744 2025-09-09,18:28:31.000,252,11050952,3605,0,1757442510,13106.2121731,31293.437474160004,53324.111550480004 2025-09-09,18:28:32.000,252,11050862,3365,0,1757442511,13106.266063579991,23913.245083710004,53324.17443456001 2025-09-09,18:28:33.000,252,11050777,3565,0,1757442512,13106.18522785999,35444.839310280004,53324.279241360004 2025-09-09,18:28:34.000,252,11050848,3045,0,1757442513,13106.407526089992,28986.98328555,53324.1884088 2025-09-09,18:28:35.000,252,11050762,2764,0,1757442514,13106.306481439991,29909.368995180004,53324.10456336001 2025-09-09,18:28:36.000,252,11050638,3085,0,1757442515,13106.407526089992,26219.16353844,53324.1884088 2025-09-09,18:28:37.000,252,11050646,2764,0,1757442516,13106.333426680001,28525.645923570002,53324.279241360004 2025-09-09,18:28:38.000,252,11050743,3565,0,1757442517,13106.319954059996,32677.08300534,53324.16046032 2025-09-09,18:28:39.000,252,11051001,3405,0,1757442518,13106.326690369991,30370.797995850007,53324.07661488001 2025-09-09,18:28:40.000,252,11050886,3005,0,1757442519,13106.299745129996,26219.31157017,53324.02770504 2025-09-09,18:28:41.000,252,11050773,3565,0,1757442520,13106.266063579991,29909.41128996,53323.95783384001 2025-09-09,18:28:42.000,252,11050852,3165,0,1757442521,13106.17175524,24835.58144943,53324.0486664 2025-09-09,18:28:43.000,252,11050917,3804,0,1757442522,13106.057237969995,29448.151468409997,53324.00674368001 2025-09-09,18:28:44.000,252,11050974,3005,0,1757442523,13105.94945701,28987.074924240005,53324.083602000006 2025-09-09,18:28:45.000,252,11050970,3525,0,1757442524,13105.86862129,25758.34781208,53323.86700128001 2025-09-09,18:28:46.000,252,11050816,3205,0,1757442525,13105.733895089994,27603.260213939997,53323.97180808 2025-09-09,18:28:47.000,252,11050991,3765,0,1757442526,13105.632850439993,28987.152464669998,53323.95084672 2025-09-09,18:28:48.000,252,11050877,3804,0,1757442527,13105.572223649993,28064.569379399996,53323.95084672 2025-09-09,18:28:49.000,252,11050678,3005,0,1757442528,13105.403815899997,27603.196771770003,53323.88796264001 2025-09-09,18:28:50.000,252,11050727,3485,0,1757442529,13105.444233759998,27141.993343259994,53323.85302704 2025-09-09,18:28:51.000,252,11050891,3405,0,1757442530,13105.437497450002,34060.883617379994,53323.90892400001 2025-09-09,18:28:52.000,252,11050867,3525,0,1757442531,13105.329716489992,30370.664062380005,53323.79014296001 2025-09-09,18:28:53.000,252,11050800,2925,0,1757442532,13105.248880769992,27603.098083949997,53323.83905280001 2025-09-09,18:28:54.000,252,11050942,3125,0,1757442533,13105.174781360001,20684.16551505,53323.797130080005 2025-09-09,18:28:55.000,252,11050996,3085,0,1757442534,13105.194990290001,34521.98835807,53323.74123312001 2025-09-09,18:28:56.000,252,11050906,2885,0,1757442535,13105.120890879996,27603.105133079996,53323.81110432 2025-09-09,18:28:57.000,252,11050924,2764,0,1757442536,13105.120890879996,35906.141426610004,53323.6643748 2025-09-09,18:28:58.000,252,11050872,3085,0,1757442537,13105.188253979992,27603.513982620003,53323.75520736 2025-09-09,18:28:59.000,252,11051021,3804,0,1757442538,13105.228671839992,29448.391138830004,53323.846039920005 2025-09-09,18:29:00.000,252,11050953,3645,0,1757442539,13105.154572430001,31293.663046319998,53323.76219448 2025-09-09,18:29:01.000,252,11050766,3325,0,1757442540,13105.161308739996,25758.524040329998,53323.734246 2025-09-09,18:29:02.000,252,11051008,3365,0,1757442541,13105.067000399991,26681.022536040007,53323.82507856 2025-09-09,18:29:03.000,252,11050884,3405,0,1757442542,13105.060264089996,25297.34880834,53323.63642632 2025-09-09,18:29:04.000,252,11051025,3565,0,1757442543,13104.959219439996,25758.580433370007,53323.75520736 2025-09-09,18:29:05.000,252,11050647,3725,0,1757442544,13104.87164741,25297.412250509995,53323.678349040005 2025-09-09,18:29:06.000,252,11050825,3765,0,1757442545,13104.85143848,26219.917795350004,53323.70629752 2025-09-09,18:29:07.000,252,11050815,3845,0,1757442546,13104.837965859995,30371.622744060005,53323.56655512 2025-09-09,18:29:08.000,252,11050778,3325,0,1757442547,13104.70323965999,26681.389090800003,53323.5945036 2025-09-09,18:29:09.000,252,11050625,3365,0,1757442548,13104.62914025,27603.71135826,53323.6643748 2025-09-09,18:29:10.000,252,11050922,3045,0,1757442549,13104.575249769994,26681.26925559,53323.5945036 2025-09-09,18:29:11.000,252,11050598,3045,0,1757442550,13104.568513459999,27142.648912350007,53323.68533616 2025-09-09,18:29:12.000,252,11051036,2965,0,1757442551,13104.467468809999,28526.62575264,53323.461748320005 2025-09-09,18:29:13.000,252,11050782,2805,0,1757442552,13104.433787259994,29910.285382079994,53323.37091576 2025-09-09,18:29:14.000,252,11050841,3525,0,1757442553,13104.265379509998,32216.647932000007,53323.51764528 2025-09-09,18:29:15.000,252,11050850,3085,0,1757442554,13104.299061059988,28065.450520650003,53323.44777408 2025-09-09,18:29:16.000,252,11050847,3685,0,1757442555,13104.265379509998,30832.882565609994,53323.48270968001 2025-09-09,18:29:17.000,252,11050775,3804,0,1757442556,13104.150862239992,30832.586502150007,53323.461748320005 2025-09-09,18:29:18.000,252,11050957,3685,0,1757442557,13104.171071169993,28987.815082889996,53323.37790288 2025-09-09,18:29:19.000,252,11050923,3725,0,1757442558,13104.130653309992,33139.3085577,53323.32899304 2025-09-09,18:29:20.000,252,11050812,2925,0,1757442559,13104.130653309992,32678.0134905,53323.524632399996 2025-09-09,18:29:21.000,252,11050851,3645,0,1757442560,13104.137389620002,29449.208837910002,53323.49668392 2025-09-09,18:29:22.000,252,11050957,3685,0,1757442561,13104.063290209997,29910.426364679995,53323.40585136001 2025-09-09,18:29:23.000,252,11050904,3365,0,1757442562,13104.137389620002,28065.394127609994,53323.25213472 2025-09-09,18:29:24.000,252,11050742,3205,0,1757442563,13104.029608659992,31755.57843696,53323.32899304 2025-09-09,18:29:25.000,252,11050929,3605,0,1757442564,13104.002663419997,30832.727484749994,53323.3499544 2025-09-09,18:29:26.000,252,11050784,3165,0,1757442565,13103.942036629996,28526.63280177,53323.342967280005 2025-09-09,18:29:27.000,252,11050980,3165,0,1757442566,13103.874673530001,29910.327676860004,53323.294057440005 2025-09-09,18:29:28.000,252,11050737,3245,0,1757442567,13103.820783049996,35445.5019285,53323.32899304 2025-09-09,18:29:29.000,252,11050906,3125,0,1757442568,13103.787101499991,33600.33575796,53323.27309608 2025-09-09,18:29:30.000,252,11051147,3444,0,1757442569,13103.58501219999,30371.439466680007,53323.245147600006 2025-09-09,18:29:31.000,252,11050724,2685,0,1757442570,13103.558066959995,32677.802016600006,53323.19623776001 2025-09-09,18:29:32.000,252,11050930,3205,0,1757442571,13103.52438540999,31755.11319438,53323.27309608 2025-09-09,18:29:33.000,252,11050928,3285,0,1757442572,13103.477231239995,33138.83626599,53323.23117336 2025-09-09,18:29:34.000,252,11050890,3365,0,1757442573,13103.355977659994,34522.43950239,53323.25912184 2025-09-09,18:29:35.000,252,11050820,3205,0,1757442574,13103.34250503999,28064.759705909993,53323.06348248 2025-09-09,18:29:36.000,252,11050935,3965,0,1757442575,13103.268405629999,24835.962102449994,53323.16130216 2025-09-09,18:29:37.000,252,11050841,3645,0,1757442576,13103.174097289993,32677.40726532,53323.06348248 2025-09-09,18:29:38.000,252,11050907,3485,0,1757442577,13103.194306219993,27142.317603239993,53322.97264992 2025-09-09,18:29:39.000,252,11050852,3205,0,1757442578,13103.180833599989,26219.671075799997,53322.94470144 2025-09-09,18:29:40.000,252,11051013,3645,0,1757442579,13103.140415739988,31293.712390229994,53323.06348248 2025-09-09,18:29:41.000,252,11050932,3325,0,1757442580,13103.261669319989,28065.00642546,53322.8259204 2025-09-09,18:29:42.000,252,11050790,3245,0,1757442581,13103.201042529989,28064.83019721,53322.958675680005 2025-09-09,18:29:43.000,252,11050790,3045,0,1757442582,13103.34250503999,35906.719455269995,53322.8259204 2025-09-09,18:29:44.000,252,11050964,3125,0,1757442583,13103.295350869994,32216.86645503,53322.909765840006 2025-09-09,18:29:45.000,252,11051069,3525,0,1757442584,13103.396395519994,22991.31756753,53322.81893328 2025-09-09,18:29:46.000,252,11050887,3605,0,1757442585,13103.40313182999,31755.324668279995,53322.7560492 2025-09-09,18:29:47.000,252,11050726,3045,0,1757442586,13103.329032419999,34522.98933452999,53322.70015224 2025-09-09,18:29:48.000,252,11050846,3205,0,1757442587,13103.396395519994,30832.868467349996,53322.81194616001 2025-09-09,18:29:49.000,252,11050859,3325,0,1757442588,13103.40986814,25297.616675280005,53322.721113600004 2025-09-09,18:29:50.000,252,11050932,3205,0,1757442589,13103.38292289999,30371.566351019996,53322.81194616001 2025-09-09,18:29:51.000,252,11050899,3725,0,1757442590,13103.302087179989,34061.60262864,53322.90277872001 2025-09-09,18:29:52.000,252,11050852,3325,0,1757442591,13103.241460389989,30371.439466680007,53322.77002344 2025-09-09,18:29:53.000,252,11051042,3525,0,1757442592,13103.261669319989,28987.44852813,53322.72810072 2025-09-09,18:29:54.000,252,11050923,3525,0,1757442593,13103.005689539998,30371.312582340004,53322.742074960006 2025-09-09,18:29:55.000,252,11050937,3725,0,1757442594,13103.046107399998,29448.58146534,53322.76303632001 2025-09-09,18:29:56.000,252,11050849,3725,0,1757442595,13103.025898469998,29448.666054899993,53322.81893328 2025-09-09,18:29:57.000,252,11050970,3285,0,1757442596,13103.066316329998,30371.079961049996,53322.80495904 2025-09-09,18:29:58.000,252,11050831,3605,0,1757442597,13103.093261569993,33138.589546439995,53322.81893328 2025-09-09,18:29:59.000,252,11050901,3525,0,1757442598,13103.32229610999,28987.265250750002,53322.686177999996 2025-09-09,18:30:00.000,252,11050656,3085,0,1757442599,13103.43007707,23913.11819937,53322.67919088 2025-09-09,18:30:01.000,252,11051012,2885,0,1757442600,13103.49070386,31754.683197449995,53322.79797192 2025-09-09,18:30:02.000,252,11050879,3845,0,1757442601,13103.558066959995,31293.33173721,53322.87483024 2025-09-09,18:30:03.000,252,11050980,3045,0,1757442602,13103.83425567,28526.026576589997,53322.73508784001 2025-09-09,18:30:04.000,252,11050847,3325,0,1757442603,13103.975718180001,31755.240078720002,53322.853868879996 2025-09-09,18:30:05.000,252,11050709,3405,0,1757442604,13104.144125929997,27142.437438449997,53322.79797192 2025-09-09,18:30:06.000,252,11050751,3765,0,1757442605,13104.238434270002,32677.85136051,53322.9656628 2025-09-09,18:30:07.000,252,11050805,3725,0,1757442606,13104.346215229998,31294.234025850004,53322.87483024 2025-09-09,18:30:08.000,252,11050779,3725,0,1757442607,13104.54156821999,28526.62575264,53322.958675680005 2025-09-09,18:30:09.000,252,11050839,3245,0,1757442608,13104.521359289989,28526.738538720005,53323.035534 2025-09-09,18:30:10.000,252,11050884,3085,0,1757442609,13104.60893132,32678.365947,53322.93771432 2025-09-09,18:30:11.000,252,11050831,3725,0,1757442610,13104.68976704,29449.533097890002,53323.04950824001 2025-09-09,18:30:12.000,252,11050856,3285,0,1757442611,13104.939010509996,25759.391083320006,53323.13335368 2025-09-09,18:30:13.000,252,11050824,3405,0,1757442612,13105.040055159996,27143.311530570005,53323.11239232 2025-09-09,18:30:14.000,252,11051003,3725,0,1757442613,13105.040055159996,26220.883526160003,53323.13335368 2025-09-09,18:30:15.000,252,11050854,3285,0,1757442614,13105.093945640001,31756.191711270003,53323.245147600006 2025-09-09,18:30:16.000,252,11050971,3765,0,1757442615,13105.087209329991,29449.793915700007,53323.11239232 2025-09-09,18:30:17.000,252,11050961,3645,0,1757442616,13105.154572430001,30372.398148360007,53323.20322488 2025-09-09,18:30:18.000,252,11051207,3605,0,1757442617,13105.174781360001,27143.403169259997,53323.21719912001 2025-09-09,18:30:19.000,252,11050701,3485,0,1757442618,13105.228671839992,28066.070844090005,53323.1403408 2025-09-09,18:30:20.000,252,11050942,2965,0,1757442619,13105.248880769992,30833.686166429994,53323.30803168 2025-09-09,18:30:21.000,252,11050880,3005,0,1757442620,13105.235408150002,28066.007401919996,53323.1054052 2025-09-09,18:30:22.000,252,11050750,3045,0,1757442621,13105.269089699992,26682.411214649997,53323.356941519996 2025-09-09,18:30:23.000,252,11050762,2844,0,1757442622,13105.363398039997,27604.952005140003,53323.36392864001 2025-09-09,18:30:24.000,252,11050953,3525,0,1757442623,13105.336452800002,34524.152440980004,53323.23816048001 2025-09-09,18:30:25.000,252,11050877,3645,0,1757442624,13105.424024829998,28066.479693629997,53323.25213472 2025-09-09,18:30:26.000,252,11050819,3725,0,1757442625,13105.457706380002,28527.92984169,53323.25213472 2025-09-09,18:30:27.000,252,11050772,3285,0,1757442626,13105.572223649993,29450.51292696,53323.224186240004 2025-09-09,18:30:28.000,252,11050900,3325,0,1757442627,13105.666531989998,30834.41927595,53323.356941519996 2025-09-09,18:30:29.000,252,11050878,3125,0,1757442628,13105.727158779999,26683.102029390007,53323.28707032001 2025-09-09,18:30:30.000,252,11050831,3605,0,1757442629,13105.895566529995,30373.307486129997,53323.356941519996 2025-09-09,18:30:31.000,252,11050931,3685,0,1757442630,13105.92251176999,29451.01341519,53323.42681272 2025-09-09,18:30:32.000,252,11050762,3365,0,1757442631,13106.11112845,31757.49580032,53323.189250639996 2025-09-09,18:30:33.000,252,11050929,3685,0,1757442632,13106.03029273,31757.615635530005,53323.391877120004 2025-09-09,18:30:34.000,252,11050968,3085,0,1757442633,13106.10439213999,29451.210790829995,53323.30104456 2025-09-09,18:30:35.000,252,11050810,3165,0,1757442634,13106.10439213999,28990.049657099997,53323.33598016001 2025-09-09,18:30:36.000,252,11050546,2965,0,1757442635,13106.13133738,27144.749553090005,53323.356941519996 2025-09-09,18:30:37.000,252,11050639,3605,0,1757442636,13106.17175524,25299.73846341,53323.391877120004 2025-09-09,18:30:38.000,252,11051017,3325,0,1757442637,13106.14480999999,27144.855290039995,53323.30803168 2025-09-09,18:30:39.000,252,11050839,3444,0,1757442638,13106.037029039995,30835.23697503,53323.32200592 2025-09-09,18:30:40.000,252,11050884,3285,0,1757442639,13106.18522785999,29912.498808899996,53323.210212 2025-09-09,18:30:41.000,252,11050841,3924,0,1757442640,13105.96966594,32218.903653600006,53323.25213472 2025-09-09,18:30:42.000,252,11050791,3804,0,1757442641,13105.94272069999,29912.336678909996,53323.28707032001 2025-09-09,18:30:43.000,252,11050678,3365,0,1757442642,13105.86188497999,27144.615619620003,53323.175276400005 2025-09-09,18:30:44.000,252,11050690,3165,0,1757442643,13105.935984389995,29451.083906490006,53323.26610896001 2025-09-09,18:30:45.000,252,11050875,3605,0,1757442644,13105.82146711999,33602.72541303,53323.32200592 2025-09-09,18:30:46.000,252,11050839,3565,0,1757442645,13105.92924808,27144.95397786,53323.28707032001 2025-09-09,18:30:47.000,252,11050947,3645,0,1757442646,13105.956193319995,28990.204737959997,53323.32200592 2025-09-09,18:30:48.000,252,11050733,3685,0,1757442647,13106.037029039995,27606.333634619994,53323.3499544 2025-09-09,18:30:49.000,252,11050820,3444,0,1757442648,13106.097655829995,28528.839179460003,53323.33598016001 2025-09-09,18:30:50.000,252,11050785,3765,0,1757442649,13106.158282619996,33603.34573647,53323.30803168 2025-09-09,18:30:51.000,252,11050885,3325,0,1757442650,13106.117864759995,30835.455498059993,53323.48270968001 2025-09-09,18:30:52.000,252,11050939,3245,0,1757442651,13106.427735019992,33142.20575013,53323.189250639996 2025-09-09,18:30:53.000,252,11051165,3405,0,1757442652,13106.420998709997,26223.139247760002,53323.126366560005 2025-09-09,18:30:54.000,252,11050864,2925,0,1757442653,13106.508570739992,28990.705226189995,53323.31501880001 2025-09-09,18:30:55.000,252,11050553,3845,0,1757442654,13106.515307050002,26684.47660974,53323.356941519996 2025-09-09,18:30:56.000,252,11050746,2925,0,1757442655,13106.656769560002,26684.758574940002,53323.3499544 2025-09-09,18:30:57.000,252,11050932,3005,0,1757442656,13106.690451109993,27146.060691270002,53323.25213472 2025-09-09,18:30:58.000,252,11050741,3565,0,1757442657,13106.737605279988,25300.87337334,53323.224186240004 2025-09-09,18:30:59.000,252,11050903,3645,0,1757442658,13106.656769560002,30375.119112540007,53323.38489000001 2025-09-09,18:31:00.000,252,11050901,3605,0,1757442659,13106.737605279988,26684.885459280005,53323.28707032001 2025-09-09,18:31:01.000,252,11050836,3205,0,1757442660,13106.697187420003,25301.03550333,53323.342967280005 2025-09-09,18:31:02.000,252,11051062,3325,0,1757442661,13106.650033249993,27145.969052579996,53323.20322488 2025-09-09,18:31:03.000,252,11051033,3645,0,1757442662,13106.650033249993,30836.583358860007,53323.36392864001 2025-09-09,18:31:04.000,252,11050906,3365,0,1757442663,13106.724132659998,28529.98818765,53323.224186240004 2025-09-09,18:31:05.000,252,11050855,3605,0,1757442664,13106.676978490003,30374.978129940006,53323.30803168 2025-09-09,18:31:06.000,252,11050887,3525,0,1757442665,13106.636560630002,27145.870364760005,53323.31501880001 2025-09-09,18:31:07.000,252,11050769,3845,0,1757442666,13106.650033249993,34065.37391319001,53323.23816048001 2025-09-09,18:31:08.000,252,11050801,3405,0,1757442667,13106.730868969993,29913.605522309997,53323.23117336 2025-09-09,18:31:09.000,252,11051098,2885,0,1757442668,13106.710660039993,29913.330606239993,53323.294057440005 2025-09-09,18:31:10.000,252,11050745,3525,0,1757442669,13106.811704689993,27607.264119779997,53323.31501880001 2025-09-09,18:31:11.000,252,11050895,3365,0,1757442670,13106.751077899993,25300.824029430005,53323.20322488 2025-09-09,18:31:12.000,252,11050828,3165,0,1757442671,13106.724132659998,31758.92677371,53323.30803168 2025-09-09,18:31:13.000,252,11050656,2844,0,1757442672,13106.798232069988,30375.18960384,53323.4896968 2025-09-09,18:31:14.000,252,11050928,2965,0,1757442673,13106.932958269994,27607.510839330003,53323.28707032001 2025-09-09,18:31:15.000,252,11050993,3645,0,1757442674,13106.939694579989,31759.208738910005,53323.36392864001 2025-09-09,18:31:16.000,252,11050909,3804,0,1757442675,13106.932958269994,29913.950929679995,53323.40585136001 2025-09-09,18:31:17.000,252,11050802,3165,0,1757442676,13107.0878934,31297.695148679995,53323.42681272 2025-09-09,18:31:18.000,252,11050841,3605,0,1757442677,13107.155256499995,23917.312431719998,53323.43379984001 2025-09-09,18:31:19.000,252,11050768,3325,0,1757442678,13107.12831126,27146.434295159997,53323.40585136001 2025-09-09,18:31:20.000,252,11050888,3405,0,1757442679,13107.12831126,29452.803894209996,53323.39886424 2025-09-09,18:31:21.000,252,11050772,3205,0,1757442680,13107.195674359995,29914.20469836,53323.42681272 2025-09-09,18:31:22.000,252,11050679,3605,0,1757442681,13107.316927939995,33143.17148094,53323.40585136001 2025-09-09,18:31:23.000,252,11050828,2965,0,1757442682,13107.22935591,22072.25199813,53323.50367104001 2025-09-09,18:31:24.000,252,11050725,3725,0,1757442683,13107.256301149995,29914.317484440006,53323.44777408 2025-09-09,18:31:25.000,252,11050693,3725,0,1757442684,13107.296719009995,25301.451402000006,53323.510658160005 2025-09-09,18:31:26.000,252,11050692,2965,0,1757442685,13107.337136869995,24840.318464790005,53323.60847784 2025-09-09,18:31:27.000,252,11051013,3405,0,1757442686,13107.2899827,33143.33361093,53323.461748320005 2025-09-09,18:31:28.000,252,11050991,3485,0,1757442687,13107.36408210999,28530.523921529995,53323.54559376 2025-09-09,18:31:29.000,252,11050799,3485,0,1757442688,13107.195674359995,25762.82400963,53323.461748320005 2025-09-09,18:31:30.000,252,11050699,3325,0,1757442689,13107.26303745999,24840.184531320003,53323.58751648 2025-09-09,18:31:31.000,252,11050927,3365,0,1757442690,13107.22935591,24378.90356238,53323.65040056001 2025-09-09,18:31:32.000,252,11050845,3645,0,1757442691,13107.2899827,29914.53600747,53323.5945036 2025-09-09,18:31:33.000,252,11050870,3325,0,1757442692,13107.236092219995,34065.90964707,53323.559568000004 2025-09-09,18:31:34.000,252,11050756,3285,0,1757442693,13107.135047569995,29452.7545503,53323.54559376 2025-09-09,18:31:35.000,252,11050968,3325,0,1757442694,13107.215883289995,33604.579334220005,53323.61546496 2025-09-09,18:31:36.000,252,11050961,3365,0,1757442695,13107.074420779994,27146.434295159997,53323.58751648 2025-09-09,18:31:37.000,252,11050780,3045,0,1757442696,13107.02053029999,27146.4201969,53323.4896968 2025-09-09,18:31:38.000,252,11050860,3285,0,1757442697,13107.00032136999,29913.943880549996,53323.524632399996 2025-09-09,18:31:39.000,252,11050988,3165,0,1757442698,13106.744341589998,26684.80086972,53323.50367104001 2025-09-09,18:31:40.000,252,11050839,3765,0,1757442699,13106.757814209988,25300.8874716,53323.461748320005 2025-09-09,18:31:41.000,252,11050645,3565,0,1757442700,13106.616351700002,30836.34368844,53323.391877120004 2025-09-09,18:31:42.000,252,11051074,2844,0,1757442701,13106.670242179993,31758.715299810006,53323.45476120001 2025-09-09,18:31:43.000,252,11050890,3085,0,1757442702,13106.663505869998,28990.867356179995,53323.356941519996 2025-09-09,18:31:44.000,252,11050855,3525,0,1757442703,13106.522043359997,26684.15234976,53323.4896968 2025-09-09,18:31:45.000,252,11050606,3005,0,1757442704,13106.575933840002,28990.310474910002,53323.56655512 2025-09-09,18:31:46.000,252,11050820,3045,0,1757442705,13106.589406459992,30374.350757370004,53323.4198256 2025-09-09,18:31:47.000,252,11050732,2844,0,1757442706,13106.474889190002,33141.72640929,53323.43379984001 2025-09-09,18:31:48.000,252,11051000,3165,0,1757442707,13106.414262400001,30374.111086949997,53323.25213472 2025-09-09,18:31:49.000,252,11050891,3765,0,1757442708,13106.501834429997,25299.73846341,53323.32200592 2025-09-09,18:31:50.000,252,11050922,3085,0,1757442709,13106.515307050002,33141.48673886999,53323.27309608 2025-09-09,18:31:51.000,252,11050802,2965,0,1757442710,13106.488361809992,30373.793876099997,53323.37790288 2025-09-09,18:31:52.000,252,11050834,3245,0,1757442711,13106.454680260002,26222.074829129997,53323.342967280005 2025-09-09,18:31:53.000,252,11050887,3605,0,1757442712,13106.508570739992,29912.407170210005,53323.342967280005 2025-09-09,18:31:54.000,252,11050695,3725,0,1757442713,13106.609615389993,28989.936871020007,53323.32899304 2025-09-09,18:31:55.000,252,11051068,3205,0,1757442714,13106.609615389993,27144.707258309994,53323.30803168 2025-09-09,18:31:56.000,252,11050822,3365,0,1757442715,13106.596142770002,28990.035558839998,53323.32899304 2025-09-09,18:31:57.000,252,11050902,3405,0,1757442716,13106.495098120002,25761.04762887,53323.39886424 2025-09-09,18:31:58.000,252,11050911,3365,0,1757442717,13106.441207639997,32218.98119403,53323.26610896001 2025-09-09,18:31:59.000,252,11050759,3325,0,1757442718,13106.414262400001,33141.48673886999,53323.25912184 2025-09-09,18:32:00.000,252,11050646,3085,0,1757442719,13106.27279989,30835.2299259,53323.30104456 2025-09-09,18:32:01.000,252,11050792,2844,0,1757442720,13106.17175524,32680.135278629998,53323.189250639996 2025-09-09,18:32:02.000,252,11050856,2925,0,1757442721,13106.016820109995,30373.892563920002,53323.37790288 2025-09-09,18:32:03.000,252,11050867,3325,0,1757442722,13105.94272069999,28528.606558169995,53323.15431504 2025-09-09,18:32:04.000,252,11050888,3125,0,1757442723,13105.733895089994,31757.686126829998,53323.1054052 2025-09-09,18:32:05.000,252,11050799,3565,0,1757442724,13105.666531989998,34063.921792409994,53323.04950824001 2025-09-09,18:32:06.000,252,11051071,3725,0,1757442725,13105.599168889989,29451.33062604,53323.056495360004 2025-09-09,18:32:07.000,252,11051013,3885,0,1757442726,13105.659795679989,27606.037571160006,53323.035534 2025-09-09,18:32:08.000,252,11050895,3765,0,1757442727,13105.693477229994,30835.38500676,53323.09143096 2025-09-09,18:32:09.000,252,11050944,3205,0,1757442728,13105.794521879994,27145.102009590002,53322.8957916 2025-09-09,18:32:10.000,252,11051001,3444,0,1757442729,13105.94945701,29912.675037149995,53322.95168856001 2025-09-09,18:32:11.000,252,11050902,3365,0,1757442730,13106.04376534999,29912.964051479998,53323.15431504 2025-09-09,18:32:12.000,252,11050837,3605,0,1757442731,13106.17175524,30835.2299259,53323.00059840001 2025-09-09,18:32:13.000,252,11050767,3765,0,1757442732,13106.394053470001,24838.654870109996,53323.02854688001 2025-09-09,18:32:14.000,252,11050885,3565,0,1757442733,13106.488361809992,26222.51892432,53322.909765840006 2025-09-09,18:32:15.000,252,11050954,3365,0,1757442734,13106.575933840002,28990.211787089997,53323.01457264 2025-09-09,18:32:16.000,252,11050956,2885,0,1757442735,13106.670242179993,34986.97012026,53323.00059840001 2025-09-09,18:32:17.000,252,11050813,3685,0,1757442736,13106.596142770002,32219.45348574,53323.035534 2025-09-09,18:32:18.000,252,11050703,3525,0,1757442737,13106.569197529992,25300.168460340006,53323.035534 2025-09-09,18:32:19.000,252,11051081,3485,0,1757442738,13106.683714799998,32680.678061640006,53323.13335368 2025-09-09,18:32:20.000,252,11050984,3045,0,1757442739,13106.717396349988,28990.409162730008,53323.15431504 2025-09-09,18:32:21.000,252,11050795,3444,0,1757442740,13106.656769560002,27606.291339839998,53323.16828928001 2025-09-09,18:32:22.000,252,11051118,3125,0,1757442741,13106.589406459992,28067.628701819995,53322.958675680005 2025-09-09,18:32:23.000,252,11050930,3125,0,1757442742,13106.542252289997,26683.609566750005,53323.07046960001 2025-09-09,18:32:24.000,252,11050654,3405,0,1757442743,13106.582670149997,32680.163475149995,53323.08444384 2025-09-09,18:32:25.000,252,11050991,3765,0,1757442744,13106.616351700002,36370.50991449,53323.13335368 2025-09-09,18:32:26.000,252,11050827,3765,0,1757442745,13106.582670149997,28989.979165800003,53323.15431504 2025-09-09,18:32:27.000,252,11050746,3325,0,1757442746,13106.522043359997,27605.678065529995,53323.1054052 2025-09-09,18:32:28.000,252,11050769,3765,0,1757442747,13106.616351700002,29451.14029953,53323.25213472 2025-09-09,18:32:29.000,252,11051063,3685,0,1757442748,13106.555724910002,28528.592459909996,53323.23816048001 2025-09-09,18:32:30.000,252,11050803,3605,0,1757442749,13106.508570739992,29912.477661509998,53323.13335368 2025-09-09,18:32:31.000,252,11050857,3725,0,1757442750,13106.575933840002,31296.250077029996,53323.245147600006 2025-09-09,18:32:32.000,252,11051028,3365,0,1757442751,13106.582670149997,28989.958018410005,53323.15431504 2025-09-09,18:32:33.000,252,11050984,2965,0,1757442752,13106.690451109993,27606.178553759994,53323.36392864001 2025-09-09,18:32:34.000,252,11051055,3405,0,1757442753,13106.744341589998,31757.608586400005,53323.07046960001 2025-09-09,18:32:35.000,252,11050940,3045,0,1757442754,13106.865595169998,28528.87442511,53323.4198256 2025-09-09,18:32:36.000,252,11050931,3605,0,1757442755,13106.993585059994,27606.227897670004,53323.27309608 2025-09-09,18:32:38.000,252,11051003,3245,0,1757442757,13107.135047569995,30835.3709085,53323.16828928001 2025-09-09,18:32:39.000,252,11051066,3245,0,1757442758,13107.26977377,29912.76667584,53323.39886424 2025-09-09,18:32:40.000,252,11050807,3765,0,1757442759,13107.397763659996,29912.844216269994,53323.30803168 2025-09-09,18:32:41.000,252,11051011,3924,0,1757442760,13107.417972589996,26222.659906920002,53323.32899304 2025-09-09,18:32:42.000,252,11050855,3685,0,1757442761,13107.512280930001,32219.390043570005,53323.510658160005 2025-09-09,18:32:43.000,252,11051036,3165,0,1757442762,13107.485335689991,32219.481682259997,53323.3499544 2025-09-09,18:32:44.000,252,11051072,3165,0,1757442763,13107.613325580001,33603.17655735,53323.53161952001 2025-09-09,18:32:45.000,252,11050964,3005,0,1757442764,13107.532489860001,26683.962023250002,53323.510658160005 2025-09-09,18:32:46.000,252,11050947,3645,0,1757442765,13107.532489860001,31758.038583329995,53323.510658160005 2025-09-09,18:32:47.000,252,11051136,3165,0,1757442766,13107.626798199992,29912.851265399993,53323.4198256 2025-09-09,18:32:48.000,252,11051011,3725,0,1757442767,13107.532489860001,33602.90869041,53323.391877120004 2025-09-09,18:32:49.000,252,11050782,2885,0,1757442768,13107.539226169996,29451.253085610006,53323.356941519996 2025-09-09,18:32:50.000,252,11051006,2885,0,1757442769,13107.572907720001,28528.4021334,53323.44777408 2025-09-09,18:32:51.000,252,11050841,3485,0,1757442770,13107.41123628,24376.965051630003,53323.31501880001 2025-09-09,18:32:52.000,252,11051014,2965,0,1757442771,13107.337136869995,29451.062759099994,53323.42681272 2025-09-09,18:32:53.000,252,11050840,3005,0,1757442772,13107.24956484,30373.335682649995,53323.37790288 2025-09-09,18:32:54.000,252,11050933,3525,0,1757442773,13107.12831126,31757.143343820004,53323.3499544 2025-09-09,18:32:55.000,252,11050946,3045,0,1757442774,13107.054211849994,28527.965087339995,53323.412838480006 2025-09-09,18:32:56.000,252,11050630,3365,0,1757442775,13106.946430889999,29450.604565650006,53323.37790288 2025-09-09,18:32:57.000,252,11050946,3365,0,1757442776,13106.986848749999,27605.403149460006,53323.39886424 2025-09-09,18:32:58.000,252,11050969,3645,0,1757442777,13107.054211849994,29450.646860430003,53323.32200592 2025-09-09,18:32:59.000,252,11050739,3845,0,1757442778,13106.966639819999,27605.29036338,53323.32200592 2025-09-09,18:33:00.000,252,11051002,3285,0,1757442779,13106.966639819999,25298.906666070005,53323.224186240004 2025-09-09,18:33:01.000,252,11050847,4004,0,1757442780,13107.06768447,32217.944971920006,53323.25213472 2025-09-09,18:33:02.000,252,11050864,3605,0,1757442781,13107.034002919994,28989.161466720005,53323.26610896001 2025-09-09,18:33:03.000,252,11050936,3245,0,1757442782,13107.135047569995,25299.223876920005,53323.3499544 2025-09-09,18:33:04.000,252,11051047,3565,0,1757442783,13107.195674359995,31295.74253967,53323.36392864001 2025-09-09,18:33:05.000,252,11050965,3924,0,1757442784,13107.28324638999,28066.811002739996,53323.245147600006 2025-09-09,18:33:06.000,252,11051037,3485,0,1757442785,13107.30345531999,30373.342731779994,53323.189250639996 2025-09-09,18:33:07.000,252,11051021,3285,0,1757442786,13107.38429103999,29911.927829370004,53323.25213472 2025-09-09,18:33:08.000,252,11051037,3485,0,1757442787,13107.465126759991,30834.72943767,53323.31501880001 2025-09-09,18:33:09.000,252,11050728,3005,0,1757442788,13107.512280930001,28528.07082429,53323.25213472 2025-09-09,18:33:10.000,252,11050850,3045,0,1757442789,13107.647007129992,27144.418243980006,53323.245147600006 2025-09-09,18:33:11.000,252,11050912,3045,0,1757442790,13107.647007129992,26221.70827437,53323.224186240004 2025-09-09,18:33:12.000,252,11050860,2925,0,1757442791,13107.613325580001,33140.90871021,53323.14732792001 2025-09-09,18:33:13.000,252,11051013,3605,0,1757442792,13107.667216059992,28528.000332990006,53323.23117336 2025-09-09,18:33:14.000,252,11051003,3685,0,1757442793,13107.519017239996,27605.30446164,53323.056495360004 2025-09-09,18:33:15.000,252,11050857,3645,0,1757442794,13107.492072000001,27144.051689219996,53323.035534 2025-09-09,18:33:16.000,252,11050999,3804,0,1757442795,13107.465126759991,30372.764703120003,53323.02854688001 2025-09-09,18:33:17.000,252,11051046,3205,0,1757442796,13107.397763659996,28066.317563639997,53323.1054052 2025-09-09,18:33:18.000,252,11050839,3725,0,1757442797,13107.296719009995,31295.312542739994,53323.02854688001 2025-09-09,18:33:19.000,252,11051000,3245,0,1757442798,13107.33040056,31756.790887320007,53323.035534 2025-09-09,18:33:20.000,252,11050777,3765,0,1757442799,13107.22261959999,26221.144343969994,53322.90277872001 2025-09-09,18:33:21.000,252,11051098,3205,0,1757442800,13107.26303745999,25759.701245040007,53322.83290752001 2025-09-09,18:33:22.000,252,11050850,3165,0,1757442801,13107.215883289995,26221.031557890004,53323.035534 2025-09-09,18:33:23.000,252,11050866,2885,0,1757442802,13107.32366424999,28988.470651979995,53323.01457264 2025-09-09,18:33:24.000,252,11050897,3285,0,1757442803,13107.33040056,31756.255153439997,53323.04252112 2025-09-09,18:33:25.000,252,11050684,3045,0,1757442804,13107.512280930001,30833.982229889996,53322.958675680005 2025-09-09,18:33:26.000,252,11051017,3365,0,1757442805,13107.572907720001,30833.93288598,53322.88181736001 2025-09-09,18:33:27.000,252,11050784,2925,0,1757442806,13107.734579160002,32217.796940190005,53322.90277872001 2025-09-09,18:33:28.000,252,11050713,3005,0,1757442807,13107.889514289993,28527.725416920002,53323.007585520005 2025-09-09,18:33:29.000,252,11050924,3365,0,1757442808,13107.983822629998,29450.245060019995,53323.007585520005 2025-09-09,18:33:30.000,252,11050847,3685,0,1757442809,13107.983822629998,29450.238010889996,53322.92374008 2025-09-09,18:33:31.000,252,11050964,3205,0,1757442810,13108.206120859999,27143.868411839998,53323.1054052 2025-09-09,18:33:32.000,252,11050957,3645,0,1757442811,13108.206120859999,26221.39811265,53323.077456720006 2025-09-09,18:33:33.000,252,11050761,3845,0,1757442812,13108.40147384999,26221.609586549996,53322.9656628 2025-09-09,18:33:34.000,252,11050831,3765,0,1757442813,13108.475573259995,27144.15037704,53323.056495360004 2025-09-09,18:33:35.000,252,11050782,3125,0,1757442814,13108.394737539995,28528.05672603,53323.09143096 2025-09-09,18:33:36.000,252,11050921,3645,0,1757442815,13108.48230956999,28528.204757760002,53323.18226352 2025-09-09,18:33:37.000,252,11051017,3845,0,1757442816,13108.60356314999,33602.274268709996,53323.1403408 2025-09-09,18:33:38.000,252,11050853,3565,0,1757442817,13108.677662559996,24838.210774920008,53322.9656628 2025-09-09,18:33:39.000,252,11051031,3605,0,1757442818,13108.63050839,30373.511910899993,53323.035534 2025-09-09,18:33:40.000,252,11050811,3444,0,1757442819,13108.69113518,33141.33870714001,53323.126366560005 2025-09-09,18:33:41.000,252,11050664,3045,0,1757442820,13108.879751859997,29451.16849605,53323.1403408 2025-09-09,18:33:42.000,252,11051103,3205,0,1757442821,13108.873015550002,32218.98119403,53323.30803168 2025-09-09,18:33:43.000,252,11050953,3245,0,1757442822,13109.061632229997,28528.620656429994,53323.25213472 2025-09-09,18:33:44.000,252,11050993,3485,0,1757442823,13109.135731640003,29451.436362990004,53323.23117336 2025-09-09,18:33:45.000,252,11050784,3005,0,1757442824,13109.277194149989,28990.17654144,53323.18226352 2025-09-09,18:33:46.000,252,11050885,3485,0,1757442825,13109.351293559994,29451.499805159998,53323.18226352 2025-09-09,18:33:47.000,252,11050745,3765,0,1757442826,13109.47928344999,33142.008374490004,53323.175276400005 2025-09-09,18:33:48.000,252,11051035,3285,0,1757442827,13109.62074595999,32219.28430662,53323.342967280005 2025-09-09,18:33:49.000,252,11050767,3804,0,1757442828,13109.863253119991,34064.542115849996,53323.50367104001 2025-09-09,18:33:50.000,252,11050882,3325,0,1757442829,13109.964297769991,25761.456478410008,53323.30104456 2025-09-09,18:33:51.000,252,11050776,3045,0,1757442830,13110.159650759997,26222.631710400005,53323.42681272 2025-09-09,18:33:52.000,252,11050743,3605,0,1757442831,13110.415630539988,31757.911698990007,53323.45476120001 2025-09-09,18:33:53.000,252,11050887,3565,0,1757442832,13110.651401389994,34064.239003259994,53323.49668392 2025-09-09,18:33:54.000,252,11050888,3405,0,1757442833,13110.80633652,28528.768688159995,53323.55258088001 2025-09-09,18:33:55.000,252,11050870,3365,0,1757442834,13110.98148057999,27606.129209849998,53323.6643748 2025-09-09,18:33:56.000,252,11050677,3365,0,1757442835,13111.035371059996,28989.86637972,53323.748220240006 2025-09-09,18:33:57.000,252,11050697,3485,0,1757442836,13111.304823459992,31757.34071946,53323.78315584 2025-09-09,18:33:58.000,252,11050586,2965,0,1757442837,13111.506912759993,29450.68210608,53323.68533616 2025-09-09,18:33:59.000,252,11050840,2644,0,1757442838,13111.749419919994,29911.927829370004,53323.86700128001 2025-09-09,18:34:00.000,252,11050863,3485,0,1757442839,13111.803310399999,28528.049676900002,53323.90892400001 2025-09-09,18:34:01.000,252,11050843,3685,0,1757442840,13111.971718149995,32218.02251235,53324.03469216001 2025-09-09,18:34:02.000,252,11050862,2965,0,1757442841,13112.113180659995,28527.838203000007,53324.03469216001 2025-09-09,18:34:03.000,252,11050844,3245,0,1757442842,13112.28832472,30372.842243549996,53324.03469216001 2025-09-09,18:34:04.000,252,11050848,3005,0,1757442843,13112.362424129991,31756.840231230002,53324.12552472001 2025-09-09,18:34:05.000,252,11050937,3565,0,1757442844,13112.295061029996,29450.625713040004,53324.23731864 2025-09-09,18:34:06.000,252,11050895,3725,0,1757442845,13112.274852099996,29450.653909560002,53324.13949896 2025-09-09,18:34:07.000,252,11050831,3645,0,1757442846,13112.322006269991,27605.861342909993,53324.09058912 2025-09-09,18:34:08.000,252,11050907,3725,0,1757442847,13112.30853365,26222.004337830003,53324.14648608 2025-09-09,18:34:09.000,252,11050915,3845,0,1757442848,13112.315269959996,33141.38100192,53324.111550480004 2025-09-09,18:34:10.000,252,11050864,3085,0,1757442849,13112.234434239996,32219.1151275,53324.32116408001 2025-09-09,18:34:11.000,252,11050968,3365,0,1757442850,13112.16033482999,28529.255078129994,53324.17443456001 2025-09-09,18:34:12.000,252,11050844,3245,0,1757442851,13112.11991696999,30374.216823900002,53324.37007392001 2025-09-09,18:34:13.000,252,11051015,3444,0,1757442852,13112.07949910999,28990.50080142,53324.34212544001 2025-09-09,18:34:14.000,252,11050604,2844,0,1757442853,13112.08623542,27606.834122850007,53324.19539592 2025-09-09,18:34:15.000,252,11050721,3525,0,1757442854,13112.07949910999,28068.256074389996,53324.181421680005 2025-09-09,18:34:16.000,252,11050798,2925,0,1757442855,13112.113180659995,32219.91872832,53324.251292880006 2025-09-09,18:34:17.000,252,11050696,2805,0,1757442856,13111.991927079995,30374.745508649998,53324.35609968 2025-09-09,18:34:18.000,252,11050882,3125,0,1757442857,13111.99866338999,34064.922768870005,53324.181421680005 2025-09-09,18:34:19.000,252,11050686,2925,0,1757442858,13111.931300289994,30374.935835159995,53324.300202720005 2025-09-09,18:34:20.000,252,11050736,3285,0,1757442859,13111.97845445999,30374.682066480003,53324.34212544001 2025-09-09,18:34:21.000,252,11050909,3444,0,1757442860,13111.991927079995,30835.603529789994,53324.279241360004 2025-09-09,18:34:22.000,252,11050784,3365,0,1757442861,13112.02560863,30835.631726310006,53324.30718984 2025-09-09,18:34:23.000,252,11050731,3725,0,1757442862,13112.09970803999,27145.250041320003,53324.34212544001 2025-09-09,18:34:24.000,252,11050854,3005,0,1757442863,13112.03908124999,30374.40715041,53324.33513832 2025-09-09,18:34:25.000,252,11050914,3444,0,1757442864,13111.991927079995,27145.235943060005,53324.20238304001 2025-09-09,18:34:26.000,252,11050760,3205,0,1757442865,13112.01887231999,26683.757598480006,53324.17443456001 2025-09-09,18:34:27.000,252,11050846,3405,0,1757442866,13111.94477291,26222.392039979997,53324.3281512 2025-09-09,18:34:28.000,252,11050768,3405,0,1757442867,13111.85720087999,31296.468600060005,53324.20238304001 2025-09-09,18:34:29.000,252,11050737,4004,0,1757442868,13111.688793129993,32219.023488809995,53324.251292880006 2025-09-09,18:34:30.000,252,11050901,3565,0,1757442869,13111.574275859988,28067.297392709996,53324.3281512 2025-09-09,18:34:31.000,252,11050853,3285,0,1757442870,13111.554066930003,31296.36991224,53324.23731864 2025-09-09,18:34:32.000,252,11050890,3005,0,1757442871,13111.311559770002,23915.825065290002,53324.22334440001 2025-09-09,18:34:33.000,252,11050827,3165,0,1757442872,13111.264405599992,31757.50284945,53324.07661488001 2025-09-09,18:34:34.000,252,11050610,2844,0,1757442873,13111.04884368,28067.501817480006,53324.17443456001 2025-09-09,18:34:35.000,252,11050658,2805,0,1757442874,13110.88717224,30373.90666218,53324.15347320001 2025-09-09,18:34:36.000,252,11050848,2965,0,1757442875,13110.81980913999,29451.598492980003,53324.1884088 2025-09-09,18:34:37.000,252,11050850,3045,0,1757442876,13110.67834662999,28528.987211190004,53324.15347320001 2025-09-09,18:34:38.000,252,11051044,3485,0,1757442877,13110.476257329989,28529.36786421,53324.09757624 2025-09-09,18:34:39.000,252,11050799,3685,0,1757442878,13110.227013859992,29451.901605570005,53323.90193688 2025-09-09,18:34:40.000,252,11050868,3444,0,1757442879,13110.159650759997,34065.035554949995,53324.013730800005 2025-09-09,18:34:41.000,252,11050765,3405,0,1757442880,13110.045133489992,27145.743480420002,53323.894949760004 2025-09-09,18:34:42.000,252,11050962,3005,0,1757442881,13109.923879909991,28991.064731820006,53323.83905280001 2025-09-09,18:34:43.000,252,11050751,3645,0,1757442882,13109.74199953999,26223.273181230004,53323.78315584 2025-09-09,18:34:44.000,252,11050704,3165,0,1757442883,13109.573591789995,28991.177517899996,53323.692323279996 2025-09-09,18:34:45.000,252,11050811,3645,0,1757442884,13109.512964999994,25300.55616249,53323.58751648 2025-09-09,18:34:46.000,252,11051027,3685,0,1757442885,13109.378238799989,30375.069768629997,53323.57354224001 2025-09-09,18:34:47.000,252,11050658,3045,0,1757442886,13109.236776289988,28529.727369839995,53323.412838480006 2025-09-09,18:34:48.000,252,11051006,2685,0,1757442887,13109.095313780002,27145.947905189998,53323.559568000004 2025-09-09,18:34:49.000,252,11050830,2805,0,1757442888,13108.926906029992,33603.69819297,53323.580529360006 2025-09-09,18:34:50.000,252,11050731,3525,0,1757442889,13108.67092625,29452.162423379996,53323.40585136001 2025-09-09,18:34:51.000,252,11050890,2685,0,1757442890,13108.60356314999,26223.442360350004,53323.48270968001 2025-09-09,18:34:52.000,252,11050727,3205,0,1757442891,13108.46883695,27606.996252840006,53323.42681272 2025-09-09,18:34:53.000,252,11050681,3325,0,1757442892,13108.32063812999,32219.848237020007,53323.36392864001 2025-09-09,18:34:54.000,252,11050903,4004,0,1757442893,13108.071394659994,24378.156354599996,53323.342967280005 2025-09-09,18:34:55.000,252,11050853,3605,0,1757442894,13107.970350009993,29452.247012940003,53323.23117336 2025-09-09,18:34:56.000,252,11050853,3765,0,1757442895,13107.781733329997,30375.161407320003,53323.210212 2025-09-09,18:34:57.000,252,11050940,3165,0,1757442896,13107.687424989992,28991.13522312,53323.08444384 2025-09-09,18:34:58.000,252,11050837,3645,0,1757442897,13107.512280930001,26684.977097969997,53323.09841808001 2025-09-09,18:34:59.000,252,11050858,3325,0,1757442898,13107.26303745999,29914.21879662,53323.01457264 2025-09-09,18:35:00.000,252,11050726,3165,0,1757442899,13107.094629709994,29452.987171589994,53322.84688176 2025-09-09,18:35:01.000,252,11050727,3685,0,1757442900,13106.966639819999,30837.076797960006,53322.9656628 2025-09-09,18:35:02.000,252,11051019,3485,0,1757442901,13106.751077899993,29914.52895834,53322.8259204 2025-09-09,18:35:03.000,252,11050757,3525,0,1757442902,13106.596142770002,31760.033487120003,53322.86085600001 2025-09-09,18:35:04.000,252,11050822,2764,0,1757442903,13106.319954059996,29914.817972670004,53322.790984800005 2025-09-09,18:35:05.000,252,11050842,2885,0,1757442904,13106.10439213999,28992.319476959994,53322.77002344 2025-09-09,18:35:06.000,252,11051019,3444,0,1757442905,13105.98313855999,29914.973053530004,53322.84688176 2025-09-09,18:35:07.000,252,11050976,2925,0,1757442906,13105.935984389995,34066.60751094,53322.72810072 2025-09-09,18:35:08.000,252,11050608,3045,0,1757442907,13105.680004609989,28531.355718870007,53322.574384080006 2025-09-09,18:35:09.000,252,11050812,2764,0,1757442908,13105.565487339998,30376.423201590005,53322.53944848 2025-09-09,18:35:10.000,252,11051066,3405,0,1757442909,13105.518333169988,29915.18452743,53322.46259016 2025-09-09,18:35:11.000,252,11050956,3165,0,1757442910,13105.269089699992,30837.683023139994,53322.29489928 2025-09-09,18:35:12.000,252,11051070,3125,0,1757442911,13105.255617080002,32221.68805995,53322.1970796 2025-09-09,18:35:13.000,252,11050861,3565,0,1757442912,13105.046791469991,30376.613528100002,53322.239002320006 2025-09-09,18:35:14.000,252,11051154,3245,0,1757442913,13104.918801579995,31760.364796230002,53322.0573372 2025-09-09,18:35:15.000,252,11050689,3565,0,1757442914,13104.797547999995,31760.414140139997,53322.14816976 2025-09-09,18:35:16.000,252,11050787,3685,0,1757442915,13104.68976704,28070.053602540007,53322.08528568 2025-09-09,18:35:17.000,252,11051000,3045,0,1757442916,13104.716712279995,30837.852202259994,53322.183105359996 2025-09-09,18:35:18.000,252,11050932,3325,0,1757442917,13104.568513459999,32682.98312715,53322.0573372 2025-09-09,18:35:19.000,252,11050845,3645,0,1757442918,13104.58198607999,29454.072737609997,53322.09227280001 2025-09-09,18:35:20.000,252,11050945,3405,0,1757442919,13104.474205119994,29915.381903069996,53321.94554328001 2025-09-09,18:35:21.000,252,11050950,3045,0,1757442920,13104.359687849988,28531.799814059996,53321.88964632 2025-09-09,18:35:22.000,252,11050783,3285,0,1757442921,13104.224961649998,29454.862240169998,53321.79881376 2025-09-09,18:35:23.000,252,11050679,3285,0,1757442922,13104.117180690002,29916.277142580002,53321.77086528 2025-09-09,18:35:24.000,252,11050903,3605,0,1757442923,13104.049817589992,30378.044501490003,53321.91060768 2025-09-09,18:35:25.000,252,11050995,3325,0,1757442924,13104.184543789997,30839.501698680004,53321.88964632 2025-09-09,18:35:26.000,252,11050986,2805,0,1757442925,13104.056553900002,30378.608431889996,53321.6730456 2025-09-09,18:35:27.000,252,11050666,3085,0,1757442926,13104.177807480002,28533.66783351,53321.7429168 2025-09-09,18:35:28.000,252,11050996,3125,0,1757442927,13104.022872349997,28533.604391340006,53321.666058480005 2025-09-09,18:35:29.000,252,11050824,3045,0,1757442928,13104.029608659992,30379.123018380007,53321.56125168001 2025-09-09,18:35:30.000,252,11050844,3085,0,1757442929,13104.043081279997,27149.93066364,53321.45644488 2025-09-09,18:35:31.000,252,11050719,3765,0,1757442930,13104.110444379992,25766.151198990003,53321.58221304 2025-09-09,18:35:32.000,252,11050936,3205,0,1757442931,13104.083499139997,28534.00619175,53321.45644488 2025-09-09,18:35:33.000,252,11050814,3005,0,1757442932,13104.096971760002,34531.25796402,53321.65208424 2025-09-09,18:35:34.000,252,11050906,3125,0,1757442933,13104.096971760002,34070.25191115,53321.6031744 2025-09-09,18:35:35.000,252,11050851,3565,0,1757442934,13104.211489029993,24382.625503019997,53321.666058480005 2025-09-09,18:35:36.000,252,11051056,3325,0,1757442935,13104.144125929997,28073.119974090005,53321.5333032 2025-09-09,18:35:37.000,252,11050824,2965,0,1757442936,13104.144125929997,26689.460344649997,53321.568238800006 2025-09-09,18:35:38.000,252,11050869,3365,0,1757442937,13104.123916999997,28073.465381460002,53321.58920016001 2025-09-09,18:35:39.000,252,11050959,3325,0,1757442938,13103.995927110002,29457.39287784,53321.55426456 2025-09-09,18:35:40.000,252,11051038,3085,0,1757442939,13103.995927110002,24844.428107579995,53321.568238800006 2025-09-09,18:35:41.000,252,11050863,3325,0,1757442940,13104.043081279997,27612.431132070007,53321.37259944001 2025-09-09,18:35:42.000,252,11051089,3365,0,1757442941,13103.888146149991,30841.919550270002,53321.45644488 2025-09-09,18:35:43.000,252,11050864,3085,0,1757442942,13103.861200909996,28996.682888430005,53321.52631608 2025-09-09,18:35:44.000,252,11050912,3125,0,1757442943,13103.874673530001,27612.924571170006,53321.5333032 2025-09-09,18:35:45.000,252,11050844,3325,0,1757442944,13103.881409839996,31303.39789485,53321.379586560004 2025-09-09,18:35:46.000,252,11050902,3444,0,1757442945,13103.928564009992,31765.01722203,53321.498367600005 2025-09-09,18:35:47.000,252,11050773,3405,0,1757442946,13104.043081279997,27613.072602900007,53321.41452216 2025-09-09,18:35:48.000,252,11050849,3645,0,1757442947,13104.231697959993,35917.18741332,53321.39356080001 2025-09-09,18:35:49.000,252,11050977,3685,0,1757442948,13104.480941429989,32226.784580940002,53321.400547920006 2025-09-09,18:35:50.000,252,11050897,3685,0,1757442949,13104.676294419995,27152.383760879995,53321.37259944001 2025-09-09,18:35:51.000,252,11050827,3765,0,1757442950,13104.96595574999,29459.00007948,53321.44247064001 2025-09-09,18:35:52.000,252,11050846,3125,0,1757442951,13105.410552209993,28075.368646560004,53321.4284964 2025-09-09,18:35:53.000,252,11051002,3165,0,1757442952,13105.86862129,22078.138021680003,53321.512341839996 2025-09-09,18:35:54.000,252,11050727,3365,0,1757442953,13106.19196417,25307.640538139996,53321.56125168001 2025-09-09,18:35:55.000,252,11050916,3125,0,1757442954,13106.535515980002,27614.228660220004,53321.61016152001 2025-09-09,18:35:56.000,252,11051032,2844,0,1757442955,13106.744341589998,34534.190402099994,53321.55426456 2025-09-09,18:35:57.000,252,11050800,2844,0,1757442956,13106.98011243999,26691.899343629993,53321.512341839996 2025-09-09,18:35:58.000,252,11051091,3325,0,1757442957,13107.135047569995,25768.942654469996,53321.81977512 2025-09-09,18:35:59.000,252,11050911,3325,0,1757442958,13107.20241066999,31766.412949770005,53321.79182664 2025-09-09,18:36:00.000,252,11050520,2925,0,1757442959,13107.36408210999,28998.17025486,53321.80580088001 2025-09-09,18:36:01.000,252,11050806,3245,0,1757442960,13107.33040056,31304.638541730004,53321.68701984001 2025-09-09,18:36:02.000,252,11051013,3365,0,1757442961,13107.337136869995,31765.856068499997,53321.7429168 2025-09-09,18:36:03.000,252,11050963,3725,0,1757442962,13107.20914698,32688.467350289997,53322.02240160001 2025-09-09,18:36:04.000,252,11050949,3485,0,1757442963,13107.12157494999,30381.646606919996,53321.9175948 2025-09-09,18:36:05.000,252,11050838,3365,0,1757442964,13106.858858859989,29919.99908322,53321.93156904 2025-09-09,18:36:06.000,252,11050843,3725,0,1757442965,13106.791495759993,32687.917518150003,53321.82676224001 2025-09-09,18:36:07.000,252,11050804,3365,0,1757442966,13106.596142770002,27151.615405710007,53321.79881376 2025-09-09,18:36:08.000,252,11050876,3245,0,1757442967,13106.474889190002,29457.851071290002,53321.82676224001 2025-09-09,18:36:09.000,252,11050932,3085,0,1757442968,13106.333426680001,33147.908496300006,53321.77086528 2025-09-09,18:36:10.000,252,11050953,3765,0,1757442969,13106.239118339996,26228.017245719995,53321.92458192001 2025-09-09,18:36:11.000,252,11050771,3444,0,1757442970,13106.225645719991,31763.149202579996,53321.93855616 2025-09-09,18:36:12.000,252,11050867,3525,0,1757442971,13106.18522785999,33608.047506179995,53321.666058480005 2025-09-09,18:36:13.000,252,11050938,2885,0,1757442972,13106.441207639997,29917.24992252,53321.72894256001 2025-09-09,18:36:14.000,252,11050654,3045,0,1757442973,13106.535515980002,29455.736332290006,53321.59618728 2025-09-09,18:36:15.000,252,11051047,3485,0,1757442974,13106.710660039993,30839.410059989998,53321.735929680006 2025-09-09,18:36:16.000,252,11051139,3325,0,1757442975,13107.013793989994,31761.866260919996,53321.80580088001 2025-09-09,18:36:17.000,252,11051054,3045,0,1757442976,13107.14852019,29916.594353430002,53321.812788 2025-09-09,18:36:18.000,252,11050882,3165,0,1757442977,13107.552698790001,31300.444309380007,53321.64509712 2025-09-09,18:36:19.000,252,11050682,3285,0,1757442978,13107.714370230002,24842.44025292,53321.86169784 2025-09-09,18:36:20.000,252,11050855,3485,0,1757442979,13108.024240489998,26687.902486920008,53321.74990392 2025-09-09,18:36:21.000,252,11051098,3125,0,1757442980,13108.206120859999,27149.571158010003,53321.94554328001 2025-09-09,18:36:22.000,252,11050919,3405,0,1757442981,13108.394737539995,28994.878311149994,53321.97349176001 2025-09-09,18:36:23.000,252,11050817,3645,0,1757442982,13108.435155399995,28072.633584120005,53322.050350080004 2025-09-09,18:36:24.000,252,11050929,3485,0,1757442983,13108.40821016,28534.118977830003,53322.00842736 2025-09-09,18:36:25.000,252,11050924,3205,0,1757442984,13108.455364329995,30840.742345560007,53321.95951752 2025-09-09,18:36:26.000,252,11050903,3885,0,1757442985,13108.30716551,27150.748362719998,53321.95951752 2025-09-09,18:36:27.000,252,11050867,3725,0,1757442986,13108.26001133999,31302.580195770002,53322.071311440006 2025-09-09,18:36:28.000,252,11050855,3845,0,1757442987,13108.105076209999,28534.506679979997,53321.93855616 2025-09-09,18:36:29.000,252,11051011,3285,0,1757442988,13107.876041670002,28996.175351070007,53321.9175948 2025-09-09,18:36:30.000,252,11050774,2764,0,1757442989,13107.788469639992,29918.85007503,53322.02938872 2025-09-09,18:36:31.000,252,11050912,3085,0,1757442990,13107.694161300002,36838.276083029996,53321.952530400005 2025-09-09,18:36:32.000,252,11050790,3085,0,1757442991,13107.532489860001,28073.451283200004,53321.72894256001 2025-09-09,18:36:33.000,252,11050737,3444,0,1757442992,13107.539226169996,29918.180407680004,53321.95951752 2025-09-09,18:36:34.000,252,11050667,3525,0,1757442993,13107.41123628,32224.74738237,53321.952530400005 2025-09-09,18:36:35.000,252,11050921,3365,0,1757442994,13107.397763659996,27611.40900822,53321.68701984001 2025-09-09,18:36:36.000,252,11050943,3485,0,1757442995,13107.424708899991,29456.645670059996,53321.81977512 2025-09-09,18:36:37.000,252,11050793,3645,0,1757442996,13107.43144521,28072.309324140006,53321.87567208001 2025-09-09,18:36:38.000,252,11050869,3685,0,1757442997,13107.559435099996,26227.213644899995,53321.75689104001 2025-09-09,18:36:39.000,252,11050906,3085,0,1757442998,13107.667216059992,33146.576210729996,53321.735929680006 2025-09-09,18:36:40.000,252,11050898,3365,0,1757442999,13107.721106539997,33607.85717967,53321.72195544 2025-09-09,18:36:41.000,252,11050970,3045,0,1757443000,13107.896250600003,32685.175406580005,53321.84073648 2025-09-09,18:36:42.000,252,11050858,3085,0,1757443001,13108.145494069999,30378.587284499998,53321.82676224001 2025-09-09,18:36:43.000,252,11050941,3605,0,1757443002,13108.30042919999,28994.836016369998,53321.86868496 2025-09-09,18:36:44.000,252,11050933,3685,0,1757443003,13108.5698816,29917.376806860004,53321.88964632 2025-09-09,18:36:45.000,252,11050833,3845,0,1757443004,13108.819125069997,33608.08275183001,53322.015414479996 2025-09-09,18:36:46.000,252,11050958,2685,0,1757443005,13109.054895920002,30840.284152110005,53322.02938872 2025-09-09,18:36:47.000,252,11051047,3165,0,1757443006,13109.384975109999,26688.7906773,53322.21105384001 2025-09-09,18:36:48.000,252,11050669,3444,0,1757443007,13109.74873585,33147.133092000004,53322.35778336001 2025-09-09,18:36:49.000,252,11050677,3165,0,1757443008,13109.944088839991,30379.249902719996,53322.32284776 2025-09-09,18:36:50.000,252,11051054,3085,0,1757443009,13110.220277549997,28995.45633981,53322.49752576001 2025-09-09,18:36:51.000,252,11051011,3325,0,1757443010,13110.253959100002,28995.555027630005,53322.49752576001 2025-09-09,18:36:52.000,252,11050843,3685,0,1757443011,13110.456048399989,26689.09378989,53322.504512880005 2025-09-09,18:36:53.000,252,11050909,3765,0,1757443012,13110.536884119989,26227.742329650006,53322.574384080006 2025-09-09,18:36:54.000,252,11050804,3365,0,1757443013,13110.577301979989,28995.6184698,53322.59534544001 2025-09-09,18:36:55.000,252,11051012,3205,0,1757443014,13110.557093049989,28995.44929068,53322.72810072 2025-09-09,18:36:56.000,252,11050904,3365,0,1757443015,13110.509938879994,30379.567113569996,53322.71412648001 2025-09-09,18:36:57.000,252,11050844,2885,0,1757443016,13110.408894229993,36376.48757673,53322.71412648001 2025-09-09,18:36:58.000,252,11050876,3085,0,1757443017,13110.348267439993,32686.000154790003,53322.958675680005 2025-09-09,18:36:59.000,252,11050929,3645,0,1757443018,13110.267431719993,28995.15322722,53322.78399768001 2025-09-09,18:37:00.000,252,11050930,3285,0,1757443019,13110.200068619997,30840.418085579993,53322.92374008 2025-09-09,18:37:01.000,252,11050921,3685,0,1757443020,13110.220277549997,27149.881319730004,53322.90277872001 2025-09-09,18:37:02.000,252,11050928,3325,0,1757443021,13110.085551349992,26688.508712099996,53322.99361128 2025-09-09,18:37:03.000,252,11050650,3165,0,1757443022,13110.125969209992,28072.35161892,53322.95168856001 2025-09-09,18:37:04.000,252,11050706,3045,0,1757443023,13110.099023969997,28072.302275010006,53323.00059840001 2025-09-09,18:37:05.000,252,11051003,3245,0,1757443024,13110.132705520002,29917.40500338,53323.1403408 2025-09-09,18:37:06.000,252,11050982,3045,0,1757443025,13110.240486479997,28994.695033769996,53323.126366560005 2025-09-09,18:37:07.000,252,11050902,3005,0,1757443026,13110.287640649993,22536.542945580004,53323.15431504 2025-09-09,18:37:08.000,252,11050897,3605,0,1757443027,13110.361740059998,27611.021306070004,53323.16828928001 2025-09-09,18:37:09.000,252,11050854,2805,0,1757443028,13110.395421609988,32685.513764820003,53323.20322488 2025-09-09,18:37:10.000,252,11050836,3205,0,1757443029,13110.368476369993,27611.119993889995,53323.21719912001 2025-09-09,18:37:11.000,252,11050886,3245,0,1757443030,13110.584038289999,32224.317385439994,53323.20322488 2025-09-09,18:37:12.000,252,11050895,3804,0,1757443031,13110.644665079999,26688.811824689998,53323.23816048001 2025-09-09,18:37:13.000,252,11050930,3165,0,1757443032,13110.712028179994,31763.529855600005,53323.32899304 2025-09-09,18:37:14.000,252,11050842,3085,0,1757443033,13110.77939127999,33147.400958939994,53323.32200592 2025-09-09,18:37:15.000,252,11050879,3525,0,1757443034,13110.90064485999,32686.331463900002,53323.224186240004 2025-09-09,18:37:16.000,252,11050854,3165,0,1757443035,13111.08926154,28534.443237810003,53323.61546496 2025-09-09,18:37:17.000,252,11050898,3205,0,1757443036,13111.1296794,29457.209600460003,53323.461748320005 2025-09-09,18:37:18.000,252,11050819,3725,0,1757443037,13111.210515120001,31302.43216404,53323.43379984001 2025-09-09,18:37:19.000,252,11050986,3285,0,1757443038,13111.318296079997,34531.504683570005,53323.55258088001 2025-09-09,18:37:20.000,252,11050906,3045,0,1757443039,13111.304823459992,29918.39188158,53323.5945036 2025-09-09,18:37:21.000,252,11050896,3085,0,1757443040,13111.385659179992,27611.669826030004,53323.510658160005 2025-09-09,18:37:22.000,252,11050912,2844,0,1757443041,13111.378922869997,29456.835996570007,53323.678349040005 2025-09-09,18:37:23.000,252,11050938,3085,0,1757443042,13111.345241319992,33147.288172860004,53323.57354224001 2025-09-09,18:37:24.000,252,11051103,3245,0,1757443043,13111.338505009997,28073.00013888,53323.64341344 2025-09-09,18:37:25.000,252,11050672,3085,0,1757443044,13111.244196669992,30379.320394020004,53323.629439200005 2025-09-09,18:37:26.000,252,11050876,2764,0,1757443045,13111.04884368,32685.957860010007,53323.65738768 2025-09-09,18:37:27.000,252,11050922,3045,0,1757443046,13110.96127164999,24382.385832600005,53323.510658160005 2025-09-09,18:37:28.000,252,11050898,3205,0,1757443047,13110.671610319994,28072.922598449994,53323.559568000004 2025-09-09,18:37:29.000,252,11050920,3365,0,1757443048,13110.516675189989,28995.29420982,53323.51764528 2025-09-09,18:37:30.000,252,11050858,3444,0,1757443049,13110.280904339998,28995.181423739996,53323.71328464 2025-09-09,18:37:31.000,252,11050927,3565,0,1757443050,13110.159650759997,29456.377803120005,53323.58751648 2025-09-09,18:37:32.000,252,11050917,3685,0,1757443051,13109.997979319996,29456.046494010006,53323.62245208001 2025-09-09,18:37:33.000,252,11050823,3605,0,1757443052,13109.82283525999,30839.762516489995,53323.71328464 2025-09-09,18:37:34.000,252,11050844,3085,0,1757443053,13109.82957157,29917.003202969994,53323.63642632 2025-09-09,18:37:35.000,252,11050870,3205,0,1757443054,13109.674636439995,29916.735336030004,53323.629439200005 2025-09-09,18:37:36.000,252,11050914,3205,0,1757443055,13109.674636439995,31300.37381808,53323.69931040001 2025-09-09,18:37:37.000,252,11050778,2965,0,1757443056,13109.70831799,28532.427186629997,53323.62245208001 2025-09-09,18:37:38.000,252,11050957,3804,0,1757443057,13109.66790013,25764.501702570007,53323.62245208001 2025-09-09,18:37:39.000,252,11050956,2925,0,1757443058,13109.70158167999,29915.903538690007,53323.57354224001 2025-09-09,18:37:40.000,252,11050961,3365,0,1757443059,13109.614009649995,26686.929706979994,53323.51764528 2025-09-09,18:37:41.000,252,11050694,3045,0,1757443060,13109.674636439995,29454.82699452,53323.4896968 2025-09-09,18:37:42.000,252,11050854,3365,0,1757443061,13109.64095488999,28993.729302959997,53323.524632399996 2025-09-09,18:37:43.000,252,11050759,4045,0,1757443062,13109.654427509995,28070.94884205,53323.510658160005 2025-09-09,18:37:44.000,252,11050802,2965,0,1757443063,13109.674636439995,31300.479555030004,53323.44078696 2025-09-09,18:37:45.000,252,11050859,3885,0,1757443064,13109.62748227,34068.26405649001,53323.49668392 2025-09-09,18:37:46.000,252,11050908,3125,0,1757443065,13109.6476912,33607.10997188999,53323.40585136001 2025-09-09,18:37:47.000,252,11050815,3804,0,1757443066,13109.64095488999,29916.77763081,53323.38489000001 2025-09-09,18:37:48.000,252,11050840,3325,0,1757443067,13109.48601976,31300.578242849995,53323.33598016001 2025-09-09,18:37:49.000,252,11050882,3165,0,1757443068,13109.344557249999,29455.412072310006,53323.26610896001 2025-09-09,18:37:50.000,252,11050929,3685,0,1757443069,13109.256985219989,26687.48658825,53323.18226352 2025-09-09,18:37:51.000,252,11050703,3645,0,1757443070,13109.034686990002,31300.176442440003,53323.31501880001 2025-09-09,18:37:52.000,252,11050765,3685,0,1757443071,13108.953851270002,31300.296277650006,53323.224186240004 2025-09-09,18:37:53.000,252,11050814,3005,0,1757443072,13108.718080419996,28532.497677930005,53323.2800832 2025-09-09,18:37:54.000,252,11051020,2885,0,1757443073,13108.50925481,28532.258007509998,53323.210212 2025-09-09,18:37:55.000,252,11050872,2885,0,1757443074,13108.40147384999,26686.943805240007,53323.23816048001 2025-09-09,18:37:56.000,252,11050962,3125,0,1757443075,13108.26001133999,28993.341600810003,53323.13335368 2025-09-09,18:37:57.000,252,11050981,3444,0,1757443076,13108.185911929999,29915.65681914,53323.02854688001 2025-09-09,18:37:58.000,252,11050840,2844,0,1757443077,13108.226329789999,31299.57021726,53322.909765840006 2025-09-09,18:37:59.000,252,11050817,3245,0,1757443078,13108.19938454999,28070.497697729996,53323.007585520005 2025-09-09,18:38:00.000,252,11050664,2764,0,1757443079,13108.246538719999,26686.626594390007,53323.00059840001 2025-09-09,18:38:01.000,252,11050817,3444,0,1757443080,13108.34084705999,27147.8300229,53322.888804480004 2025-09-09,18:38:02.000,252,11050704,3005,0,1757443081,13108.576617909996,30377.191556759994,53322.88181736001 2025-09-09,18:38:03.000,252,11050835,3565,0,1757443082,13108.738289349996,37758.13820412,53322.88181736001 2025-09-09,18:38:04.000,252,11051003,3765,0,1757443083,13109.122259019998,31761.217740959997,53322.8259204 2025-09-09,18:38:05.000,252,11050826,3005,0,1757443084,13109.445601899999,29454.805847130003,53322.93771432 2025-09-09,18:38:06.000,252,11050986,3005,0,1757443085,13109.937352529996,28532.370793590002,53323.04950824001 2025-09-09,18:38:07.000,252,11050821,3605,0,1757443086,13110.482993639998,28071.153266819994,53323.126366560005 2025-09-09,18:38:08.000,252,11050845,3525,0,1757443087,13111.1296794,29455.207647539995,53323.02854688001 2025-09-09,18:38:09.000,252,11050907,3525,0,1757443088,13111.816783019989,28071.4070355,53323.16130216 2025-09-09,18:38:10.000,252,11050811,3765,0,1757443089,13112.423050919992,28071.540968970003,53323.18226352 2025-09-09,18:38:11.000,252,11050956,3444,0,1757443090,13113.21793549999,28071.470477669995,53323.461748320005 2025-09-09,18:38:12.000,252,11050691,3565,0,1757443091,13113.945456979993,32684.660820089994,53323.53161952001 2025-09-09,18:38:13.000,252,11051047,3444,0,1757443092,13114.67971476999,28994.32847901,53323.76918160001 2025-09-09,18:38:14.000,252,11050899,3525,0,1757443093,13115.205146949993,31761.746425710007,53323.97180808 2025-09-09,18:38:15.000,252,11050881,3005,0,1757443094,13115.66321603,27609.815904839998,53324.09757624 2025-09-09,18:38:16.000,252,11050890,2725,0,1757443095,13115.83836008999,28532.109975779997,53324.21635728 2025-09-09,18:38:17.000,252,11051009,3325,0,1757443096,13115.912459499996,27609.089844450005,53324.3281512 2025-09-09,18:38:18.000,252,11050840,2685,0,1757443097,13115.750788059995,27608.68804404,53324.38404816 2025-09-09,18:38:19.000,252,11050866,3325,0,1757443098,13115.55543506999,27608.095917119994,53324.60763600001 2025-09-09,18:38:20.000,252,11050918,3325,0,1757443099,13115.171465400002,28068.904594349995,53324.69148144 2025-09-09,18:38:21.000,252,11050906,3245,0,1757443100,13114.612351669995,33142.269192299995,53324.74737840001 2025-09-09,18:38:22.000,252,11050919,3765,0,1757443101,13114.127337349993,25760.878449750002,53324.782314000004 2025-09-09,18:38:23.000,252,11050925,3645,0,1757443102,13113.601905169991,31756.431381689996,53324.78930112 2025-09-09,18:38:24.000,252,11050851,3605,0,1757443103,13113.110154539994,29910.334725990004,53324.90808216 2025-09-09,18:38:25.000,252,11050887,3565,0,1757443104,13112.611667600002,28525.624776180004,53324.8871208 2025-09-09,18:38:26.000,252,11050907,3645,0,1757443105,13112.16707114,28063.483813380008,53324.82423672001 2025-09-09,18:38:27.000,252,11050929,3804,0,1757443106,13111.803310399999,30830.006520569994,53324.72641704001 2025-09-09,18:38:28.000,252,11050793,3645,0,1757443107,13111.648375269993,29445.38820945,53324.87314656001 2025-09-09,18:38:29.000,252,11050700,3085,0,1757443108,13111.648375269993,27599.68630503,53324.88013368 2025-09-09,18:38:30.000,252,11050891,3405,0,1757443109,13111.715738369989,27599.136472889993,53324.754365520006 2025-09-09,18:38:31.000,252,11050769,3325,0,1757443110,13111.85720087999,23908.726591380007,53324.754365520006 2025-09-09,18:38:32.000,252,11050997,3325,0,1757443111,13112.03908124999,30827.271458129995,53324.6425716 2025-09-09,18:38:33.000,252,11051063,3725,0,1757443112,13112.22769793,27598.368117720005,53324.76833976 2025-09-09,18:38:34.000,252,11050820,3165,0,1757443113,13112.409578300001,25753.53325629,53324.733404160004 2025-09-09,18:38:35.000,252,11050999,3444,0,1757443114,13112.402841989991,25753.70948454,53324.69846856 2025-09-09,18:38:36.000,252,11050895,3725,0,1757443115,13112.335478889996,28060.248262709996,53324.67750720001 2025-09-09,18:38:37.000,252,11050964,3085,0,1757443116,13112.18728007,27599.453683739994,53324.64955872 2025-09-09,18:38:38.000,252,11050904,3205,0,1757443117,13111.90435505,29444.690345580006,53324.67750720001 2025-09-09,18:38:39.000,252,11050854,3245,0,1757443118,13111.601221099998,28983.959208779997,53324.53077768 2025-09-09,18:38:40.000,252,11050846,3165,0,1757443119,13111.122943089991,29906.8595049,53324.446932240004 2025-09-09,18:38:41.000,252,11050928,3205,0,1757443120,13110.523411499998,28523.383152840004,53324.432958 2025-09-09,18:38:42.000,252,11050961,3485,0,1757443121,13109.883462049991,29446.234105049996,53324.39103528001 2025-09-09,18:38:43.000,252,11050918,3085,0,1757443122,13109.337820939989,28984.9037922,53324.20937016 2025-09-09,18:38:44.000,252,11050874,3045,0,1757443123,13108.63050839,33597.635941169996,53324.12552472001 2025-09-09,18:38:45.000,252,11050779,3405,0,1757443124,13108.037713109989,28062.60267213,53324.10456336001 2025-09-09,18:38:46.000,252,11050986,2925,0,1757443125,13107.38429103999,27140.15352033,53323.95084672 2025-09-09,18:38:47.000,252,11051147,3485,0,1757443126,13106.798232069988,29446.375087649998,53323.6643748 2025-09-09,18:38:48.000,252,11050946,3005,0,1757443127,13106.19196417,27601.230064500007,53323.49668392 2025-09-09,18:38:49.000,252,11051110,2925,0,1757443128,13105.727158779999,30368.676207719996,53323.294057440005 2025-09-09,18:38:50.000,252,11050989,3365,0,1757443129,13105.248880769992,30368.62686381,53323.077456720006 2025-09-09,18:38:51.000,252,11050898,2764,0,1757443130,13104.79081169,30368.394242520008,53322.94470144 2025-09-09,18:38:52.000,252,11050786,2844,0,1757443131,13104.413578329993,25755.59865138,53322.623293920005 2025-09-09,18:38:53.000,252,11050847,3605,0,1757443132,13104.211489029993,31751.877643710002,53322.59534544001 2025-09-09,18:38:54.000,252,11050733,3845,0,1757443133,13103.975718180001,23910.376087800003,53322.5813712 2025-09-09,18:38:55.000,252,11050726,3405,0,1757443134,13103.874673530001,33596.54332601999,53322.336822000005 2025-09-09,18:38:56.000,252,11050861,3685,0,1757443135,13103.888146149991,28984.008552690007,53322.09925992 2025-09-09,18:38:57.000,252,11050817,3565,0,1757443136,13103.962245559997,23448.975283649997,53322.15515688 2025-09-09,18:38:58.000,252,11050857,3485,0,1757443137,13104.144125929997,29906.3660658,53322.071311440006 2025-09-09,18:38:59.000,252,11050969,3645,0,1757443138,13104.420314639989,33596.63496471,53322.02938872 2025-09-09,18:39:00.000,252,11050864,3405,0,1757443139,13104.757130139995,26216.555360340004,53321.95951752 2025-09-09,18:39:01.000,252,11050862,3125,0,1757443140,13105.262353389997,27600.84236235,53322.00842736 2025-09-09,18:39:02.000,252,11050982,3125,0,1757443141,13105.680004609989,27601.166622329998,53321.987466 2025-09-09,18:39:03.000,252,11051016,3165,0,1757443142,13106.12460106999,32675.229084150007,53322.13419552 2025-09-09,18:39:04.000,252,11051168,2844,0,1757443143,13106.542252289997,26218.099119809995,53322.19009248001 2025-09-09,18:39:05.000,252,11050918,2844,0,1757443144,13106.872331479994,28524.792978840007,53322.25996368001 2025-09-09,18:39:06.000,252,11050984,2925,0,1757443145,13107.114838639995,26680.007461319998,53322.21105384001 2025-09-09,18:39:07.000,252,11050890,3085,0,1757443146,13107.30345531999,25757.826176460003,53322.32284776 2025-09-09,18:39:08.000,252,11051040,2525,0,1757443147,13107.552698790001,29909.770795589997,53322.43464168 2025-09-09,18:39:09.000,252,11050973,3444,0,1757443148,13107.613325580001,33600.22297187999,53322.41368032 2025-09-09,18:39:10.000,252,11050794,3285,0,1757443149,13107.572907720001,25759.186658549996,53322.25297656 2025-09-09,18:39:11.000,252,11050860,3365,0,1757443150,13107.40449996999,29910.764722919994,53322.406693200006 2025-09-09,18:39:12.000,252,11050774,3085,0,1757443151,13107.465126759991,27605.13528252,53322.39271896 2025-09-09,18:39:13.000,252,11050832,3365,0,1757443152,13107.337136869995,31295.319591870008,53322.455603040005 2025-09-09,18:39:14.000,252,11050929,3565,0,1757443153,13107.12831126,28527.788859089997,53322.47656440001 2025-09-09,18:39:15.000,252,11050881,3725,0,1757443154,13107.08115708999,27144.0234927,53322.48355152 2025-09-09,18:39:16.000,252,11050810,3365,0,1757443155,13106.946430889999,29450.773744770006,53322.48355152 2025-09-09,18:39:17.000,252,11050972,3285,0,1757443156,13106.845386239998,28989.499824960003,53322.574384080006 2025-09-09,18:39:18.000,252,11050842,3285,0,1757443157,13106.757814209988,31295.88352227,53322.53246136 2025-09-09,18:39:19.000,252,11050981,3525,0,1757443158,13106.818440999989,35908.834194270006,53322.77701056 2025-09-09,18:39:20.000,252,11051060,2685,0,1757443159,13106.778023139988,28989.84523233,53322.672203760005 2025-09-09,18:39:21.000,252,11050958,2885,0,1757443160,13106.771286829993,30835.110090689996,53322.70713936 2025-09-09,18:39:22.000,252,11051052,2805,0,1757443161,13106.703923729998,22993.347716970005,53322.742074960006 2025-09-09,18:39:23.000,252,11050703,3285,0,1757443162,13106.818440999989,30374.06879217,53322.839894640005 2025-09-09,18:39:24.000,252,11051082,3005,0,1757443163,13106.939694579989,28529.078849879996,53322.91675296 2025-09-09,18:39:25.000,252,11050983,3525,0,1757443164,13106.959903509989,28529.057702489998,53322.93072720001 2025-09-09,18:39:26.000,252,11050914,3125,0,1757443165,13107.034002919994,30835.758610649995,53322.91675296 2025-09-09,18:39:27.000,252,11050870,3285,0,1757443166,13107.18893805,28990.606538370004,53323.02854688001 2025-09-09,18:39:28.000,252,11050877,3725,0,1757443167,13107.20241066999,29913.619620569996,53323.01457264 2025-09-09,18:39:29.000,252,11050823,3645,0,1757443168,13107.37081842,26223.393016439994,53323.007585520005 2025-09-09,18:39:30.000,252,11050847,3405,0,1757443169,13107.545962479991,34065.402109710005,53323.09841808001 2025-09-09,18:39:31.000,252,11050816,3205,0,1757443170,13107.525753549991,29452.662911609994,53323.14732792001 2025-09-09,18:39:32.000,252,11050834,3325,0,1757443171,13107.505544619991,26685.167424479994,53323.04950824001 2025-09-09,18:39:33.000,252,11050834,3285,0,1757443172,13107.40449996999,30837.048601439994,53323.04252112 2025-09-09,18:39:34.000,252,11050943,4045,0,1757443173,13107.39102735,29453.473561560008,53322.94470144 2025-09-09,18:39:35.000,252,11050945,3605,0,1757443174,13107.296719009995,28531.080802800003,53323.09841808001 2025-09-09,18:39:36.000,252,11050925,3645,0,1757443175,13107.04073922999,26224.732351140003,53323.02854688001 2025-09-09,18:39:37.000,252,11050804,3285,0,1757443176,13106.865595169998,28070.229830790006,53322.9656628 2025-09-09,18:39:38.000,252,11050883,3885,0,1757443177,13106.582670149997,28993.03848822,53322.97963704001 2025-09-09,18:39:39.000,252,11050992,2844,0,1757443178,13106.340162989996,31299.626610299994,53322.93072720001 2025-09-09,18:39:40.000,252,11050933,3325,0,1757443179,13106.15154631,31299.73939638,53322.742074960006 2025-09-09,18:39:41.000,252,11050781,3325,0,1757443180,13105.90903915,30838.41613266,53322.67919088 2025-09-09,18:39:42.000,252,11050941,3605,0,1757443181,13105.632850439993,31761.154298790003,53322.70713936 2025-09-09,18:39:43.000,252,11050884,3045,0,1757443182,13105.370134349992,26225.528902830003,53322.6512424 2025-09-09,18:39:44.000,252,11050881,3444,0,1757443183,13105.114154570001,25764.311376059995,53322.53944848 2025-09-09,18:39:45.000,252,11050802,3045,0,1757443184,13104.92553788999,25764.184491720007,53322.42066744 2025-09-09,18:39:46.000,252,11050922,3444,0,1757443185,13104.656085489994,28070.44130469,53322.21105384001 2025-09-09,18:39:47.000,252,11050886,3085,0,1757443186,13104.534831909994,28993.151274300006,53322.25996368001 2025-09-09,18:39:48.000,252,11050862,3205,0,1757443187,13104.285588439998,28531.58834016,53322.29489928 2025-09-09,18:39:49.000,252,11050984,3205,0,1757443188,13104.144125929997,29454.03044283,53321.97349176001 2025-09-09,18:39:50.000,252,11051004,3085,0,1757443189,13104.009399729992,31760.477582310006,53321.903620560006 2025-09-09,18:39:51.000,252,11050925,3685,0,1757443190,13103.861200909996,31299.013335990006,53321.812788 2025-09-09,18:39:52.000,252,11050851,3645,0,1757443191,13103.74668363999,29453.677986330003,53321.7429168 2025-09-09,18:39:53.000,252,11050842,3125,0,1757443192,13103.68605684999,30376.134187260002,53321.69400696 2025-09-09,18:39:54.000,252,11050856,3444,0,1757443193,13103.47049493,29914.662891810003,53321.512341839996 2025-09-09,18:39:55.000,252,11050853,3485,0,1757443194,13103.51091279,29453.276185919996,53321.498367600005 2025-09-09,18:39:56.000,252,11050866,3325,0,1757443195,13103.376186589994,28991.78374308,53321.38657368 2025-09-09,18:39:57.000,252,11050780,2925,0,1757443196,13103.436813379994,31759.43431107,53321.36561232 2025-09-09,18:39:58.000,252,11050908,3005,0,1757443197,13103.254933009994,31298.082850830004,53321.31670248 2025-09-09,18:39:59.000,252,11050745,3165,0,1757443198,13103.227987769998,29452.705206390005,53321.16997296 2025-09-09,18:40:00.000,252,11050939,3365,0,1757443199,13103.201042529989,30836.35073757,53321.16997296 2025-09-09,18:40:01.000,252,11050674,2844,0,1757443200,13103.221251459989,34987.858310640004,53321.05817904001 2025-09-09,18:40:02.000,252,11050854,2805,0,1757443201,13103.093261569993,30374.87944212,53320.827604080005 2025-09-09,18:40:03.000,252,11050834,2764,0,1757443202,13102.924853819997,31758.708250680007,53320.77170712001 2025-09-09,18:40:04.000,252,11050921,3485,0,1757443203,13102.844018099997,30835.772708909994,53320.827604080005 2025-09-09,18:40:05.000,252,11050821,3325,0,1757443204,13102.59477463,27145.546104780005,53320.72279728001 2025-09-09,18:40:06.000,252,11050716,3165,0,1757443205,13102.48699366999,30374.5692804,53320.72279728001 2025-09-09,18:40:07.000,252,11050895,3605,0,1757443206,13102.359003779995,24839.000277479994,53320.54811928 2025-09-09,18:40:08.000,252,11050857,3605,0,1757443207,13102.129969239999,29451.859310789994,53320.4502996 2025-09-09,18:40:09.000,252,11050847,3605,0,1757443208,13101.981770419989,31758.109074630003,53320.35247992 2025-09-09,18:40:10.000,252,11050891,3444,0,1757443209,13101.900934699988,29451.65488602,53320.324531440005 2025-09-09,18:40:11.000,252,11050859,3565,0,1757443210,13101.692109089992,28067.804930070008,53320.28959584 2025-09-09,18:40:12.000,252,11050880,3365,0,1757443211,13101.631482299992,24377.528982029995,53320.205750400004 2025-09-09,18:40:13.000,252,11050911,3405,0,1757443212,13101.719054330002,29451.358822559996,53320.21273752 2025-09-09,18:40:14.000,252,11050764,3205,0,1757443213,13101.692109089992,30835.194680250002,53320.24767312001 2025-09-09,18:40:15.000,252,11050948,2844,0,1757443214,13101.651691229992,30373.836170880008,53320.07299512 2025-09-09,18:40:16.000,252,11050883,3325,0,1757443215,13101.833571599993,27606.136258979997,53320.19177616 2025-09-09,18:40:17.000,252,11050750,2764,0,1757443216,13101.840307910003,30835.025501130003,53320.07998224001 2025-09-09,18:40:18.000,252,11050712,2844,0,1757443217,13101.948088869998,27144.883486560007,53320.02408528 2025-09-09,18:40:19.000,252,11050898,3045,0,1757443218,13102.049133519999,28067.26919619,53320.08696936 2025-09-09,18:40:20.000,252,11050947,3205,0,1757443219,13102.20406864999,26683.461535020004,53320.07998224001 2025-09-09,18:40:21.000,252,11050802,2965,0,1757443220,13102.318585919995,31757.432358150007,53320.03107240001 2025-09-09,18:40:22.000,252,11050850,3325,0,1757443221,13102.379212709995,27144.66496353,53320.059020880006 2025-09-09,18:40:23.000,252,11050827,3725,0,1757443222,13102.581302009996,32679.846264299995,53320.14985344001 2025-09-09,18:40:24.000,252,11050675,3485,0,1757443223,13102.648665109991,28528.458526439994,53320.21972464001 2025-09-09,18:40:25.000,252,11050869,3645,0,1757443224,13102.769918689992,31296.34876485,53320.14985344001 2025-09-09,18:40:26.000,252,11050931,3685,0,1757443225,13102.891172269992,25299.660922979994,53320.18478904 2025-09-09,18:40:27.000,252,11050886,3205,0,1757443226,13102.992216919993,24377.183574659997,53320.18478904 2025-09-09,18:40:28.000,252,11050855,3565,0,1757443227,13103.106734189998,29451.379969949994,53320.14286632 2025-09-09,18:40:29.000,252,11050759,3325,0,1757443228,13103.126943119998,31296.69417222,53320.33151856 2025-09-09,18:40:30.000,252,11050861,3444,0,1757443229,13103.268405629999,32219.43938748,53320.240686 2025-09-09,18:40:31.000,252,11050835,3645,0,1757443230,13103.36271396999,33603.099016919994,53320.36645416001 2025-09-09,18:40:32.000,252,11050866,3045,0,1757443231,13103.457022309994,33603.211803,53320.3804284 2025-09-09,18:40:33.000,252,11050662,2885,0,1757443232,13103.558066959995,26222.652857790003,53320.49920944 2025-09-09,18:40:34.000,252,11050664,3005,0,1757443233,13103.62543005999,28990.247032739993,53320.541132160004 2025-09-09,18:40:35.000,252,11050867,3125,0,1757443234,13103.74668363999,27145.27118871,53320.48523520001 2025-09-09,18:40:36.000,252,11050554,3005,0,1757443235,13103.908355079991,33142.12820970001,53320.541132160004 2025-09-09,18:40:37.000,252,11050818,2685,0,1757443236,13103.982454489997,35448.48371049001,53320.659913200005 2025-09-09,18:40:38.000,252,11050820,3045,0,1757443237,13104.184543789997,27145.524957390007,53320.72279728001 2025-09-09,18:40:39.000,252,11050802,3205,0,1757443238,13104.366424159998,27145.496760869995,53320.82061696001 2025-09-09,18:40:40.000,252,11051064,3245,0,1757443239,13104.420314639989,27606.862319370004,53320.86952680001 2025-09-09,18:40:41.000,252,11050806,3205,0,1757443240,13104.406842019998,32219.78479485,53320.946385120005 2025-09-09,18:40:42.000,252,11050875,3605,0,1757443241,13104.757130139995,32219.721352680004,53320.92542376 2025-09-09,18:40:43.000,252,11051001,3645,0,1757443242,13104.82449323999,30374.653869960006,53321.08612752001 2025-09-09,18:40:44.000,252,11050965,3685,0,1757443243,13105.060264089996,32219.897580930003,53321.13503736001 2025-09-09,18:40:45.000,252,11050893,3565,0,1757443244,13105.114154570001,24839.232898770002,53321.24683128 2025-09-09,18:40:46.000,252,11051086,2844,0,1757443245,13105.296034940002,28990.951945740002,53321.30272824001 2025-09-09,18:40:47.000,252,11050797,3444,0,1757443246,13105.450970069993,32219.982170489995,53321.34465096001 2025-09-09,18:40:48.000,252,11050750,3365,0,1757443247,13105.700213539989,28068.298369170006,53321.463432 2025-09-09,18:40:49.000,252,11051008,3365,0,1757443248,13105.720422469989,25762.1825388,53321.58221304 2025-09-09,18:40:50.000,252,11051114,2885,0,1757443249,13105.720422469989,35910.37795374,53321.6031744 2025-09-09,18:40:51.000,252,11050824,2885,0,1757443250,13105.78104925999,28529.82605766,53321.54029032001 2025-09-09,18:40:52.000,252,11050996,3045,0,1757443251,13105.733895089994,29452.345700759994,53321.680032719996 2025-09-09,18:40:53.000,252,11050969,3085,0,1757443252,13105.82820343,30375.245996879996,53321.72894256001 2025-09-09,18:40:54.000,252,11050983,3365,0,1757443253,13105.700213539989,27607.475593680007,53321.6730456 2025-09-09,18:40:55.000,252,11050759,3444,0,1757443254,13105.706949849999,30836.449425390005,53321.76387816 2025-09-09,18:40:56.000,252,11050848,2965,0,1757443255,13105.545278409998,30375.175505580002,53321.79881376 2025-09-09,18:40:57.000,252,11050939,3804,0,1757443256,13105.552014719993,32681.679038100003,53321.85471072001 2025-09-09,18:40:58.000,252,11050800,3165,0,1757443257,13105.477915310003,27607.419200639997,53321.86169784 2025-09-09,18:40:59.000,252,11050932,3205,0,1757443258,13105.390343279993,28530.00933504,53321.85471072001 2025-09-09,18:41:00.000,252,11050896,3045,0,1757443259,13105.302771249997,29452.59946944,53321.79182664 2025-09-09,18:41:01.000,252,11050785,3485,0,1757443260,13105.120890879996,28529.896548959994,53321.7429168 2025-09-09,18:41:02.000,252,11050878,3365,0,1757443261,13105.006373609991,32220.137251349995,53321.680032719996 2025-09-09,18:41:03.000,252,11050787,3765,0,1757443262,13104.96595574999,27145.91265954,53321.75689104001 2025-09-09,18:41:04.000,252,11050857,3685,0,1757443263,13104.858174789995,26684.356774529995,53321.61016152001 2025-09-09,18:41:05.000,252,11050827,3525,0,1757443264,13104.7301849,28990.677029669998,53321.63112288 2025-09-09,18:41:06.000,252,11050798,3205,0,1757443265,13104.74365751999,28990.613587500004,53321.56125168001 2025-09-09,18:41:07.000,252,11050901,3645,0,1757443266,13104.588722389999,30374.343708240005,53321.62413576 2025-09-09,18:41:08.000,252,11050829,3245,0,1757443267,13104.56177714999,31296.778761780006,53321.55426456 2025-09-09,18:41:09.000,252,11050948,3045,0,1757443268,13104.534831909994,28528.923769019995,53321.48439336 2025-09-09,18:41:10.000,252,11051009,3525,0,1757443269,13104.460732499989,27144.904633950006,53321.463432 2025-09-09,18:41:11.000,252,11050731,3085,0,1757443270,13104.366424159998,28528.782786419993,53321.47041912001 2025-09-09,18:41:12.000,252,11050905,3325,0,1757443271,13104.373160469993,29912.428317600003,53321.25381840001 2025-09-09,18:41:13.000,252,11050732,2685,0,1757443272,13104.332742609993,28989.950969280006,53321.43548352 2025-09-09,18:41:14.000,252,11050823,3485,0,1757443273,13104.231697959993,27605.882490300006,53321.330676720005 2025-09-09,18:41:15.000,252,11050909,3765,0,1757443274,13104.157598550002,26222.081878259996,53321.25381840001 2025-09-09,18:41:16.000,252,11050913,3605,0,1757443275,13104.090235449992,24838.4645436,53321.24683128 2025-09-09,18:41:17.000,252,11050813,3685,0,1757443276,13104.043081279997,28067.23395054,53321.31670248 2025-09-09,18:41:18.000,252,11050874,3205,0,1757443277,13103.935300320001,29912.47061238,53321.30272824001 2025-09-09,18:41:19.000,252,11051002,3285,0,1757443278,13103.847728289991,31296.102045299995,53321.03023056 2025-09-09,18:41:20.000,252,11050910,3245,0,1757443279,13103.76689256999,33141.458542349996,53321.065166160006 2025-09-09,18:41:21.000,252,11050914,3205,0,1757443280,13103.52438540999,29912.273236740002,53321.09311464 2025-09-09,18:41:22.000,252,11050920,3325,0,1757443281,13103.302087179989,28528.599509039996,53320.93939800001 2025-09-09,18:41:23.000,252,11050804,3365,0,1757443282,13103.133679429993,31296.102045299995,53320.78568136 2025-09-09,18:41:24.000,252,11050814,3205,0,1757443283,13103.012425849993,32679.818067779997,53320.729784400006 2025-09-09,18:41:25.000,252,11051201,3165,0,1757443284,13102.763182379997,32679.698232569994,53320.70183592001 2025-09-09,18:41:26.000,252,11050745,3525,0,1757443285,13102.668874039991,29911.99127154,53320.659913200005 2025-09-09,18:41:27.000,252,11050842,2925,0,1757443286,13102.42636687999,33602.20377741,53320.68087456001 2025-09-09,18:41:28.000,252,11050833,3444,0,1757443287,13102.439839499995,28066.677069269994,53320.63895184 2025-09-09,18:41:29.000,252,11050839,3285,0,1757443288,13102.27143175,35446.869459719994,53320.56908064 2025-09-09,18:41:30.000,252,11050748,2965,0,1757443289,13102.116496619994,28988.949992819995,53320.47126096 2025-09-09,18:41:31.000,252,11050969,3245,0,1757443290,13102.089551379999,22069.897588709995,53320.40837688 2025-09-09,18:41:32.000,252,11050920,3365,0,1757443291,13101.968297799998,29911.385046359996,53320.394402640006 2025-09-09,18:41:33.000,252,11050976,3085,0,1757443292,13101.826835289998,28988.597536319998,53320.34549280001 2025-09-09,18:41:34.000,252,11050955,3685,0,1757443293,13101.887462079998,27143.593495769994,53320.3105572 2025-09-09,18:41:35.000,252,11050857,3565,0,1757443294,13101.564119199997,26682.171544230005,53320.156840560005 2025-09-09,18:41:36.000,252,11050973,3565,0,1757443295,13101.516965030001,32678.802993060002,53320.226711760006 2025-09-09,18:41:37.000,252,11050911,3485,0,1757443296,13101.39571145,30372.532081829995,53320.12190496 2025-09-09,18:41:38.000,252,11050947,3325,0,1757443297,13101.25424894,24375.87948561,53320.14985344001 2025-09-09,18:41:39.000,252,11051006,3285,0,1757443298,13101.12625904999,30372.440443140003,53319.8563944 2025-09-09,18:41:40.000,252,11050909,3685,0,1757443299,13100.94437867999,28066.099040610003,53320.00312392001 2025-09-09,18:41:41.000,252,11050645,3645,0,1757443300,13100.802916169989,33601.24509573,53319.98216256001 2025-09-09,18:41:42.000,252,11050730,3045,0,1757443301,13100.701871519988,30833.643871649998,53319.93325272001 2025-09-09,18:41:43.000,252,11050777,3285,0,1757443302,13100.459364360002,32217.592515419994,53319.8563944 2025-09-09,18:41:44.000,252,11050866,2844,0,1757443303,13100.445891739997,27604.81807167,53319.90530424 2025-09-09,18:41:45.000,252,11050726,2844,0,1757443304,13100.19664827,33140.09806026,53319.870368640004 2025-09-09,18:41:46.000,252,11051048,2925,0,1757443305,13100.03497683,28988.780813699996,53319.891330000006 2025-09-09,18:41:47.000,252,11050926,3565,0,1757443306,13099.88677800999,28988.985238470006,53319.80049744 2025-09-09,18:41:49.000,252,11050947,3645,0,1757443308,13099.570171439998,29450.259158279994,53319.82844592 2025-09-09,18:41:50.000,252,11050893,3645,0,1757443309,13099.273773799992,27143.938903140006,53319.68870352 2025-09-09,18:41:51.000,252,11050973,3565,0,1757443310,13099.226619629997,29450.33669871,53319.63280656 2025-09-09,18:41:52.000,252,11050818,3125,0,1757443311,13099.031266639991,28528.049676900002,53319.555948240006 2025-09-09,18:41:53.000,252,11050940,3365,0,1757443312,13098.91674937,28989.21081063,53319.6118452 2025-09-09,18:41:54.000,252,11050949,3685,0,1757443313,13098.75507793,28066.796904479997,53319.56293536 2025-09-09,18:41:55.000,252,11050999,3645,0,1757443314,13098.64729696999,30834.539111160004,53319.58389672 2025-09-09,18:41:56.000,252,11050969,3525,0,1757443315,13098.458680289994,30373.462566989998,53319.44415432 2025-09-09,18:41:57.000,252,11050933,3765,0,1757443316,13098.263327299988,28989.760642769994,53319.437167200005 2025-09-09,18:41:58.000,252,11050755,3725,0,1757443317,13098.189227889998,31296.271224419994,53319.41620584 2025-09-09,18:41:59.000,252,11050786,2965,0,1757443318,13098.175755269993,35447.870436180005,53319.39524448 2025-09-09,18:42:00.000,252,11050861,3365,0,1757443319,13098.094919549992,32680.248064710002,53319.30441192 2025-09-09,18:42:01.000,252,11050692,2885,0,1757443320,13098.047765379997,29451.47865777,53319.34633464 2025-09-09,18:42:02.000,252,11050856,2844,0,1757443321,13098.007347519997,31757.925797250005,53319.26248920001 2025-09-09,18:42:03.000,252,11050939,3405,0,1757443322,13097.973665969992,30374.294364329995,53319.18563088 2025-09-09,18:42:04.000,252,11050735,3405,0,1757443323,13097.892830249992,26222.977117770002,53319.29043768001 2025-09-09,18:42:05.000,252,11051009,3405,0,1757443324,13097.926511799997,27145.947905189998,53319.220566480006 2025-09-09,18:42:06.000,252,11050801,3685,0,1757443325,13098.067974309997,25762.126145760005,53319.21357936001 2025-09-09,18:42:07.000,252,11050925,3645,0,1757443326,13098.061238000002,36372.13826352,53319.21357936001 2025-09-09,18:42:08.000,252,11050810,3125,0,1757443327,13098.108392169997,30375.619600770005,53319.26248920001 2025-09-09,18:42:09.000,252,11050810,3325,0,1757443328,13098.243118369988,28530.61556022,53319.23454072 2025-09-09,18:42:10.000,252,11050882,3205,0,1757443329,13098.270063609998,30376.084843350007,53319.2275536 2025-09-09,18:42:11.000,252,11050936,3205,0,1757443330,13098.323954089989,28069.863276029995,53319.17165664001 2025-09-09,18:42:12.000,252,11050952,3165,0,1757443331,13098.46541659999,28070.194585139994,53319.28345056 2025-09-09,18:42:13.000,252,11050956,3205,0,1757443332,13098.59340649,32222.16035166,53319.29043768001 2025-09-09,18:42:14.000,252,11050917,3804,0,1757443333,13098.680978519995,25764.290228669997,53319.35332176 2025-09-09,18:42:15.000,252,11050842,3085,0,1757443334,13098.782023169995,26225.8743102,53319.24851496 2025-09-09,18:42:16.000,252,11050866,3444,0,1757443335,13098.97737616,29455.355679269996,53319.33236040001 2025-09-09,18:42:17.000,252,11050765,3685,0,1757443336,13099.064948189996,26687.83904475,53319.39524448 2025-09-09,18:42:18.000,252,11050896,2805,0,1757443337,13099.273773799992,29917.172382089993,53319.44415432 2025-09-09,18:42:19.000,252,11050952,3205,0,1757443338,13099.516280959993,27149.77558278,53319.35332176 2025-09-09,18:42:20.000,252,11050833,3245,0,1757443339,13099.68468870999,28995.357651989994,53319.30441192 2025-09-09,18:42:21.000,252,11050779,3365,0,1757443340,13100.08886730999,29918.279095499995,53319.56992248 2025-09-09,18:42:22.000,252,11050993,3685,0,1757443341,13100.331374469992,30841.278079440002,53319.534986880004 2025-09-09,18:42:23.000,252,11050823,3125,0,1757443342,13100.580617940002,33148.035380639994,53319.59787096001 2025-09-09,18:42:24.000,252,11051011,3565,0,1757443343,13101.058895949995,26689.92558723,53319.555948240006 2025-09-09,18:42:25.000,252,11050852,3285,0,1757443344,13101.341820969996,29919.66072498,53319.61883232 2025-09-09,18:42:26.000,252,11050875,3605,0,1757443345,13101.651691229992,30842.41298937,53319.67472928001 2025-09-09,18:42:27.000,252,11050957,3725,0,1757443346,13101.934616249993,28536.156176400007,53319.772548960005 2025-09-09,18:42:28.000,252,11050823,3525,0,1757443347,13102.31184961,28536.2266677,53319.821458800005 2025-09-09,18:42:29.000,252,11051007,3485,0,1757443348,13102.621719869996,29920.358588849995,53319.96818832 2025-09-09,18:42:30.000,252,11050909,3924,0,1757443349,13102.897908580002,30381.702999960005,53320.14286632 2025-09-09,18:42:31.000,252,11051003,3725,0,1757443350,13103.201042529989,31765.856068499997,53320.12889208001 2025-09-09,18:42:32.000,252,11050962,3205,0,1757443351,13103.450286,29920.344490589996,53320.14985344001 2025-09-09,18:42:33.000,252,11050958,3005,0,1757443352,13103.679320539995,24384.451227690006,53320.21273752 2025-09-09,18:42:34.000,252,11050871,3725,0,1757443353,13103.921827699996,32226.523763129997,53320.34549280001 2025-09-09,18:42:35.000,252,11050773,3165,0,1757443354,13104.096971760002,28535.91650598,53320.4502996 2025-09-09,18:42:36.000,252,11050975,3444,0,1757443355,13104.346215229998,24845.203511879998,53320.443312480005 2025-09-09,18:42:37.000,252,11050902,3005,0,1757443356,13104.60893132,30380.737269150006,53320.562093520006 2025-09-09,18:42:38.000,252,11050812,3005,0,1757443357,13104.9322742,34993.67384289,53320.54811928 2025-09-09,18:42:39.000,252,11050841,3125,0,1757443358,13105.221935529997,26689.60132725,53320.611003360005 2025-09-09,18:42:40.000,252,11050962,2764,0,1757443359,13105.403815899997,29457.639597390007,53320.729784400006 2025-09-09,18:42:41.000,252,11050865,3685,0,1757443360,13105.774312949994,30379.9971105,53320.729784400006 2025-09-09,18:42:42.000,252,11050856,3085,0,1757443361,13106.09091952,26689.340509440008,53320.8345912 2025-09-09,18:42:43.000,252,11050801,3405,0,1757443362,13106.441207639997,32225.001151050004,53320.93241088 2025-09-09,18:42:44.000,252,11050860,3365,0,1757443363,13106.710660039993,28073.098826700007,53320.96734648001 2025-09-09,18:42:45.000,252,11050907,3804,0,1757443364,13107.04073922999,31763.43116778,53321.08612752001 2025-09-09,18:42:46.000,252,11050959,3645,0,1757443365,13107.26977377,29918.22270246,53321.16997296 2025-09-09,18:42:47.000,252,11050885,3485,0,1757443366,13107.519017239996,22537.22671119,53321.07215328 2025-09-09,18:42:48.000,252,11050736,2685,0,1757443367,13107.781733329997,26688.76952991,53321.330676720005 2025-09-09,18:42:50.000,252,11050952,2965,0,1757443369,13107.889514289993,30840.220709939997,53321.33766384 2025-09-09,18:42:51.000,252,11050931,3605,0,1757443370,13107.808678569992,30839.995137780003,53321.37259944001 2025-09-09,18:42:52.000,252,11050838,3005,0,1757443371,13107.768260709992,27610.59835827,53321.37259944001 2025-09-09,18:42:53.000,252,11051011,3525,0,1757443372,13107.673952370002,28532.948822250008,53321.41452216 2025-09-09,18:42:54.000,252,11050616,2764,0,1757443373,13107.444917829991,29455.292237100002,53321.617148640005 2025-09-09,18:42:55.000,252,11050834,2925,0,1757443374,13107.37081842,30377.43122718,53321.379586560004 2025-09-09,18:42:56.000,252,11050744,2885,0,1757443375,13107.215883289995,34528.790768520004,53321.43548352 2025-09-09,18:42:57.000,252,11050753,3325,0,1757443376,13106.973376129994,32221.934779500007,53321.27477976001 2025-09-09,18:42:58.000,252,11050786,2725,0,1757443377,13106.656769560002,29915.1774783,53321.30971536 2025-09-09,18:42:59.000,252,11050774,3005,0,1757443378,13106.447943949992,30837.394008810006,53321.25381840001 2025-09-09,18:43:00.000,252,11050898,3045,0,1757443379,13106.259327269996,29914.39502487,53321.17696008001 2025-09-09,18:43:01.000,252,11050847,3645,0,1757443380,13106.178491549996,30836.66089929,53321.26080552 2025-09-09,18:43:02.000,252,11050892,3085,0,1757443381,13106.09091952,25300.8874716,53321.12805024 2025-09-09,18:43:03.000,252,11050971,3605,0,1757443382,13106.037029039995,30836.04057585,53321.0791404 2025-09-09,18:43:04.000,252,11050871,3565,0,1757443383,13105.98313855999,28068.143288310006,53321.15599872001 2025-09-09,18:43:05.000,252,11050884,3365,0,1757443384,13105.996611179995,27606.58035417,53321.05119192 2025-09-09,18:43:06.000,252,11050870,3085,0,1757443385,13105.92924808,25761.06877626,53320.96734648001 2025-09-09,18:43:07.000,252,11050843,3525,0,1757443386,13105.915775459995,26683.433338500006,53320.995294960005 2025-09-09,18:43:08.000,252,11050910,3085,0,1757443387,13105.82146711999,31296.05270139,53320.92542376 2025-09-09,18:43:09.000,252,11050821,3325,0,1757443388,13105.747367709999,31756.960066440006,53320.92542376 2025-09-09,18:43:10.000,252,11050905,3285,0,1757443389,13105.700213539989,30372.828145289997,53320.92542376 2025-09-09,18:43:11.000,252,11050670,2805,0,1757443390,13105.626114129998,26221.200737010004,53320.85555256 2025-09-09,18:43:12.000,252,11050828,2844,0,1757443391,13105.464442689998,28066.190679299994,53320.876513920004 2025-09-09,18:43:13.000,252,11050872,2764,0,1757443392,13105.248880769992,29911.081933769994,53320.84157832001 2025-09-09,18:43:14.000,252,11050942,2685,0,1757443393,13105.228671839992,28065.64789629,53320.708823040004 2025-09-09,18:43:15.000,252,11050913,3365,0,1757443394,13105.026582539991,31294.29041889,53320.84856544001 2025-09-09,18:43:16.000,252,11050810,3365,0,1757443395,13104.91206527,27142.71235452,53320.708823040004 2025-09-09,18:43:17.000,252,11050868,3205,0,1757443396,13104.70997597,27603.760702169995,53320.58305488001 2025-09-09,18:43:18.000,252,11050981,3325,0,1757443397,13104.521359289989,28526.082969630006,53320.659913200005 2025-09-09,18:43:19.000,252,11050815,3685,0,1757443398,13104.339478919988,29909.72145168,53320.51318368001 2025-09-09,18:43:20.000,252,11050892,3365,0,1757443399,13104.184543789997,30831.888638279997,53320.58305488001 2025-09-09,18:43:21.000,252,11050923,3725,0,1757443400,13103.962245559997,29909.185717800006,53320.590042 2025-09-09,18:43:22.000,252,11050901,3645,0,1757443401,13103.74668363999,25757.755685159995,53320.50619656001 2025-09-09,18:43:23.000,252,11050871,3685,0,1757443402,13103.50417647999,30370.262261969998,53320.42235112 2025-09-09,18:43:24.000,252,11050914,3285,0,1757443403,13103.281878249989,31292.767806810007,53320.46427384001 2025-09-09,18:43:25.000,252,11050994,3205,0,1757443404,13103.025898469998,28986.278372550005,53320.394402640006 2025-09-09,18:43:26.000,252,11050869,3565,0,1757443405,13102.763182379997,30831.338806140004,53320.30357008 2025-09-09,18:43:27.000,252,11050938,3085,0,1757443406,13102.52741152999,22989.914790659997,53320.29658296001 2025-09-09,18:43:28.000,252,11050898,2764,0,1757443407,13102.257959129995,32676.540222330004,53320.11491784 2025-09-09,18:43:29.000,252,11050663,3325,0,1757443408,13101.988506729998,26680.402212600005,53320.19876328001 2025-09-09,18:43:30.000,252,11050911,3605,0,1757443409,13101.752735879993,32676.89972796,53320.08696936 2025-09-09,18:43:31.000,252,11050941,3285,0,1757443410,13101.671900159992,28525.941987030004,53320.240686 2025-09-09,18:43:32.000,252,11050915,3525,0,1757443411,13101.597800750002,31293.712390229994,53320.09395648 2025-09-09,18:43:33.000,252,11050873,3525,0,1757443412,13101.523701339996,27603.908733899996,53320.23369888 2025-09-09,18:43:34.000,252,11050930,3205,0,1757443413,13101.456338240001,31755.402208710002,53320.156840560005 2025-09-09,18:43:35.000,252,11050855,3725,0,1757443414,13101.530437649992,26681.840235120006,53320.038059520004 2025-09-09,18:43:36.000,252,11050879,3485,0,1757443415,13101.543910269997,30833.220923850007,53320.1358792 2025-09-09,18:43:37.000,252,11050826,3205,0,1757443416,13101.658427540002,29449.54719615,53320.1358792 2025-09-09,18:43:38.000,252,11050856,3365,0,1757443417,13101.678636470002,31755.973188239994,53320.12190496 2025-09-09,18:43:39.000,252,11050850,3365,0,1757443418,13101.847044219998,28988.308521989995,53320.04504664 2025-09-09,18:43:40.000,252,11050782,3085,0,1757443419,13101.873989459993,28526.79493176,53320.07299512 2025-09-09,18:43:41.000,252,11050866,3285,0,1757443420,13101.975034109993,30833.051744729994,53320.09395648 2025-09-09,18:43:42.000,252,11050941,3685,0,1757443421,13102.008715659998,30832.720435619995,53320.08696936 2025-09-09,18:43:43.000,252,11050924,3405,0,1757443422,13102.136705549994,33139.00544511,53320.12889208001 2025-09-09,18:43:44.000,252,11050632,3005,0,1757443423,13102.12323292999,23451.8301813,53320.26863448001 2025-09-09,18:43:45.000,252,11050832,2805,0,1757443424,13102.170387099999,28064.597575919994,53320.21972464001 2025-09-09,18:43:46.000,252,11051020,2925,0,1757443425,13102.16365078999,30370.72045542,53320.34549280001 2025-09-09,18:43:47.000,252,11050877,3325,0,1757443426,13102.129969239999,32215.400235990004,53320.40138976 2025-09-09,18:43:48.000,252,11050912,2925,0,1757443427,13102.14344185999,37750.29957156,53320.226711760006 2025-09-09,18:43:49.000,252,11050787,3725,0,1757443428,13102.042397209989,29447.439506280003,53320.35946704 2025-09-09,18:43:51.000,252,11050813,3485,0,1757443430,13101.975034109993,26218.430428919994,53320.590042 2025-09-09,18:43:52.000,252,11050869,3685,0,1757443431,13101.900934699988,30369.804068519996,53320.611003360005 2025-09-09,18:43:53.000,252,11050912,3045,0,1757443432,13101.927879939998,29447.340818459998,53320.72279728001 2025-09-09,18:43:54.000,252,11050873,3405,0,1757443433,13101.887462079998,35443.72554774,53320.63895184 2025-09-09,18:43:55.000,252,11050940,3165,0,1757443434,13101.820098980003,28986.48279732,53320.708823040004 2025-09-09,18:43:56.000,252,11050903,3765,0,1757443435,13101.732526949992,31293.15550896,53320.78568136 2025-09-09,18:43:57.000,252,11050728,3005,0,1757443436,13101.766208499997,27142.056785430002,53320.79266848 2025-09-09,18:43:58.000,252,11050831,3685,0,1757443437,13101.826835289998,31755.218931330004,53320.827604080005 2025-09-09,18:43:59.000,252,11050919,3365,0,1757443438,13101.873989459993,31755.677124780006,53320.86952680001 2025-09-09,18:44:00.000,252,11050873,3365,0,1757443439,13101.860516839988,29449.631785710008,53320.84856544001 2025-09-09,18:44:01.000,252,11050800,2885,0,1757443440,13101.907671009998,30833.756657730002,53320.876513920004 2025-09-09,18:44:02.000,252,11050844,2925,0,1757443441,13101.853780529993,26682.608590289994,53320.91144952 2025-09-09,18:44:03.000,252,11050959,3405,0,1757443442,13101.712318019992,28066.557234060005,53320.86952680001 2025-09-09,18:44:04.000,252,11050897,3365,0,1757443443,13101.584328129997,32218.14939669,53320.81362984 2025-09-09,18:44:05.000,252,11050930,3125,0,1757443444,13101.31487573,33601.971156119995,53320.876513920004 2025-09-09,18:44:06.000,252,11050865,3605,0,1757443445,13101.0925775,27605.31151077,53320.91843664001 2025-09-09,18:44:07.000,252,11050834,3205,0,1757443446,13100.796179859994,29450.400140879996,53320.91843664001 2025-09-09,18:44:08.000,252,11050805,3765,0,1757443447,13100.580617940002,27143.889559229996,53320.88350104 2025-09-09,18:44:09.000,252,11050910,3325,0,1757443448,13100.324638159997,25298.441423490003,53320.75074576001 2025-09-09,18:44:10.000,252,11050904,3085,0,1757443449,13099.91372325,29449.808013960006,53320.66690032 2025-09-09,18:44:11.000,252,11050857,3685,0,1757443450,13099.644270849989,33139.77380028,53320.64593896 2025-09-09,18:44:12.000,252,11050855,3444,0,1757443451,13099.408499999998,28988.153441129994,53320.50619656001 2025-09-09,18:44:13.000,252,11050836,3005,0,1757443452,13099.078420810001,28065.33773457,53320.3804284 2025-09-09,18:44:14.000,252,11050921,3685,0,1757443453,13098.970639849991,25758.918791610005,53320.33850568001 2025-09-09,18:44:15.000,252,11050827,3565,0,1757443454,13098.82917733999,31755.26827524,53320.240686 2025-09-09,18:44:16.000,252,11050941,3525,0,1757443455,13098.67424221,28987.483773779997,53320.19177616 2025-09-09,18:44:17.000,252,11050816,2725,0,1757443456,13098.512570769999,33138.801020340004,53320.10094360001 2025-09-09,18:44:18.000,252,11050820,3125,0,1757443457,13098.411526119999,28064.773804170007,53320.059020880006 2025-09-09,18:44:19.000,252,11050911,3365,0,1757443458,13098.297008849993,28987.215906840007,53319.9961368 2025-09-09,18:44:20.000,252,11050967,3325,0,1757443459,13098.222909439988,28526.13936267,53319.97517544 2025-09-09,18:44:21.000,252,11051083,3285,0,1757443460,13098.115128479993,32216.38711419,53319.8563944 2025-09-09,18:44:22.000,252,11050843,3525,0,1757443461,13098.169018959998,25297.475692680004,53319.772548960005 2025-09-09,18:44:23.000,252,11050857,3565,0,1757443462,13098.135337409993,28526.48477004,53319.723639120006 2025-09-09,18:44:24.000,252,11051013,3444,0,1757443463,13098.081446930002,30833.086990380005,53319.653767920005 2025-09-09,18:44:25.000,252,11050895,3565,0,1757443464,13098.081446930002,27143.170547970003,53319.49306416 2025-09-09,18:44:26.000,252,11050859,3645,0,1757443465,13097.966929659997,33139.99937244,53319.47908992001 2025-09-09,18:44:27.000,252,11050945,3725,0,1757443466,13097.960193350002,25298.78683086,53319.35332176 2025-09-09,18:44:28.000,252,11050953,3765,0,1757443467,13097.953457039992,27605.438395110003,53319.34633464 2025-09-09,18:44:29.000,252,11050796,3444,0,1757443468,13097.946720729997,29450.83718694,53319.269476320005 2025-09-09,18:44:30.000,252,11050942,3165,0,1757443469,13097.859148700001,29451.126201270003,53319.2974248 2025-09-09,18:44:31.000,252,11050945,3444,0,1757443470,13097.791785599991,22993.502797830006,53319.1576824 2025-09-09,18:44:32.000,252,11050861,3605,0,1757443471,13097.643586779996,32219.213815320007,53319.19261800001 2025-09-09,18:44:33.000,252,11050940,2925,0,1757443472,13097.52906950999,26222.82203691,53319.01794 2025-09-09,18:44:34.000,252,11050903,3405,0,1757443473,13097.41455224,34526.10504999,53318.95505592001 2025-09-09,18:44:35.000,252,11050797,3045,0,1757443474,13097.212462939999,30374.378953890002,53318.87819760001 2025-09-09,18:44:36.000,252,11050916,2925,0,1757443475,13097.178781389994,27145.58839956,53318.766403680005 2025-09-09,18:44:37.000,252,11050938,2844,0,1757443476,13096.969955779998,24839.148309209995,53318.66159688001 2025-09-09,18:44:38.000,252,11050898,2644,0,1757443477,13096.949746849998,30374.449445189995,53318.65460976 2025-09-09,18:44:39.000,252,11050989,3525,0,1757443478,13096.835229579992,29451.739475580005,53318.54281584001 2025-09-09,18:44:40.000,252,11050890,3085,0,1757443479,13096.841965890002,31758.066779850007,53318.55679008 2025-09-09,18:44:41.000,252,11050889,3525,0,1757443480,13096.889120059997,35909.45451770999,53318.431021920005 2025-09-09,18:44:42.000,252,11050970,3205,0,1757443481,13096.949746849998,32680.233966450003,53318.36813784 2025-09-09,18:44:43.000,252,11051041,3725,0,1757443482,13096.990164709998,28528.493772090005,53318.43800904 2025-09-09,18:44:44.000,252,11050925,3885,0,1757443483,13096.996901019993,28989.640807560005,53318.40307344001 2025-09-09,18:44:45.000,252,11050885,3645,0,1757443484,13096.902592680002,23454.205738110002,53318.36813784 2025-09-09,18:44:46.000,252,11050892,3085,0,1757443485,13096.828493269997,28989.302449320006,53318.29826664 2025-09-09,18:44:47.000,252,11050876,3525,0,1757443486,13096.767866479997,28066.677069269994,53318.27031816 2025-09-09,18:44:48.000,252,11050968,3205,0,1757443487,13096.848702199997,31295.622704459995,53318.20743408001 2025-09-09,18:44:49.000,252,11050867,3725,0,1757443488,13096.794811719992,32218.191691469998,53318.29127952 2025-09-09,18:44:50.000,252,11050883,3804,0,1757443489,13096.916065299993,28528.06377516,53318.2493568 2025-09-09,18:44:51.000,252,11050906,3365,0,1757443490,13097.030582569998,30373.236994830004,53318.08865304001 2025-09-09,18:44:52.000,252,11050999,3045,0,1757443491,13097.097945669993,27605.685114659995,53318.15852424001 2025-09-09,18:44:53.000,252,11051060,2644,0,1757443492,13097.320243899994,29912.047664579994,53318.22839544 2025-09-09,18:44:54.000,252,11050919,3365,0,1757443493,13097.54927843999,30373.497812639995,53318.13756288001 2025-09-09,18:44:55.000,252,11050934,2805,0,1757443494,13097.63011415999,32680.212819060005,53318.22839544 2025-09-09,18:44:56.000,252,11050955,3405,0,1757443495,13097.906302869997,27606.234946800003,53318.12358864 2025-09-09,18:44:57.000,252,11050872,3205,0,1757443496,13098.108392169997,30373.92780957,53318.1794856 2025-09-09,18:44:58.000,252,11050853,3685,0,1757443497,13098.323954089989,33141.944932319995,53318.144550000005 2025-09-09,18:44:59.000,252,11050831,3485,0,1757443498,13098.424998739989,31758.341695919997,53318.18647272001 2025-09-09,18:45:00.000,252,11050860,3125,0,1757443499,13098.559724939994,28990.64178402,53318.1794856 2025-09-09,18:45:01.000,252,11050901,3685,0,1757443500,13098.75507793,28068.305418300006,53318.27031816 2025-09-09,18:45:02.000,252,11050869,3565,0,1757443501,13098.85612258,31758.77874198,53318.27031816 2025-09-09,18:45:03.000,252,11050882,3085,0,1757443502,13098.97737616,27607.40510238,53318.333202240006 2025-09-09,18:45:04.000,252,11050810,3325,0,1757443503,13099.165992839997,23455.904578440008,53318.35416360001 2025-09-09,18:45:05.000,252,11050884,2965,0,1757443504,13099.287246419997,32681.932806779994,53318.41704768 2025-09-09,18:45:06.000,252,11050904,2885,0,1757443505,13099.327664279997,31759.476605849995,53318.52185448001 2025-09-09,18:45:07.000,252,11050855,3405,0,1757443506,13099.448917859998,32682.264115889993,53318.598712800005 2025-09-09,18:45:08.000,252,11051164,2764,0,1757443507,13099.462390479988,31298.230882560005,53318.67557112 2025-09-09,18:45:09.000,252,11050891,3365,0,1757443508,13099.563435129989,35450.055666479995,53318.647622640005 2025-09-09,18:45:10.000,252,11050832,2925,0,1757443509,13099.677952399994,33604.840152029996,53318.75242944 2025-09-09,18:45:11.000,252,11050725,3205,0,1757443510,13099.76552442999,30375.809927280003,53318.75941656001 2025-09-09,18:45:12.000,252,11050832,2764,0,1757443511,13099.78573335999,35911.364831939994,53318.7733908 2025-09-09,18:45:13.000,252,11050887,3485,0,1757443512,13099.79246967,26685.56922489,53318.92710744001 2025-09-09,18:45:14.000,252,11050868,3205,0,1757443513,13099.738579189994,28530.855230639994,53318.94108168 2025-09-09,18:45:15.000,252,11050733,3765,0,1757443514,13099.718370259994,33605.14326462,53318.89915896 2025-09-09,18:45:16.000,252,11050949,3765,0,1757443515,13099.731842879999,36834.34971762,53318.96903016 2025-09-09,18:45:17.000,252,11050862,3165,0,1757443516,13099.72510656999,30376.345661159998,53318.98999152 2025-09-09,18:45:18.000,252,11050850,3285,0,1757443517,13099.738579189994,27147.35068206,53318.983004400005 2025-09-09,18:45:19.000,252,11050826,2885,0,1757443518,13099.75205181,27608.65279839,53318.9131332 2025-09-09,18:45:20.000,252,11050894,3165,0,1757443519,13099.75205181,28531.214736270005,53319.03890136 2025-09-09,18:45:21.000,252,11050805,3685,0,1757443520,13099.738579189994,29915.0364957,53318.94108168 2025-09-09,18:45:22.000,252,11050935,3685,0,1757443521,13099.72510656999,25763.261055690004,53318.97601728001 2025-09-09,18:45:23.000,252,11050936,3205,0,1757443522,13099.651007159999,31760.033487120003,53318.85024912 2025-09-09,18:45:24.000,252,11050803,3325,0,1757443523,13099.624061919989,29914.634695290006,53318.92710744001 2025-09-09,18:45:25.000,252,11051005,3205,0,1757443524,13099.624061919989,26685.505782720007,53318.85723624001 2025-09-09,18:45:26.000,252,11050824,3005,0,1757443525,13099.482599409988,31759.41316368,53318.87819760001 2025-09-09,18:45:27.000,252,11050896,2885,0,1757443526,13099.475863099993,30836.844176669998,53318.73845520001 2025-09-09,18:45:28.000,252,11051100,2685,0,1757443527,13099.462390479988,32220.665936100006,53318.83627488001 2025-09-09,18:45:29.000,252,11050955,3405,0,1757443528,13099.462390479988,29913.979126200007,53318.73845520001 2025-09-09,18:45:30.000,252,11050870,2925,0,1757443529,13099.469126789998,28068.876397829998,53318.79435216 2025-09-09,18:45:31.000,252,11050918,2925,0,1757443530,13099.455654169993,23455.925725830006,53318.73845520001 2025-09-09,18:45:32.000,252,11050846,3205,0,1757443531,13099.523017269988,34065.564239700005,53318.80133928 2025-09-09,18:45:33.000,252,11050866,3085,0,1757443532,13099.496072029993,28529.945892870004,53318.79435216 2025-09-09,18:45:34.000,252,11050870,3325,0,1757443533,13099.496072029993,32220.25708656,53318.72448096 2025-09-09,18:45:35.000,252,11050855,3645,0,1757443534,13099.496072029993,35910.74450850001,53318.72448096 2025-09-09,18:45:36.000,252,11050797,3565,0,1757443535,13099.549962509998,28991.424237450003,53318.815313520005 2025-09-09,18:45:37.000,252,11050893,3685,0,1757443536,13099.617325609994,27607.658871060004,53318.864223360004 2025-09-09,18:45:38.000,252,11050961,3645,0,1757443537,13099.76552442999,30836.82302928,53318.9131332 2025-09-09,18:45:39.000,252,11050844,3045,0,1757443538,13099.778997049994,27608.004278430002,53318.75941656001 2025-09-09,18:45:40.000,252,11050798,2925,0,1757443539,13099.84636014999,28992.213740010004,53318.78736504001 2025-09-09,18:45:41.000,252,11050794,2885,0,1757443540,13100.001295279995,26224.640712449996,53318.7733908 2025-09-09,18:45:42.000,252,11051020,2844,0,1757443541,13100.11581255,28531.193588880007,53318.843262 2025-09-09,18:45:43.000,252,11050809,3245,0,1757443542,13100.264011369996,28992.7283265,53318.89915896 2025-09-09,18:45:44.000,252,11050865,3005,0,1757443543,13100.365056019997,23457.462436169997,53318.864223360004 2025-09-09,18:45:45.000,252,11050924,3085,0,1757443544,13100.452628049992,29454.439292370007,53318.9131332 2025-09-09,18:45:46.000,252,11050934,3085,0,1757443545,13100.479573290002,33606.285223679995,53318.87819760001 2025-09-09,18:45:47.000,252,11050792,3365,0,1757443546,13100.540200080002,28993.588320359995,53318.99697864001 2025-09-09,18:45:48.000,252,11050826,3045,0,1757443547,13100.553672699993,27609.893445270005,53318.983004400005 2025-09-09,18:45:49.000,252,11050809,3525,0,1757443548,13100.466100669997,30377.76958542,53318.934094560005 2025-09-09,18:45:50.000,252,11050883,3685,0,1757443549,13100.493045909992,28071.061628130003,53319.00396576001 2025-09-09,18:45:51.000,252,11050827,3605,0,1757443550,13100.324638159997,27610.062624390004,53318.92012032 2025-09-09,18:45:52.000,252,11051001,3005,0,1757443551,13100.230329819991,31761.859211789997,53318.934094560005 2025-09-09,18:45:53.000,252,11050874,3365,0,1757443552,13100.183175649996,26687.50068651,53318.934094560005 2025-09-09,18:45:54.000,252,11050922,3245,0,1757443553,13100.07539469,31300.620537630006,53319.031914240004 2025-09-09,18:45:55.000,252,11050879,3845,0,1757443554,13100.04844944999,27610.133115689998,53319.00396576001 2025-09-09,18:45:56.000,252,11050778,3005,0,1757443555,13099.960877419995,29916.566156910005,53318.87121048 2025-09-09,18:45:57.000,252,11050836,3085,0,1757443556,13100.03497683,29455.264040580005,53318.9131332 2025-09-09,18:45:58.000,252,11050837,3365,0,1757443557,13100.09560362,39603.84010854,53318.89217184 2025-09-09,18:45:59.000,252,11050813,3205,0,1757443558,13100.12928516999,29455.179451019998,53318.98999152 2025-09-09,18:46:00.000,252,11050850,2844,0,1757443559,13100.216857200001,30377.635651949997,53318.85723624001 2025-09-09,18:46:01.000,252,11050876,3085,0,1757443560,13100.297692920001,30377.706143250005,53318.92012032 2025-09-09,18:46:02.000,252,11050806,2925,0,1757443561,13100.290956609992,26226.05758758,53318.99697864001 2025-09-09,18:46:03.000,252,11050887,3565,0,1757443562,13100.385264949997,30838.944817409996,53318.96204304 2025-09-09,18:46:04.000,252,11050888,3205,0,1757443563,13100.546936389997,25764.579243,53319.03890136 2025-09-09,18:46:05.000,252,11050865,3685,0,1757443564,13100.627772109998,31300.232835479997,53319.052875600006 2025-09-09,18:46:06.000,252,11050693,3685,0,1757443565,13100.674926279993,35913.183507480004,53319.08082408 2025-09-09,18:46:07.000,252,11050698,3085,0,1757443566,13100.775970929993,22535.48557608,53319.101785440005 2025-09-09,18:46:08.000,252,11050598,3405,0,1757443567,13100.877015579994,28993.588320359995,53319.1576824 2025-09-09,18:46:09.000,252,11050783,3685,0,1757443568,13100.978060229994,29916.023373899996,53319.17864376 2025-09-09,18:46:10.000,252,11050872,3405,0,1757443569,13100.99153285,27148.281167220004,53319.17864376 2025-09-09,18:46:11.000,252,11050877,3765,0,1757443570,13101.0925775,29454.608471490006,53319.24152784001 2025-09-09,18:46:12.000,252,11050871,3444,0,1757443571,13101.14646797999,27609.357711389996,53319.199605120004 2025-09-09,18:46:13.000,252,11050738,3165,0,1757443572,13101.0925775,26225.479558920008,53319.23454072 2025-09-09,18:46:14.000,252,11050965,3565,0,1757443573,13101.11278643,32222.308383390002,53319.318386160005 2025-09-09,18:46:15.000,252,11050809,3325,0,1757443574,13101.06563225999,28070.61753294,53319.318386160005 2025-09-09,18:46:16.000,252,11050930,2805,0,1757443575,13100.957851299994,29454.5168328,53319.37428312 2025-09-09,18:46:17.000,252,11050891,3444,0,1757443576,13100.870279269999,31299.56316813,53319.39524448 2025-09-09,18:46:18.000,252,11050785,3245,0,1757443577,13100.809652479998,26225.148249809994,53319.50703840001 2025-09-09,18:46:19.000,252,11050802,2764,0,1757443578,13100.594090559993,31760.639712300006,53319.36030888001 2025-09-09,18:46:20.000,252,11050822,3005,0,1757443579,13100.506518529997,26224.788744179998,53319.37428312 2025-09-09,18:46:21.000,252,11050750,2764,0,1757443580,13100.351583399992,30376.289268120003,53319.33934752001 2025-09-09,18:46:22.000,252,11050895,3565,0,1757443581,13100.210120889991,35450.18959995,53319.437167200005 2025-09-09,18:46:23.000,252,11050844,3125,0,1757443582,13100.102339929996,29914.571253119997,53319.47908992001 2025-09-09,18:46:24.000,252,11050780,3444,0,1757443583,13099.98782265999,33143.24902137001,53319.38127024001 2025-09-09,18:46:25.000,252,11050874,3365,0,1757443584,13099.981086349995,27607.53198672,53319.40921872001 2025-09-09,18:46:26.000,252,11050871,3685,0,1757443585,13099.88677800999,30836.315491920002,53319.37428312 2025-09-09,18:46:27.000,252,11050891,3645,0,1757443586,13099.859832769995,37294.00938666001,53319.34633464 2025-09-09,18:46:28.000,252,11050813,3605,0,1757443587,13099.758788119994,27606.869368500003,53319.30441192 2025-09-09,18:46:29.000,252,11050775,3565,0,1757443588,13099.758788119994,31758.271204620003,53319.31139904001 2025-09-09,18:46:30.000,252,11050899,3725,0,1757443589,13099.664479779989,23916.226865699995,53319.30441192 2025-09-09,18:46:31.000,252,11050862,3005,0,1757443590,13099.603852989989,29451.506854289997,53319.23454072 2025-09-09,18:46:32.000,252,11050821,3405,0,1757443591,13099.509544649998,29912.646840629997,53319.14370816001 2025-09-09,18:46:33.000,252,11050758,2844,0,1757443592,13099.354609519993,30835.004353740005,53319.17864376 2025-09-09,18:46:34.000,252,11050910,3085,0,1757443593,13099.307455349997,30373.540107420005,53319.10877256 2025-09-09,18:46:35.000,252,11050987,3485,0,1757443594,13099.118838670001,33141.317559749994,53319.02492712001 2025-09-09,18:46:36.000,252,11050744,2764,0,1757443595,13099.078420810001,26683.221864599996,53319.052875600006 2025-09-09,18:46:37.000,252,11050810,3245,0,1757443596,13098.9369583,28066.994280119994,53319.02492712001 2025-09-09,18:46:38.000,252,11050921,3485,0,1757443597,13098.802232099995,33141.042643680004,53318.9480688 2025-09-09,18:46:39.000,252,11050864,3085,0,1757443598,13098.721396379995,25299.322564739996,53318.9480688 2025-09-09,18:46:40.000,252,11050915,3645,0,1757443599,13098.56646124999,28067.029525770005,53318.98999152 2025-09-09,18:46:41.000,252,11050860,3365,0,1757443600,13098.424998739989,26683.285306770005,53318.885184720006 2025-09-09,18:46:42.000,252,11050860,3365,0,1757443601,13098.310481469998,27605.79085161,53318.85024912 2025-09-09,18:46:43.000,252,11050910,3125,0,1757443602,13098.162282650002,31757.34776859,53318.95505592001 2025-09-09,18:46:44.000,252,11050903,3525,0,1757443603,13098.047765379997,29451.01341519,53318.80133928 2025-09-09,18:46:45.000,252,11050713,3325,0,1757443604,13097.899566560001,28528.40918253,53318.78037792 2025-09-09,18:46:46.000,252,11050877,3525,0,1757443605,13097.811994529991,28528.40918253,53318.82928776001 2025-09-09,18:46:47.000,252,11050935,3565,0,1757443606,13097.684004639996,28528.437379049996,53318.717493840006 2025-09-09,18:46:48.000,252,11050929,3245,0,1757443607,13097.55601475,31296.19368399,53318.68954536001 2025-09-09,18:46:49.000,252,11051060,3125,0,1757443608,13097.49538796,32679.825116909997,53318.7035196 2025-09-09,18:46:50.000,252,11050916,2685,0,1757443609,13097.313507589999,31295.982210090006,53318.66858400001 2025-09-09,18:46:51.000,252,11050912,2725,0,1757443610,13097.26635341999,31295.88352227,53318.62666128 2025-09-09,18:46:52.000,252,11050922,2685,0,1757443611,13097.252880799999,31295.855325750003,53318.57076432001 2025-09-09,18:46:53.000,252,11050888,3485,0,1757443612,13097.185517699989,26683.16547156,53318.45198328001 2025-09-09,18:46:54.000,252,11051013,3245,0,1757443613,13097.178781389994,29912.104057620003,53318.49390600001 2025-09-09,18:46:55.000,252,11050722,3045,0,1757443614,13097.165308769989,28528.23295428,53318.50788024 2025-09-09,18:46:56.000,252,11050750,3045,0,1757443615,13097.239408179994,33141.042643680004,53318.37512496001 2025-09-09,18:46:57.000,252,11050824,2844,0,1757443616,13097.239408179994,27605.77675335,53318.41006056 2025-09-09,18:46:58.000,252,11050818,3005,0,1757443617,13097.34718913999,30834.701241150004,53318.382112080006 2025-09-09,18:46:59.000,252,11050924,3085,0,1757443618,13097.36739806999,30373.554205680004,53318.43800904 2025-09-09,18:47:00.000,252,11050908,3165,0,1757443619,13097.40781592999,29451.098004750005,53318.3890992 2025-09-09,18:47:01.000,252,11050799,3444,0,1757443620,13097.421288549995,32218.98119403,53318.40307344001 2025-09-09,18:47:02.000,252,11050751,3765,0,1757443621,13097.48865164999,30835.131238079994,53318.361150720004 2025-09-09,18:47:03.000,252,11050853,3645,0,1757443622,13097.53580582,29451.45751038,53318.36813784 2025-09-09,18:47:04.000,252,11050806,3365,0,1757443623,13097.562751059995,32219.1151275,53318.40307344001 2025-09-09,18:47:05.000,252,11050975,3444,0,1757443624,13097.562751059995,29912.703233670007,53318.50788024 2025-09-09,18:47:06.000,252,11050884,2925,0,1757443625,13097.542542129995,28529.01540771,53318.45198328001 2025-09-09,18:47:07.000,252,11050949,3165,0,1757443626,13097.60990522999,26222.751545609994,53318.44499616 2025-09-09,18:47:08.000,252,11050929,3205,0,1757443627,13097.54927843999,29451.767672100003,53318.39608632 2025-09-09,18:47:09.000,252,11050731,3325,0,1757443628,13097.53580582,30374.343708240005,53318.42403480001 2025-09-09,18:47:10.000,252,11050813,3444,0,1757443629,13097.52906950999,28990.564243589994,53318.46595752 2025-09-09,18:47:11.000,252,11050899,3605,0,1757443630,13097.53580582,33142.311487080005,53318.47294464001 2025-09-09,18:47:12.000,252,11050869,3444,0,1757443631,13097.582959989995,25761.85122969,53318.53582872 2025-09-09,18:47:13.000,252,11050780,2844,0,1757443632,13097.59643261,31297.49777304,53318.431021920005 2025-09-09,18:47:14.000,252,11050871,3645,0,1757443633,13097.56948736999,28991.099977470003,53318.49390600001 2025-09-09,18:47:15.000,252,11050832,3205,0,1757443634,13097.46844271999,31759.081854570002,53318.45198328001 2025-09-09,18:47:16.000,252,11050833,3685,0,1757443635,13097.52906950999,29914.021420980003,53318.479931760005 2025-09-09,18:47:17.000,252,11050869,3525,0,1757443636,13097.502124269995,31298.061703440006,53318.40307344001 2025-09-09,18:47:18.000,252,11051028,3005,0,1757443637,13097.46844271999,27146.72330949,53318.40307344001 2025-09-09,18:47:19.000,252,11050843,3605,0,1757443638,13097.44823378999,31298.46350385,53318.52185448001 2025-09-09,18:47:20.000,252,11050868,3365,0,1757443639,13097.50886057999,33143.742460470006,53318.333202240006 2025-09-09,18:47:21.000,252,11050813,3645,0,1757443640,13097.522333199995,32682.574277609994,53318.42403480001 2025-09-09,18:47:22.000,252,11050808,2725,0,1757443641,13097.51559689,31298.74546905,53318.48691888 2025-09-09,18:47:23.000,252,11050780,2965,0,1757443642,13097.49538796,30376.416152460006,53318.44499616 2025-09-09,18:47:24.000,252,11050874,2885,0,1757443643,13097.50886057999,28070.152290359998,53318.37512496001 2025-09-09,18:47:25.000,252,11050863,3245,0,1757443644,13097.52906950999,27609.019353149997,53318.41006056 2025-09-09,18:47:26.000,252,11050901,3085,0,1757443645,13097.52906950999,32222.047565579996,53318.479931760005 2025-09-09,18:47:27.000,252,11050865,3365,0,1757443646,13097.50886057999,29454.34060455,53318.3890992 2025-09-09,18:47:28.000,252,11050941,3565,0,1757443647,13097.55601475,31760.956923150006,53318.47294464001 2025-09-09,18:47:29.000,252,11050924,3245,0,1757443648,13097.47517903,28070.589336420002,53318.319228 2025-09-09,18:47:30.000,252,11050794,3085,0,1757443649,13097.44823378999,30377.395981530004,53318.34018936 2025-09-09,18:47:31.000,252,11050906,3085,0,1757443650,13097.4549701,23919.307335510006,53318.30525376001 2025-09-09,18:47:32.000,252,11050930,3165,0,1757443651,13097.56948736999,29455.14420537,53318.333202240006 2025-09-09,18:47:33.000,252,11050900,3165,0,1757443652,13097.50886057999,26226.156275400004,53318.20044696 2025-09-09,18:47:34.000,252,11050827,3565,0,1757443653,13097.42802485999,31300.627586760005,53318.144550000005 2025-09-09,18:47:35.000,252,11050847,3525,0,1757443654,13097.46844271999,33145.92769077,53318.13756288001 2025-09-09,18:47:36.000,252,11050880,3205,0,1757443655,13097.46844271999,35452.501714590006,53318.193459840004 2025-09-09,18:47:37.000,252,11050892,3045,0,1757443656,13097.49538796,28994.293233360004,53318.1794856 2025-09-09,18:47:38.000,252,11050996,3365,0,1757443657,13097.481915339995,28994.525854649997,53318.15852424001 2025-09-09,18:47:39.000,252,11050910,2764,0,1757443658,13097.49538796,30839.797762140006,53318.1794856 2025-09-09,18:47:40.000,252,11050968,2805,0,1757443659,13097.51559689,28994.65978812,53318.20743408001 2025-09-09,18:47:41.000,252,11050856,2925,0,1757443660,13097.56948736999,27149.472470189998,53318.144550000005 2025-09-09,18:47:42.000,252,11050826,2685,0,1757443661,13097.60990522999,32223.795749819998,53318.1794856 2025-09-09,18:47:43.000,252,11050817,3205,0,1757443662,13097.603168919995,28533.414064829994,53318.10262728 2025-09-09,18:47:44.000,252,11050917,3365,0,1757443663,13097.59643261,28533.315377010003,53318.03275608 2025-09-09,18:47:45.000,252,11050862,2965,0,1757443664,13097.69747726,27149.486568449996,53318.046730320006 2025-09-09,18:47:46.000,252,11050886,3085,0,1757443665,13097.69074094999,30839.84710605,53318.01878184001 2025-09-09,18:47:47.000,252,11050909,3565,0,1757443666,13097.75810405,25304.22171009,53317.976859120005 2025-09-09,18:47:48.000,252,11050909,3525,0,1757443667,13097.771576669991,28994.532903779997,53318.05371744 2025-09-09,18:47:49.000,252,11050799,3685,0,1757443668,13097.845676079996,29455.863216629994,53318.046730320006 2025-09-09,18:47:50.000,252,11050881,3725,0,1757443669,13097.811994529991,30378.263024519998,53317.96288488 2025-09-09,18:47:51.000,252,11050872,3245,0,1757443670,13097.798521910001,27149.30329107,53317.89301368 2025-09-09,18:47:52.000,252,11050987,3485,0,1757443671,13097.832203459991,28994.582247690007,53317.858078080004 2025-09-09,18:47:53.000,252,11050874,3165,0,1757443672,13097.845676079996,34991.46041607,53317.95589776 2025-09-09,18:47:54.000,252,11050872,2725,0,1757443673,13097.892830249992,32223.661816349995,53317.78820688 2025-09-09,18:47:55.000,252,11050801,3725,0,1757443674,13097.764840359996,31301.085780210007,53317.879039440006 2025-09-09,18:47:56.000,252,11050890,2685,0,1757443675,13097.75810405,31301.029387169998,53317.830129600006 2025-09-09,18:47:57.000,252,11050957,3325,0,1757443676,13097.684004639996,28071.844081560004,53317.795194 2025-09-09,18:47:58.000,252,11050917,3245,0,1757443677,13097.623377849995,31301.128074990003,53317.73929704 2025-09-09,18:47:59.000,252,11051034,2644,0,1757443678,13097.47517903,30839.677926930002,53317.82314248001 2025-09-09,18:48:00.000,252,11050852,2725,0,1757443679,13097.481915339995,30839.68497606,53317.809168240005 2025-09-09,18:48:01.000,252,11050872,2965,0,1757443680,13097.380870689994,26688.12805908,53317.76724552 2025-09-09,18:48:02.000,252,11050926,2925,0,1757443681,13097.300034969994,25304.22875922,53317.75327128001 2025-09-09,18:48:03.000,252,11050992,3085,0,1757443682,13097.138363529994,28072.147194150006,53317.70436144001 2025-09-09,18:48:04.000,252,11050840,2965,0,1757443683,13097.091209359998,25765.657759890004,53317.61352888001 2025-09-09,18:48:05.000,252,11050859,3525,0,1757443684,13097.030582569998,35453.23482411,53317.59955464 2025-09-09,18:48:06.000,252,11050853,3725,0,1757443685,13096.916065299993,31301.438236710004,53317.63449024001 2025-09-09,18:48:07.000,252,11050929,3525,0,1757443686,13096.848702199997,27149.817877559995,53317.58558040001 2025-09-09,18:48:08.000,252,11050898,3045,0,1757443687,13096.821756960002,29456.363704860007,53317.543657680006 2025-09-09,18:48:09.000,252,11050905,3525,0,1757443688,13096.727448619997,31301.621514090002,53317.56461904001 2025-09-09,18:48:10.000,252,11050915,3565,0,1757443689,13096.754393859992,29917.59532989,53317.50872208 2025-09-09,18:48:11.000,252,11050788,3005,0,1757443690,13096.693767069992,31762.94477781,53317.50173496 2025-09-09,18:48:12.000,252,11050919,3685,0,1757443691,13096.754393859992,28533.81586524,53317.53667056001 2025-09-09,18:48:13.000,252,11050732,2764,0,1757443692,13096.660085520001,30379.123018380007,53317.36199256 2025-09-09,18:48:14.000,252,11050700,2685,0,1757443693,13096.713975999992,27150.015253200007,53317.43186376 2025-09-09,18:48:15.000,252,11050951,3245,0,1757443694,13096.693767069992,31762.95887607,53317.40391528 2025-09-09,18:48:16.000,252,11050764,3005,0,1757443695,13096.653349209992,29456.504687459994,53317.375966800006 2025-09-09,18:48:17.000,252,11050784,2725,0,1757443696,13096.666821829996,32224.458368039996,53317.327056960006 2025-09-09,18:48:18.000,252,11050968,2644,0,1757443697,13096.680294450001,28995.30830808,53317.38295392 2025-09-09,18:48:19.000,252,11050897,3525,0,1757443698,13096.646612899996,35453.629575390005,53317.34801832001 2025-09-09,18:48:20.000,252,11050941,3325,0,1757443699,13096.673558139992,28995.357651989994,53317.31308272 2025-09-09,18:48:21.000,252,11050887,3485,0,1757443700,13096.727448619997,29456.7725544,53317.34801832001 2025-09-09,18:48:22.000,252,11050876,2844,0,1757443701,13096.720712310002,29456.702063100005,53317.375966800006 2025-09-09,18:48:23.000,252,11050991,3285,0,1757443702,13096.687030759997,29456.709112230004,53317.306095600004 2025-09-09,18:48:24.000,252,11050909,3645,0,1757443703,13096.673558139992,27611.53589256,53317.375966800006 2025-09-09,18:48:25.000,252,11050799,3765,0,1757443704,13096.646612899996,27611.39490996,53317.28513424 2025-09-09,18:48:26.000,252,11050799,3565,0,1757443705,13096.619667660001,29918.004179430005,53317.29212136 2025-09-09,18:48:27.000,252,11050946,3045,0,1757443706,13096.680294450001,28534.090781310006,53317.327056960006 2025-09-09,18:48:28.000,252,11050988,3205,0,1757443707,13096.666821829996,30379.21465707,53317.29910848001 2025-09-09,18:48:29.000,252,11050916,3245,0,1757443708,13096.693767069992,28995.336504599996,53317.33404408 2025-09-09,18:48:30.000,252,11050866,3245,0,1757443709,13096.666821829996,33608.46340485,53317.28513424 2025-09-09,18:48:31.000,252,11050823,3525,0,1757443710,13096.646612899996,31301.65675974,53317.39692816001 2025-09-09,18:48:32.000,252,11050981,3325,0,1757443711,13096.626403969996,26688.755431650003,53317.48776072001 2025-09-09,18:48:33.000,252,11050887,3285,0,1757443712,13096.673558139992,27149.980007549995,53317.43186376 2025-09-09,18:48:34.000,252,11050929,3165,0,1757443713,13096.619667660001,24382.26599739,53317.41788952001 2025-09-09,18:48:35.000,252,11050790,2805,0,1757443714,13096.599458730001,28072.612436730007,53317.473786480004 2025-09-09,18:48:36.000,252,11050839,3685,0,1757443715,13096.606195039996,28533.935700450005,53317.43186376 2025-09-09,18:48:37.000,252,11050851,3325,0,1757443716,13096.565777179996,31763.177399099994,53317.5506448 2025-09-09,18:48:38.000,252,11050776,3125,0,1757443717,13096.606195039996,29456.659768319994,53317.59955464 2025-09-09,18:48:39.000,252,11050894,3165,0,1757443718,13096.660085520001,34531.07468664,53317.522696320004 2025-09-09,18:48:40.000,252,11050939,3525,0,1757443719,13096.673558139992,25766.151198990003,53317.51570920001 2025-09-09,18:48:41.000,252,11050896,3045,0,1757443720,13096.707239689997,26688.840021209995,53317.52968344 2025-09-09,18:48:42.000,252,11050840,3125,0,1757443721,13096.720712310002,29456.75845614,53317.641477360005 2025-09-09,18:48:43.000,252,11050978,3085,0,1757443722,13096.727448619997,25305.102851339994,53317.57859328 2025-09-09,18:48:44.000,252,11050846,3005,0,1757443723,13096.727448619997,30840.742345560007,53317.60654176 2025-09-09,18:48:45.000,252,11050849,3725,0,1757443724,13096.761130170002,30379.581211829995,53317.5506448 2025-09-09,18:48:46.000,252,11050921,3605,0,1757443725,13096.761130170002,28995.717157620005,53317.57859328 2025-09-09,18:48:47.000,252,11050818,3205,0,1757443726,13096.774602789992,30379.799734860004,53317.63449024001 2025-09-09,18:48:48.000,252,11050876,2965,0,1757443727,13096.801548030002,30379.750390949994,53317.65545160001 2025-09-09,18:48:49.000,252,11050947,3285,0,1757443728,13096.720712310002,26228.045442240007,53317.69737432 2025-09-09,18:48:50.000,252,11050863,3325,0,1757443729,13096.720712310002,25305.427111319994,53317.62750312 2025-09-09,18:48:51.000,252,11050808,3085,0,1757443730,13096.761130170002,30379.961864850004,53317.56461904001 2025-09-09,18:48:52.000,252,11050873,3245,0,1757443731,13096.734184929992,30841.228735530007,53317.662438720006 2025-09-09,18:48:53.000,252,11050839,3245,0,1757443732,13096.747657549997,27150.71311707,53317.60654176 2025-09-09,18:48:54.000,252,11050816,3045,0,1757443733,13096.707239689997,33609.182416109994,53317.75327128001 2025-09-09,18:48:55.000,252,11050823,3605,0,1757443734,13096.653349209992,30380.15924049,53317.73929704 2025-09-09,18:48:56.000,252,11050978,2764,0,1757443735,13096.720712310002,28996.175351070007,53317.67641296 2025-09-09,18:48:57.000,252,11050893,3485,0,1757443736,13096.740921240002,29918.814829380004,53317.68340008001 2025-09-09,18:48:58.000,252,11050865,3565,0,1757443737,13096.700503380001,28534.9578243,53317.711348560006 2025-09-09,18:48:59.000,252,11050917,3645,0,1757443738,13096.801548030002,28073.64865884,53317.78121976001 2025-09-09,18:49:00.000,252,11050854,3205,0,1757443739,13096.767866479997,30380.30727222,53317.78820688 2025-09-09,18:49:01.000,252,11050792,3085,0,1757443740,13096.808284339997,27612.487525110002,53317.69737432 2025-09-09,18:49:02.000,252,11050789,3685,0,1757443741,13096.801548030002,30841.736272890004,53317.65545160001 2025-09-09,18:49:03.000,252,11050872,3125,0,1757443742,13096.841965890002,33609.61241304,53317.76724552 2025-09-09,18:49:04.000,252,11050862,3165,0,1757443743,13096.922801610002,28996.619446259996,53317.76724552 2025-09-09,18:49:05.000,252,11050905,3405,0,1757443744,13096.929537919998,29919.258924570007,53317.809168240005 2025-09-09,18:49:06.000,252,11050759,3365,0,1757443745,13097.003637329988,30842.011188959994,53317.809168240005 2025-09-09,18:49:07.000,252,11050870,3005,0,1757443746,13097.097945669993,25767.666761939996,53317.90698792 2025-09-09,18:49:08.000,252,11051051,3205,0,1757443747,13097.124890909989,28074.346522709995,53317.92096216001 2025-09-09,18:49:09.000,252,11050929,3125,0,1757443748,13097.124890909989,26690.496566760004,53317.87205232001 2025-09-09,18:49:10.000,252,11050887,3245,0,1757443749,13097.111418289998,31765.0101729,53317.90698792 2025-09-09,18:49:11.000,252,11050955,3405,0,1757443750,13097.124890909989,25306.703003849994,53317.92096216001 2025-09-09,18:49:12.000,252,11050921,3285,0,1757443751,13097.097945669993,28536.008144670006,53317.94192352 2025-09-09,18:49:13.000,252,11050814,3125,0,1757443752,13097.104681979989,30842.709052830003,53317.96288488 2025-09-09,18:49:14.000,252,11050844,3005,0,1757443753,13097.192254009999,31304.074611329997,53317.98384624 2025-09-09,18:49:15.000,252,11050754,3285,0,1757443754,13097.145099839989,28536.184372920005,53318.03275608 2025-09-09,18:49:16.000,252,11050831,3485,0,1757443755,13097.118154599993,28536.24076596,53318.01878184001 2025-09-09,18:49:17.000,252,11050718,3085,0,1757443756,13097.151836149998,30842.835937170006,53317.92096216001 2025-09-09,18:49:18.000,252,11050838,3285,0,1757443757,13097.077736739993,26229.610349099996,53317.9349364 2025-09-09,18:49:19.000,252,11050722,3125,0,1757443758,13097.151836149998,23923.113865709995,53318.06070456 2025-09-09,18:49:20.000,252,11050862,3205,0,1757443759,13097.212462939999,29458.859096879998,53317.90000080001 2025-09-09,18:49:21.000,252,11050763,3645,0,1757443760,13097.24614448999,27613.6365333,53318.0746788 2025-09-09,18:49:22.000,252,11050751,3605,0,1757443761,13097.252880799999,29920.175311469997,53317.91397504 2025-09-09,18:49:23.000,252,11050742,2885,0,1757443762,13097.33371652,27152.348515229998,53318.03275608 2025-09-09,18:49:24.000,252,11050779,3125,0,1757443763,13097.380870689994,24845.64760707,53317.94891064001 2025-09-09,18:49:25.000,252,11050811,3205,0,1757443764,13097.421288549995,30381.688901700007,53317.96987200001 2025-09-09,18:49:26.000,252,11050822,2885,0,1757443765,13097.502124269995,31765.65164373,53317.879039440006 2025-09-09,18:49:27.000,252,11050869,3325,0,1757443766,13097.56948736999,29920.337441459997,53317.8650652 2025-09-09,18:49:28.000,252,11050944,2885,0,1757443767,13097.58969629999,34533.746306910005,53317.92096216001 2025-09-09,18:49:29.000,252,11050952,3085,0,1757443768,13097.663795709996,28997.937633570007,53317.94891064001 2025-09-09,18:49:30.000,252,11050859,3325,0,1757443769,13097.744631429996,29920.654652309997,53317.98384624 2025-09-09,18:49:31.000,252,11050964,3045,0,1757443770,13097.684004639996,28536.741254189998,53317.927949280005 2025-09-09,18:49:32.000,252,11050878,3085,0,1757443771,13097.771576669991,28998.16320573,53317.95589776 2025-09-09,18:49:33.000,252,11050861,3405,0,1757443772,13097.751367739991,30382.147095149994,53318.01179472 2025-09-09,18:49:34.000,252,11050829,3804,0,1757443773,13097.731158809991,30843.660685380004,53317.98384624 2025-09-09,18:49:35.000,252,11050702,3205,0,1757443774,13097.73789512,32689.045378950002,53317.89301368 2025-09-09,18:49:36.000,252,11050904,3165,0,1757443775,13097.67726833,29459.747287260005,53317.976859120005 2025-09-09,18:49:37.000,252,11050787,3685,0,1757443776,13097.65032308999,27153.10982127,53317.927949280005 2025-09-09,18:49:38.000,252,11050816,3005,0,1757443777,13097.63685047,29459.874171600008,53317.927949280005 2025-09-09,18:49:39.000,252,11050849,3405,0,1757443778,13097.63011415999,27614.672755410007,53317.84410384 2025-09-09,18:49:40.000,252,11050937,3725,0,1757443779,13097.60990522999,30382.54889556,53318.01179472 2025-09-09,18:49:42.000,252,11050806,2805,0,1757443781,13097.582959989995,31766.553932370007,53317.92096216001 2025-09-09,18:49:43.000,252,11050908,2685,0,1757443782,13097.55601475,28537.36862676,53317.90698792 2025-09-09,18:49:44.000,252,11050899,3365,0,1757443783,13097.542542129995,28075.996019130005,53317.94891064001 2025-09-09,18:49:45.000,252,11050879,3245,0,1757443784,13097.52906950999,27614.771443229998,53317.83711672 2025-09-09,18:49:46.000,252,11050899,3205,0,1757443785,13097.542542129995,30844.238714039995,53317.83711672 2025-09-09,18:49:47.000,252,11050767,3485,0,1757443786,13097.52906950999,28998.903364380007,53317.858078080004 2025-09-09,18:49:48.000,252,11050905,3685,0,1757443787,13097.58969629999,31767.054420600005,53317.82314248001 2025-09-09,18:49:49.000,252,11050885,3485,0,1757443788,13097.6570594,28537.8479676,53317.91397504 2025-09-09,18:49:50.000,252,11050939,3485,0,1757443789,13097.710949879991,32228.55391257,53317.82314248001 2025-09-09,18:49:51.000,252,11050752,2925,0,1757443790,13097.684004639996,32689.87012716,53317.80218112001 2025-09-09,18:49:52.000,252,11050882,3085,0,1757443791,13097.811994529991,29922.127920479994,53317.997820480006 2025-09-09,18:49:53.000,252,11050866,3245,0,1757443792,13097.811994529991,29460.875148060004,53317.85109096001 2025-09-09,18:49:54.000,252,11050850,3205,0,1757443793,13097.919775490001,30383.712002009997,53317.98384624 2025-09-09,18:49:55.000,252,11050906,3045,0,1757443794,13098.000611210002,31767.695891430005,53317.8650652 2025-09-09,18:49:56.000,252,11050800,3005,0,1757443795,13098.020820140002,27615.814714470005,53317.90000080001 2025-09-09,18:49:57.000,252,11050840,2965,0,1757443796,13097.987138589997,27154.618335089996,53317.90698792 2025-09-09,18:49:58.000,252,11050747,3444,0,1757443797,13098.041029070002,31768.013102280005,53317.927949280005 2025-09-09,18:49:59.000,252,11051024,2764,0,1757443798,13098.020820140002,31306.837870289994,53317.96288488 2025-09-09,18:50:00.000,252,11050922,2805,0,1757443799,13097.987138589997,28077.434041650005,53317.96987200001 2025-09-09,18:50:01.000,252,11050968,2844,0,1757443800,13098.034292759992,28538.81369841,53318.046730320006 2025-09-09,18:50:02.000,252,11050808,2725,0,1757443801,13098.007347519997,30384.219539369995,53317.94891064001 2025-09-09,18:50:03.000,252,11050717,3125,0,1757443802,13098.034292759992,29000.221551690003,53317.94891064001 2025-09-09,18:50:04.000,252,11051021,3525,0,1757443803,13097.946720729997,32691.040282739996,53318.05371744 2025-09-09,18:50:05.000,252,11050818,3285,0,1757443804,13097.939984420002,25770.888214349994,53317.98384624 2025-09-09,18:50:06.000,252,11050870,3285,0,1757443805,13097.872621319992,29922.987914340003,53318.01878184001 2025-09-09,18:50:07.000,252,11050962,2925,0,1757443806,13097.913039179992,28077.589122510006,53318.06769168001 2025-09-09,18:50:08.000,252,11050797,3605,0,1757443807,13097.852412389992,24848.298079950007,53318.0048076 2025-09-09,18:50:09.000,252,11050909,3605,0,1757443808,13097.933248109992,33152.30010429,53318.01878184001 2025-09-09,18:50:10.000,252,11050936,2965,0,1757443809,13097.892830249992,29000.306141249996,53318.046730320006 2025-09-09,18:50:11.000,252,11050847,3725,0,1757443810,13097.953457039992,27616.470283560004,53318.06769168001 2025-09-09,18:50:12.000,252,11050850,3285,0,1757443811,13097.926511799997,30845.874112200006,53318.144550000005 2025-09-09,18:50:13.000,252,11050992,3165,0,1757443812,13097.960193350002,30384.48035718,53318.095640160005 2025-09-09,18:50:14.000,252,11050873,3605,0,1757443813,13098.074710619992,34536.636450210004,53318.08166592 2025-09-09,18:50:15.000,252,11050832,3285,0,1757443814,13098.088183239997,29923.33332171,53318.06070456 2025-09-09,18:50:16.000,252,11050887,3285,0,1757443815,13098.101655860002,32230.104721170006,53318.10262728 2025-09-09,18:50:17.000,252,11050883,3525,0,1757443816,13098.195964199993,35459.58609024,53318.263331040005 2025-09-09,18:50:18.000,252,11050972,2885,0,1757443817,13098.189227889998,29923.565942999994,53318.15852424001 2025-09-09,18:50:19.000,252,11050911,3685,0,1757443818,13098.229645749998,29462.242679279996,53318.144550000005 2025-09-09,18:50:20.000,252,11050919,2925,0,1757443819,13098.222909439988,26694.06342654,53318.06070456 2025-09-09,18:50:21.000,252,11050859,3525,0,1757443820,13098.330690399998,29923.67167995,53318.144550000005 2025-09-09,18:50:22.000,252,11050863,3565,0,1757443821,13098.418262429994,29000.975808600007,53318.165511360006 2025-09-09,18:50:23.000,252,11050916,2925,0,1757443822,13098.404789809989,27155.626360680006,53318.20743408001 2025-09-09,18:50:24.000,252,11050901,3685,0,1757443823,13098.404789809989,29001.018103380004,53318.22839544 2025-09-09,18:50:25.000,252,11050901,3525,0,1757443824,13098.50583445999,26694.296047829994,53318.312240880005 2025-09-09,18:50:26.000,252,11050869,3325,0,1757443825,13098.512570769999,29000.968759469994,53318.312240880005 2025-09-09,18:50:27.000,252,11050865,3485,0,1757443826,13098.600142799995,29000.989906860006,53318.361150720004 2025-09-09,18:50:28.000,252,11050871,3245,0,1757443827,13098.660769589995,25771.564930830005,53318.4589704 2025-09-09,18:50:29.000,252,11050934,3165,0,1757443828,13098.734869,27616.99896831,53318.431021920005 2025-09-09,18:50:30.000,252,11050856,3005,0,1757443829,13098.72813268999,31307.648520240007,53318.42403480001 2025-09-09,18:50:31.000,252,11050840,3165,0,1757443830,13098.721396379995,26694.296047829994,53318.46595752 2025-09-09,18:50:32.000,252,11050892,3165,0,1757443831,13098.734869,29000.91236643,53318.42403480001 2025-09-09,18:50:33.000,252,11050849,3365,0,1757443832,13098.80896840999,30846.28296174,53318.55679008 2025-09-09,18:50:34.000,252,11050846,2685,0,1757443833,13098.77528686,30846.26886348,53318.46595752 2025-09-09,18:50:35.000,252,11050943,3525,0,1757443834,13098.862858889996,26694.303096960008,53318.51486736 2025-09-09,18:50:36.000,252,11050893,3085,0,1757443835,13098.903276749996,30385.037238449993,53318.53582872 2025-09-09,18:50:37.000,252,11050860,2885,0,1757443836,13098.91001305999,29462.461202310005,53318.57775144 2025-09-09,18:50:38.000,252,11050776,2844,0,1757443837,13098.930221989991,26694.21145827,53318.59172568001 2025-09-09,18:50:39.000,252,11050891,3485,0,1757443838,13098.997585090001,27617.00601744,53318.57076432001 2025-09-09,18:50:40.000,252,11050803,3605,0,1757443839,13099.024530329996,28539.652544879995,53318.60569992 2025-09-09,18:50:41.000,252,11050881,3685,0,1757443840,13099.024530329996,30385.001992799997,53318.5637772 2025-09-09,18:50:42.000,252,11050839,3645,0,1757443841,13099.004321399996,26233.064422800002,53318.58473856 2025-09-09,18:50:43.000,252,11050935,3725,0,1757443842,13099.051475569991,31769.03522613,53318.66159688001 2025-09-09,18:50:44.000,252,11050764,3125,0,1757443843,13099.186201769997,29923.763318640005,53318.7035196 2025-09-09,18:50:45.000,252,11050951,3645,0,1757443844,13099.152520219992,23926.342367250007,53318.59172568001 2025-09-09,18:50:46.000,252,11050848,3085,0,1757443845,13099.159256530002,32230.457177670003,53318.71050672001 2025-09-09,18:50:47.000,252,11050845,3525,0,1757443846,13099.186201769997,28539.76533096,53318.75242944 2025-09-09,18:50:48.000,252,11050777,3804,0,1757443847,13099.186201769997,26694.303096960008,53318.72448096 2025-09-09,18:50:49.000,252,11051029,3645,0,1757443848,13099.213147009992,31307.704913280002,53318.73146808 2025-09-09,18:50:50.000,252,11050986,2844,0,1757443849,13099.260301180002,26694.260802179997,53318.647622640005 2025-09-09,18:50:51.000,252,11050996,2644,0,1757443850,13099.341136900002,31769.112766560007,53318.73146808 2025-09-09,18:50:52.000,252,11050970,2925,0,1757443851,13099.388291069998,35459.663630669995,53318.75242944 2025-09-09,18:50:53.000,252,11050934,2764,0,1757443852,13099.374818449993,25771.522636049995,53318.815313520005 2025-09-09,18:50:54.000,252,11050859,3405,0,1757443853,13099.395027379993,27616.731101369995,53318.815313520005 2025-09-09,18:50:55.000,252,11050816,2844,0,1757443854,13099.381554760002,30846.318207389995,53318.78736504001 2025-09-09,18:50:56.000,252,11050809,3485,0,1757443855,13099.381554760002,27155.555869379998,53318.87121048 2025-09-09,18:50:57.000,252,11050954,3205,0,1757443856,13099.415236309993,31307.599176329997,53318.92710744001 2025-09-09,18:50:58.000,252,11050868,3085,0,1757443857,13099.395027379993,27616.900280489994,53318.843262 2025-09-09,18:50:59.000,252,11050967,3405,0,1757443858,13099.408499999998,28539.77238009,53318.90614608001 2025-09-09,18:51:00.000,252,11050837,3804,0,1757443859,13099.482599409988,29000.940562949996,53318.98999152 2025-09-09,18:51:01.000,252,11050895,3405,0,1757443860,13099.388291069998,33153.11780337,53319.031914240004 2025-09-09,18:51:02.000,252,11050959,3565,0,1757443861,13099.435445239993,28539.7512327,53319.031914240004 2025-09-09,18:51:03.000,252,11050998,3005,0,1757443862,13099.401763690003,24849.073484249995,53319.10877256 2025-09-09,18:51:04.000,252,11050941,3485,0,1757443863,13099.448917859998,28078.568951580004,53318.99697864001 2025-09-09,18:51:05.000,252,11050899,3725,0,1757443864,13099.469126789998,29462.66562708,53318.96903016 2025-09-09,18:51:06.000,252,11050807,3645,0,1757443865,13099.448917859998,34537.34136321,53319.00396576001 2025-09-09,18:51:07.000,252,11050923,3565,0,1757443866,13099.442181549988,29923.960694280002,53318.983004400005 2025-09-09,18:51:08.000,252,11050904,2764,0,1757443867,13099.401763690003,30385.26985974,53319.01794 2025-09-09,18:51:09.000,252,11050831,3165,0,1757443868,13099.408499999998,31769.274896550007,53319.02492712001 2025-09-09,18:51:10.000,252,11050905,3205,0,1757443869,13099.421972620003,30385.150024529998,53319.052875600006 2025-09-09,18:51:11.000,252,11050822,2844,0,1757443870,13099.307455349997,28539.60320097,53319.02492712001 2025-09-09,18:51:12.000,252,11050854,3045,0,1757443871,13099.287246419997,32230.125868560004,53319.02492712001 2025-09-09,18:51:13.000,252,11050837,3525,0,1757443872,13099.307455349997,28539.363530550007,53318.97601728001 2025-09-09,18:51:14.000,252,11050742,2965,0,1757443873,13099.293982729992,29461.925468429996,53318.9480688 2025-09-09,18:51:15.000,252,11050960,3205,0,1757443874,13099.320927970002,31768.414902689998,53319.10877256 2025-09-09,18:51:16.000,252,11050883,3485,0,1757443875,13099.307455349997,27616.20241662,53319.052875600006 2025-09-09,18:51:17.000,252,11050891,3765,0,1757443876,13099.280510110002,26693.527692660005,53319.08082408 2025-09-09,18:51:18.000,252,11050891,3605,0,1757443877,13099.368082139998,28538.884189710006,53319.101785440005 2025-09-09,18:51:19.000,252,11050865,3405,0,1757443878,13099.415236309993,30845.4511644,53319.10877256 2025-09-09,18:51:20.000,252,11050891,3565,0,1757443879,13099.395027379993,29000.144011259996,53319.1576824 2025-09-09,18:51:21.000,252,11050998,3205,0,1757443880,13099.536489889993,29461.453176719995,53319.101785440005 2025-09-09,18:51:23.000,252,11050936,2925,0,1757443882,13099.469126789998,28077.603220770005,53319.13672104 2025-09-09,18:51:24.000,252,11050796,3245,0,1757443883,13099.455654169993,27616.294055310005,53319.13672104 2025-09-09,18:51:25.000,252,11050887,3525,0,1757443884,13099.482599409988,29923.03020912,53319.150695280005 2025-09-09,18:51:26.000,252,11050816,2644,0,1757443885,13099.341136900002,29000.447123849997,53319.12274680001 2025-09-09,18:51:27.000,252,11050980,2725,0,1757443886,13099.307455349997,32691.32224794,53319.01794 2025-09-09,18:51:28.000,252,11050921,3285,0,1757443887,13099.300719040002,34536.48841848,53319.08082408 2025-09-09,18:51:29.000,252,11050847,3365,0,1757443888,13099.159256530002,28077.906333360006,53319.10877256 2025-09-09,18:51:30.000,252,11050842,2764,0,1757443889,13099.064948189996,29923.16414259,53319.07383696001 2025-09-09,18:51:31.000,252,11050901,3725,0,1757443890,13099.044739259996,31307.24671983,53319.10877256 2025-09-09,18:51:32.000,252,11050905,3845,0,1757443891,13098.930221989991,27616.49848008,53319.101785440005 2025-09-09,18:51:33.000,252,11050951,3845,0,1757443892,13098.83591365,32229.780461190006,53319.10877256 2025-09-09,18:51:34.000,252,11050843,3605,0,1757443893,13098.77528686,31306.92950898,53319.10877256 2025-09-09,18:51:35.000,252,11050889,3765,0,1757443894,13098.734869,29000.151060389995,53319.052875600006 2025-09-09,18:51:36.000,252,11050906,2925,0,1757443895,13098.70792375999,31306.837870289994,53319.08082408 2025-09-09,18:51:37.000,252,11050892,3165,0,1757443896,13098.640560659995,29000.221551690003,53319.06684984 2025-09-09,18:51:38.000,252,11050877,3565,0,1757443897,13098.701187449995,30384.14904807,53319.04588848001 2025-09-09,18:51:39.000,252,11050819,3605,0,1757443898,13098.620351729995,26693.42195571,53319.11575968 2025-09-09,18:51:40.000,252,11050975,3605,0,1757443899,13098.65403328,28538.898287970005,53319.14370816001 2025-09-09,18:51:41.000,252,11050961,3605,0,1757443900,13098.64729696999,32229.505545120002,53319.12274680001 2025-09-09,18:51:42.000,252,11050913,3525,0,1757443901,13098.58667017999,28077.617319030003,53319.052875600006 2025-09-09,18:51:43.000,252,11050937,3325,0,1757443902,13098.559724939994,24848.326276470005,53319.24152784001 2025-09-09,18:51:44.000,252,11050834,2685,0,1757443903,13098.60687910999,28077.835842059998,53319.07383696001 2025-09-09,18:51:45.000,252,11050958,2644,0,1757443904,13098.58667017999,28539.229597080004,53319.05986272 2025-09-09,18:51:46.000,252,11050973,3205,0,1757443905,13098.559724939994,34997.96676306,53319.0878112 2025-09-09,18:51:47.000,252,11050941,3325,0,1757443906,13098.63382435,29000.799580349994,53319.08082408 2025-09-09,18:51:48.000,252,11050947,3165,0,1757443907,13098.620351729995,30846.205421310005,53319.0878112 2025-09-09,18:51:49.000,252,11050985,3605,0,1757443908,13098.67424221,29000.91236643,53319.03890136 2025-09-09,18:51:50.000,252,11051028,3045,0,1757443909,13098.76855054999,29000.855973390004,53319.02492712001 2025-09-09,18:51:51.000,252,11050922,3125,0,1757443910,13098.79549579,31307.528685030004,53319.101785440005 2025-09-09,18:51:52.000,252,11050829,3685,0,1757443911,13098.84938626999,28078.202396819994,53319.03890136 2025-09-09,18:51:53.000,252,11050834,3085,0,1757443912,13098.87633151,27616.724052239995,53319.01794 2025-09-09,18:51:54.000,252,11050855,3565,0,1757443913,13098.86959519999,29462.108745809994,53319.04588848001 2025-09-09,18:51:55.000,252,11050935,3685,0,1757443914,13098.89654044,30384.663634559998,53319.0878112 2025-09-09,18:51:56.000,252,11050856,3125,0,1757443915,13098.81570472,29461.819731480005,53319.06684984 2025-09-09,18:51:57.000,252,11050881,3685,0,1757443916,13098.81570472,28539.074516220004,53318.95505592001 2025-09-09,18:51:58.000,252,11050998,3245,0,1757443917,13098.79549579,25770.944607390004,53319.04588848001 2025-09-09,18:51:59.000,252,11050948,2885,0,1757443918,13098.680978519995,24848.241686909998,53319.09479832001 2025-09-09,18:52:00.000,252,11050891,3685,0,1757443919,13098.69445114,30845.648540039998,53319.11575968 2025-09-09,18:52:01.000,252,11050883,3444,0,1757443920,13098.64729696999,29461.446127589996,53319.101785440005 2025-09-09,18:52:02.000,252,11050910,2965,0,1757443921,13098.600142799995,27616.244711399995,53319.12973392 2025-09-09,18:52:03.000,252,11050912,2885,0,1757443922,13098.59340649,28538.94763188,53319.1576824 2025-09-09,18:52:04.000,252,11050868,3005,0,1757443923,13098.512570769999,25309.762326270007,53319.17165664001 2025-09-09,18:52:05.000,252,11050923,3485,0,1757443924,13098.559724939994,29461.967763210007,53319.12973392 2025-09-09,18:52:06.000,252,11050948,3365,0,1757443925,13098.539516009994,34997.917419150006,53319.01794 2025-09-09,18:52:07.000,252,11050899,3485,0,1757443926,13098.492361839999,26232.542787180006,53319.10877256 2025-09-09,18:52:08.000,252,11050792,3285,0,1757443927,13098.492361839999,30846.050340450005,53319.101785440005 2025-09-09,18:52:09.000,252,11050889,3525,0,1757443928,13098.52604338999,30384.607241520003,53319.05986272 2025-09-09,18:52:10.000,252,11050853,3725,0,1757443929,13098.54625231999,26232.655573259995,53319.031914240004 2025-09-09,18:52:11.000,252,11050828,3045,0,1757443930,13098.499098149994,29923.248732149994,53319.11575968 2025-09-09,18:52:12.000,252,11050939,3645,0,1757443931,13098.50583445999,31768.72506441,53319.07383696001 2025-09-09,18:52:13.000,252,11050900,3165,0,1757443932,13098.58667017999,32229.85800162,53319.0878112 2025-09-09,18:52:14.000,252,11050954,3165,0,1757443933,13098.57319756,30845.824768289996,53318.92710744001 2025-09-09,18:52:15.000,252,11050938,3085,0,1757443934,13098.58667017999,29000.468271239995,53319.00396576001 2025-09-09,18:52:16.000,252,11050873,3444,0,1757443935,13098.57319756,32690.878152749996,53319.08082408 2025-09-09,18:52:17.000,252,11050933,3285,0,1757443936,13098.63382435,25770.902312610007,53319.02492712001 2025-09-09,18:52:18.000,252,11050922,2764,0,1757443937,13098.640560659995,27154.991938980005,53319.09479832001 2025-09-09,18:52:19.000,252,11050850,2764,0,1757443938,13098.66750589999,30845.697883949993,53319.11575968 2025-09-09,18:52:20.000,252,11050783,3405,0,1757443939,13098.68771482999,32229.780461190006,53319.12274680001 2025-09-09,18:52:21.000,252,11050850,2764,0,1757443940,13098.69445114,28077.927480750004,53319.11575968 2025-09-09,18:52:22.000,252,11050857,3444,0,1757443941,13098.741605309995,28077.82879293,53319.04588848001 2025-09-09,18:52:23.000,252,11050987,3685,0,1757443942,13098.71466007,27616.561922249995,53319.150695280005 2025-09-09,18:52:24.000,252,11050955,3444,0,1757443943,13098.71466007,27616.702904849997,53319.09479832001 2025-09-09,18:52:25.000,252,11050910,3325,0,1757443944,13098.680978519995,27155.309149830005,53319.052875600006 2025-09-09,18:52:26.000,252,11050855,3804,0,1757443945,13098.69445114,29461.86907539,53319.09479832001 2025-09-09,18:52:27.000,252,11050835,3645,0,1757443946,13098.620351729995,29461.995959730004,53319.052875600006 2025-09-09,18:52:28.000,252,11050914,3285,0,1757443947,13098.58667017999,29000.496467760007,53319.13672104 2025-09-09,18:52:29.000,252,11050868,3005,0,1757443948,13098.579933869994,30384.402816750007,53319.199605120004 2025-09-09,18:52:30.000,252,11050867,3605,0,1757443949,13098.46541659999,27155.097675929996,53319.14370816001 2025-09-09,18:52:31.000,252,11050878,3365,0,1757443950,13098.391317189999,26693.612282219998,53319.04588848001 2025-09-09,18:52:32.000,252,11050947,3685,0,1757443951,13098.350899329998,28538.912386230004,53319.0878112 2025-09-09,18:52:33.000,252,11050905,3525,0,1757443952,13098.290272539998,29461.474324110008,53319.03890136 2025-09-09,18:52:34.000,252,11050826,3125,0,1757443953,13098.276799919993,25309.52265585,53319.031914240004 2025-09-09,18:52:35.000,252,11050930,2885,0,1757443954,13098.371108259998,23925.193359059995,53319.101785440005 2025-09-09,18:52:36.000,252,11050896,2644,0,1757443955,13098.350899329998,28538.686814069995,53319.04588848001 2025-09-09,18:52:37.000,252,11050864,2844,0,1757443956,13098.276799919993,29922.642506970005,53319.02492712001 2025-09-09,18:52:38.000,252,11050895,3444,0,1757443957,13098.303745159988,35920.07050749,53318.98999152 2025-09-09,18:52:39.000,252,11050860,2925,0,1757443958,13098.270063609998,32690.68782624,53319.01794 2025-09-09,18:52:40.000,252,11050889,3325,0,1757443959,13098.270063609998,30845.415918750004,53319.03890136 2025-09-09,18:52:41.000,252,11050814,3365,0,1757443960,13098.256590989993,29922.818735220004,53319.04588848001 2025-09-09,18:52:42.000,252,11050797,3525,0,1757443961,13098.263327299988,29922.790538700006,53319.08082408 2025-09-09,18:52:43.000,252,11050901,3444,0,1757443962,13098.195964199993,25770.944607390004,53318.98999152 2025-09-09,18:52:44.000,252,11050920,3085,0,1757443963,13098.229645749998,29000.151060389995,53318.9480688 2025-09-09,18:52:45.000,252,11050800,3245,0,1757443964,13098.270063609998,30845.60624526,53319.01095288 2025-09-09,18:52:46.000,252,11050879,3685,0,1757443965,13098.256590989993,27616.258809659994,53318.9480688 2025-09-09,18:52:47.000,252,11050913,3605,0,1757443966,13098.229645749998,31768.125888359995,53319.03890136 2025-09-09,18:52:48.000,252,11050930,3165,0,1757443967,13098.297008849993,25309.51560672,53318.99697864001 2025-09-09,18:52:49.000,252,11050738,3125,0,1757443968,13098.330690399998,34997.48037309,53318.99697864001 2025-09-09,18:52:50.000,252,11050940,3165,0,1757443969,13098.330690399998,26693.323267889995,53318.99697864001 2025-09-09,18:52:51.000,252,11050942,3005,0,1757443970,13098.411526119999,31306.61934726,53319.04588848001 2025-09-09,18:52:52.000,252,11050849,3005,0,1757443971,13098.424998739989,29461.291046729995,53319.00396576001 2025-09-09,18:52:53.000,252,11050868,2725,0,1757443972,13098.418262429994,30845.218543109993,53318.9131332 2025-09-09,18:52:54.000,252,11050896,2685,0,1757443973,13098.478889219994,28999.95368475,53319.07383696001 2025-09-09,18:52:55.000,252,11050842,2885,0,1757443974,13098.50583445999,31306.76032986,53319.12973392 2025-09-09,18:52:56.000,252,11050851,3125,0,1757443975,13098.539516009994,28538.6233719,53319.0878112 2025-09-09,18:52:57.000,252,11050955,3525,0,1757443976,13098.519307079994,28538.736157980005,53319.03890136 2025-09-09,18:52:58.000,252,11050833,3444,0,1757443977,13098.512570769999,24386.721047550003,53319.0878112 2025-09-09,18:52:59.000,252,11050852,3005,0,1757443978,13098.600142799995,29000.228600820003,53319.031914240004 2025-09-09,18:53:00.000,252,11050776,3005,0,1757443979,13098.56646124999,27616.35044835,53319.05986272 2025-09-09,18:53:01.000,252,11050875,3325,0,1757443980,13098.52604338999,32691.00503709,53319.0878112 2025-09-09,18:53:02.000,252,11050949,3565,0,1757443981,13098.46541659999,34075.05941781,53319.101785440005 2025-09-09,18:53:03.000,252,11050870,3005,0,1757443982,13098.404789809989,31768.40080443,53319.09479832001 2025-09-09,18:53:04.000,252,11050929,3405,0,1757443983,13098.371108259998,29923.206437369998,53319.12973392 2025-09-09,18:53:05.000,252,11051005,3645,0,1757443984,13098.350899329998,28077.892235100007,53319.12274680001 2025-09-09,18:53:06.000,252,11050896,3085,0,1757443985,13098.330690399998,26693.90834568,53319.12973392 2025-09-09,18:53:07.000,252,11050889,3565,0,1757443986,13098.270063609998,29923.410862139994,53319.12973392 2025-09-09,18:53:08.000,252,11050818,3045,0,1757443987,13098.256590989993,24848.890206869997,53319.1576824 2025-09-09,18:53:09.000,252,11050675,3485,0,1757443988,13098.263327299988,29001.05334903,53319.2275536 2025-09-09,18:53:10.000,252,11051071,3125,0,1757443989,13098.195964199993,28078.484362019997,53319.17864376 2025-09-09,18:53:11.000,252,11050666,3005,0,1757443990,13098.216173129993,26694.634406070007,53319.31139904001 2025-09-09,18:53:12.000,252,11050988,2764,0,1757443991,13098.357635639994,26233.268847569998,53319.16466952001 2025-09-09,18:53:13.000,252,11050856,3125,0,1757443992,13098.276799919993,29001.398756399998,53319.24152784001 2025-09-09,18:53:14.000,252,11050919,3405,0,1757443993,13098.330690399998,29462.85595359,53319.17165664001 2025-09-09,18:53:15.000,252,11050853,3605,0,1757443994,13098.337426709993,29001.441051179994,53319.26248920001 2025-09-09,18:53:16.000,252,11050962,3405,0,1757443995,13098.445207669989,29001.617279430007,53319.21357936001 2025-09-09,18:53:17.000,252,11050894,3205,0,1757443996,13098.451943979999,30846.980825609993,53319.14370816001 2025-09-09,18:53:18.000,252,11050882,3245,0,1757443997,13098.579933869994,37305.894219840004,53319.26248920001 2025-09-09,18:53:19.000,252,11050899,3565,0,1757443998,13098.52604338999,30385.840839270008,53319.19261800001 2025-09-09,18:53:20.000,252,11050841,3565,0,1757443999,13098.579933869994,20697.749188560003,53319.21357936001 2025-09-09,18:53:21.000,252,11050881,3485,0,1757444000,13098.52604338999,28079.393699790002,53319.25550208 2025-09-09,18:53:22.000,252,11050977,3645,0,1757444001,13098.52604338999,32231.669628029995,53319.29043768001 2025-09-09,18:53:23.000,252,11050834,3125,0,1757444002,13098.519307079994,28541.04122349,53319.199605120004 2025-09-09,18:53:24.000,252,11050791,3405,0,1757444003,13098.620351729995,27157.085530590004,53319.2275536 2025-09-09,18:53:25.000,252,11050759,3685,0,1757444004,13098.63382435,29002.6675998,53319.30441192 2025-09-09,18:53:26.000,252,11050852,2764,0,1757444005,13098.72813268999,29925.560846790002,53319.26248920001 2025-09-09,18:53:27.000,252,11050781,3285,0,1757444006,13098.77528686,34077.63939939,53319.24152784001 2025-09-09,18:53:28.000,252,11050878,2805,0,1757444007,13098.84938626999,25773.482294190006,53319.437167200005 2025-09-09,18:53:29.000,252,11050886,2644,0,1757444008,13098.87633151,28080.36647973,53319.41620584 2025-09-09,18:53:30.000,252,11050838,2844,0,1757444009,13098.963903539996,28541.915315610007,53319.35332176 2025-09-09,18:53:31.000,252,11050772,2885,0,1757444010,13099.017794020001,28541.97875778,53319.33236040001 2025-09-09,18:53:32.000,252,11050893,3645,0,1757444011,13099.085157119996,31310.080470090004,53319.35332176 2025-09-09,18:53:33.000,252,11050941,3565,0,1757444012,13099.192938079992,31310.214403560007,53319.367296000004 2025-09-09,18:53:34.000,252,11050907,3365,0,1757444013,13099.287246419997,27619.367475990002,53319.367296000004 2025-09-09,18:53:35.000,252,11050807,3645,0,1757444014,13099.388291069998,28542.091543860006,53319.38127024001 2025-09-09,18:53:36.000,252,11050831,3525,0,1757444015,13099.435445239993,26696.742095940004,53319.388257360006 2025-09-09,18:53:37.000,252,11050894,3125,0,1757444016,13099.543226199989,29464.843808250007,53319.486077040005 2025-09-09,18:53:38.000,252,11050905,3444,0,1757444017,13099.583644059989,25774.03917546,53319.59088384 2025-09-09,18:53:39.000,252,11050945,3605,0,1757444018,13099.758788119994,27619.339279470005,53319.52101264 2025-09-09,18:53:40.000,252,11050737,3845,0,1757444019,13099.82615121999,34078.330214129994,53319.51402552 2025-09-09,18:53:41.000,252,11050894,3405,0,1757444020,13100.05518576,29464.674629129993,53319.555948240006 2025-09-09,18:53:42.000,252,11050862,3205,0,1757444021,13100.07539469,33155.451065400004,53319.6118452 2025-09-09,18:53:43.000,252,11050811,3685,0,1757444022,13100.12928516999,28080.52156059,53319.58389672 2025-09-09,18:53:44.000,252,11050812,3005,0,1757444023,13100.13602148,31309.932438360003,53319.70966488 2025-09-09,18:53:45.000,252,11050933,3325,0,1757444024,13100.142757789996,28080.288939300008,53319.71665200001 2025-09-09,18:53:46.000,252,11050801,3444,0,1757444025,13100.169703029991,25773.496392450004,53319.76556184001 2025-09-09,18:53:47.000,252,11050939,3325,0,1757444026,13100.257275060001,30848.115735540006,53319.71665200001 2025-09-09,18:53:48.000,252,11050865,3205,0,1757444027,13100.311165539992,30847.918359899995,53319.80049744 2025-09-09,18:53:49.000,252,11050843,3525,0,1757444028,13100.311165539992,27156.97979364,53319.76556184001 2025-09-09,18:53:50.000,252,11050754,3285,0,1757444029,13100.284220299996,28079.485338479994,53319.80049744 2025-09-09,18:53:51.000,252,11050921,3845,0,1757444030,13100.270747679991,28540.773356549995,53319.87735576 2025-09-09,18:53:52.000,252,11050899,3525,0,1757444031,13100.311165539992,27617.816667389998,53319.870368640004 2025-09-09,18:53:53.000,252,11050853,3605,0,1757444032,13100.392001259992,33153.9002568,53319.88434288001 2025-09-09,18:53:54.000,252,11050947,3444,0,1757444033,13100.365056019997,33614.969751840006,53319.82844592 2025-09-09,18:53:55.000,252,11050913,3485,0,1757444034,13100.365056019997,32230.9576659,53319.81447168001 2025-09-09,18:53:56.000,252,11050956,3365,0,1757444035,13100.392001259992,31308.05032065,53319.96818832 2025-09-09,18:53:57.000,252,11050952,3165,0,1757444036,13100.439155430002,29001.307117710006,53319.84940728 2025-09-09,18:53:58.000,252,11050919,3645,0,1757444037,13100.486309599997,30846.459189989997,53319.98216256001 2025-09-09,18:53:59.000,252,11050946,3285,0,1757444038,13100.526727459997,33614.455165349995,53319.96120120001 2025-09-09,18:54:00.000,252,11050692,3245,0,1757444039,13100.546936389997,29000.91236643,53319.87735576 2025-09-09,18:54:01.000,252,11050862,3005,0,1757444040,13100.546936389997,26694.183261750004,53319.940239840005 2025-09-09,18:54:02.000,252,11050730,2925,0,1757444041,13100.587354249998,28078.160102039998,53320.01709816 2025-09-09,18:54:03.000,252,11050808,3245,0,1757444042,13100.661453659988,27616.66061007,53319.98216256001 2025-09-09,18:54:04.000,252,11050852,2685,0,1757444043,13100.661453659988,30846.212470440005,53320.09395648 2025-09-09,18:54:05.000,252,11050942,2525,0,1757444044,13100.681662589988,29923.608237780005,53320.12190496 2025-09-09,18:54:06.000,252,11050849,3165,0,1757444045,13100.668189969998,28539.511562280008,53320.07998224001 2025-09-09,18:54:07.000,252,11050865,3765,0,1757444046,13100.641244729988,27155.569967639996,53320.21972464001 2025-09-09,18:54:08.000,252,11050826,3005,0,1757444047,13100.546936389997,29000.919415559998,53320.12190496 2025-09-09,18:54:09.000,252,11050820,3005,0,1757444048,13100.452628049992,28539.645495749995,53320.16382768 2025-09-09,18:54:10.000,252,11050721,3485,0,1757444049,13100.560409010002,32230.407833760008,53320.17081480001 2025-09-09,18:54:11.000,252,11050910,3165,0,1757444050,13100.418946500002,23464.899268320005,53320.16382768 2025-09-09,18:54:12.000,252,11050899,3525,0,1757444051,13100.439155430002,24848.833813830002,53320.066008 2025-09-09,18:54:13.000,252,11051003,3645,0,1757444052,13100.351583399992,28539.27894099,53320.14985344001 2025-09-09,18:54:14.000,252,11050879,3485,0,1757444053,13100.392001259992,33613.83484191001,53320.038059520004 2025-09-09,18:54:15.000,252,11050793,3485,0,1757444054,13100.418946500002,29923.100700420007,53320.16382768 2025-09-09,18:54:16.000,252,11050771,3765,0,1757444055,13100.466100669997,29000.43302559,53320.12889208001 2025-09-09,18:54:17.000,252,11050939,3645,0,1757444056,13100.573881629993,30384.31117806,53320.16382768 2025-09-09,18:54:18.000,252,11050915,3285,0,1757444057,13100.661453659988,31306.92245985,53320.156840560005 2025-09-09,18:54:19.000,252,11050835,3405,0,1757444058,13100.735553069993,28077.603220770005,53320.14985344001 2025-09-09,18:54:20.000,252,11050711,3245,0,1757444059,13100.910697129999,28538.905337100005,53320.21273752 2025-09-09,18:54:21.000,252,11050982,2844,0,1757444060,13101.079104879995,30384.191342849997,53320.17780192001 2025-09-09,18:54:22.000,252,11050887,3444,0,1757444061,13101.26772155999,31768.132937489994,53320.23369888 2025-09-09,18:54:23.000,252,11050855,3325,0,1757444062,13101.409184069991,33152.025188219995,53320.21273752 2025-09-09,18:54:24.000,252,11050907,3444,0,1757444063,13101.584328129997,27154.57604031,53320.26164736 2025-09-09,18:54:25.000,252,11051001,3565,0,1757444064,13101.732526949992,29922.52267176,53320.29658296001 2025-09-09,18:54:26.000,252,11050899,3365,0,1757444065,13101.954825179993,28999.742210850003,53320.3105572 2025-09-09,18:54:27.000,252,11050875,3565,0,1757444066,13102.055869829994,27154.23063294,53320.38741552001 2025-09-09,18:54:28.000,252,11050843,3405,0,1757444067,13102.217541269994,25770.141006570004,53320.49920944 2025-09-09,18:54:29.000,252,11050923,3525,0,1757444068,13102.298376989995,28999.326312179997,53320.51318368001 2025-09-09,18:54:30.000,252,11050709,3605,0,1757444069,13102.43310319,34073.86106571001,53320.63895184 2025-09-09,18:54:31.000,252,11050792,3205,0,1757444070,13102.47352105,29460.360561570007,53320.729784400006 2025-09-09,18:54:32.000,252,11050940,3285,0,1757444071,13102.601510939996,25308.317254620008,53320.66690032 2025-09-09,18:54:33.000,252,11050880,3245,0,1757444072,13102.662137729996,31305.519682979997,53320.81362984 2025-09-09,18:54:34.000,252,11050863,3485,0,1757444073,13102.655401420001,24385.508597189997,53320.8345912 2025-09-09,18:54:35.000,252,11050940,2685,0,1757444074,13102.722764519996,32689.426031969997,53320.86952680001 2025-09-09,18:54:36.000,252,11050846,2844,0,1757444075,13102.763182379997,27614.729148450002,53320.88350104 2025-09-09,18:54:37.000,252,11050908,3045,0,1757444076,13102.817072860002,29459.97285942,53320.96734648001 2025-09-09,18:54:38.000,252,11050860,2805,0,1757444077,13102.763182379997,28537.262889809994,53321.02324344 2025-09-09,18:54:39.000,252,11050889,3085,0,1757444078,13102.742973449996,33150.57306744,53321.01625632001 2025-09-09,18:54:40.000,252,11050850,3045,0,1757444079,13102.682346659996,33150.46028136001,53321.08612752001 2025-09-09,18:54:41.000,252,11050986,3005,0,1757444080,13102.655401420001,31305.188373869998,53321.15599872001 2025-09-09,18:54:42.000,252,11050839,3645,0,1757444081,13102.648665109991,29459.690894219995,53321.114076000005 2025-09-09,18:54:43.000,252,11050884,3205,0,1757444082,13102.608247249991,26691.8218032,53321.18394720001 2025-09-09,18:54:44.000,252,11050961,3485,0,1757444083,13102.49372998,32227.693918710007,53321.09311464 2025-09-09,18:54:45.000,252,11050756,3005,0,1757444084,13102.419630569995,29459.754336390004,53321.162985840005 2025-09-09,18:54:46.000,252,11050857,3405,0,1757444085,13102.338794849995,28998.34648311,53321.17696008001 2025-09-09,18:54:47.000,252,11050921,3444,0,1757444086,13102.237750199994,27153.173263439996,53321.1490116 2025-09-09,18:54:48.000,252,11050862,3205,0,1757444087,13102.150178169999,33611.75534856001,53321.26080552 2025-09-09,18:54:49.000,252,11050948,3165,0,1757444088,13102.062606139989,27614.700951930005,53321.330676720005 2025-09-09,18:54:50.000,252,11050881,3565,0,1757444089,13101.961561489989,31305.406896900007,53321.25381840001 2025-09-09,18:54:51.000,252,11050922,3285,0,1757444090,13101.745999569997,28076.2004439,53321.33766384 2025-09-09,18:54:52.000,252,11050726,2885,0,1757444091,13101.692109089992,28537.608297180006,53321.19093432 2025-09-09,18:54:53.000,252,11050868,3005,0,1757444092,13101.456338240001,30844.49953185,53321.27477976001 2025-09-09,18:54:54.000,252,11050943,3444,0,1757444093,13101.30813941999,31305.850992089996,53321.25381840001 2025-09-09,18:54:55.000,252,11050776,3005,0,1757444094,13101.15320429,33151.34847174,53321.26779264 2025-09-09,18:54:56.000,252,11050965,3285,0,1757444095,13100.930906059999,26692.653600539998,53321.30272824001 2025-09-09,18:54:57.000,252,11050854,2925,0,1757444096,13100.897224509994,24847.311201749995,53321.26080552 2025-09-09,18:54:58.000,252,11050878,3165,0,1757444097,13100.762498309989,28076.771423430007,53321.20490856001 2025-09-09,18:54:59.000,252,11050932,3005,0,1757444098,13100.715344139993,27154.146043379995,53321.24683128 2025-09-09,18:55:00.000,252,11050806,3325,0,1757444099,13100.614299489993,31306.14000642,53321.211895680004 2025-09-09,18:55:01.000,252,11050788,3125,0,1757444100,13100.580617940002,28076.947651680006,53321.232857040006 2025-09-09,18:55:02.000,252,11050862,2764,0,1757444101,13100.594090559993,30845.035265729995,53321.162985840005 2025-09-09,18:55:03.000,252,11050910,3125,0,1757444102,13100.614299489993,28538.679764939996,53321.12805024 2025-09-09,18:55:04.000,252,11050927,3325,0,1757444103,13100.661453659988,35920.13394966,53321.16997296 2025-09-09,18:55:05.000,252,11051002,3125,0,1757444104,13100.695135209993,26693.73211743,53321.15599872001 2025-09-09,18:55:06.000,252,11050866,3005,0,1757444105,13100.681662589988,32230.076524649994,53321.05119192 2025-09-09,18:55:07.000,252,11050855,3485,0,1757444106,13100.661453659988,28078.251740730004,53321.114076000005 2025-09-09,18:55:08.000,252,11050929,3525,0,1757444107,13100.701871519988,28539.871067910004,53321.065166160006 2025-09-09,18:55:09.000,252,11050862,2685,0,1757444108,13100.661453659988,28078.576000710003,53321.05817904001 2025-09-09,18:55:10.000,252,11050879,3405,0,1757444109,13100.661453659988,34998.98183778,53321.065166160006 2025-09-09,18:55:11.000,252,11050900,2644,0,1757444110,13100.513254839992,26233.57900929,53321.00228208 2025-09-09,18:55:12.000,252,11050955,3365,0,1757444111,13100.540200080002,25772.502465120007,53320.98830784001 2025-09-09,18:55:23.000,252,11050845,3525,0,1757444122,13100.775970929993,34999.002985169995,53321.00228208 2025-09-09,18:55:24.000,252,11050903,3525,0,1757444123,13100.877015579994,24388.130873550006,53320.995294960005 2025-09-09,18:55:25.000,252,11050869,3525,0,1757444124,13100.957851299994,24388.250708759995,53320.96035936 2025-09-09,18:55:26.000,252,11050855,3325,0,1757444125,13100.978060229994,25772.283942089998,53321.044204800004 2025-09-09,18:55:27.000,252,11050912,2844,0,1757444126,13101.119522739995,29924.524624679994,53321.1490116 2025-09-09,18:55:28.000,252,11050969,3285,0,1757444127,13101.02521439999,29924.714951190006,53321.14202448 2025-09-09,18:55:29.000,252,11050894,2764,0,1757444128,13101.119522739995,27618.077485200003,53321.12805024 2025-09-09,18:55:30.000,252,11050844,2644,0,1757444129,13101.099313809995,27618.197320410007,53321.065166160006 2025-09-09,18:55:31.000,252,11050986,2965,0,1757444130,13101.119522739995,31309.206377969997,53321.114076000005 2025-09-09,18:55:32.000,252,11050921,3405,0,1757444131,13101.05215964,30386.672636610005,53321.17696008001 2025-09-09,18:55:33.000,252,11050837,3325,0,1757444132,13101.139731669995,31309.33326231,53321.12805024 2025-09-09,18:55:34.000,252,11050885,3365,0,1757444133,13101.08584118999,29925.497404620008,53321.22586992001 2025-09-09,18:55:35.000,252,11050883,3485,0,1757444134,13101.13299536,30848.263767270008,53321.114076000005 2025-09-09,18:55:36.000,252,11050796,3085,0,1757444135,13101.07236857,31309.6363749,53321.19093432 2025-09-09,18:55:37.000,252,11050817,3765,0,1757444136,13101.01174178,30848.418848129993,53321.23984416 2025-09-09,18:55:38.000,252,11050952,3285,0,1757444137,13100.917433439994,29003.005958039997,53321.19792144 2025-09-09,18:55:39.000,252,11050922,3085,0,1757444138,13100.836597719994,29925.715927650002,53321.16997296 2025-09-09,18:55:40.000,252,11050892,3125,0,1757444139,13100.722080449988,31770.994884269996,53321.19093432 2025-09-09,18:55:41.000,252,11050924,3005,0,1757444140,13100.607563179998,29002.82972979,53321.16997296 2025-09-09,18:55:42.000,252,11050789,3685,0,1757444141,13100.580617940002,29925.532650270005,53321.162985840005 2025-09-09,18:55:43.000,252,11050917,3005,0,1757444142,13100.540200080002,26695.889151209994,53321.07215328 2025-09-09,18:55:44.000,252,11050926,2844,0,1757444143,13100.466100669997,27618.401745180003,53321.10708888001 2025-09-09,18:55:45.000,252,11050968,2685,0,1757444144,13100.452628049992,31309.00900233,53321.0791404 2025-09-09,18:55:46.000,252,11050886,2764,0,1757444145,13100.445891739997,32692.732073940002,53321.12106312 2025-09-09,18:55:47.000,252,11050989,3045,0,1757444146,13100.493045909992,31770.036202589996,53321.07215328 2025-09-09,18:55:48.000,252,11050921,3444,0,1757444147,13100.560409010002,28079.08353807,53320.995294960005 2025-09-09,18:55:49.000,252,11050875,3605,0,1757444148,13100.499782220002,30847.07951343,53321.07215328 2025-09-09,18:55:50.000,252,11050903,3485,0,1757444149,13100.567145319998,28540.258770059998,53320.96035936 2025-09-09,18:55:51.000,252,11050954,3005,0,1757444150,13100.567145319998,30385.467235379998,53320.85555256 2025-09-09,18:55:52.000,252,11050942,2925,0,1757444151,13100.560409010002,28539.983853989994,53320.897475280006 2025-09-09,18:55:53.000,252,11050950,3085,0,1757444152,13100.573881629993,31769.33128959,53321.00926920001 2025-09-09,18:55:54.000,252,11050924,3285,0,1757444153,13100.647981039998,24849.129877290005,53320.995294960005 2025-09-09,18:55:55.000,252,11050920,3005,0,1757444154,13100.607563179998,29923.83380994,53321.03721768001 2025-09-09,18:55:56.000,252,11051010,2925,0,1757444155,13100.607563179998,30385.072484100005,53320.995294960005 2025-09-09,18:55:57.000,252,11050959,3645,0,1757444156,13100.594090559993,29923.763318640005,53320.95337224 2025-09-09,18:55:58.000,252,11050878,2925,0,1757444157,13100.506518529997,29001.05334903,53320.92542376 2025-09-09,18:55:59.000,252,11050745,3525,0,1757444158,13100.533463769993,29462.489398830003,53320.9743336 2025-09-09,18:56:00.000,252,11050908,2644,0,1757444159,13100.519991150002,33153.322228139994,53320.96035936 2025-09-09,18:56:01.000,252,11050979,3365,0,1757444160,13100.452628049992,29923.96774341,53320.96734648001 2025-09-09,18:56:02.000,252,11050770,3045,0,1757444161,13100.519991150002,29462.588086649994,53320.876513920004 2025-09-09,18:56:03.000,252,11050973,3325,0,1757444162,13100.398737570002,34537.5034932,53320.92542376 2025-09-09,18:56:04.000,252,11050649,3485,0,1757444163,13100.432419119992,31308.04327152,53320.876513920004 2025-09-09,18:56:05.000,252,11050876,2605,0,1757444164,13100.344847089997,37305.45717378,53320.92542376 2025-09-09,18:56:06.000,252,11050869,3725,0,1757444165,13100.338110780001,28539.948608339997,53321.00228208 2025-09-09,18:56:07.000,252,11050869,3645,0,1757444166,13100.338110780001,29001.271872059995,53320.89048816001 2025-09-09,18:56:08.000,252,11050868,3165,0,1757444167,13100.243802439996,33153.23763858,53320.80664272 2025-09-09,18:56:09.000,252,11051013,3405,0,1757444168,13100.277483990001,28539.680741400007,53320.84157832001 2025-09-09,18:56:10.000,252,11050841,3685,0,1757444169,13100.317901850001,26232.810654119996,53320.75773288 2025-09-09,18:56:11.000,252,11050967,3325,0,1757444170,13100.297692920001,32230.266851160006,53320.75074576001 2025-09-09,18:56:12.000,252,11050921,3485,0,1757444171,13100.270747679991,30384.755273250004,53320.67388744001 2025-09-09,18:56:13.000,252,11050863,3444,0,1757444172,13100.378528640002,31768.54883616,53320.68786168 2025-09-09,18:56:14.000,252,11050765,3804,0,1757444173,13100.472836979992,28539.180253169994,53320.729784400006 2025-09-09,18:56:15.000,252,11051015,3605,0,1757444174,13100.533463769993,28077.80059641,53320.659913200005 2025-09-09,18:56:16.000,252,11050797,3485,0,1757444175,13100.573881629993,29000.24974821,53320.827604080005 2025-09-09,18:56:17.000,252,11050923,3525,0,1757444176,13100.681662589988,25309.494459330002,53320.79266848 2025-09-09,18:56:18.000,252,11050939,3565,0,1757444177,13100.762498309989,27616.0332375,53320.77170712001 2025-09-09,18:56:19.000,252,11050827,3285,0,1757444178,13100.957851299994,27616.061434019997,53320.78568136 2025-09-09,18:56:20.000,252,11050806,2685,0,1757444179,13101.05215964,29461.08662196,53320.82061696001 2025-09-09,18:56:21.000,252,11050921,3325,0,1757444180,13101.18688583999,29922.52972089,53320.86952680001 2025-09-09,18:56:22.000,252,11050887,3605,0,1757444181,13101.321612039996,29922.39578742,53320.92542376 2025-09-09,18:56:23.000,252,11050902,3245,0,1757444182,13101.490019789991,32228.849976030004,53320.89048816001 2025-09-09,18:56:24.000,252,11050898,3165,0,1757444183,13101.510228719992,30383.37364377,53320.84157832001 2025-09-09,18:56:25.000,252,11050905,3685,0,1757444184,13101.577591820002,24385.95269238,53320.85555256 2025-09-09,18:56:26.000,252,11050781,3485,0,1757444185,13101.671900159992,31305.843942959997,53320.93241088 2025-09-09,18:56:27.000,252,11050855,3645,0,1757444186,13101.719054330002,27153.77948862,53321.00926920001 2025-09-09,18:56:28.000,252,11050855,3605,0,1757444187,13101.766208499997,33612.213542009995,53320.946385120005 2025-09-09,18:56:29.000,252,11050842,3005,0,1757444188,13101.806626359998,32227.91244174,53320.93939800001 2025-09-09,18:56:30.000,252,11050834,3085,0,1757444189,13101.806626359998,32227.870146960006,53321.044204800004 2025-09-09,18:56:31.000,252,11050873,3685,0,1757444190,13101.793153739993,28537.05141591,53320.98132072 2025-09-09,18:56:32.000,252,11050792,3285,0,1757444191,13101.826835289998,29920.94366664,53321.065166160006 2025-09-09,18:56:33.000,252,11050847,3045,0,1757444192,13101.820098980003,27614.1299724,53321.07215328 2025-09-09,18:56:34.000,252,11050797,3365,0,1757444193,13101.779681120002,30382.062505590002,53321.065166160006 2025-09-09,18:56:35.000,252,11050808,2725,0,1757444194,13101.705581709997,34072.64861535,53321.065166160006 2025-09-09,18:56:36.000,252,11050949,3285,0,1757444195,13101.658427540002,32227.193430479994,53321.0791404 2025-09-09,18:56:37.000,252,11050792,2685,0,1757444196,13101.591064439992,28075.298155259996,53321.15599872001 2025-09-09,18:56:38.000,252,11050888,3005,0,1757444197,13101.570855509992,29920.548915360007,53321.211895680004 2025-09-09,18:56:39.000,252,11050960,3245,0,1757444198,13101.543910269997,29459.289093810003,53321.044204800004 2025-09-09,18:56:40.000,252,11050843,3725,0,1757444199,13101.496756100001,29920.520718839995,53321.10708888001 2025-09-09,18:56:41.000,252,11050879,3605,0,1757444200,13101.483283479996,24384.726143759995,53321.281766880005 2025-09-09,18:56:42.000,252,11050830,3045,0,1757444201,13101.456338240001,25768.519706670006,53321.25381840001 2025-09-09,18:56:43.000,252,11050845,3685,0,1757444202,13101.449601929991,31304.561001299997,53321.27477976001 2025-09-09,18:56:44.000,252,11050949,3605,0,1757444203,13101.456338240001,30381.893326470003,53321.27477976001 2025-09-09,18:56:45.000,252,11050882,3085,0,1757444204,13101.33508466,31304.427067829994,53321.27477976001 2025-09-09,18:56:46.000,252,11050827,3565,0,1757444205,13101.402447759996,32227.003103969997,53321.18394720001 2025-09-09,18:56:47.000,252,11050781,3765,0,1757444206,13101.301403109996,26229.857068650002,53321.26080552 2025-09-09,18:56:48.000,252,11050892,3045,0,1757444207,13101.321612039996,37301.58720141,53321.26080552 2025-09-09,18:56:49.000,252,11050901,3405,0,1757444208,13101.26772155999,29920.259901030004,53321.30272824001 2025-09-09,18:56:50.000,252,11050971,3325,0,1757444209,13101.28793048999,30842.89937934,53321.32368960001 2025-09-09,18:56:51.000,252,11050872,2725,0,1757444210,13101.220567389995,30381.681852570007,53321.26779264 2025-09-09,18:56:52.000,252,11050859,3005,0,1757444211,13101.13299536,26229.758380829997,53321.24683128 2025-09-09,18:56:53.000,252,11050863,3165,0,1757444212,13101.15320429,27613.742270250004,53321.29574112 2025-09-09,18:56:54.000,252,11050907,3444,0,1757444213,13101.079104879995,28997.634520980006,53321.34465096001 2025-09-09,18:56:55.000,252,11050986,2844,0,1757444214,13100.97132392,30843.04741107,53321.18394720001 2025-09-09,18:56:56.000,252,11050943,3405,0,1757444215,13100.910697129999,30381.512673449994,53321.23984416 2025-09-09,18:56:57.000,252,11050937,3444,0,1757444216,13100.749025689998,33610.8953547,53321.25381840001 2025-09-09,18:56:58.000,252,11050775,3605,0,1757444217,13100.681662589988,28997.754356189995,53321.34465096001 2025-09-09,18:56:59.000,252,11050903,3765,0,1757444218,13100.634508419993,29459.063521649994,53321.27477976001 2025-09-09,18:57:00.000,252,11050881,3405,0,1757444219,13100.553672699993,28997.761405319994,53321.330676720005 2025-09-09,18:57:01.000,252,11050807,3565,0,1757444220,13100.385264949997,29920.499571449996,53321.20490856001 2025-09-09,18:57:02.000,252,11050874,2925,0,1757444221,13100.19664827,28075.164221789993,53321.10010176 2025-09-09,18:57:03.000,252,11050817,3565,0,1757444222,13100.122548859996,33149.529796200004,53321.10708888001 2025-09-09,18:57:04.000,252,11050871,3485,0,1757444223,13100.001295279995,30381.653656049995,53321.12805024 2025-09-09,18:57:05.000,252,11050834,3005,0,1757444224,13099.880041699995,27613.62243504,53321.162985840005 2025-09-09,18:57:06.000,252,11050843,3405,0,1757444225,13099.738579189994,35456.11086915,53321.162985840005 2025-09-09,18:57:07.000,252,11050932,2925,0,1757444226,13099.630798229999,29920.344490589996,53321.07215328 2025-09-09,18:57:08.000,252,11050939,3205,0,1757444227,13099.516280959993,29458.922539050007,53321.12106312 2025-09-09,18:57:09.000,252,11050914,2605,0,1757444228,13099.347873209997,31765.48951374,53321.03721768001 2025-09-09,18:57:10.000,252,11050904,2965,0,1757444229,13099.260301180002,30381.646606919996,53320.946385120005 2025-09-09,18:57:11.000,252,11050851,3245,0,1757444230,13099.179465460002,34072.14107799,53321.00228208 2025-09-09,18:57:12.000,252,11050837,3645,0,1757444231,13099.098629740001,28997.627471850006,53320.96734648001 2025-09-09,18:57:13.000,252,11050792,3085,0,1757444232,13098.970639849991,28536.367650300002,53320.96035936 2025-09-09,18:57:14.000,252,11050878,3085,0,1757444233,13098.91674937,29458.964833830003,53320.91144952 2025-09-09,18:57:15.000,252,11050827,3405,0,1757444234,13098.89654044,28075.002091799994,53320.93939800001 2025-09-09,18:57:16.000,252,11050867,3645,0,1757444235,13098.84938626999,27152.33441697,53320.79965560001 2025-09-09,18:57:17.000,252,11050894,3125,0,1757444236,13098.761814239995,24845.908424880006,53320.81362984 2025-09-09,18:57:18.000,252,11050831,3525,0,1757444237,13098.65403328,27613.714073730007,53320.84157832001 2025-09-09,18:57:19.000,252,11050929,3485,0,1757444238,13098.66750589999,24384.620406810005,53320.827604080005 2025-09-09,18:57:20.000,252,11050660,3205,0,1757444239,13098.600142799995,28997.775503580007,53320.73677152 2025-09-09,18:57:21.000,252,11050860,3365,0,1757444240,13098.539516009994,27613.735221120005,53320.897475280006 2025-09-09,18:57:22.000,252,11050937,3405,0,1757444241,13098.458680289994,32227.087693530004,53320.6948488 2025-09-09,18:57:23.000,252,11050907,3125,0,1757444242,13098.398053499994,23923.36058526,53320.75773288 2025-09-09,18:57:24.000,252,11050847,3325,0,1757444243,13098.222909439988,27614.038333710007,53320.74375864 2025-09-09,18:57:25.000,252,11050842,2885,0,1757444244,13098.121864790002,25768.787573609996,53320.68087456001 2025-09-09,18:57:26.000,252,11050849,3205,0,1757444245,13098.074710619992,28075.41799047,53320.659913200005 2025-09-09,18:57:27.000,252,11050927,3245,0,1757444246,13097.980402280002,27614.249807610002,53320.60401624001 2025-09-09,18:57:28.000,252,11050883,3085,0,1757444247,13097.859148700001,29459.599255530004,53320.54811928 2025-09-09,18:57:29.000,252,11050856,3125,0,1757444248,13097.825467149996,25307.795618999997,53320.53414504001 2025-09-09,18:57:30.000,252,11050793,3525,0,1757444249,13097.798521910001,34534.387777740005,53320.52715792 2025-09-09,18:57:31.000,252,11051038,3285,0,1757444250,13097.811994529991,27614.630460629996,53320.443312480005 2025-09-09,18:57:32.000,252,11050804,3125,0,1757444251,13097.731158809991,28076.017166520003,53320.42933824 2025-09-09,18:57:33.000,252,11050808,2805,0,1757444252,13097.818730840001,34534.697939460006,53320.4502996 2025-09-09,18:57:34.000,252,11050889,3525,0,1757444253,13097.704213569996,27153.525719940008,53320.28959584 2025-09-09,18:57:35.000,252,11050818,2925,0,1757444254,13097.6570594,28537.67173935,53320.26164736 2025-09-09,18:57:36.000,252,11050873,3405,0,1757444255,13097.724422499996,23924.361561719998,53320.38741552001 2025-09-09,18:57:37.000,252,11050851,3605,0,1757444256,13097.63011415999,27615.07455582,53320.34549280001 2025-09-09,18:57:38.000,252,11050937,3565,0,1757444257,13097.63685047,31767.11786277,53320.324531440005 2025-09-09,18:57:39.000,252,11050828,2925,0,1757444258,13097.60990522999,26231.132961180003,53320.324531440005 2025-09-09,18:57:40.000,252,11050755,3605,0,1757444259,13097.603168919995,29921.796611369995,53320.31754432001 2025-09-09,18:57:41.000,252,11050843,3285,0,1757444260,13097.57622368,31305.850992089996,53320.3105572 2025-09-09,18:57:42.000,252,11050907,3045,0,1757444261,13097.56948736999,30844.598219670006,53320.19177616 2025-09-09,18:57:43.000,252,11050815,3005,0,1757444262,13097.53580582,29921.937593969997,53320.26863448001 2025-09-09,18:57:44.000,252,11050782,2764,0,1757444263,13097.57622368,27615.314226240007,53320.226711760006 2025-09-09,18:57:45.000,252,11050779,3365,0,1757444264,13097.53580582,29460.75531285,53320.31754432001 2025-09-09,18:57:46.000,252,11050850,2844,0,1757444265,13097.55601475,32690.03930628,53320.26863448001 2025-09-09,18:57:47.000,252,11050857,3685,0,1757444266,13097.50886057999,32228.73718995,53320.33850568001 2025-09-09,18:57:48.000,252,11050903,3444,0,1757444267,13097.56948736999,28538.052392369995,53320.14985344001 2025-09-09,18:57:49.000,252,11050891,3325,0,1757444268,13097.542542129995,30844.703956619996,53320.23369888 2025-09-09,18:57:50.000,252,11050882,2844,0,1757444269,13097.603168919995,34074.044343090005,53320.21972464001 2025-09-09,18:57:51.000,252,11050875,3605,0,1757444270,13097.58969629999,28076.623391700006,53320.05203376001 2025-09-09,18:57:52.000,252,11050671,3525,0,1757444271,13097.663795709996,28999.29811566,53320.17780192001 2025-09-09,18:57:53.000,252,11050887,3405,0,1757444272,13097.710949879991,33151.36257,53320.17780192001 2025-09-09,18:57:54.000,252,11050814,3045,0,1757444273,13097.778312980001,27153.998011649994,53320.28260872 2025-09-09,18:57:55.000,252,11050841,3565,0,1757444274,13097.778312980001,27154.160141639994,53320.226711760006 2025-09-09,18:57:56.000,252,11050879,3485,0,1757444275,13097.805258219996,31767.42097536,53320.18478904 2025-09-09,18:57:57.000,252,11050843,3405,0,1757444276,13097.879357630001,27615.441110579995,53320.14286632 2025-09-09,18:57:58.000,252,11050896,2844,0,1757444277,13097.906302869997,34996.71906705,53320.19177616 2025-09-09,18:57:59.000,252,11050898,2685,0,1757444278,13097.852412389992,29922.134969609993,53320.17780192001 2025-09-09,18:58:00.000,252,11050858,2925,0,1757444279,13097.919775490001,30844.774447920005,53320.21972464001 2025-09-09,18:58:01.000,252,11050884,2764,0,1757444280,13097.960193350002,27615.419963189997,53320.25466024 2025-09-09,18:58:02.000,252,11050885,3245,0,1757444281,13097.987138589997,33612.840914579996,53320.29658296001 2025-09-09,18:58:03.000,252,11050792,2965,0,1757444282,13098.074710619992,31767.43507362,53320.3105572 2025-09-09,18:58:04.000,252,11050870,2885,0,1757444283,13098.189227889998,27615.525700140002,53320.28959584 2025-09-09,18:58:05.000,252,11050747,3325,0,1757444284,13098.236382059993,31306.12590816,53320.33151856 2025-09-09,18:58:06.000,252,11050933,3365,0,1757444285,13098.337426709993,27615.631437090007,53320.394402640006 2025-09-09,18:58:07.000,252,11050813,3165,0,1757444286,13098.350899329998,29460.889246320003,53320.394402640006 2025-09-09,18:58:08.000,252,11050871,3685,0,1757444287,13098.438471359994,28076.954700810005,53320.48523520001 2025-09-09,18:58:09.000,252,11050883,3565,0,1757444288,13098.472152909999,32228.948663849995,53320.35946704 2025-09-09,18:58:10.000,252,11050909,3485,0,1757444289,13098.54625231999,35458.211509889996,53320.34549280001 2025-09-09,18:58:11.000,252,11050881,3525,0,1757444290,13098.68771482999,25308.979872840006,53320.43632536001 2025-09-09,18:58:12.000,252,11050857,3685,0,1757444291,13098.82917733999,26692.94261487,53320.5201708 2025-09-09,18:58:13.000,252,11050838,3365,0,1757444292,13098.83591365,29460.952688489997,53320.59702912 2025-09-09,18:58:14.000,252,11050961,3605,0,1757444293,13098.91001305999,28999.664670419996,53320.590042 2025-09-09,18:58:15.000,252,11050880,3005,0,1757444294,13098.930221989991,30383.740198529995,53320.68786168 2025-09-09,18:58:16.000,252,11050832,2685,0,1757444295,13099.004321399996,31767.724087950002,53320.63196472001 2025-09-09,18:58:17.000,252,11050851,3085,0,1757444296,13098.9369583,27154.371615540003,53320.6948488 2025-09-09,18:58:18.000,252,11050801,3125,0,1757444297,13098.923485679996,27154.449155969996,53320.75773288 2025-09-09,18:58:19.000,252,11050881,3165,0,1757444298,13099.051475569991,30383.754296789994,53320.75773288 2025-09-09,18:58:20.000,252,11051007,3125,0,1757444299,13099.011057709991,28077.088634280008,53320.66690032 2025-09-09,18:58:21.000,252,11050964,3085,0,1757444300,13099.038002950001,31767.787530119997,53320.71581016 2025-09-09,18:58:22.000,252,11050835,3405,0,1757444301,13099.017794020001,28538.292062790002,53320.708823040004 2025-09-09,18:58:23.000,252,11050995,3485,0,1757444302,13099.011057709991,30845.028216599996,53320.77170712001 2025-09-09,18:58:24.000,252,11050908,3285,0,1757444303,13098.943694609996,27615.55389666,53320.72279728001 2025-09-09,18:58:25.000,252,11050829,3485,0,1757444304,13098.91674937,29461.044327180003,53320.82061696001 2025-09-09,18:58:26.000,252,11050997,3685,0,1757444305,13098.87633151,29461.023179790005,53320.82061696001 2025-09-09,18:58:27.000,252,11050904,3205,0,1757444306,13098.782023169995,28076.884209509997,53320.75773288 2025-09-09,18:58:28.000,252,11050952,2844,0,1757444307,13098.701187449995,25308.902332409998,53320.81362984 2025-09-09,18:58:29.000,252,11050856,2844,0,1757444308,13098.734869,31767.406877100002,53320.82061696001 2025-09-09,18:58:30.000,252,11050858,2965,0,1757444309,13098.680978519995,25308.972823710006,53320.86952680001 2025-09-09,18:58:31.000,252,11050909,3645,0,1757444310,13098.69445114,30844.83084096,53320.79965560001 2025-09-09,18:58:32.000,252,11050962,3085,0,1757444311,13098.76855054999,28538.249768010006,53320.86253968 2025-09-09,18:58:33.000,252,11050772,2844,0,1757444312,13098.75507793,28538.207473229995,53320.78568136 2025-09-09,18:58:34.000,252,11050949,3285,0,1757444313,13098.77528686,31306.196399459994,53320.91843664001 2025-09-09,18:58:35.000,252,11050852,2965,0,1757444314,13098.77528686,30383.66970723,53321.03023056 2025-09-09,18:58:36.000,252,11050844,2885,0,1757444315,13098.82917733999,26231.577056370006,53320.89048816001 2025-09-09,18:58:37.000,252,11050896,2844,0,1757444316,13098.822441029995,31767.667694910007,53320.946385120005 2025-09-09,18:58:38.000,252,11050841,3485,0,1757444317,13098.75507793,27615.765370559995,53320.9044624 2025-09-09,18:58:39.000,252,11050920,2965,0,1757444318,13098.782023169995,28538.46124191,53320.95337224 2025-09-09,18:58:40.000,252,11050931,3685,0,1757444319,13098.903276749996,27615.849960120002,53321.03721768001 2025-09-09,18:58:41.000,252,11050971,3685,0,1757444320,13098.883067819996,34074.55188045,53321.044204800004 2025-09-09,18:58:42.000,252,11050778,3045,0,1757444321,13098.85612258,30845.30313267,53320.96734648001 2025-09-09,18:58:43.000,252,11050826,3245,0,1757444322,13098.903276749996,29461.424980199998,53321.10010176 2025-09-09,18:58:44.000,252,11050871,3725,0,1757444323,13098.88980412999,28538.750256240004,53320.95337224 2025-09-09,18:58:45.000,252,11050983,3325,0,1757444324,13098.91001305999,33613.39779585,53320.98132072 2025-09-09,18:58:46.000,252,11050993,3645,0,1757444325,13098.83591365,26693.534741790005,53320.946385120005 2025-09-09,18:58:47.000,252,11050821,3725,0,1757444326,13098.82917733999,31306.746231600002,53321.044204800004 2025-09-09,18:58:48.000,252,11050821,3685,0,1757444327,13098.84938626999,29461.516618890004,53320.93241088 2025-09-09,18:58:49.000,252,11050927,3485,0,1757444328,13098.782023169995,29000.172207780008,53320.93241088 2025-09-09,18:58:50.000,252,11050958,2805,0,1757444329,13098.802232099995,32691.033233609996,53320.876513920004 2025-09-09,18:58:51.000,252,11050946,2644,0,1757444330,13098.79549579,28538.96877927,53320.93939800001 2025-09-09,18:58:52.000,252,11050949,3285,0,1757444331,13098.802232099995,25309.712982359997,53320.93939800001 2025-09-09,18:58:53.000,252,11050871,3165,0,1757444332,13098.78875947999,30845.831817419996,53320.92542376 2025-09-09,18:58:54.000,252,11050853,3245,0,1757444333,13098.77528686,33152.553872970006,53320.876513920004 2025-09-09,18:58:55.000,252,11050937,3245,0,1757444334,13098.802232099995,32229.928492920008,53320.9044624 2025-09-09,18:58:56.000,252,11050843,3525,0,1757444335,13098.78875947999,29923.298076060004,53320.81362984 2025-09-09,18:58:57.000,252,11050933,3285,0,1757444336,13098.802232099995,28539.384677940005,53320.897475280006 2025-09-09,18:58:58.000,252,11050857,3685,0,1757444337,13098.802232099995,29461.988910600005,53320.88350104 2025-09-09,18:58:59.000,252,11050928,2965,0,1757444338,13098.76855054999,26694.0775248,53320.92542376 2025-09-09,18:59:00.000,252,11050936,3005,0,1757444339,13098.75507793,30384.832813679997,53320.85555256 2025-09-09,18:59:01.000,252,11050979,3365,0,1757444340,13098.82917733999,32230.139966820003,53320.93241088 2025-09-09,18:59:02.000,252,11050955,3565,0,1757444341,13098.76855054999,28078.103709000003,53320.84856544001 2025-09-09,18:59:03.000,252,11050839,3685,0,1757444342,13098.76855054999,33152.93452599,53320.88350104 2025-09-09,18:59:04.000,252,11050851,3605,0,1757444343,13098.82917733999,27155.52062373,53320.93241088 2025-09-09,18:59:05.000,252,11050872,3125,0,1757444344,13098.88980412999,30846.43099347,53320.86253968 2025-09-09,18:59:06.000,252,11050895,3325,0,1757444345,13098.903276749996,27617.13995091,53320.93939800001 2025-09-09,18:59:07.000,252,11050907,3125,0,1757444346,13098.990848779991,28539.76533096,53320.9743336 2025-09-09,18:59:08.000,252,11050940,3085,0,1757444347,13099.004321399996,29001.116791199995,53320.9044624 2025-09-09,18:59:09.000,252,11050866,2725,0,1757444348,13099.038002950001,23003.81567502,53320.95337224 2025-09-09,18:59:10.000,252,11050963,3365,0,1757444349,13099.132311289992,31308.008025870004,53320.91843664001 2025-09-09,18:59:11.000,252,11050886,2925,0,1757444350,13099.152520219992,27156.01406283,53321.00926920001 2025-09-09,18:59:12.000,252,11050923,3565,0,1757444351,13099.152520219992,32692.175192669994,53320.93241088 2025-09-09,18:59:13.000,252,11050944,3045,0,1757444352,13099.320927970002,26694.845879970002,53321.02324344 2025-09-09,18:59:14.000,252,11050877,3605,0,1757444353,13099.334400589993,30385.671660149994,53320.92542376 2025-09-09,18:59:15.000,252,11050848,3205,0,1757444354,13099.442181549988,26233.487370600007,53321.00228208 2025-09-09,18:59:16.000,252,11051036,3125,0,1757444355,13099.543226199989,31308.297040200006,53320.98830784001 2025-09-09,18:59:17.000,252,11050878,3005,0,1757444356,13099.556698819993,26695.04325561,53321.03023056 2025-09-09,18:59:18.000,252,11050903,3685,0,1757444357,13099.671216089999,30385.699856670006,53321.114076000005 2025-09-09,18:59:19.000,252,11050884,2805,0,1757444358,13099.70489763999,33615.406797899996,53321.10010176 2025-09-09,18:59:20.000,252,11050860,2965,0,1757444359,13099.82615121999,23004.45009672,53321.162985840005 2025-09-09,18:59:21.000,252,11050813,3565,0,1757444360,13099.90698693999,31308.52261236,53321.19792144 2025-09-09,18:59:22.000,252,11050858,3365,0,1757444361,13100.001295279995,24849.799544640002,53321.281766880005 2025-09-09,18:59:23.000,252,11050805,3565,0,1757444362,13100.06865837999,26695.18423821,53321.24683128 2025-09-09,18:59:24.000,252,11050934,2525,0,1757444363,13100.183175649996,29924.672656409995,53321.35163808001 2025-09-09,18:59:25.000,252,11050877,3125,0,1757444364,13100.189911959991,27156.620288010003,53321.30971536 2025-09-09,18:59:26.000,252,11050878,2925,0,1757444365,13100.290956609992,29001.955637670006,53321.4284964 2025-09-09,18:59:27.000,252,11050915,3125,0,1757444366,13100.338110780001,28079.358454140005,53321.30971536 2025-09-09,18:59:28.000,252,11050917,3485,0,1757444367,13100.472836979992,24849.80659377,53321.41452216 2025-09-09,18:59:29.000,252,11050810,3045,0,1757444368,13100.472836979992,29463.123820530003,53321.45644488 2025-09-09,18:59:30.000,252,11050935,3525,0,1757444369,13100.519991150002,22543.056341699994,53321.463432 2025-09-09,18:59:31.000,252,11050878,3085,0,1757444370,13100.526727459997,26233.762286669997,53321.52631608 2025-09-09,18:59:32.000,252,11050808,3205,0,1757444371,13100.674926279993,28540.357457880003,53321.56125168001 2025-09-09,18:59:33.000,252,11050899,3565,0,1757444372,13100.701871519988,26233.536714510003,53321.51932896001 2025-09-09,18:59:34.000,252,11050791,3444,0,1757444373,13100.782707239989,31308.19835238,53321.74990392 2025-09-09,18:59:35.000,252,11050871,3405,0,1757444374,13100.796179859994,23004.076492830005,53321.58920016001 2025-09-09,18:59:36.000,252,11050888,2965,0,1757444375,13100.917433439994,30846.90328518,53321.62413576 2025-09-09,18:59:37.000,252,11050764,2965,0,1757444376,13100.930906059999,27156.15504543,53321.65208424 2025-09-09,18:59:38.000,252,11050847,3444,0,1757444377,13100.98479653999,31308.127861080007,53321.63811000001 2025-09-09,18:59:39.000,252,11050942,3165,0,1757444378,13100.998269159994,27155.978817180003,53321.68701984001 2025-09-09,18:59:40.000,252,11050890,2925,0,1757444379,13101.14646797999,29924.017087319997,53321.61016152001 2025-09-09,18:59:41.000,252,11050944,2685,0,1757444380,13101.19362215,30846.656565629994,53321.70099408 2025-09-09,18:59:42.000,252,11050911,3325,0,1757444381,13101.27445787,30846.607221719998,53321.784839520005 2025-09-09,18:59:43.000,252,11050894,3045,0,1757444382,13101.31487573,27155.908325879995,53321.75689104001 2025-09-09,18:59:44.000,252,11050913,3165,0,1757444383,13101.41592038,26694.54981651,53321.81977512 2025-09-09,18:59:45.000,252,11050866,2644,0,1757444384,13101.442865619996,33614.58204969,53321.84073648 2025-09-09,18:59:46.000,252,11051064,2764,0,1757444385,13101.530437649992,29923.897252110008,53321.81977512 2025-09-09,18:59:47.000,252,11050742,3285,0,1757444386,13101.510228719992,30846.59312346,53321.89663344001 2025-09-09,18:59:48.000,252,11050929,3605,0,1757444387,13101.510228719992,26233.198356270004,53321.882659200004 2025-09-09,18:59:49.000,252,11050912,3045,0,1757444388,13101.611273369992,31307.90228892,53321.86169784 2025-09-09,18:59:50.000,252,11050954,3005,0,1757444389,13101.604537059997,31769.162110470003,53321.98047888 2025-09-09,18:59:51.000,252,11050861,3485,0,1757444390,13101.618009680002,30846.4380426,53321.99445312001 2025-09-09,18:59:52.000,252,11050901,3325,0,1757444391,13101.658427540002,29001.025152510003,53322.001440240005 2025-09-09,18:59:53.000,252,11050867,3405,0,1757444392,13101.624745989997,26232.93048933,53322.015414479996 2025-09-09,18:59:54.000,252,11050907,3444,0,1757444393,13101.644954919997,26232.951636719998,53322.001440240005 2025-09-09,18:59:55.000,252,11050936,3005,0,1757444394,13101.651691229992,28078.068463350006,53322.02938872 2025-09-09,18:59:56.000,252,11050881,3485,0,1757444395,13101.631482299992,25771.423948230004,53322.02938872 2025-09-09,18:59:57.000,252,11050873,3444,0,1757444396,13101.638218610002,26232.789506729998,53321.95951752 2025-09-09,18:59:58.000,252,11050863,3485,0,1757444397,13101.644954919997,27155.35849374,53321.987466 2025-09-09,18:59:59.000,252,11050965,3245,0,1757444398,13101.591064439992,25771.233621720006,53322.08528568 2025-09-09,19:00:00.000,252,11050947,2965,0,1757444399,13101.678636470002,29000.510566020006,53322.07829856 2025-09-09,19:00:01.000,252,11050884,2725,0,1757444400,13101.638218610002,27616.35749748,53322.14816976 2025-09-09,19:00:02.000,252,11051020,2925,0,1757444401,13101.739263260002,32229.667675110002,53322.13419552 2025-09-09,19:00:03.000,252,11050924,2725,0,1757444402,13101.752735879993,31768.252772699998,53322.239002320006 2025-09-09,19:00:04.000,252,11050853,3525,0,1757444403,13101.779681120002,30384.17724459,53322.15515688 2025-09-09,19:00:05.000,252,11050933,3405,0,1757444404,13101.826835289998,26693.323267889995,53322.19009248001 2025-09-09,19:00:06.000,252,11050858,2885,0,1757444405,13101.826835289998,31306.76737899,53322.19009248001 2025-09-09,19:00:07.000,252,11050892,2844,0,1757444406,13101.873989459993,27615.997991850003,53322.30887352001 2025-09-09,19:00:08.000,252,11050848,2844,0,1757444407,13101.921143629988,29922.734145659997,53322.1970796 2025-09-09,19:00:09.000,252,11050853,3405,0,1757444408,13101.914407319993,34074.65761740001,53322.24598944 2025-09-09,19:00:10.000,252,11050861,3605,0,1757444409,13101.954825179993,30845.204444849995,53322.28092504001 2025-09-09,19:00:11.000,252,11050853,3285,0,1757444410,13101.988506729998,27615.86405838,53322.24598944 2025-09-09,19:00:12.000,252,11050896,3325,0,1757444411,13101.981770419989,27615.751272299996,53322.20406672 2025-09-09,19:00:13.000,252,11050908,2925,0,1757444412,13102.001979349989,29461.002032400007,53322.28092504001 2025-09-09,19:00:14.000,252,11050841,3325,0,1757444413,13102.035660899994,27154.385713800002,53322.350796239996 2025-09-09,19:00:15.000,252,11050855,3485,0,1757444414,13101.995243039994,33151.58109303001,53322.32284776 2025-09-09,19:00:16.000,252,11050880,2885,0,1757444415,13102.022188279989,29460.92449197,53322.34380912 2025-09-09,19:00:17.000,252,11050825,3365,0,1757444416,13102.028924589998,27615.582093179997,53322.37874472001 2025-09-09,19:00:18.000,252,11050821,3285,0,1757444417,13102.069342449999,23463.616326660005,53322.35778336001 2025-09-09,19:00:19.000,252,11050873,3405,0,1757444418,13102.022188279989,29460.966786749996,53322.35778336001 2025-09-09,19:00:20.000,252,11050852,3005,0,1757444419,13101.968297799998,28538.376652349994,53322.39970608001 2025-09-09,19:00:21.000,252,11050880,3005,0,1757444420,13101.941352559988,27615.638486220007,53322.455603040005 2025-09-09,19:00:22.000,252,11050967,3325,0,1757444421,13101.941352559988,28538.46124191,53322.35778336001 2025-09-09,19:00:23.000,252,11050939,3565,0,1757444422,13101.921143629988,23002.335357720003,53322.42765456001 2025-09-09,19:00:24.000,252,11050913,3685,0,1757444423,13101.941352559988,30845.119855290002,53322.46259016 2025-09-09,19:00:25.000,252,11050930,3085,0,1757444424,13101.847044219998,27615.849960120002,53322.4416288 2025-09-09,19:00:26.000,252,11050757,3525,0,1757444425,13101.786417429998,26693.083597470002,53322.35778336001 2025-09-09,19:00:27.000,252,11050914,3045,0,1757444426,13101.806626359998,32690.51159799,53322.32983488001 2025-09-09,19:00:28.000,252,11050753,3485,0,1757444427,13101.725790639997,23925.11581863,53322.42765456001 2025-09-09,19:00:29.000,252,11050862,3125,0,1757444428,13101.732526949992,31306.478364659997,53322.36477048 2025-09-09,19:00:30.000,252,11050896,3045,0,1757444429,13101.671900159992,28077.17322384,53322.39271896 2025-09-09,19:00:31.000,252,11050836,2605,0,1757444430,13101.698845400002,30845.169199199998,53322.34380912 2025-09-09,19:00:32.000,252,11050794,2644,0,1757444431,13101.651691229992,31767.970807499994,53322.39970608001 2025-09-09,19:00:33.000,252,11050887,3285,0,1757444432,13101.665163849997,28538.588126250004,53322.3717576 2025-09-09,19:00:34.000,252,11050952,2885,0,1757444433,13101.719054330002,26693.358513540006,53322.36477048 2025-09-09,19:00:35.000,252,11050829,3205,0,1757444434,13101.712318019992,28538.686814069995,53322.350796239996 2025-09-09,19:00:36.000,252,11050788,2925,0,1757444435,13101.658427540002,32229.399808169997,53322.2669508 2025-09-09,19:00:37.000,252,11050751,3444,0,1757444436,13101.698845400002,29461.488422370006,53322.287912160005 2025-09-09,19:00:38.000,252,11050950,2805,0,1757444437,13101.678636470002,27616.01209011,53322.2669508 2025-09-09,19:00:39.000,252,11050778,2844,0,1757444438,13101.705581709997,27616.258809659994,53322.32983488001 2025-09-09,19:00:40.000,252,11050881,3444,0,1757444439,13101.658427540002,30384.367571099996,53322.36477048 2025-09-09,19:00:41.000,252,11050871,3725,0,1757444440,13101.725790639997,26232.359509800008,53322.34380912 2025-09-09,19:00:42.000,252,11050789,3485,0,1757444441,13101.725790639997,27616.34339922,53322.27393792 2025-09-09,19:00:43.000,252,11050798,3005,0,1757444442,13101.671900159992,32229.70292076,53322.22502808 2025-09-09,19:00:44.000,252,11050850,3125,0,1757444443,13101.698845400002,30384.515602829997,53322.21105384001 2025-09-09,19:00:45.000,252,11050845,3325,0,1757444444,13101.685372779997,28077.885185969993,53322.336822000005 2025-09-09,19:00:46.000,252,11050935,3685,0,1757444445,13101.651691229992,28077.856989449996,53322.37874472001 2025-09-09,19:00:47.000,252,11050881,3365,0,1757444446,13101.725790639997,36382.007045520004,53322.385731840004 2025-09-09,19:00:48.000,252,11050908,2685,0,1757444447,13101.698845400002,25309.889210609996,53322.3717576 2025-09-09,19:00:49.000,252,11050855,3085,0,1757444448,13101.853780529993,28539.229597080004,53322.32983488001 2025-09-09,19:00:50.000,252,11050825,3285,0,1757444449,13101.833571599993,26693.929493069998,53322.406693200006 2025-09-09,19:00:51.000,252,11050888,2725,0,1757444450,13101.793153739993,25309.959701910004,53322.42066744 2025-09-09,19:00:52.000,252,11050864,2885,0,1757444451,13101.799890050002,31307.39475156,53322.42765456001 2025-09-09,19:00:53.000,252,11050910,2885,0,1757444452,13101.793153739993,28078.096659870003,53322.3717576 2025-09-09,19:00:54.000,252,11050830,3165,0,1757444453,13101.847044219998,31768.71096615,53322.46259016 2025-09-09,19:00:55.000,252,11050908,3085,0,1757444454,13101.880725769988,28077.906333360006,53322.49053864 2025-09-09,19:00:56.000,252,11050867,3605,0,1757444455,13101.826835289998,29923.206437369998,53322.52547424001 2025-09-09,19:00:57.000,252,11050921,3444,0,1757444456,13101.867253149998,30384.64248717,53322.46957728 2025-09-09,19:00:58.000,252,11050928,3005,0,1757444457,13101.853780529993,31307.366555040004,53322.553422720004 2025-09-09,19:00:59.000,252,11051008,3045,0,1757444458,13101.873989459993,30384.438062400004,53322.5115 2025-09-09,19:01:00.000,252,11050685,3645,0,1757444459,13101.934616249993,31768.365558780002,53322.52547424001 2025-09-09,19:01:01.000,252,11050977,3485,0,1757444460,13101.867253149998,29000.327288639994,53322.52547424001 2025-09-09,19:01:02.000,252,11050906,2965,0,1757444461,13101.948088869998,32690.962742310003,53322.553422720004 2025-09-09,19:01:03.000,252,11051025,3685,0,1757444462,13101.934616249993,31768.06244619,53322.49752576001 2025-09-09,19:01:04.000,252,11050803,3325,0,1757444463,13101.954825179993,29000.136962129996,53322.49053864 2025-09-09,19:01:05.000,252,11050806,2605,0,1757444464,13101.948088869998,28538.707961459993,53322.61630680001 2025-09-09,19:01:06.000,252,11050848,2644,0,1757444465,13102.028924589998,28538.700912329994,53322.4416288 2025-09-09,19:01:07.000,252,11050904,2844,0,1757444466,13102.001979349989,28538.581077120005,53322.42066744 2025-09-09,19:01:08.000,252,11050810,2805,0,1757444467,13102.069342449999,27154.611285959996,53322.42066744 2025-09-09,19:01:09.000,252,11050982,2685,0,1757444468,13102.035660899994,28077.095683410007,53322.39970608001 2025-09-09,19:01:10.000,252,11050919,3405,0,1757444469,13102.015451969994,27615.687830130002,53322.42066744 2025-09-09,19:01:11.000,252,11050913,3165,0,1757444470,13102.076078759994,28538.433045390004,53322.39970608001 2025-09-09,19:01:12.000,252,11050888,3205,0,1757444471,13102.008715659998,30845.112806160003,53322.44861592001 2025-09-09,19:01:13.000,252,11050905,3645,0,1757444472,13102.015451969994,28538.390750610008,53322.39970608001 2025-09-09,19:01:14.000,252,11051053,3525,0,1757444473,13102.035660899994,30845.063462250007,53322.36477048 2025-09-09,19:01:15.000,252,11050879,3525,0,1757444474,13101.981770419989,31767.646547519995,53322.4416288 2025-09-09,19:01:16.000,252,11051013,3285,0,1757444475,13101.934616249993,25770.3595296,53322.455603040005 2025-09-09,19:01:17.000,252,11050907,3485,0,1757444476,13101.907671009998,27154.195387290005,53322.46259016 2025-09-09,19:01:18.000,252,11050880,3005,0,1757444477,13101.921143629988,28077.00404472,53322.455603040005 2025-09-09,19:01:19.000,252,11050873,3605,0,1757444478,13101.880725769988,28076.792570820005,53322.46259016 2025-09-09,19:01:20.000,252,11050946,3205,0,1757444479,13101.941352559988,28076.84896386,53322.39271896 2025-09-09,19:01:21.000,252,11050901,3565,0,1757444480,13101.907671009998,24386.10777324,53322.406693200006 2025-09-09,19:01:22.000,252,11050896,2805,0,1757444481,13101.988506729998,29460.621379379998,53322.385731840004 2025-09-09,19:01:23.000,252,11050951,3565,0,1757444482,13101.941352559988,30383.289054210007,53322.43464168 2025-09-09,19:01:24.000,252,11051018,2805,0,1757444483,13102.035660899994,35457.9788886,53322.48355152 2025-09-09,19:01:25.000,252,11050896,2925,0,1757444484,13102.049133519999,28999.234673490006,53322.32284776 2025-09-09,19:01:26.000,252,11050842,2605,0,1757444485,13102.015451969994,31305.879188609993,53322.504512880005 2025-09-09,19:01:27.000,252,11050918,3085,0,1757444486,13102.049133519999,33151.21453827,53322.39271896 2025-09-09,19:01:28.000,252,11050847,3285,0,1757444487,13102.028924589998,30844.48543359,53322.52547424001 2025-09-09,19:01:29.000,252,11050886,3045,0,1757444488,13102.109760309999,29921.838906150006,53322.49053864 2025-09-09,19:01:30.000,252,11050849,3444,0,1757444489,13102.150178169999,38225.6788005,53322.49752576001 2025-09-09,19:01:31.000,252,11051030,3125,0,1757444490,13102.170387099999,28537.69288674,53322.54643560001 2025-09-09,19:01:32.000,252,11050929,3525,0,1757444491,13102.19059603,29921.845955280005,53322.5115 2025-09-09,19:01:43.000,252,11050994,2885,0,1757444502,13102.709291899992,28998.903364380007,53322.79797192 2025-09-09,19:01:44.000,252,11050927,3405,0,1757444503,13102.716028210001,32228.41292997,53322.66521664001 2025-09-09,19:01:45.000,252,11050881,3525,0,1757444504,13102.749709759992,30383.126924220007,53322.70015224 2025-09-09,19:01:46.000,252,11050888,3125,0,1757444505,13102.803600239997,28076.489458230004,53322.742074960006 2025-09-09,19:01:47.000,252,11050920,2925,0,1757444506,13102.844018099997,31305.80164818,53322.86085600001 2025-09-09,19:01:48.000,252,11050843,3565,0,1757444507,13102.884435959997,27153.814734269996,53322.69316512001 2025-09-09,19:01:49.000,252,11050883,3565,0,1757444508,13102.972007989993,26692.590158370003,53322.77002344 2025-09-09,19:01:50.000,252,11050874,3085,0,1757444509,13103.019162160002,34073.889262230005,53322.839894640005 2025-09-09,19:01:51.000,252,11050988,3245,0,1757444510,13102.978744300002,28537.925508030006,53322.87483024 2025-09-09,19:01:52.000,252,11051026,3125,0,1757444511,13103.073052639993,29460.564986340003,53322.80495904 2025-09-09,19:01:53.000,252,11050845,3685,0,1757444512,13103.147152049998,28076.468310840006,53322.81194616001 2025-09-09,19:01:54.000,252,11050895,3485,0,1757444513,13103.099997879988,27615.21553842,53322.81194616001 2025-09-09,19:01:55.000,252,11050938,3285,0,1757444514,13103.167360979998,26692.48442142,53322.86784312 2025-09-09,19:01:56.000,252,11050850,3085,0,1757444515,13103.234724079994,27153.78653775,53322.91675296 2025-09-09,19:01:57.000,252,11050916,2805,0,1757444516,13103.275141939994,32689.8560289,53323.06348248 2025-09-09,19:01:58.000,252,11051033,3125,0,1757444517,13103.302087179989,30844.48543359,53322.9656628 2025-09-09,19:01:59.000,252,11050889,3165,0,1757444518,13103.34250503999,28537.770427170006,53322.98662416 2025-09-09,19:02:00.000,252,11050879,3245,0,1757444519,13103.315559799994,31305.738206010006,53322.9656628 2025-09-09,19:02:01.000,252,11050841,3085,0,1757444520,13103.450286,32689.736193689998,53322.958675680005 2025-09-09,19:02:02.000,252,11050928,2925,0,1757444521,13103.396395519994,32689.651604130006,53323.08444384 2025-09-09,19:02:13.000,252,11050850,3205,0,1757444532,13103.60522112999,29460.10679289,53323.16828928001 2025-09-09,19:02:14.000,252,11050894,3005,0,1757444533,13103.598484819995,33612.0232155,53323.15431504 2025-09-09,19:02:15.000,252,11050910,2644,0,1757444534,13103.55133065,29921.500547910007,53323.14732792001 2025-09-09,19:02:16.000,252,11050852,2844,0,1757444535,13103.537858029995,27153.737193840003,53323.13335368 2025-09-09,19:02:17.000,252,11050963,3325,0,1757444536,13103.56480326999,25769.760353549995,53323.09143096 2025-09-09,19:02:18.000,252,11050812,2844,0,1757444537,13103.53112172,30382.908401189998,53323.210212 2025-09-09,19:02:19.000,252,11050905,3165,0,1757444538,13103.558066959995,26692.357537079995,53323.09841808001 2025-09-09,19:02:20.000,252,11050875,3405,0,1757444539,13103.50417647999,26692.28704578,53323.126366560005 2025-09-09,19:02:21.000,252,11050856,2965,0,1757444540,13103.50417647999,31305.583125150006,53323.09841808001 2025-09-09,19:02:22.000,252,11050907,3685,0,1757444541,13103.43007707,31766.906388870004,53323.16828928001 2025-09-09,19:02:23.000,252,11050820,3045,0,1757444542,13103.42334075999,28537.594198920007,53323.021559759996 2025-09-09,19:02:24.000,252,11051002,3045,0,1757444543,13103.396395519994,29460.198431580007,53323.07046960001 2025-09-09,19:02:25.000,252,11050959,3405,0,1757444544,13103.248196699999,28537.580100659994,53323.077456720006 2025-09-09,19:02:26.000,252,11050969,3525,0,1757444545,13103.254933009994,34534.719086850004,53323.01457264 2025-09-09,19:02:27.000,252,11050864,3045,0,1757444546,13103.51091279,30382.71807468,53323.43379984001 2025-09-09,19:02:28.000,252,11050896,3085,0,1757444547,13103.53112172,27614.813738009994,53323.40585136001 2025-09-09,19:02:29.000,252,11050860,2965,0,1757444548,13103.53112172,34995.971859269994,53323.53161952001 2025-09-09,19:02:30.000,252,11050830,2965,0,1757444549,13103.51091279,29921.25382836,53323.48270968001 2025-09-09,19:02:31.000,252,11050925,3565,0,1757444550,13103.537858029995,30844.01314188,53323.461748320005 2025-09-09,19:02:32.000,252,11050831,3485,0,1757444551,13103.56480326999,29921.211533580004,53323.45476120001 2025-09-09,19:02:33.000,252,11050887,3365,0,1757444552,13103.416604449994,33150.61536222001,53323.21719912001 2025-09-09,19:02:34.000,252,11050798,2764,0,1757444553,13103.48396754999,33150.643558740005,53323.09143096 2025-09-09,19:02:35.000,252,11050837,3285,0,1757444554,13103.49070386,29921.366614440005,53323.04950824001 2025-09-09,19:02:36.000,252,11050798,3085,0,1757444555,13103.497440169995,31305.378700379995,53323.189250639996 2025-09-09,19:02:37.000,252,11050939,3405,0,1757444556,13103.457022309994,26692.054424489994,53322.9656628 2025-09-09,19:02:38.000,252,11050911,3685,0,1757444557,13103.497440169995,29921.331368789994,53323.21719912001 2025-09-09,19:02:39.000,252,11051027,3365,0,1757444558,13103.51091279,29921.303172269996,53323.16828928001 2025-09-09,19:02:40.000,252,11050665,3444,0,1757444559,13103.53112172,28998.628448310003,53323.245147600006 2025-09-09,19:02:41.000,252,11050686,3005,0,1757444560,13103.618693749995,26691.67377147,53323.19623776001 2025-09-09,19:02:42.000,252,11050751,3725,0,1757444561,13103.61195744,27614.200463700006,53323.28707032001 2025-09-09,19:02:43.000,252,11050655,3645,0,1757444562,13103.598484819995,27614.362593690006,53323.4198256 2025-09-09,19:02:44.000,252,11050694,3245,0,1757444563,13103.48396754999,28075.73520132,53323.18226352 2025-09-09,19:02:45.000,252,11050687,3565,0,1757444564,13103.558066959995,29459.359585109996,53323.035534 2025-09-09,19:02:46.000,252,11050818,3005,0,1757444565,13103.40313182999,33611.5297764,53323.210212 2025-09-09,19:02:47.000,252,11051039,3365,0,1757444566,13103.47049493,28536.656664630005,53323.294057440005 2025-09-09,19:02:48.000,252,11050994,2764,0,1757444567,13103.288614559999,22078.398839489993,53323.27309608 2025-09-09,19:02:49.000,252,11050865,3285,0,1757444568,13103.369450279999,31304.293134360007,53323.26610896001 2025-09-09,19:02:50.000,252,11051057,3205,0,1757444569,13103.180833599989,25307.29513077,53323.32200592 2025-09-09,19:02:51.000,252,11050873,3365,0,1757444570,13103.288614559999,32227.369658730007,53323.28707032001 2025-09-09,19:02:52.000,252,11050772,2844,0,1757444571,13103.355977659994,29920.520718839995,53323.54559376 2025-09-09,19:02:53.000,252,11050728,2685,0,1757444572,13103.207778839998,27152.609333040004,53323.16130216 2025-09-09,19:02:54.000,252,11050745,3605,0,1757444573,13103.302087179989,30381.660705179995,53323.175276400005 2025-09-09,19:02:55.000,252,11051096,2965,0,1757444574,13103.44354968999,32688.495546809994,53323.39886424 2025-09-09,19:02:56.000,252,11050824,3125,0,1757444575,13103.32229610999,29920.231704510006,53323.43379984001 2025-09-09,19:02:57.000,252,11050878,3085,0,1757444576,13103.51091279,29920.30219581,53323.42681272 2025-09-09,19:02:58.000,252,11050908,3045,0,1757444577,13103.73321102,32226.946710930002,53323.412838480006 2025-09-09,19:02:59.000,252,11050987,3605,0,1757444578,13103.72647470999,25768.40692059,53323.391877120004 2025-09-09,19:03:00.000,252,11051044,2925,0,1757444579,13103.780365189996,29920.386785370007,53323.391877120004 2025-09-09,19:03:01.000,252,11050837,3405,0,1757444580,13103.915091390001,26229.807724740007,53323.36392864001 2025-09-09,19:03:02.000,252,11051255,3485,0,1757444581,13103.874673530001,24384.401883779996,53323.391877120004 2025-09-09,19:03:03.000,252,11050851,3565,0,1757444582,13103.955509250001,24845.605312290005,53323.33598016001 2025-09-09,19:03:04.000,252,11050982,2885,0,1757444583,13103.968981869992,28074.713077470005,53323.57354224001 2025-09-09,19:03:05.000,252,11050766,2725,0,1757444584,13104.184543789997,31303.792646129994,53323.39886424 2025-09-09,19:03:06.000,252,11050820,3125,0,1757444585,13104.096971760002,29458.541886029998,53323.60847784 2025-09-09,19:03:07.000,252,11050922,2725,0,1757444586,13104.177807480002,30380.998086959997,53323.48270968001 2025-09-09,19:03:08.000,252,11050855,3285,0,1757444587,13104.144125929997,31764.974927250005,53323.56655512 2025-09-09,19:03:09.000,252,11051158,3045,0,1757444588,13104.144125929997,30842.476431539995,53323.67136192001 2025-09-09,19:03:10.000,252,11050796,2965,0,1757444589,13104.184543789997,28074.212589240007,53323.846039920005 2025-09-09,19:03:11.000,252,11050744,3005,0,1757444590,13104.049817589992,31764.594274229996,53323.64341344 2025-09-09,19:03:12.000,252,11051003,3365,0,1757444591,13104.090235449992,26229.194450430005,53323.60847784 2025-09-09,19:03:14.000,252,11050927,3485,0,1757444593,13104.083499139997,30841.96184505,53323.692323279996 2025-09-09,19:03:15.000,252,11050706,3125,0,1757444594,13104.002663419997,34994.05449590999,53323.76219448 2025-09-09,19:03:16.000,252,11050865,3405,0,1757444595,13104.096971760002,30380.723170890007,53323.65738768 2025-09-09,19:03:17.000,252,11050647,3485,0,1757444596,13104.144125929997,26228.785600889998,53323.72027176001 2025-09-09,19:03:18.000,252,11051043,3365,0,1757444597,13104.177807480002,28535.42306688,53323.8041172 2025-09-09,19:03:19.000,252,11050613,3365,0,1757444598,13104.144125929997,29919.477447600002,53323.734246 2025-09-09,19:03:20.000,252,11051042,2885,0,1757444599,13104.150862239992,28996.640593649994,53323.92289824 2025-09-09,19:03:21.000,252,11050724,2925,0,1757444600,13104.285588439998,28074.050459250007,53323.8739884 2025-09-09,19:03:22.000,252,11050555,3285,0,1757444601,13104.548304529999,29458.302215610005,53323.99975656 2025-09-09,19:03:23.000,252,11050913,3365,0,1757444602,13104.420314639989,28996.943706239996,53323.88097552 2025-09-09,19:03:24.000,252,11050895,3205,0,1757444603,13104.64934918,28535.542902090005,53323.860014159996 2025-09-09,19:03:25.000,252,11050828,2925,0,1757444604,13104.60893132,27612.889325519995,53323.90892400001 2025-09-09,19:03:26.000,252,11050819,3605,0,1757444605,13104.77060276,27613.178339849997,53323.894949760004 2025-09-09,19:03:27.000,252,11050555,3444,0,1757444606,13104.777339069995,30381.019234349995,53323.894949760004 2025-09-09,19:03:28.000,252,11051226,3045,0,1757444607,13104.80428430999,28997.190425790002,53323.82507856 2025-09-09,19:03:29.000,252,11050724,3365,0,1757444608,13104.62240393999,27151.798683090004,53324.230331520004 2025-09-09,19:03:30.000,252,11050882,3005,0,1757444609,13104.736921209995,34994.562033270005,53324.17443456001 2025-09-09,19:03:31.000,252,11050797,3405,0,1757444610,13104.817756929995,32226.63654921,53324.20937016 2025-09-09,19:03:32.000,252,11051168,2925,0,1757444611,13104.656085489994,29920.111869300003,53323.99276944 2025-09-09,19:03:33.000,252,11051009,3405,0,1757444612,13104.817756929995,27613.347518969997,53324.083602000006 2025-09-09,19:03:34.000,252,11050996,3005,0,1757444613,13104.64934918,31764.805748130006,53324.06962776 2025-09-09,19:03:35.000,252,11050843,3565,0,1757444614,13104.82449323999,32687.62145469,53323.99975656 2025-09-09,19:03:36.000,252,11050582,3125,0,1757444615,13104.77060276,28535.592246,53324.17443456001 2025-09-09,19:03:37.000,252,11050995,3485,0,1757444616,13104.88512002999,24383.668774260004,53324.12552472001 2025-09-09,19:03:38.000,252,11050890,2685,0,1757444617,13104.88512002999,25306.265957790005,53324.16046032 2025-09-09,19:03:39.000,252,11050848,2565,0,1757444618,13104.94574681999,30841.919550270002,53324.25828 2025-09-09,19:03:40.000,252,11050951,3085,0,1757444619,13104.9322742,23921.971906649997,53324.23731864 2025-09-09,19:03:41.000,252,11050893,3365,0,1757444620,13105.01310992,30841.574142900005,53324.20937016 2025-09-09,19:03:42.000,252,11050878,3005,0,1757444621,13105.019846229996,30380.384812649994,53324.17443456001 2025-09-09,19:03:43.000,252,11050763,3485,0,1757444622,13105.208462909992,28073.8037397,53324.33513832 2025-09-09,19:03:44.000,252,11050811,3485,0,1757444623,13105.141099809996,28073.944722300002,53324.27225424001 2025-09-09,19:03:45.000,252,11051158,3165,0,1757444624,13105.316243870002,26689.678867680006,53324.32116408001 2025-09-09,19:03:46.000,252,11050742,3085,0,1757444625,13105.302771249997,25305.85710825,53324.26526712 2025-09-09,19:03:47.000,252,11050595,3685,0,1757444626,13105.242144459997,27612.565065539995,53324.516803440005 2025-09-09,19:03:48.000,252,11050819,3725,0,1757444627,13105.309507559992,30841.94069766,53324.33513832 2025-09-09,19:03:49.000,252,11051064,3205,0,1757444628,13105.430761139993,27612.66375336,53324.446932240004 2025-09-09,19:03:50.000,252,11050916,3045,0,1757444629,13105.464442689998,34532.68893741,53324.432958 2025-09-09,19:03:51.000,252,11051116,3085,0,1757444630,13105.518333169988,30380.765465670003,53324.41199664001 2025-09-09,19:03:52.000,252,11050933,3485,0,1757444631,13105.639586749989,32687.431128180004,53324.57968752001 2025-09-09,19:03:53.000,252,11050790,3165,0,1757444632,13105.484651619998,31765.073615069996,53324.467893600005 2025-09-09,19:03:54.000,252,11050849,3325,0,1757444633,13105.430761139993,27151.798683090004,53324.467893600005 2025-09-09,19:03:55.000,252,11051007,2965,0,1757444634,13105.424024829998,30842.539873710004,53324.614623120004 2025-09-09,19:03:56.000,252,11050884,2525,0,1757444635,13105.727158779999,31765.256892449994,53324.43994512001 2025-09-09,19:03:57.000,252,11051020,2764,0,1757444636,13105.619377819989,30381.44218215,53324.57968752001 2025-09-09,19:03:58.000,252,11050680,2805,0,1757444637,13105.639586749989,26690.778531959993,53324.5727004 2025-09-09,19:03:59.000,252,11051132,2885,0,1757444638,13105.747367709999,29458.732212539995,53324.467893600005 2025-09-09,19:04:00.000,252,11050749,3245,0,1757444639,13105.619377819989,27613.382764619993,53324.59366176 2025-09-09,19:04:01.000,252,11051138,3005,0,1757444640,13105.599168889989,35455.94873916,53324.586674640006 2025-09-09,19:04:02.000,252,11050721,3365,0,1757444641,13105.646323059998,26229.41297346,53324.62859736001 2025-09-09,19:04:03.000,252,11051134,3245,0,1757444642,13105.720422469989,29919.759412800006,53324.53776480001 2025-09-09,19:04:04.000,252,11050979,3525,0,1757444643,13105.646323059998,30842.561021100002,53324.55872616001 2025-09-09,19:04:05.000,252,11050641,3245,0,1757444644,13105.76084032999,31765.20049941,53324.803275360006 2025-09-09,19:04:06.000,252,11050916,3325,0,1757444645,13105.585696269998,34071.5560002,53324.53776480001 2025-09-09,19:04:07.000,252,11051063,3444,0,1757444646,13105.599168889989,31764.87623943,53324.5727004 2025-09-09,19:04:08.000,252,11050983,3525,0,1757444647,13105.673268299994,31764.756404219996,53324.53077768 2025-09-09,19:04:09.000,252,11051067,3565,0,1757444648,13105.585696269998,27151.608356580007,53324.6425716 2025-09-09,19:04:10.000,252,11050804,2885,0,1757444649,13105.626114129998,26689.90443984,53324.62859736001 2025-09-09,19:04:11.000,252,11050849,3285,0,1757444650,13105.585696269998,28073.951771430002,53324.69148144 2025-09-09,19:04:12.000,252,11050687,3165,0,1757444651,13105.673268299994,27612.81178509,53324.52379056 2025-09-09,19:04:13.000,252,11050785,3365,0,1757444652,13105.774312949994,30841.912501140003,53324.55872616001 2025-09-09,19:04:14.000,252,11050970,3045,0,1757444653,13105.572223649993,26689.862145060004,53324.45391936 2025-09-09,19:04:15.000,252,11050892,2725,0,1757444654,13105.740631399989,28074.170294459997,53324.59366176 2025-09-09,19:04:16.000,252,11051022,3045,0,1757444655,13105.639586749989,35916.4543038,53324.69148144 2025-09-09,19:04:17.000,252,11050616,3005,0,1757444656,13105.84167604999,31764.199522950003,53324.41199664001 2025-09-09,19:04:18.000,252,11051062,3085,0,1757444657,13105.767576639999,25305.948746940005,53324.6425716 2025-09-09,19:04:19.000,252,11050542,2965,0,1757444658,13105.774312949994,33609.816837809994,53324.43994512001 2025-09-09,19:04:20.000,252,11050742,3125,0,1757444659,13106.09091952,29457.87926781,53324.754365520006 2025-09-09,19:04:21.000,252,11050854,3125,0,1757444660,13106.11112845,31764.791649870007,53324.516803440005 2025-09-09,19:04:22.000,252,11050938,3325,0,1757444661,13106.03029273,23922.211577070004,53324.418983760006 2025-09-09,19:04:23.000,252,11050914,3085,0,1757444662,13106.117864759995,28073.860132739996,53324.69148144 2025-09-09,19:04:24.000,252,11050725,3765,0,1757444663,13106.117864759995,27612.966865950002,53324.635584480005 2025-09-09,19:04:25.000,252,11051222,2764,0,1757444664,13106.178491549996,31303.5741231,53324.54475192 2025-09-09,19:04:26.000,252,11050665,3565,0,1757444665,13106.12460106999,28073.944722300002,53324.733404160004 2025-09-09,19:04:27.000,252,11050836,2925,0,1757444666,13106.16501892999,22538.100803310008,53324.62859736001 2025-09-09,19:04:28.000,252,11050918,2725,0,1757444667,13106.18522785999,20231.738253389994,53324.65654584001 2025-09-09,19:04:29.000,252,11050883,3285,0,1757444668,13106.09091952,29457.5479587,53324.565713280004 2025-09-09,19:04:30.000,252,11050852,2725,0,1757444669,13106.05050166,35454.83497662,53324.635584480005 2025-09-09,19:04:31.000,252,11050942,3045,0,1757444670,13106.06397427999,25766.926603290005,53324.66353296 2025-09-09,19:04:32.000,252,11050578,3285,0,1757444671,13106.06397427999,26228.45429178,53324.67750720001 2025-09-09,19:04:33.000,252,11051001,3365,0,1757444672,13106.04376534999,28535.0988069,53324.782314000004 2025-09-09,19:04:34.000,252,11050709,3165,0,1757444673,13105.96966594,29918.645650260005,53324.467893600005 2025-09-09,19:04:35.000,252,11051017,3444,0,1757444674,13105.86862129,30841.235784660006,53324.94301776001 2025-09-09,19:04:36.000,252,11050925,3605,0,1757444675,13105.84167604999,31302.643637939997,53324.62161024 2025-09-09,19:04:37.000,252,11050727,3605,0,1757444676,13105.84841236,28534.499630849998,53324.69846856 2025-09-09,19:04:38.000,252,11050576,2844,0,1757444677,13105.80125818999,29457.25189524,53324.62859736001 2025-09-09,19:04:39.000,252,11050827,3485,0,1757444678,13105.767576639999,31763.515757340007,53324.54475192 2025-09-09,19:04:40.000,252,11050833,3405,0,1757444679,13105.733895089994,29918.427127229996,53324.62859736001 2025-09-09,19:04:41.000,252,11050852,3045,0,1757444680,13105.754104019994,29918.180407680004,53324.74039128 2025-09-09,19:04:42.000,252,11051273,3645,0,1757444681,13105.787785569999,28534.274058690004,53324.69846856 2025-09-09,19:04:43.000,252,11050547,3405,0,1757444682,13105.80125818999,33147.379811549996,53324.55173904 2025-09-09,19:04:44.000,252,11051105,3685,0,1757444683,13105.787785569999,26227.742329650006,53324.62161024 2025-09-09,19:04:45.000,252,11050908,2644,0,1757444684,13105.834939739994,29457.103863509998,53324.39103528001 2025-09-09,19:04:46.000,252,11050758,2725,0,1757444685,13105.572223649993,30840.453331230005,53324.52379056 2025-09-09,19:04:47.000,252,11050889,3405,0,1757444686,13105.76084032999,29917.975982910008,53324.74737840001 2025-09-09,19:04:48.000,252,11050924,2605,0,1757444687,13105.659795679989,28995.562076760005,53324.67052008 2025-09-09,19:04:49.000,252,11051038,2805,0,1757444688,13105.686740919999,29456.793701789997,53324.565713280004 2025-09-09,19:04:50.000,252,11051231,3485,0,1757444689,13105.457706380002,32686.141137390005,53324.48885496001 2025-09-09,19:04:51.000,252,11050910,2965,0,1757444690,13105.592432579993,31301.903479290006,53324.65654584001 2025-09-09,19:04:52.000,252,11050844,2844,0,1757444691,13105.370134349992,28073.00013888,53324.586674640006 2025-09-09,19:04:53.000,252,11051063,3485,0,1757444692,13105.322980179997,31301.94577407,53324.55872616001 2025-09-09,19:04:54.000,252,11050672,3085,0,1757444693,13105.336452800002,31302.312328829998,53324.52379056 2025-09-09,19:04:55.000,252,11050477,3285,0,1757444694,13105.322980179997,28995.731255880004,53324.8172496 2025-09-09,19:04:56.000,252,11050918,3125,0,1757444695,13105.269089699992,34069.63158771,53324.48885496001 2025-09-09,19:04:57.000,252,11050705,3325,0,1757444696,13105.262353389997,28995.435192420002,53324.754365520006 2025-09-09,19:04:58.000,252,11051188,2925,0,1757444697,13105.242144459997,28995.653715449997,53324.66353296 2025-09-09,19:04:59.000,252,11050773,3525,0,1757444698,13105.026582539991,30840.81283686,53324.62859736001 2025-09-09,19:05:00.000,252,11050856,2885,0,1757444699,13105.228671839992,28533.942749580005,53324.684494320005 2025-09-09,19:05:01.000,252,11050989,3525,0,1757444700,13105.248880769992,31763.128055189998,53324.40500952 2025-09-09,19:05:02.000,252,11050992,2925,0,1757444701,13105.019846229996,30840.629559480003,53324.5028292 2025-09-09,19:05:03.000,252,11050978,2844,0,1757444702,13105.03331885,29456.554031370004,53324.5028292 2025-09-09,19:05:04.000,252,11050818,2805,0,1757444703,13104.85143848,27149.810828429996,53324.60064888 2025-09-09,19:05:05.000,252,11050831,3365,0,1757444704,13104.87164741,28072.51374891,53324.586674640006 2025-09-09,19:05:06.000,252,11050944,2685,0,1757444705,13104.999637299996,31762.79674608,53324.41199664001 2025-09-09,19:05:07.000,252,11050667,3525,0,1757444706,13104.75039383,33146.54801421,53324.45391936 2025-09-09,19:05:08.000,252,11050747,3605,0,1757444707,13104.68976704,24381.596330040004,53324.3630868 2025-09-09,19:05:09.000,252,11051010,3085,0,1757444708,13104.88512002999,27149.366733240007,53324.57968752001 2025-09-09,19:05:10.000,252,11050802,3125,0,1757444709,13104.7301849,29456.215673130006,53324.59366176 2025-09-09,19:05:11.000,252,11050898,3005,0,1757444710,13104.568513459999,28072.168341540004,53324.46090648001 2025-09-09,19:05:12.000,252,11050924,3045,0,1757444711,13104.635876559994,31762.6134687,53324.55872616001 2025-09-09,19:05:13.000,252,11051178,2965,0,1757444712,13104.528095599999,28994.582247690007,53324.37706104 2025-09-09,19:05:14.000,252,11051006,3005,0,1757444713,13104.460732499989,30839.833007790003,53324.300202720005 2025-09-09,19:05:15.000,252,11050877,3165,0,1757444714,13104.480941429989,25304.24285748,53324.52379056 2025-09-09,19:05:16.000,252,11050675,3565,0,1757444715,13104.474205119994,32684.992129200007,53324.65654584001 2025-09-09,19:05:17.000,252,11050965,3405,0,1757444716,13104.285588439998,31301.212664549996,53324.57968752001 2025-09-09,19:05:18.000,252,11051046,3365,0,1757444717,13104.400105709989,28533.294229620005,53324.47488072 2025-09-09,19:05:19.000,252,11050719,3405,0,1757444718,13104.245170579998,31300.768569360007,53324.31417696 2025-09-09,19:05:20.000,252,11050804,2644,0,1757444719,13104.251906889993,27148.96493283,53324.35609968 2025-09-09,19:05:21.000,252,11050790,2725,0,1757444720,13104.292324749993,29917.031399490006,53324.28622848 2025-09-09,19:05:22.000,252,11050874,2805,0,1757444721,13104.224961649998,29916.982055579996,53324.37007392001 2025-09-09,19:05:23.000,252,11050870,2685,0,1757444722,13104.096971760002,27148.97903109,53324.398022400004 2025-09-09,19:05:24.000,252,11050520,3405,0,1757444723,13104.083499139997,31762.232815680007,53324.25828 2025-09-09,19:05:25.000,252,11050867,3325,0,1757444724,13103.989190799992,33146.005231200004,53324.41199664001 2025-09-09,19:05:26.000,252,11050847,3444,0,1757444725,13104.083499139997,31761.619541370004,53324.52379056 2025-09-09,19:05:27.000,252,11050987,3605,0,1757444726,13103.915091390001,28532.758495739996,53324.42597088 2025-09-09,19:05:28.000,252,11050933,3565,0,1757444727,13103.847728289991,28993.799794260005,53324.37007392001 2025-09-09,19:05:29.000,252,11050605,3365,0,1757444728,13103.942036629996,26226.240864959997,53324.29321560001 2025-09-09,19:05:30.000,252,11050705,3485,0,1757444729,13103.928564009992,26687.401998689995,53324.41199664001 2025-09-09,19:05:31.000,252,11050774,3205,0,1757444730,13103.921827699996,22996.822938059995,53324.1884088 2025-09-09,19:05:32.000,252,11050928,2965,0,1757444731,13103.827519359991,25764.508751700007,53324.23731864 2025-09-09,19:05:33.000,252,11050866,2925,0,1757444732,13103.71300209,28071.033431610005,53324.398022400004 2025-09-09,19:05:34.000,252,11051016,2925,0,1757444733,13103.807310429991,30838.803834809994,53324.20937016 2025-09-09,19:05:35.000,252,11050999,3444,0,1757444734,13103.79383781,32222.526906419997,53324.16046032 2025-09-09,19:05:36.000,252,11051085,3325,0,1757444735,13103.79383781,28070.680975109994,53324.20937016 2025-09-09,19:05:37.000,252,11050880,2725,0,1757444736,13103.77362888,32222.541004679995,53324.111550480004 2025-09-09,19:05:38.000,252,11050844,2764,0,1757444737,13103.760156259996,33606.2429289,53324.418983760006 2025-09-09,19:05:39.000,252,11050702,2844,0,1757444738,13103.638902679995,28070.61753294,53324.29321560001 2025-09-09,19:05:40.000,252,11050818,2925,0,1757444739,13103.73321102,28993.35569907,53324.32116408001 2025-09-09,19:05:41.000,252,11050837,3325,0,1757444740,13103.72647470999,28532.131123169995,53324.34212544001 2025-09-09,19:05:42.000,252,11050838,3005,0,1757444741,13103.77362888,31761.224790089997,53324.251292880006 2025-09-09,19:05:43.000,252,11051036,3205,0,1757444742,13103.699529469995,28070.829006839995,53324.432958 2025-09-09,19:05:44.000,252,11050910,3125,0,1757444743,13103.77362888,25302.889424520006,53324.33513832 2025-09-09,19:05:45.000,252,11051051,3685,0,1757444744,13103.62543005999,30838.535967870004,53324.22334440001 2025-09-09,19:05:46.000,252,11050963,3485,0,1757444745,13103.659111609995,29454.798798000003,53324.31417696 2025-09-09,19:05:47.000,252,11050807,3325,0,1757444746,13103.739947329996,24841.728290789993,53324.37007392001 2025-09-09,19:05:48.000,252,11050942,3005,0,1757444747,13103.74668363999,28532.166368820006,53324.251292880006 2025-09-09,19:05:49.000,252,11050888,3125,0,1757444748,13103.68605684999,32683.751482320004,53324.251292880006 2025-09-09,19:05:50.000,252,11051047,3685,0,1757444749,13103.63216637,28070.561139900004,53324.34212544001 2025-09-09,19:05:51.000,252,11051017,3565,0,1757444750,13103.719738399996,29915.847145649997,53324.24430576001 2025-09-09,19:05:52.000,252,11050666,3205,0,1757444751,13103.699529469995,28531.694077110005,53324.29321560001 2025-09-09,19:05:53.000,252,11050889,3525,0,1757444752,13103.679320539995,31299.605462909996,53324.251292880006 2025-09-09,19:05:54.000,252,11050824,2725,0,1757444753,13103.60522112999,30376.839100259996,53324.17443456001 2025-09-09,19:05:55.000,252,11050974,2885,0,1757444754,13103.52438540999,27147.759531599993,53324.10456336001 2025-09-09,19:05:56.000,252,11050820,2764,0,1757444755,13103.59174851,28070.250978180004,53324.13949896 2025-09-09,19:05:57.000,252,11050927,3405,0,1757444756,13103.659111609995,29454.03749196,53324.16744744 2025-09-09,19:05:58.000,252,11050813,3325,0,1757444757,13103.50417647999,30376.599429840004,53324.251292880006 2025-09-09,19:05:59.000,252,11050778,2805,0,1757444758,13103.62543005999,30837.753514440003,53324.28622848 2025-09-09,19:06:00.000,252,11050895,3444,0,1757444759,13103.51091279,25302.247953690006,53324.27225424001 2025-09-09,19:06:01.000,252,11050928,2844,0,1757444760,13103.59174851,28992.615540419996,53324.15347320001 2025-09-09,19:06:02.000,252,11050697,3525,0,1757444761,13103.537858029995,32683.201650179995,53324.083602000006 2025-09-09,19:06:03.000,252,11051093,3605,0,1757444762,13103.659111609995,28069.98311124,53324.16046032 2025-09-09,19:06:04.000,252,11050939,3605,0,1757444763,13103.73321102,25763.387940030007,53324.07661488001 2025-09-09,19:06:05.000,252,11050940,3205,0,1757444764,13103.6523753,25301.930742840006,53324.181421680005 2025-09-09,19:06:06.000,252,11050905,3605,0,1757444765,13103.6523753,30837.591384450003,53324.22334440001 2025-09-09,19:06:07.000,252,11050706,3165,0,1757444766,13103.56480326999,27608.455422750005,53324.398022400004 2025-09-09,19:06:08.000,252,11050873,3325,0,1757444767,13103.64563898999,28069.581310830006,53324.22334440001 2025-09-09,19:06:09.000,252,11050803,3485,0,1757444768,13103.70626577999,30376.289268120003,53324.29321560001 2025-09-09,19:06:10.000,252,11050714,2725,0,1757444769,13103.679320539995,28069.80688299,53324.35609968 2025-09-09,19:06:11.000,252,11050814,3085,0,1757444770,13103.67258423,29914.832070930002,53324.28622848 2025-09-09,19:06:12.000,252,11050874,2764,0,1757444771,13103.66584791999,31298.815960349995,53324.37007392001 2025-09-09,19:06:13.000,252,11050847,3205,0,1757444772,13103.760156259996,26224.556122890004,53324.418983760006 2025-09-09,19:06:14.000,252,11050857,3245,0,1757444773,13103.6523753,31759.955946689995,53324.3281512 2025-09-09,19:06:15.000,252,11050806,2805,0,1757444774,13103.63216637,29914.86026745,53324.3281512 2025-09-09,19:06:16.000,252,11050847,3605,0,1757444775,13103.64563898999,28069.461475620003,53324.23731864 2025-09-09,19:06:17.000,252,11050774,2764,0,1757444776,13103.638902679995,26685.72430575,53324.30718984 2025-09-09,19:06:18.000,252,11051008,2925,0,1757444777,13103.79383781,30375.84517293,53324.26526712 2025-09-09,19:06:19.000,252,11050733,3525,0,1757444778,13103.71300209,31759.688079750005,53324.23731864 2025-09-09,19:06:20.000,252,11050793,3405,0,1757444779,13103.75341995,27608.208703199998,53324.24430576001 2025-09-09,19:06:21.000,252,11051009,3685,0,1757444780,13103.81404674,24379.206674970002,53324.27225424001 2025-09-09,19:06:22.000,252,11050727,3685,0,1757444781,13103.69279316,32221.152326070005,53324.230331520004 2025-09-09,19:06:23.000,252,11050949,3485,0,1757444782,13103.74668363999,31298.4282582,53324.27225424001 2025-09-09,19:06:24.000,252,11051073,3365,0,1757444783,13103.81404674,36372.63170262,53324.34212544001 2025-09-09,19:06:25.000,252,11050813,3485,0,1757444784,13103.72647470999,26224.330550729996,53324.279241360004 2025-09-09,19:06:26.000,252,11051101,3525,0,1757444785,13103.854464600001,24840.262071749996,53324.300202720005 2025-09-09,19:06:27.000,252,11050783,3444,0,1757444786,13103.948772939992,29453.25503853,53324.349112560005 2025-09-09,19:06:28.000,252,11050794,3165,0,1757444787,13104.016136040002,29453.163399840007,53324.39103528001 2025-09-09,19:06:29.000,252,11050924,2685,0,1757444788,13104.029608659992,28530.227858070008,53324.111550480004 2025-09-09,19:06:30.000,252,11050802,3085,0,1757444789,13104.063290209997,28991.720300910005,53324.29321560001 2025-09-09,19:06:31.000,252,11051030,2725,0,1757444790,13104.238434270002,25762.908599190006,53324.37706104 2025-09-09,19:06:32.000,252,11050861,3085,0,1757444791,13104.224961649998,29453.09290854,53324.27225424001 2025-09-09,19:06:33.000,252,11050691,3085,0,1757444792,13104.299061059988,28069.052626079996,53324.33513832 2025-09-09,19:06:34.000,252,11050801,3645,0,1757444793,13104.157598550002,31298.061703440006,53324.37007392001 2025-09-09,19:06:35.000,252,11050928,3085,0,1757444794,13104.292324749993,30836.81598015,53324.42597088 2025-09-09,19:06:36.000,252,11050985,3605,0,1757444795,13104.305797369998,28530.382938929994,53324.30718984 2025-09-09,19:06:37.000,252,11050772,2965,0,1757444796,13104.379896779988,33604.374909449994,53324.31417696 2025-09-09,19:06:38.000,252,11050927,3245,0,1757444797,13104.433787259994,28530.199661549996,53324.43994512001 2025-09-09,19:06:39.000,252,11050830,2925,0,1757444798,13104.501150359989,28530.14326851,53324.37007392001 2025-09-09,19:06:40.000,252,11050799,3485,0,1757444799,13104.453996189994,28068.643776540004,53324.41199664001 2025-09-09,19:06:41.000,252,11050826,3205,0,1757444800,13104.528095599999,29452.59242031,53324.37007392001 2025-09-09,19:06:42.000,252,11050943,3525,0,1757444801,13104.595458699994,26223.590392080005,53324.418983760006 2025-09-09,19:06:43.000,252,11050922,3085,0,1757444802,13104.56177714999,24839.789780039995,53324.48186784 2025-09-09,19:06:44.000,252,11050837,3444,0,1757444803,13104.588722389999,31297.695148679995,53324.45391936 2025-09-09,19:06:45.000,252,11050726,2685,0,1757444804,13104.66282179999,28529.81900853,53324.432958 2025-09-09,19:06:46.000,252,11050895,3205,0,1757444805,13104.68976704,30374.801901690007,53324.516803440005 2025-09-09,19:06:47.000,252,11050882,2965,0,1757444806,13104.78407537999,35910.18762723,53324.50981632001 2025-09-09,19:06:48.000,252,11050782,2685,0,1757444807,13104.60893132,32219.982170489995,53324.52379056 2025-09-09,19:06:49.000,252,11050834,2844,0,1757444808,13104.736921209995,32219.93987571,53324.59366176 2025-09-09,19:06:50.000,252,11050915,3165,0,1757444809,13104.736921209995,27145.546104780005,53324.65654584001 2025-09-09,19:06:51.000,252,11050853,3405,0,1757444810,13104.86491109999,30374.639771700007,53324.55173904 2025-09-09,19:06:52.000,252,11050953,3565,0,1757444811,13104.84470216999,34064.697196709996,53324.5727004 2025-09-09,19:06:53.000,252,11050930,3045,0,1757444812,13104.78407537999,31758.172516799998,53324.48885496001 2025-09-09,19:06:54.000,252,11051029,3525,0,1757444813,13104.86491109999,30835.596480659995,53324.65654584001 2025-09-09,19:06:55.000,252,11050802,2844,0,1757444814,13104.85143848,25300.196656860004,53324.6425716 2025-09-09,19:06:56.000,252,11050748,2925,0,1757444815,13104.898592649995,31758.031534199996,53324.6425716 2025-09-09,19:06:57.000,252,11050751,3205,0,1757444816,13104.837965859995,29912.79487236,53324.565713280004 2025-09-09,19:06:58.000,252,11050813,3605,0,1757444817,13104.86491109999,28990.120148400005,53324.565713280004 2025-09-09,19:06:59.000,252,11050968,2965,0,1757444818,13104.89185634,30373.92780957,53324.7124428 2025-09-09,19:07:00.000,252,11050828,3005,0,1757444819,13104.959219439996,28067.480670089994,53324.614623120004 2025-09-09,19:07:01.000,252,11050941,3565,0,1757444820,13104.9322742,29451.32357691,53324.59366176 2025-09-09,19:07:02.000,252,11050888,3165,0,1757444821,13104.94574681999,32680.212819060005,53324.59366176 2025-09-09,19:07:03.000,252,11050849,3365,0,1757444822,13104.959219439996,28067.23395054,53324.60763600001 2025-09-09,19:07:04.000,252,11050817,3205,0,1757444823,13104.99290099,27606.002325509995,53324.586674640006 2025-09-09,19:07:05.000,252,11050973,3285,0,1757444824,13104.91206527,30373.568303940003,53324.55173904 2025-09-09,19:07:06.000,252,11050848,2764,0,1757444825,13105.174781360001,33602.661970860005,53324.67052008 2025-09-09,19:07:07.000,252,11051017,2965,0,1757444826,13105.046791469991,29450.935874760005,53324.52379056 2025-09-09,19:07:08.000,252,11050744,3125,0,1757444827,13105.073736710001,25760.59648455,53324.614623120004 2025-09-09,19:07:09.000,252,11050819,3485,0,1757444828,13105.080473019996,28528.282298189995,53324.57968752001 2025-09-09,19:07:10.000,252,11051036,2925,0,1757444829,13105.060264089996,27605.685114659995,53324.71942992 2025-09-09,19:07:11.000,252,11050978,2925,0,1757444830,13105.100681949996,31757.284326420006,53324.70545568001 2025-09-09,19:07:12.000,252,11050825,3444,0,1757444831,13105.067000399991,30373.27928961,53324.62859736001 2025-09-09,19:07:13.000,252,11050904,3005,0,1757444832,13105.134363500001,28989.239007149998,53324.684494320005 2025-09-09,19:07:14.000,252,11050894,2965,0,1757444833,13105.154572430001,29450.53407435,53324.6425716 2025-09-09,19:07:15.000,252,11050872,3125,0,1757444834,13105.221935529997,27144.093984000006,53324.7124428 2025-09-09,19:07:16.000,252,11050902,3205,0,1757444835,13105.228671839992,28989.295400190007,53324.76135264 2025-09-09,19:07:17.000,252,11050841,2965,0,1757444836,13105.275826010002,38214.60461727,53324.74737840001 2025-09-09,19:07:18.000,252,11050719,3765,0,1757444837,13105.235408150002,27605.233970340007,53324.85917232 2025-09-09,19:07:19.000,252,11050882,2805,0,1757444838,13105.289298629992,28527.781809959997,53324.89410792001 2025-09-09,19:07:20.000,252,11050827,3365,0,1757444839,13105.302771249997,28066.352809289994,53324.83122384 2025-09-09,19:07:21.000,252,11050816,2685,0,1757444840,13105.410552209993,30372.771752250002,53324.88013368 2025-09-09,19:07:22.000,252,11050912,2764,0,1757444841,13105.457706380002,35907.9248565,53325.00590184 2025-09-09,19:07:23.000,252,11050818,3005,0,1757444842,13105.518333169988,30372.581425740005,53324.94301776001 2025-09-09,19:07:24.000,252,11050860,2844,0,1757444843,13105.538542099988,32678.901680879993,53324.91506928001 2025-09-09,19:07:25.000,252,11050875,3444,0,1757444844,13105.518333169988,28988.653929360007,53324.950004880004 2025-09-09,19:07:26.000,252,11050945,3365,0,1757444845,13105.504860549998,32678.725452629995,53325.03385032 2025-09-09,19:07:27.000,252,11050840,2844,0,1757444846,13105.525069479998,24375.900632999997,53325.068785920004 2025-09-09,19:07:28.000,252,11051016,3005,0,1757444847,13105.578959959988,29911.131277680004,53325.20852832001 2025-09-09,19:07:29.000,252,11050915,3605,0,1757444848,13105.733895089994,33601.29443964,53325.019876080005 2025-09-09,19:07:30.000,252,11050939,3525,0,1757444849,13105.666531989998,27604.606597770005,53325.10372152 2025-09-09,19:07:31.000,252,11051007,3525,0,1757444850,13105.774312949994,26682.07285641,53325.06179880001 2025-09-09,19:07:32.000,252,11050937,3485,0,1757444851,13105.720422469989,26682.086954669998,53325.11070864001 2025-09-09,19:07:33.000,252,11050881,3485,0,1757444852,13105.774312949994,30372.15847794,53324.99192760001 2025-09-09,19:07:34.000,252,11050983,3525,0,1757444853,13105.80125818999,29910.729477269997,53325.068785920004 2025-09-09,19:07:35.000,252,11050915,3525,0,1757444854,13105.875357599994,27143.156449710004,53325.12468288 2025-09-09,19:07:36.000,252,11050949,3485,0,1757444855,13105.94272069999,27142.980221460006,53325.20852832001 2025-09-09,19:07:37.000,252,11050930,2885,0,1757444856,13105.92924808,28526.886570450006,53325.1666056 2025-09-09,19:07:38.000,252,11050961,3085,0,1757444857,13106.0100838,28526.717391330007,53325.089747280006 2025-09-09,19:07:39.000,252,11050906,2764,0,1757444858,13105.976402249995,26220.460578359998,53325.2015412 2025-09-09,19:07:40.000,252,11050777,3085,0,1757444859,13106.04376534999,25759.066823340007,53325.21551544 2025-09-09,19:07:41.000,252,11050854,2725,0,1757444860,13106.05050166,32678.083981799995,53325.22250256 2025-09-09,19:07:42.000,252,11050966,2685,0,1757444861,13106.178491549996,34061.94098688,53325.257438160006 2025-09-09,19:07:43.000,252,11050790,3005,0,1757444862,13106.2121731,22530.135286410004,53325.29936088001 2025-09-09,19:07:44.000,252,11050866,3005,0,1757444863,13106.245854649991,32216.824160250006,53325.38320632 2025-09-09,19:07:45.000,252,11050958,3205,0,1757444864,13106.198700479996,27604.106109540007,53325.38320632 2025-09-09,19:07:46.000,252,11050890,3444,0,1757444865,13106.225645719991,28065.30953805,53325.425129040006 2025-09-09,19:07:47.000,252,11050675,3165,0,1757444866,13106.313217750001,30371.587498409994,53325.38320632 2025-09-09,19:07:48.000,252,11050799,3405,0,1757444867,13106.293008820001,28987.76573898,53325.36923208 2025-09-09,19:07:49.000,252,11050845,3725,0,1757444868,13106.346899299991,27603.951028680007,53325.36224496 2025-09-09,19:07:50.000,252,11050954,2844,0,1757444869,13106.360371919996,34522.98933452999,53325.38320632 2025-09-09,19:07:51.000,252,11050778,3405,0,1757444870,13106.441207639997,26220.065827080005,53325.39019344 2025-09-09,19:07:52.000,252,11050852,3005,0,1757444871,13106.414262400001,28987.751640720002,53325.39718056001 2025-09-09,19:07:53.000,252,11050949,3405,0,1757444872,13106.495098120002,28526.364934829995,53325.38320632 2025-09-09,19:07:54.000,252,11050835,3005,0,1757444873,13106.596142770002,27142.373996280003,53325.50897448 2025-09-09,19:07:55.000,252,11050902,2925,0,1757444874,13106.609615389993,29448.680153160007,53325.49500024001 2025-09-09,19:07:56.000,252,11050966,2725,0,1757444875,13106.737605279988,28526.111166150004,53325.56487144001 2025-09-09,19:07:57.000,252,11050884,2885,0,1757444876,13106.791495759993,30832.410273899994,53325.78147216001 2025-09-09,19:07:58.000,252,11050860,2565,0,1757444877,13106.717396349988,29448.644907509995,53325.56487144001 2025-09-09,19:07:59.000,252,11050956,2844,0,1757444878,13106.831913619993,26219.741567100005,53325.60679416 2025-09-09,19:08:00.000,252,11050814,2725,0,1757444879,13106.811704689993,31293.606653280003,53325.571858560004 2025-09-09,19:08:01.000,252,11050832,3045,0,1757444880,13106.852122549994,33138.51200601,53325.66967824 2025-09-09,19:08:02.000,252,11050900,2844,0,1757444881,13106.764550519998,27603.253164809998,53325.60679416 2025-09-09,19:08:03.000,252,11050883,3525,0,1757444882,13106.818440999989,28986.95508903,53325.592819920006 2025-09-09,19:08:04.000,252,11050872,2805,0,1757444883,13106.703923729998,28064.294463330007,53325.63474264001 2025-09-09,19:08:05.000,252,11050807,3565,0,1757444884,13106.676978490003,25296.679140990003,53325.63474264001 2025-09-09,19:08:06.000,252,11050783,3485,0,1757444885,13106.623088009997,30831.677164380002,53325.74653656 2025-09-09,19:08:07.000,252,11050898,2965,0,1757444886,13106.582670149997,28525.371007499998,53325.70461384 2025-09-09,19:08:08.000,252,11050762,3245,0,1757444887,13106.575933840002,26219.121243660004,53325.63474264001 2025-09-09,19:08:09.000,252,11050801,3525,0,1757444888,13106.474889190002,27602.766774839998,53325.70461384 2025-09-09,19:08:10.000,252,11050867,3605,0,1757444889,13106.528779669992,28986.595583400005,53325.73256232001 2025-09-09,19:08:11.000,252,11050810,3125,0,1757444890,13106.414262400001,28986.47574819,53325.68365248001 2025-09-09,19:08:12.000,252,11051013,3405,0,1757444891,13106.367108229992,35443.986365549994,53325.620768400004 2025-09-09,19:08:13.000,252,11050856,2764,0,1757444892,13106.414262400001,29447.559341490007,53325.620768400004 2025-09-09,19:08:14.000,252,11050927,3045,0,1757444893,13106.333426680001,29908.664082179996,53325.67666536 2025-09-09,19:08:15.000,252,11050975,3045,0,1757444894,13106.23238203,27140.95007202,53325.60679416 2025-09-09,19:08:16.000,252,11050887,3165,0,1757444895,13106.225645719991,27140.893678980006,53325.641729760006 2025-09-09,19:08:17.000,252,11050879,3205,0,1757444896,13106.138073689996,27602.202844440006,53325.59980704 2025-09-09,19:08:18.000,252,11050836,3325,0,1757444897,13106.138073689996,28985.925916049993,53325.52993584 2025-09-09,19:08:19.000,252,11050834,2725,0,1757444898,13106.077446899995,32214.65302821,53325.50198736 2025-09-09,19:08:20.000,252,11050848,2925,0,1757444899,13105.96292962999,28985.806080840004,53325.481026 2025-09-09,19:08:21.000,252,11050882,3005,0,1757444900,13105.92251176999,28063.342830780006,53325.56487144001 2025-09-09,19:08:22.000,252,11050880,3005,0,1757444901,13105.834939739994,31753.294518840004,53325.57884568 2025-09-09,19:08:23.000,252,11050977,3205,0,1757444902,13105.78104925999,28985.636901720005,53325.51596160001 2025-09-09,19:08:24.000,252,11050961,3285,0,1757444903,13105.680004609989,27140.301552060002,53325.46006464 2025-09-09,19:08:25.000,252,11050854,3165,0,1757444904,13105.700213539989,34059.09313836,53325.52993584 2025-09-09,19:08:26.000,252,11050937,3365,0,1757444905,13105.632850439993,29446.65705285,53325.474038880006 2025-09-09,19:08:27.000,252,11050763,3444,0,1757444906,13105.599168889989,32675.222035019993,53325.50198736 2025-09-09,19:08:28.000,252,11050800,3005,0,1757444907,13105.518333169988,30368.760797280003,53325.46705176001 2025-09-09,19:08:29.000,252,11050978,2925,0,1757444908,13105.491387929993,29446.064925929997,53325.61378128001 2025-09-09,19:08:30.000,252,11050993,3444,0,1757444909,13105.437497450002,28984.805104379993,53325.44609040001 2025-09-09,19:08:31.000,252,11050952,2764,0,1757444910,13105.437497450002,27600.884657129995,53325.425129040006 2025-09-09,19:08:32.000,252,11050862,2565,0,1757444911,13105.390343279993,29907.204912269997,53325.43910328 2025-09-09,19:08:33.000,252,11050920,2805,0,1757444912,13105.275826010002,30829.61176929,53325.46006464 2025-09-09,19:08:34.000,252,11050832,3045,0,1757444913,13105.289298629992,32674.50302376,53325.36224496 2025-09-09,19:08:35.000,252,11050882,2844,0,1757444914,13105.134363500001,29907.01458576,53325.36923208 2025-09-09,19:08:36.000,252,11050832,3085,0,1757444915,13105.181517669997,23910.538217790003,53325.2714124 2025-09-09,19:08:37.000,252,11050878,3205,0,1757444916,13105.073736710001,26216.837325540007,53325.41814192001 2025-09-09,19:08:38.000,252,11050878,3045,0,1757444917,13105.107418259991,26677.857476670004,53325.26442528 2025-09-09,19:08:39.000,252,11050789,3525,0,1757444918,13105.046791469991,27600.553348019996,53325.285386640004 2025-09-09,19:08:40.000,252,11050931,3325,0,1757444919,13105.026582539991,31751.659120680008,53325.2714124 2025-09-09,19:08:41.000,252,11050922,3005,0,1757444920,13105.019846229996,27139.314673860004,53325.20852832001 2025-09-09,19:08:42.000,252,11050953,3325,0,1757444921,13104.98616467999,28522.882664610006,53325.285386640004 2025-09-09,19:08:43.000,252,11050859,3405,0,1757444922,13105.040055159996,32212.89779484,53325.34827072001 2025-09-09,19:08:44.000,252,11050753,3525,0,1757444923,13104.939010509996,30367.731624299995,53325.285386640004 2025-09-09,19:08:45.000,252,11050978,2844,0,1757444924,13104.92553788999,26216.548311210005,53325.19455408 2025-09-09,19:08:46.000,252,11050911,3365,0,1757444925,13104.92553788999,26216.654048159995,53325.2714124 2025-09-09,19:08:47.000,252,11050752,3125,0,1757444926,13104.90532895999,26677.815181890008,53325.2714124 2025-09-09,19:08:48.000,252,11050861,3205,0,1757444927,13104.91206527,26677.7235432,53325.236476800004 2025-09-09,19:08:49.000,252,11051007,3285,0,1757444928,13104.797547999995,31751.348958960007,53325.21551544 2025-09-09,19:08:50.000,252,11050854,2685,0,1757444929,13104.777339069995,28983.684292709993,53325.19455408 2025-09-09,19:08:51.000,252,11050800,2565,0,1757444930,13104.656085489994,30367.618838220005,53325.10372152 2025-09-09,19:08:52.000,252,11050867,3005,0,1757444931,13104.64261286999,30828.794070210002,53325.08276016001 2025-09-09,19:08:53.000,252,11050839,3525,0,1757444932,13104.54156821999,25755.062917500007,53325.03385032 2025-09-09,19:08:54.000,252,11050936,3365,0,1757444933,13104.528095599999,27138.835333020004,53325.13167000001 2025-09-09,19:08:55.000,252,11051047,3485,0,1757444934,13104.413578329993,28522.4808642,53325.07577304 2025-09-09,19:08:56.000,252,11050768,2925,0,1757444935,13104.400105709989,30367.477855620004,53324.92904352 2025-09-09,19:08:57.000,252,11050921,3285,0,1757444936,13104.393369399993,29444.810180789995,53325.089747280006 2025-09-09,19:08:58.000,252,11050845,3365,0,1757444937,13104.326006299998,26677.208956710005,53325.1666056 2025-09-09,19:08:59.000,252,11050890,3045,0,1757444938,13104.285588439998,30367.252283459995,53324.956992 2025-09-09,19:09:00.000,252,11050961,3365,0,1757444939,13104.278852130003,33595.82431476,53325.07577304 2025-09-09,19:09:01.000,252,11050906,2965,0,1757444940,13104.326006299998,30367.160644770003,53324.99891472 2025-09-09,19:09:02.000,252,11051000,3165,0,1757444941,13104.245170579998,25754.64701883,53324.98494048 2025-09-09,19:09:03.000,252,11050983,3605,0,1757444942,13104.231697959993,26215.737661260006,53324.90808216 2025-09-09,19:09:04.000,252,11050740,2644,0,1757444943,13104.238434270002,29444.4365769,53324.8871208 2025-09-09,19:09:05.000,252,11051007,3405,0,1757444944,13104.150862239992,22986.911861279994,53324.970966240006 2025-09-09,19:09:06.000,252,11050910,2685,0,1757444945,13104.083499139997,29444.44362603,53325.07577304 2025-09-09,19:09:07.000,252,11050877,3285,0,1757444946,13104.110444379992,29905.57656324,53324.99192760001 2025-09-09,19:09:08.000,252,11050935,3285,0,1757444947,13104.076762830002,27138.292550009995,53324.99192760001 2025-09-09,19:09:09.000,252,11050966,2644,0,1757444948,13104.063290209997,28983.092165790003,53324.99192760001 2025-09-09,19:09:10.000,252,11050907,3125,0,1757444949,13104.016136040002,27138.08812524,53324.91506928001 2025-09-09,19:09:11.000,252,11051011,3325,0,1757444950,13104.049817589992,31750.524210749994,53324.803275360006 2025-09-09,19:09:12.000,252,11050845,3365,0,1757444951,13104.076762830002,25754.308660590003,53324.88013368 2025-09-09,19:09:13.000,252,11050940,3005,0,1757444952,13104.043081279997,22986.69333825,53324.82423672001 2025-09-09,19:09:14.000,252,11051021,3325,0,1757444953,13104.029608659992,28060.452687480007,53324.78930112 2025-09-09,19:09:15.000,252,11050829,3405,0,1757444954,13104.002663419997,26215.392253889993,53324.84519808001 2025-09-09,19:09:16.000,252,11050839,3245,0,1757444955,13103.955509250001,32672.846478210005,53324.782314000004 2025-09-09,19:09:17.000,252,11050833,3485,0,1757444956,13103.948772939992,29444.211004740006,53324.79628824001 2025-09-09,19:09:18.000,252,11050844,2965,0,1757444957,13103.888146149991,30366.695402190002,53324.88013368 2025-09-09,19:09:19.000,252,11050766,2925,0,1757444958,13103.827519359991,29905.202959350005,53324.82423672001 2025-09-09,19:09:20.000,252,11050894,3205,0,1757444959,13103.807310429991,27137.714521350004,53324.85917232 2025-09-09,19:09:21.000,252,11050945,3485,0,1757444960,13103.787101499991,24831.605740109997,53324.7124428 2025-09-09,19:09:22.000,252,11050905,3485,0,1757444961,13103.827519359991,26676.63092805,53324.78930112 2025-09-09,19:09:23.000,252,11050858,3005,0,1757444962,13103.74668363999,31289.00357139,53324.635584480005 2025-09-09,19:09:24.000,252,11050900,3085,0,1757444963,13103.70626577999,28060.184820540002,53324.74737840001 2025-09-09,19:09:25.000,252,11050888,2885,0,1757444964,13103.67258423,33595.133500020005,53324.79628824001 2025-09-09,19:09:26.000,252,11050871,3005,0,1757444965,13103.70626577999,30366.300650909994,53324.71942992 2025-09-09,19:09:27.000,252,11050907,3085,0,1757444966,13103.638902679995,34517.519209649996,53324.7124428 2025-09-09,19:09:28.000,252,11050890,2764,0,1757444967,13103.6523753,29443.766909550002,53324.64955872 2025-09-09,19:09:29.000,252,11051021,3565,0,1757444968,13103.58501219999,25753.765877579994,53324.62859736001 2025-09-09,19:09:30.000,252,11050868,3005,0,1757444969,13103.52438540999,31749.82634688,53324.59366176 2025-09-09,19:09:31.000,252,11050936,2844,0,1757444970,13103.56480326999,31288.53832881,53324.72641704001 2025-09-09,19:09:32.000,252,11050924,3005,0,1757444971,13103.52438540999,30365.990489189993,53324.7124428 2025-09-09,19:09:33.000,252,11050830,2925,0,1757444972,13103.558066959995,29443.428551310004,53324.60763600001 2025-09-09,19:09:34.000,252,11050839,3325,0,1757444973,13103.55133065,28982.112336720005,53324.79628824001 2025-09-09,19:09:35.000,252,11050838,3005,0,1757444974,13103.51091279,28520.908908209996,53324.5727004 2025-09-09,19:09:36.000,252,11050869,3405,0,1757444975,13103.54459433999,25292.118353879996,53324.60064888 2025-09-09,19:09:37.000,252,11050781,3325,0,1757444976,13103.54459433999,33133.11942156,53324.65654584001 2025-09-09,19:09:38.000,252,11050937,3444,0,1757444977,13103.48396754999,29904.59673417,53324.65654584001 2025-09-09,19:09:39.000,252,11050776,3045,0,1757444978,13103.44354968999,30826.89080511,53324.7124428 2025-09-09,19:09:40.000,252,11050709,3525,0,1757444979,13103.517649099995,31288.02374232,53324.62161024 2025-09-09,19:09:41.000,252,11051017,3525,0,1757444980,13103.47049493,30826.73572425,53324.55173904 2025-09-09,19:09:42.000,252,11050829,3285,0,1757444981,13103.43007707,32671.655175239997,53324.62161024 2025-09-09,19:09:43.000,252,11050904,2644,0,1757444982,13103.40986814,24830.62591104,53324.614623120004 2025-09-09,19:09:44.000,252,11050978,2805,0,1757444983,13103.396395519994,24830.45673192,53324.53776480001 2025-09-09,19:09:45.000,252,11050911,3365,0,1757444984,13103.40986814,27597.846482099994,53324.565713280004 2025-09-09,19:09:46.000,252,11050946,2565,0,1757444985,13103.335768729994,27597.7759908,53324.46090648001 2025-09-09,19:09:47.000,252,11050880,2844,0,1757444986,13103.36271396999,30826.397366010002,53324.55173904 2025-09-09,19:09:48.000,252,11050808,3005,0,1757444987,13103.329032419999,28520.04891435,53324.5028292 2025-09-09,19:09:49.000,252,11050907,3565,0,1757444988,13103.207778839998,31287.57964713,53324.516803440005 2025-09-09,19:09:50.000,252,11050954,2764,0,1757444989,13103.34250503999,33593.808263579995,53324.55173904 2025-09-09,19:09:51.000,252,11050780,3205,0,1757444990,13103.275141939994,29903.835428129998,53324.53077768 2025-09-09,19:09:52.000,252,11050860,2925,0,1757444991,13103.32229610999,30364.97541447,53324.37007392001 2025-09-09,19:09:53.000,252,11051001,3365,0,1757444992,13103.261669319989,26675.221102049996,53324.41199664001 2025-09-09,19:09:54.000,252,11050938,2965,0,1757444993,13103.160624669988,27136.255351440006,53324.46090648001 2025-09-09,19:09:55.000,252,11050932,2764,0,1757444994,13103.194306219993,29442.36413268,53324.53077768 2025-09-09,19:09:56.000,252,11050987,3325,0,1757444995,13103.201042529989,28520.027766960004,53324.43994512001 2025-09-09,19:09:57.000,252,11050941,3285,0,1757444996,13103.126943119998,26675.03077554,53324.45391936 2025-09-09,19:09:58.000,252,11050874,3045,0,1757444997,13102.904644889997,28981.005623310004,53324.22334440001 2025-09-09,19:09:59.000,252,11050796,2885,0,1757444998,13103.120206809988,36360.74686944,53324.39103528001 2025-09-09,19:10:00.000,252,11050865,3085,0,1757444999,13103.052843709993,28058.45073456,53324.30718984 2025-09-09,19:10:01.000,252,11050976,2764,0,1757445000,13103.079788949988,30364.820333609998,53324.418983760006 2025-09-09,19:10:02.000,252,11050898,2565,0,1757445001,13103.019162160002,28519.5907209,53324.349112560005 2025-09-09,19:10:03.000,252,11050954,2605,0,1757445002,13103.046107399998,31286.952274559997,53324.43994512001 2025-09-09,19:10:04.000,252,11050939,3525,0,1757445003,13103.032634779993,31287.07210977,53324.29321560001 2025-09-09,19:10:05.000,252,11050874,2965,0,1757445004,13103.046107399998,32209.387328099998,53324.398022400004 2025-09-09,19:10:06.000,252,11051035,3525,0,1757445005,13103.012425849993,30364.6300071,53324.398022400004 2025-09-09,19:10:07.000,252,11050902,3005,0,1757445006,13103.066316329998,29442.166757040002,53324.31417696 2025-09-09,19:10:08.000,252,11051032,3165,0,1757445007,13102.998953230002,32670.724690079995,53324.251292880006 2025-09-09,19:10:09.000,252,11051031,3405,0,1757445008,13102.978744300002,28980.836444190005,53324.398022400004 2025-09-09,19:10:10.000,252,11050889,3285,0,1757445009,13102.958535370002,34976.86871697,53324.33513832 2025-09-09,19:10:11.000,252,11050955,3565,0,1757445010,13102.978744300002,28519.534327860005,53324.37007392001 2025-09-09,19:10:12.000,252,11050876,3165,0,1757445011,13102.938326440002,33592.96941711,53324.3281512 2025-09-09,19:10:13.000,252,11051030,3045,0,1757445012,13102.857490720002,30825.509175629995,53324.3630868 2025-09-09,19:10:14.000,252,11051017,3325,0,1757445013,13102.870963339992,32670.36518445,53324.35609968 2025-09-09,19:10:15.000,252,11050853,3405,0,1757445014,13102.810336549992,32670.210103589998,53324.31417696 2025-09-09,19:10:16.000,252,11050905,3005,0,1757445015,13102.776655000001,29902.813304280004,53324.300202720005 2025-09-09,19:10:17.000,252,11050965,3205,0,1757445016,13102.722764519996,28980.40644726,53324.300202720005 2025-09-09,19:10:18.000,252,11050831,3245,0,1757445017,13102.783391309997,28980.385299870002,53324.22334440001 2025-09-09,19:10:19.000,252,11050938,2485,0,1757445018,13102.810336549992,26674.022749950003,53324.32116408001 2025-09-09,19:10:20.000,252,11050841,2925,0,1757445019,13102.796863930002,27135.162736290004,53324.20238304001 2025-09-09,19:10:21.000,252,11050857,3725,0,1757445020,13102.695819280001,31286.198017650007,53324.17443456001 2025-09-09,19:10:22.000,252,11050853,3285,0,1757445021,13102.729500829992,26212.713584490004,53324.20937016 2025-09-09,19:10:23.000,252,11050845,3405,0,1757445022,13102.709291899992,30824.846557409997,53324.181421680005 2025-09-09,19:10:24.000,252,11050928,2965,0,1757445023,13102.742973449996,32208.527334240003,53324.132511840005 2025-09-09,19:10:25.000,252,11051049,3525,0,1757445024,13102.749709759992,29441.208075360002,53324.23731864 2025-09-09,19:10:26.000,252,11050796,3045,0,1757445025,13102.756446070001,30363.614932380005,53324.17443456001 2025-09-09,19:10:27.000,252,11050865,3525,0,1757445026,13102.796863930002,30363.424605869994,53324.28622848 2025-09-09,19:10:28.000,252,11050933,3485,0,1757445027,13102.682346659996,32669.653222320005,53324.12552472001 2025-09-09,19:10:29.000,252,11051110,3045,0,1757445028,13102.702555589996,30824.64918177,53324.19539592 2025-09-09,19:10:30.000,252,11050946,3165,0,1757445029,13102.689082969991,33130.83550344,53324.12552472001 2025-09-09,19:10:31.000,252,11051011,3325,0,1757445030,13102.628456179991,28057.372217669996,53324.13949896 2025-09-09,19:10:32.000,252,11050947,3645,0,1757445031,13102.59477463,27134.73273936,53324.10456336001 2025-09-09,19:10:33.000,252,11050899,3565,0,1757445032,13102.635192490001,33591.771065010005,53324.20937016 2025-09-09,19:10:34.000,252,11050878,2605,0,1757445033,13102.55435677,30824.367216569997,53324.15347320001 2025-09-09,19:10:35.000,252,11050852,2525,0,1757445034,13102.500466289996,32669.38535538,53324.16046032 2025-09-09,19:10:36.000,252,11050934,2844,0,1757445035,13102.50720259999,32669.314864080006,53324.17443456001 2025-09-09,19:10:37.000,252,11050861,3165,0,1757445036,13102.43310319,31285.662283769998,53324.013730800005 2025-09-09,19:10:38.000,252,11050959,3005,0,1757445037,13102.47352105,31746.738827940004,53324.12552472001 2025-09-09,19:10:39.000,252,11050850,3165,0,1757445038,13102.50720259999,26212.079162790003,53324.083602000006 2025-09-09,19:10:40.000,252,11050849,3605,0,1757445039,13102.44657580999,32669.272569299996,53324.02071792 2025-09-09,19:10:41.000,252,11050920,2925,0,1757445040,13102.41289426,30824.303774400003,53324.04167928 2025-09-09,19:10:42.000,252,11050873,3245,0,1757445041,13102.40615794999,33130.461899550006,53324.09757624 2025-09-09,19:10:43.000,252,11050929,3365,0,1757445042,13102.359003779995,28518.103354470004,53324.062640640004 2025-09-09,19:10:44.000,252,11050838,3125,0,1757445043,13102.26469543999,27134.5776585,53324.09058912 2025-09-09,19:10:45.000,252,11050912,3005,0,1757445044,13102.32532222999,32208.062091660002,53324.09757624 2025-09-09,19:10:46.000,252,11051043,3285,0,1757445045,13102.298376989995,31285.591792470004,53324.16744744 2025-09-09,19:10:47.000,252,11050815,3525,0,1757445046,13102.257959129995,31285.612939860002,53324.111550480004 2025-09-09,19:10:48.000,252,11050880,3085,0,1757445047,13102.22427757999,32669.39240451,53324.083602000006 2025-09-09,19:10:49.000,252,11050841,3405,0,1757445048,13102.21080496,28979.546453400006,53324.013730800005 2025-09-09,19:10:50.000,252,11050926,3085,0,1757445049,13102.12323292999,30824.409511349993,53324.00674368001 2025-09-09,19:10:51.000,252,11050904,2685,0,1757445050,13102.14344185999,28979.652190349996,53324.09757624 2025-09-09,19:10:52.000,252,11050905,3165,0,1757445051,13102.096287689994,28518.45581097,53324.132511840005 2025-09-09,19:10:53.000,252,11050948,2764,0,1757445052,13102.042397209989,28518.385319670007,53323.97180808 2025-09-09,19:10:54.000,252,11050828,2525,0,1757445053,13102.001979349989,25289.869681409997,53324.013730800005 2025-09-09,19:10:55.000,252,11050949,3205,0,1757445054,13102.049133519999,25289.98246749,53323.964820960005 2025-09-09,19:10:56.000,252,11050960,3085,0,1757445055,13101.981770419989,26673.494065200008,53324.03469216001 2025-09-09,19:10:57.000,252,11050909,3485,0,1757445056,13101.948088869998,26212.43161929,53323.99276944 2025-09-09,19:10:58.000,252,11050855,3685,0,1757445057,13101.894198389993,26673.72668649,53324.02071792 2025-09-09,19:10:59.000,252,11050864,3005,0,1757445058,13101.840307910003,24828.715596809998,53323.95084672 2025-09-09,19:11:00.000,252,11050826,3125,0,1757445059,13101.894198389993,30824.81836089,53323.8739884 2025-09-09,19:11:01.000,252,11051025,3645,0,1757445060,13101.840307910003,32208.492088590006,53323.894949760004 2025-09-09,19:11:02.000,252,11050817,3444,0,1757445061,13101.880725769988,28979.891860770003,53323.860014159996 2025-09-09,19:11:03.000,252,11050975,3405,0,1757445062,13101.813362669993,28518.681383129995,53323.8041172 2025-09-09,19:11:04.000,252,11050915,3365,0,1757445063,13101.914407319993,30363.650178030002,53323.78315584 2025-09-09,19:11:05.000,252,11050921,3325,0,1757445064,13101.934616249993,27596.070101339996,53323.76219448 2025-09-09,19:11:06.000,252,11051000,3245,0,1757445065,13101.927879939998,32208.358155120004,53323.74123312001 2025-09-09,19:11:07.000,252,11050955,3605,0,1757445066,13101.954825179993,33130.913043869994,53323.88097552 2025-09-09,19:11:08.000,252,11050897,3405,0,1757445067,13102.028924589998,33130.98353517,53323.90892400001 2025-09-09,19:11:09.000,252,11050863,3085,0,1757445068,13102.022188279989,28057.435659840005,53323.77616872 2025-09-09,19:11:10.000,252,11050788,2685,0,1757445069,13102.197332339994,29441.22217362,53323.83206568 2025-09-09,19:11:11.000,252,11050928,2844,0,1757445070,13102.217541269994,28057.47795462,53323.86700128001 2025-09-09,19:11:12.000,252,11050915,3125,0,1757445071,13102.23101389,31286.092280700002,53323.86700128001 2025-09-09,19:11:13.000,252,11050915,3285,0,1757445072,13102.39268533,29441.426598389997,53323.894949760004 2025-09-09,19:11:14.000,252,11050874,3045,0,1757445073,13102.42636687999,30363.727718459995,53323.92289824 2025-09-09,19:11:15.000,252,11050796,2965,0,1757445074,13102.42636687999,36359.65425429,53323.81110432 2025-09-09,19:11:16.000,252,11050991,3285,0,1757445075,13102.61498356,28980.10333467,53323.964820960005 2025-09-09,19:11:17.000,252,11050870,2965,0,1757445076,13102.655401420001,27596.450754360005,53323.92289824 2025-09-09,19:11:18.000,252,11050789,3565,0,1757445077,13102.662137729996,29441.342008830004,53323.88097552 2025-09-09,19:11:19.000,252,11050984,2844,0,1757445078,13102.790127619992,30363.812308020002,53323.92988536 2025-09-09,19:11:20.000,252,11050832,2965,0,1757445079,13102.918117510002,34514.82644198999,53323.95783384001 2025-09-09,19:11:21.000,252,11050875,3365,0,1757445080,13102.951799059992,27596.49304914,53323.9787952 2025-09-09,19:11:22.000,252,11050925,3285,0,1757445081,13102.904644889997,29902.651174290004,53324.04167928 2025-09-09,19:11:23.000,252,11050945,3245,0,1757445082,13102.938326440002,33131.230254719994,53324.07661488001 2025-09-09,19:11:24.000,252,11050820,3205,0,1757445083,13103.086525259998,33592.53942017999,53324.083602000006 2025-09-09,19:11:25.000,252,11050858,2885,0,1757445084,13103.093261569993,29441.490040560006,53324.04167928 2025-09-09,19:11:26.000,252,11050864,2644,0,1757445085,13103.187569909998,27135.226178459998,53324.10456336001 2025-09-09,19:11:27.000,252,11050898,2565,0,1757445086,13103.288614559999,28057.65418287,53324.13949896 2025-09-09,19:11:28.000,252,11050706,2685,0,1757445087,13103.268405629999,28980.138580319996,53324.24430576001 2025-09-09,19:11:29.000,252,11050808,2844,0,1757445088,13103.36271396999,29441.342008830004,53324.20937016 2025-09-09,19:11:30.000,252,11050765,3085,0,1757445089,13103.369450279999,23445.182851710008,53324.14648608 2025-09-09,19:11:31.000,252,11050952,3165,0,1757445090,13103.46375861999,31286.12047722,53324.15347320001 2025-09-09,19:11:32.000,252,11050987,3325,0,1757445091,13103.52438540999,31747.182923130007,53324.111550480004 2025-09-09,19:11:33.000,252,11050814,2925,0,1757445092,13103.537858029995,27595.999610040002,53324.132511840005 2025-09-09,19:11:34.000,252,11050895,2764,0,1757445093,13103.53112172,31747.09128444,53324.16744744 2025-09-09,19:11:35.000,252,11050911,3485,0,1757445094,13103.558066959995,29902.023801720003,53324.1884088 2025-09-09,19:11:36.000,252,11050851,3605,0,1757445095,13103.55133065,28057.069105079994,53324.20238304001 2025-09-09,19:11:37.000,252,11050717,3245,0,1757445096,13103.57153958,30824.310823530002,53324.1884088 2025-09-09,19:11:38.000,252,11050869,3485,0,1757445097,13103.56480326999,28056.85058205,53324.1185376 2025-09-09,19:11:39.000,252,11050918,3165,0,1757445098,13103.58501219999,30824.092300500008,53324.20937016 2025-09-09,19:11:40.000,252,11050939,3444,0,1757445099,13103.58501219999,27134.218152870002,53324.19539592 2025-09-09,19:11:41.000,252,11050824,2844,0,1757445100,13103.598484819995,28979.081210820004,53324.10456336001 2025-09-09,19:11:42.000,252,11051018,3045,0,1757445101,13103.67258423,28978.940228220003,53324.13949896 2025-09-09,19:11:43.000,252,11050872,3005,0,1757445102,13103.62543005999,27595.118468789995,53324.25828 2025-09-09,19:11:44.000,252,11050847,3285,0,1757445103,13103.64563898999,29901.276593939998,53324.251292880006 2025-09-09,19:11:45.000,252,11050869,3205,0,1757445104,13103.659111609995,30823.85263008,53324.181421680005 2025-09-09,19:11:46.000,252,11050899,3045,0,1757445105,13103.598484819995,29901.368232630004,53324.279241360004 2025-09-09,19:11:47.000,252,11050922,2885,0,1757445106,13103.60522112999,28517.602866240006,53324.20937016 2025-09-09,19:11:48.000,252,11050719,3165,0,1757445107,13103.59174851,31284.964419900003,53324.1884088 2025-09-09,19:11:49.000,252,11050761,3405,0,1757445108,13103.57153958,27134.006678970007,53324.32116408001 2025-09-09,19:11:50.000,252,11050854,3085,0,1757445109,13103.56480326999,34052.35417008,53324.31417696 2025-09-09,19:11:51.000,252,11050838,3005,0,1757445110,13103.62543005999,28978.80629475,53324.3630868 2025-09-09,19:11:52.000,252,11050895,3444,0,1757445111,13103.537858029995,32668.511263260007,53324.349112560005 2025-09-09,19:11:53.000,252,11050841,3245,0,1757445112,13103.54459433999,30823.605910529994,53324.26526712 2025-09-09,19:11:54.000,252,11050889,3405,0,1757445113,13103.49070386,30823.5283701,53324.34212544001 2025-09-09,19:11:55.000,252,11050864,3085,0,1757445114,13103.46375861999,23443.878762659995,53324.23731864 2025-09-09,19:11:56.000,252,11050782,3205,0,1757445115,13103.396395519994,30823.457878800007,53324.31417696 2025-09-09,19:11:57.000,252,11050747,3525,0,1757445116,13103.40986814,28517.243360609995,53324.31417696 2025-09-09,19:11:58.000,252,11050948,2844,0,1757445117,13103.355977659994,34051.747944899995,53324.446932240004 2025-09-09,19:11:59.000,252,11050946,2885,0,1757445118,13103.268405629999,28978.256462610007,53324.28622848 2025-09-09,19:12:00.000,252,11050945,3325,0,1757445119,13103.201042529989,35435.35823043001,53324.349112560005 2025-09-09,19:12:01.000,252,11050797,3485,0,1757445120,13103.120206809988,33590.39648466,53324.22334440001 2025-09-09,19:12:02.000,252,11050931,3205,0,1757445121,13103.106734189998,34973.90103324001,53324.20238304001 2025-09-09,19:12:03.000,252,11050855,3245,0,1757445122,13103.066316329998,28977.875809589998,53324.28622848 2025-09-09,19:12:04.000,252,11050904,2685,0,1757445123,13102.998953230002,23904.574653810007,53324.230331520004 2025-09-09,19:12:05.000,252,11050887,3165,0,1757445124,13103.025898469998,26671.759979220005,53324.083602000006 2025-09-09,19:12:06.000,252,11050843,3525,0,1757445125,13103.012425849993,33128.833550519994,53324.16046032 2025-09-09,19:12:07.000,252,11050838,2685,0,1757445126,13102.985480609997,29438.910058980007,53324.12552472001 2025-09-09,19:12:08.000,252,11050840,2925,0,1757445127,13102.958535370002,30361.27462122,53324.10456336001 2025-09-09,19:12:09.000,252,11050917,3485,0,1757445128,13102.998953230002,32206.088335260007,53324.09058912 2025-09-09,19:12:10.000,252,11050873,3444,0,1757445129,13102.958535370002,28516.411563269998,53324.04167928 2025-09-09,19:12:11.000,252,11050908,3165,0,1757445130,13102.945062749997,31283.688527370003,53324.07661488001 2025-09-09,19:12:12.000,252,11050862,3005,0,1757445131,13102.958535370002,28055.038955640004,53324.09757624 2025-09-09,19:12:13.000,252,11050894,2925,0,1757445132,13102.972007989993,29438.790223770004,53324.132511840005 2025-09-09,19:12:14.000,252,11050852,2965,0,1757445133,13102.931590129992,33128.347160549994,53324.04167928 2025-09-09,19:12:15.000,252,11050969,3525,0,1757445134,13102.924853819997,33589.656326009994,53324.05565352001 2025-09-09,19:12:16.000,252,11050848,2925,0,1757445135,13102.897908580002,25287.698549370005,53324.02071792 2025-09-09,19:12:17.000,252,11050775,3565,0,1757445136,13102.931590129992,30361.140687749998,53323.95783384001 2025-09-09,19:12:18.000,252,11050926,3245,0,1757445137,13102.897908580002,30361.197080790007,53324.013730800005 2025-09-09,19:12:19.000,252,11050838,2685,0,1757445138,13102.850754409992,28055.010759120007,53323.98578232001 2025-09-09,19:12:20.000,252,11050943,3045,0,1757445139,13102.870963339992,29438.67743769,53324.00674368001 2025-09-09,19:12:21.000,252,11050820,2885,0,1757445140,13102.776655000001,29438.649241170002,53324.02071792 2025-09-09,19:12:22.000,252,11050955,3005,0,1757445141,13102.830545479992,32205.940303530006,53323.97180808 2025-09-09,19:12:23.000,252,11050892,2844,0,1757445142,13102.803600239997,31283.37836565,53323.99975656 2025-09-09,19:12:25.000,252,11050992,2885,0,1757445144,13102.918117510002,27593.44782498,53324.02770504 2025-09-09,19:12:26.000,252,11050813,3525,0,1757445145,13102.870963339992,30360.78118212,53324.10456336001 2025-09-09,19:12:27.000,252,11050826,2725,0,1757445146,13102.877699650002,28054.390435680005,53323.97180808 2025-09-09,19:12:28.000,252,11050762,3005,0,1757445147,13102.837281790002,29899.366279709997,53324.062640640004 2025-09-09,19:12:29.000,252,11050873,3605,0,1757445148,13102.897908580002,28976.945324429995,53324.06962776 2025-09-09,19:12:30.000,252,11050869,3365,0,1757445149,13103.012425849993,30821.59690848,53324.09757624 2025-09-09,19:12:31.000,252,11050692,2925,0,1757445150,13102.978744300002,24826.001681759997,53324.013730800005 2025-09-09,19:12:32.000,252,11050767,3365,0,1757445151,13103.012425849993,29438.01481947,53324.1185376 2025-09-09,19:12:33.000,252,11050915,3525,0,1757445152,13103.106734189998,28976.754997919998,53324.181421680005 2025-09-09,19:12:34.000,252,11050748,3085,0,1757445153,13103.120206809988,30360.49216779,53324.14648608 2025-09-09,19:12:35.000,252,11050757,3565,0,1757445154,13103.066316329998,31744.05310941,53324.111550480004 2025-09-09,19:12:36.000,252,11050820,2764,0,1757445155,13103.160624669988,29899.436771010005,53324.1884088 2025-09-09,19:12:37.000,252,11050849,2925,0,1757445156,13103.120206809988,26671.090311869993,53324.27225424001 2025-09-09,19:12:38.000,252,11050914,2764,0,1757445157,13103.234724079994,34050.33106977001,53324.1884088 2025-09-09,19:12:39.000,252,11050846,2525,0,1757445158,13103.201042529989,31744.54654851,53324.083602000006 2025-09-09,19:12:40.000,252,11050891,3285,0,1757445159,13103.086525259998,28054.841580000008,53324.10456336001 2025-09-09,19:12:41.000,252,11051105,3405,0,1757445160,13103.160624669988,28977.2202405,53324.03469216001 2025-09-09,19:12:42.000,252,11050864,3085,0,1757445161,13103.187569909998,31283.37836565,53324.10456336001 2025-09-09,19:12:43.000,252,11050719,3485,0,1757445162,13103.120206809988,33128.29781664,53324.181421680005 2025-09-09,19:12:44.000,252,11050876,3005,0,1757445163,13103.113470499993,21597.901942170007,53324.15347320001 2025-09-09,19:12:45.000,252,11050639,3285,0,1757445164,13103.133679429993,27593.814379739997,53324.111550480004 2025-09-09,19:12:46.000,252,11051022,3045,0,1757445165,13103.160624669988,31744.743924149996,53324.230331520004 2025-09-09,19:12:47.000,252,11051000,3045,0,1757445166,13103.012425849993,26210.330978550002,53324.19539592 2025-09-09,19:12:48.000,252,11050909,3444,0,1757445167,13103.059580020003,30361.11954036,53324.10456336001 2025-09-09,19:12:49.000,252,11050862,3045,0,1757445168,13103.052843709993,27132.737835570006,53324.251292880006 2025-09-09,19:12:50.000,252,11051044,2925,0,1757445169,13102.924853819997,25287.952318049996,53324.26526712 2025-09-09,19:12:51.000,252,11050780,2925,0,1757445170,13102.958535370002,29438.888911589995,53324.20238304001 2025-09-09,19:12:52.000,252,11050853,3525,0,1757445171,13102.850754409992,28977.572696999996,53324.12552472001 2025-09-09,19:12:53.000,252,11050817,3125,0,1757445172,13102.870963339992,34051.099424939996,53324.14648608 2025-09-09,19:12:54.000,252,11050882,2885,0,1757445173,13102.817072860002,28055.320920840008,53324.26526712 2025-09-09,19:12:55.000,252,11050945,2685,0,1757445174,13102.790127619992,29438.797272900003,53324.32116408001 2025-09-09,19:12:56.000,252,11050740,2685,0,1757445175,13102.776655000001,28516.524349350002,53324.20937016 2025-09-09,19:12:57.000,252,11050951,3165,0,1757445176,13102.695819280001,25287.76904067,53324.1185376 2025-09-09,19:12:58.000,252,11050796,2844,0,1757445177,13102.59477463,30822.379361910003,53324.19539592 2025-09-09,19:12:59.000,252,11050760,2965,0,1757445178,13102.53414784,31744.786218930007,53324.17443456001 2025-09-09,19:13:00.000,252,11050681,3525,0,1757445179,13102.520675219996,28977.54450048,53324.21635728 2025-09-09,19:13:01.000,252,11050906,3205,0,1757445180,13102.47352105,28055.031906510005,53324.181421680005 2025-09-09,19:13:02.000,252,11051124,2885,0,1757445181,13102.43310319,27593.863723650007,53324.20238304001 2025-09-09,19:13:03.000,252,11050859,3485,0,1757445182,13102.40615794999,30822.365263650005,53324.1884088 2025-09-09,19:13:04.000,252,11050791,3444,0,1757445183,13102.42636687999,27132.610951230003,53324.14648608 2025-09-09,19:13:05.000,252,11050829,3405,0,1757445184,13102.419630569995,31283.54049564,53324.10456336001 2025-09-09,19:13:06.000,252,11050923,3605,0,1757445185,13102.48699366999,35895.59592813,53324.14648608 2025-09-09,19:13:07.000,252,11050980,2965,0,1757445186,13102.46678473999,27132.66029514,53324.083602000006 2025-09-09,19:13:08.000,252,11050891,3444,0,1757445187,13102.41289426,29900.085290970004,53324.03469216001 2025-09-09,19:13:09.000,252,11050949,3444,0,1757445188,13102.419630569995,31283.610986939995,53324.16046032 2025-09-09,19:13:10.000,252,11050890,3165,0,1757445189,13102.41289426,30822.478049729994,53324.062640640004 2025-09-09,19:13:11.000,252,11050858,2685,0,1757445190,13102.36574008999,27594.09634494,53323.90193688 2025-09-09,19:13:12.000,252,11050837,2965,0,1757445191,13102.43310319,28516.439759789995,53324.083602000006 2025-09-09,19:13:13.000,252,11050882,2605,0,1757445192,13102.42636687999,30361.394456430004,53323.95783384001 2025-09-09,19:13:14.000,252,11050866,2805,0,1757445193,13102.318585919995,28516.482054570006,53323.846039920005 2025-09-09,19:13:15.000,252,11050875,3285,0,1757445194,13102.318585919995,33128.53043793001,53323.846039920005 2025-09-09,19:13:16.000,252,11050777,3405,0,1757445195,13102.22427757999,31283.843608230003,53323.85302704 2025-09-09,19:13:17.000,252,11050916,3325,0,1757445196,13102.217541269994,25749.169844820004,53323.83905280001 2025-09-09,19:13:18.000,252,11050835,3444,0,1757445197,13102.170387099999,28977.593844389994,53323.86700128001 2025-09-09,19:13:19.000,252,11050894,3165,0,1757445198,13102.049133519999,27132.744884700005,53323.71328464 2025-09-09,19:13:20.000,252,11050818,2844,0,1757445199,13102.015451969994,34973.273660670005,53323.8041172 2025-09-09,19:13:21.000,252,11050862,3085,0,1757445200,13101.981770419989,32206.215219599995,53323.86700128001 2025-09-09,19:13:22.000,252,11050676,2965,0,1757445201,13102.001979349989,28055.186987370005,53323.629439200005 2025-09-09,19:13:23.000,252,11050993,3645,0,1757445202,13101.894198389993,28977.53745135,53323.65738768 2025-09-09,19:13:24.000,252,11050925,3565,0,1757445203,13101.907671009998,33128.340111419995,53323.68533616 2025-09-09,19:13:26.000,252,11050852,3085,0,1757445205,13101.853780529993,30361.331014259995,53323.62245208001 2025-09-09,19:13:27.000,252,11050824,3165,0,1757445206,13101.887462079998,33128.53043793001,53323.65040056001 2025-09-09,19:13:28.000,252,11050889,3005,0,1757445207,13101.826835289998,27132.64619688,53323.67136192001 2025-09-09,19:13:29.000,252,11050931,3005,0,1757445208,13101.813362669993,29900.035947059994,53323.559568000004 2025-09-09,19:13:30.000,252,11050819,3005,0,1757445209,13101.860516839988,31744.997692830002,53323.49668392 2025-09-09,19:13:31.000,252,11050933,3165,0,1757445210,13101.826835289998,32206.0037457,53323.44078696 2025-09-09,19:13:32.000,252,11050814,3045,0,1757445211,13101.853780529993,29438.83956768,53323.50367104001 2025-09-09,19:13:33.000,252,11050956,2925,0,1757445212,13101.752735879993,27593.94126408,53323.49668392 2025-09-09,19:13:34.000,252,11050817,3485,0,1757445213,13101.786417429998,27132.822425129998,53323.53860664 2025-09-09,19:13:35.000,252,11050815,3285,0,1757445214,13101.766208499997,29438.910058980007,53323.55258088001 2025-09-09,19:13:36.000,252,11050802,3045,0,1757445215,13101.671900159992,30822.57673755,53323.55258088001 2025-09-09,19:13:37.000,252,11050941,3405,0,1757445216,13101.651691229992,38663.35928220001,53323.46873544 2025-09-09,19:13:38.000,252,11050806,2965,0,1757445217,13101.651691229992,26210.450813760006,53323.356941519996 2025-09-09,19:13:39.000,252,11050818,2764,0,1757445218,13101.597800750002,28977.819416550003,53323.39886424 2025-09-09,19:13:40.000,252,11050838,3085,0,1757445219,13101.577591820002,29900.332010519996,53323.46873544 2025-09-09,19:13:41.000,252,11050874,3005,0,1757445220,13101.557382890001,34051.34614449,53323.461748320005 2025-09-09,19:13:42.000,252,11050861,3285,0,1757445221,13101.503492409996,28055.504198220005,53323.342967280005 2025-09-09,19:13:43.000,252,11050880,3045,0,1757445222,13101.490019789991,30361.7398638,53323.3499544 2025-09-09,19:13:44.000,252,11050900,2925,0,1757445223,13101.39571145,32667.905038080004,53323.2800832 2025-09-09,19:13:45.000,252,11050783,3365,0,1757445224,13101.368766209991,31745.455886280004,53323.356941519996 2025-09-09,19:13:46.000,252,11050889,3605,0,1757445225,13101.362029899996,29439.417596340005,53323.33598016001 2025-09-09,19:13:47.000,252,11050851,3045,0,1757445226,13101.26772155999,31284.231310379997,53323.21719912001 2025-09-09,19:13:48.000,252,11050752,2885,0,1757445227,13101.18688583999,28516.897953239997,53323.2800832 2025-09-09,19:13:49.000,252,11050783,3165,0,1757445228,13101.14646797999,33590.20615815,53323.20322488 2025-09-09,19:13:50.000,252,11050834,2925,0,1757445229,13101.16667690999,31284.146720820005,53323.210212 2025-09-09,19:13:51.000,252,11050918,3165,0,1757445230,13101.14646797999,28516.87680585,53323.245147600006 2025-09-09,19:13:52.000,252,11050741,3525,0,1757445231,13101.15320429,28516.813363680005,53323.294057440005 2025-09-09,19:13:53.000,252,11050859,3565,0,1757445232,13101.139731669995,34051.536471,53323.18226352 2025-09-09,19:13:54.000,252,11050910,3125,0,1757445233,13101.0925775,31745.33605107,53323.210212 2025-09-09,19:13:55.000,252,11050804,3005,0,1757445234,13101.10605011999,30822.971488829993,53323.13335368 2025-09-09,19:13:56.000,252,11050726,2844,0,1757445235,13101.07236857,29439.283662870002,53323.13335368 2025-09-09,19:13:57.000,252,11050907,3525,0,1757445236,13101.159940599995,32206.729806090007,53323.21719912001 2025-09-09,19:13:58.000,252,11050897,3444,0,1757445237,13101.13299536,29900.670368759995,53323.189250639996 2025-09-09,19:13:59.000,252,11050819,3365,0,1757445238,13101.079104879995,32206.920132600004,53323.18226352 2025-09-09,19:14:00.000,252,11050780,3005,0,1757445239,13101.0925775,27133.555534650004,53323.37790288 2025-09-09,19:14:01.000,252,11050896,3005,0,1757445240,13101.038687019995,27133.555534650004,53323.26610896001 2025-09-09,19:14:02.000,252,11050815,3444,0,1757445241,13101.079104879995,30823.36624011,53323.1054052 2025-09-09,19:14:03.000,252,11050745,3125,0,1757445242,13101.02521439999,27594.75896316,53323.175276400005 2025-09-09,19:14:04.000,252,11050902,2844,0,1757445243,13101.038687019995,30362.268548549997,53323.23117336 2025-09-09,19:14:05.000,252,11050896,2605,0,1757445244,13101.10605011999,30362.268548549997,53323.13335368 2025-09-09,19:14:06.000,252,11050775,3565,0,1757445245,13101.08584118999,31284.767044260007,53323.09143096 2025-09-09,19:14:07.000,252,11050988,3085,0,1757445246,13101.119522739995,27133.640124209996,53323.175276400005 2025-09-09,19:14:08.000,252,11050829,3325,0,1757445247,13101.08584118999,30362.317892460007,53323.09841808001 2025-09-09,19:14:09.000,252,11050832,2925,0,1757445248,13101.02521439999,27595.06207575,53323.16828928001 2025-09-09,19:14:10.000,252,11050798,3205,0,1757445249,13101.12625904999,25750.093280850007,53323.15431504 2025-09-09,19:14:11.000,252,11050742,3085,0,1757445250,13101.099313809995,26672.746857420003,53323.14732792001 2025-09-09,19:14:12.000,252,11050919,3444,0,1757445251,13101.038687019995,29440.164804119995,53323.021559759996 2025-09-09,19:14:13.000,252,11050889,3525,0,1757445252,13101.13299536,33591.26352764999,53322.91675296 2025-09-09,19:14:14.000,252,11050926,3005,0,1757445253,13101.10605011999,32207.561603430004,53323.1054052 2025-09-09,19:14:15.000,252,11050845,3444,0,1757445254,13101.0925775,32668.863719760004,53323.09143096 2025-09-09,19:14:16.000,252,11050916,3005,0,1757445255,13101.04542332999,29440.319884979996,53323.08444384 2025-09-09,19:14:17.000,252,11050928,3125,0,1757445256,13101.0925775,33591.411559379994,53322.99361128 2025-09-09,19:14:18.000,252,11050840,3245,0,1757445257,13101.099313809995,29901.643148699994,53323.11937944001 2025-09-09,19:14:19.000,252,11050902,3005,0,1757445258,13101.04542332999,29440.2775902,53323.06348248 2025-09-09,19:14:20.000,252,11050923,3285,0,1757445259,13101.03195071,34052.65023354,53323.035534 2025-09-09,19:14:21.000,252,11050868,2725,0,1757445260,13101.079104879995,28517.898929699993,53322.958675680005 2025-09-09,19:14:22.000,252,11050791,3245,0,1757445261,13100.98479653999,26673.127510439997,53323.04252112 2025-09-09,19:14:23.000,252,11050915,3005,0,1757445262,13101.02521439999,28979.13760386,53323.021559759996 2025-09-09,19:14:24.000,252,11050905,3325,0,1757445263,13101.10605011999,29901.57970653,53323.00059840001 2025-09-09,19:14:25.000,252,11050857,3645,0,1757445264,13100.957851299994,32207.815372109995,53323.056495360004 2025-09-09,19:14:26.000,252,11050709,3165,0,1757445265,13100.98479653999,24366.821353559993,53323.035534 2025-09-09,19:14:27.000,252,11051001,3485,0,1757445266,13100.99153285,25750.558523429994,53323.06348248 2025-09-09,19:14:28.000,252,11050866,3205,0,1757445267,13101.00500546999,28979.27153733,53323.035534 2025-09-09,19:14:29.000,252,11050865,3444,0,1757445268,13100.92416974999,26673.183903480007,53323.01457264 2025-09-09,19:14:30.000,252,11050802,2925,0,1757445269,13100.97132392,31746.62604186,53323.007585520005 2025-09-09,19:14:31.000,252,11050896,3005,0,1757445270,13100.856806649994,32669.152734090007,53322.95168856001 2025-09-09,19:14:32.000,252,11050828,3045,0,1757445271,13100.802916169989,30363.03690372,53323.035534 2025-09-09,19:14:33.000,252,11050843,3444,0,1757445272,13100.823125099989,30363.05100198,53322.93072720001 2025-09-09,19:14:34.000,252,11050865,3605,0,1757445273,13100.715344139993,27134.464872419994,53322.97963704001 2025-09-09,19:14:35.000,252,11050795,3444,0,1757445274,13100.735553069993,29440.630046699996,53323.007585520005 2025-09-09,19:14:36.000,252,11050933,3365,0,1757445275,13100.701871519988,28056.970417260003,53322.97264992 2025-09-09,19:14:37.000,252,11050896,2764,0,1757445276,13100.668189969998,35436.54248427,53323.02854688001 2025-09-09,19:14:38.000,252,11050914,2685,0,1757445277,13100.688398899998,31285.47195726,53323.077456720006 2025-09-09,19:14:39.000,252,11050895,3125,0,1757445278,13100.634508419993,26212.072113660004,53322.8957916 2025-09-09,19:14:40.000,252,11050956,2525,0,1757445279,13100.526727459997,29901.657246960007,53322.86085600001 2025-09-09,19:14:41.000,252,11050776,2965,0,1757445280,13100.573881629993,29901.72068913,53322.81893328 2025-09-09,19:14:42.000,252,11050725,3285,0,1757445281,13100.466100669997,29440.517260620007,53322.93771432 2025-09-09,19:14:43.000,252,11050978,2925,0,1757445282,13100.405473879997,29901.614952179996,53322.78399768001 2025-09-09,19:14:44.000,252,11050853,3444,0,1757445283,13100.324638159997,28517.920077090006,53322.790984800005 2025-09-09,19:14:45.000,252,11050652,3045,0,1757445284,13100.338110780001,30362.783135039994,53322.84688176 2025-09-09,19:14:46.000,252,11050872,3045,0,1757445285,13100.290956609992,22060.670277540004,53322.72810072 2025-09-09,19:14:47.000,252,11050917,3485,0,1757445286,13100.304429229996,29901.657246960007,53322.79797192 2025-09-09,19:14:48.000,252,11050776,2925,0,1757445287,13100.210120889991,25750.410491700008,53322.66521664001 2025-09-09,19:14:49.000,252,11050837,3605,0,1757445288,13100.230329819991,31285.197041189997,53322.72810072 2025-09-09,19:14:50.000,252,11050789,3444,0,1757445289,13100.13602148,30362.691496350002,53322.58835832 2025-09-09,19:14:51.000,252,11050860,2885,0,1757445290,13100.08886730999,28517.750897970007,53322.672203760005 2025-09-09,19:14:52.000,252,11050892,2885,0,1757445291,13100.061922069995,35436.0560943,53322.70015224 2025-09-09,19:14:53.000,252,11050812,2925,0,1757445292,13100.09560362,28978.834491269998,53322.52547424001 2025-09-09,19:14:54.000,252,11050915,3525,0,1757445293,13100.03497683,28517.715652319996,53322.574384080006 2025-09-09,19:14:55.000,252,11050860,2644,0,1757445294,13100.0147679,31285.049009459995,53322.58835832 2025-09-09,19:14:56.000,252,11050858,2444,0,1757445295,13100.041713139995,25750.32590214,53322.455603040005 2025-09-09,19:14:57.000,252,11050794,2525,0,1757445296,13099.98782265999,24827.989536420006,53322.46957728 2025-09-09,19:14:58.000,252,11050858,2885,0,1757445297,13099.93393218,28056.6743538,53322.53944848 2025-09-09,19:14:59.000,252,11050886,3045,0,1757445298,13099.880041699995,29901.4316748,53322.518487119996 2025-09-09,19:15:00.000,252,11051031,3405,0,1757445299,13099.920459559995,33591.21418374,53322.56739696001 2025-09-09,19:15:01.000,252,11050887,3245,0,1757445300,13099.86656907999,28979.081210820004,53322.42765456001 2025-09-09,19:15:02.000,252,11050851,3444,0,1757445301,13099.799205979994,27134.302742429994,53322.455603040005 2025-09-09,19:15:03.000,252,11050921,3285,0,1757445302,13099.731842879999,26672.94423306,53322.42066744 2025-09-09,19:15:04.000,252,11050778,2764,0,1757445303,13099.799205979994,30362.86067547,53322.518487119996 2025-09-09,19:15:05.000,252,11050837,3485,0,1757445304,13099.74531549999,24366.842500950006,53322.44861592001 2025-09-09,19:15:06.000,252,11050936,3245,0,1757445305,13099.691425019999,32668.941260189997,53322.44861592001 2025-09-09,19:15:07.000,252,11051026,3045,0,1757445306,13099.657743469994,29901.523313490005,53322.41368032 2025-09-09,19:15:08.000,252,11050922,3085,0,1757445307,13099.72510656999,28979.250389940004,53322.36477048 2025-09-09,19:15:09.000,252,11050770,2965,0,1757445308,13099.758788119994,29901.58675566,53322.48355152 2025-09-09,19:15:10.000,252,11050904,2965,0,1757445309,13099.657743469994,31746.44276448,53322.30887352001 2025-09-09,19:15:11.000,252,11050839,2965,0,1757445310,13099.711633949999,29901.495116970007,53322.3717576 2025-09-09,19:15:12.000,252,11050923,3125,0,1757445311,13099.624061919989,32668.849621500005,53322.287912160005 2025-09-09,19:15:13.000,252,11050899,3045,0,1757445312,13099.644270849989,30823.880826599998,53322.34380912 2025-09-09,19:15:14.000,252,11050823,3045,0,1757445313,13099.664479779989,34974.831518399995,53322.3018864 2025-09-09,19:15:15.000,252,11050872,2764,0,1757445314,13099.651007159999,27595.435679639995,53322.34380912 2025-09-09,19:15:16.000,252,11050702,3045,0,1757445315,13099.610589299999,28056.589764239994,53322.29489928 2025-09-09,19:15:17.000,252,11050924,2764,0,1757445316,13099.677952399994,36819.97654155,53322.336822000005 2025-09-09,19:15:18.000,252,11050851,3405,0,1757445317,13099.671216089999,28979.186947769995,53322.239002320006 2025-09-09,19:15:19.000,252,11050991,3685,0,1757445318,13099.698161329994,29901.607903049997,53322.28092504001 2025-09-09,19:15:20.000,252,11050692,3005,0,1757445319,13099.664479779989,28518.018764909997,53322.287912160005 2025-09-09,19:15:21.000,252,11050896,3005,0,1757445320,13099.637534539994,26212.022769749994,53322.25297656 2025-09-09,19:15:22.000,252,11051002,3125,0,1757445321,13099.68468870999,29901.798229559994,53322.34380912 2025-09-09,19:15:23.000,252,11050873,3525,0,1757445322,13099.74531549999,28057.069105079994,53322.24598944 2025-09-09,19:15:24.000,252,11050877,3365,0,1757445323,13099.74531549999,31285.507202909997,53322.39271896 2025-09-09,19:15:25.000,252,11050911,3525,0,1757445324,13099.718370259994,28518.328926629998,53322.37874472001 2025-09-09,19:15:26.000,252,11050940,3285,0,1757445325,13099.70489763999,28518.427614450004,53322.34380912 2025-09-09,19:15:27.000,252,11050764,2565,0,1757445326,13099.77226074,31747.161775739994,53322.35778336001 2025-09-09,19:15:28.000,252,11050958,3085,0,1757445327,13099.738579189994,34053.11547612,53322.336822000005 2025-09-09,19:15:29.000,252,11050937,3325,0,1757445328,13099.70489763999,28518.427614450004,53322.24598944 2025-09-09,19:15:30.000,252,11050889,3125,0,1757445329,13099.8126786,33130.72271736,53322.336822000005 2025-09-09,19:15:31.000,252,11050926,2685,0,1757445330,13099.77226074,26212.213096260006,53322.49053864 2025-09-09,19:15:32.000,252,11050838,2885,0,1757445331,13099.75205181,28979.588748180002,53322.36477048 2025-09-09,19:15:33.000,252,11051031,3325,0,1757445332,13099.799205979994,26212.325882339996,53322.30887352001 2025-09-09,19:15:34.000,252,11050801,3325,0,1757445333,13099.72510656999,31746.95735097,53322.39271896 2025-09-09,19:15:35.000,252,11050809,3405,0,1757445334,13099.8126786,29902.136587800007,53322.3018864 2025-09-09,19:15:36.000,252,11050864,2925,0,1757445335,13099.711633949999,25289.933123580005,53322.3018864 2025-09-09,19:15:37.000,252,11050925,3365,0,1757445336,13099.691425019999,29902.03789998,53322.27393792 2025-09-09,19:15:38.000,252,11050960,3085,0,1757445337,13099.691425019999,25751.12950296,53322.239002320006 2025-09-09,19:15:39.000,252,11050809,3285,0,1757445338,13099.624061919989,30824.733771330008,53322.24598944 2025-09-09,19:15:40.000,252,11050869,3485,0,1757445339,13099.617325609994,31747.126530089998,53322.22502808 2025-09-09,19:15:41.000,252,11050945,3444,0,1757445340,13099.597116679994,25751.221141650007,53322.239002320006 2025-09-09,19:15:42.000,252,11050790,2844,0,1757445341,13099.610589299999,29441.045945370002,53322.16214400001 2025-09-09,19:15:43.000,252,11050990,2885,0,1757445342,13099.630798229999,30363.389360219997,53322.22502808 2025-09-09,19:15:44.000,252,11050990,2965,0,1757445343,13099.570171439998,27134.930114999996,53322.35778336001 2025-09-09,19:15:45.000,252,11050935,3365,0,1757445344,13099.576907749994,28518.61794096,53322.239002320006 2025-09-09,19:15:46.000,252,11050889,3405,0,1757445345,13099.617325609994,22522.754847300006,53322.3018864 2025-09-09,19:15:47.000,252,11050983,3245,0,1757445346,13099.529753579998,32208.372253380003,53322.25996368001 2025-09-09,19:15:48.000,252,11050898,2844,0,1757445347,13099.603852989989,31747.373249640004,53322.32983488001 2025-09-09,19:15:49.000,252,11050852,2685,0,1757445348,13099.556698819993,29902.37625822,53322.20406672 2025-09-09,19:15:50.000,252,11050898,2685,0,1757445349,13099.630798229999,25751.489008589997,53322.22502808 2025-09-09,19:15:51.000,252,11051233,3565,0,1757445350,13099.583644059989,28057.604838960004,53322.22502808 2025-09-09,19:15:52.000,252,11050744,2844,0,1757445351,13099.617325609994,34514.981522849994,53322.25297656 2025-09-09,19:15:53.000,252,11050899,3444,0,1757445352,13099.570171439998,23445.478915169995,53322.183105359996 2025-09-09,19:15:54.000,252,11050799,3444,0,1757445353,13099.536489889993,27596.556491309995,53322.25297656 2025-09-09,19:15:55.000,252,11050742,3165,0,1757445354,13099.496072029993,31286.59276893,53322.19009248001 2025-09-09,19:15:56.000,252,11050798,3125,0,1757445355,13099.442181549988,32208.978478560006,53322.27393792 2025-09-09,19:15:57.000,252,11051017,3365,0,1757445356,13099.469126789998,30364.129518870002,53322.21105384001 2025-09-09,19:15:58.000,252,11051036,3005,0,1757445357,13099.435445239993,31747.824393960007,53322.3018864 2025-09-09,19:15:59.000,252,11050882,3125,0,1757445358,13099.381554760002,29441.602826639995,53322.28092504001 2025-09-09,19:16:00.000,252,11050775,3485,0,1757445359,13099.314191659993,30364.101322350005,53322.27393792 2025-09-09,19:16:01.000,252,11050763,3444,0,1757445360,13099.226619629997,29441.666268810004,53322.21105384001 2025-09-09,19:16:02.000,252,11050842,3045,0,1757445361,13099.233355939992,27596.852554769997,53322.14816976 2025-09-09,19:16:03.000,252,11050802,3205,0,1757445362,13099.159256530002,31286.61391632,53322.14118264001 2025-09-09,19:16:04.000,252,11050926,2844,0,1757445363,13099.206410699997,27135.437652360008,53322.15515688 2025-09-09,19:16:05.000,252,11050951,3365,0,1757445364,13099.118838670001,29441.609875769995,53322.218040960004 2025-09-09,19:16:06.000,252,11050817,3245,0,1757445365,13099.179465460002,28058.027786759994,53322.34380912 2025-09-09,19:16:07.000,252,11050959,3325,0,1757445366,13099.098629740001,29902.954286880005,53322.3018864 2025-09-09,19:16:08.000,252,11050869,3405,0,1757445367,13099.132311289992,26212.903911,53322.15515688 2025-09-09,19:16:09.000,252,11051055,3245,0,1757445368,13099.192938079992,31286.61391632,53322.27393792 2025-09-09,19:16:10.000,252,11050837,3405,0,1757445369,13099.051475569991,23906.837424540005,53322.21105384001 2025-09-09,19:16:11.000,252,11050899,3365,0,1757445370,13099.091893429992,28058.013688499996,53322.287912160005 2025-09-09,19:16:12.000,252,11051011,3685,0,1757445371,13099.165992839997,31286.494081109995,53322.3018864 2025-09-09,19:16:13.000,252,11050782,3045,0,1757445372,13099.064948189996,28980.476938559994,53322.02938872 2025-09-09,19:16:14.000,252,11050860,2965,0,1757445373,13099.071684499992,30364.122469740003,53322.14816976 2025-09-09,19:16:15.000,252,11050840,2925,0,1757445374,13099.064948189996,32209.140608550006,53322.15515688 2025-09-09,19:16:16.000,252,11050924,3125,0,1757445375,13099.044739259996,28519.245313530002,53322.015414479996 2025-09-09,19:16:17.000,252,11050765,3405,0,1757445376,13099.085157119996,28980.512184210005,53322.06432432001 2025-09-09,19:16:18.000,252,11050757,3685,0,1757445377,13098.984112469996,28519.365148740006,53322.169131120005 2025-09-09,19:16:19.000,252,11050901,3525,0,1757445378,13099.024530329996,30825.46688085,53322.02938872 2025-09-09,19:16:20.000,252,11050889,3245,0,1757445379,13099.011057709991,34515.39742152,53322.050350080004 2025-09-09,19:16:21.000,252,11050863,3485,0,1757445380,13098.91001305999,25752.024742470006,53322.001440240005 2025-09-09,19:16:22.000,252,11050814,3005,0,1757445381,13099.011057709991,32670.52026531,53321.95951752 2025-09-09,19:16:23.000,252,11050901,3205,0,1757445382,13099.058211880001,29903.045925569997,53322.09925992 2025-09-09,19:16:24.000,252,11050847,2965,0,1757445383,13099.011057709991,29903.17280991,53322.00842736 2025-09-09,19:16:25.000,252,11050786,3045,0,1757445384,13099.011057709991,29441.976430530005,53322.001440240005 2025-09-09,19:16:26.000,252,11050820,2885,0,1757445385,13098.984112469996,24368.421506069993,53321.93855616 2025-09-09,19:16:27.000,252,11050845,3285,0,1757445386,13099.004321399996,32670.65419878,53322.07829856 2025-09-09,19:16:28.000,252,11050907,3165,0,1757445387,13099.038002950001,34054.37727039,53321.99445312001 2025-09-09,19:16:29.000,252,11050841,3165,0,1757445388,13099.064948189996,25752.172774200008,53322.0573372 2025-09-09,19:16:30.000,252,11050870,3085,0,1757445389,13099.078420810001,24829.744769790006,53321.99445312001 2025-09-09,19:16:31.000,252,11050940,3125,0,1757445390,13099.091893429992,30825.741796920003,53322.00842736 2025-09-09,19:16:32.000,252,11050839,3365,0,1757445391,13099.105366049997,30825.7840917,53321.97349176001 2025-09-09,19:16:33.000,252,11050840,3205,0,1757445392,13099.206410699997,28981.097261999996,53322.10624704 2025-09-09,19:16:34.000,252,11050859,3285,0,1757445393,13099.132311289992,30364.763940570003,53321.96650464 2025-09-09,19:16:35.000,252,11050807,3245,0,1757445394,13099.179465460002,29903.440676850005,53322.00842736 2025-09-09,19:16:36.000,252,11050826,3125,0,1757445395,13099.219883320002,29903.468873370002,53322.03637584 2025-09-09,19:16:37.000,252,11050853,3685,0,1757445396,13099.186201769997,26213.629971389993,53321.98047888 2025-09-09,19:16:38.000,252,11050902,2885,0,1757445397,13099.145783909997,31748.465864790007,53321.9175948 2025-09-09,19:16:39.000,252,11050967,3605,0,1757445398,13099.267037489997,31287.198994110004,53322.071311440006 2025-09-09,19:16:40.000,252,11050857,3525,0,1757445399,13099.213147009992,31287.25538715,53321.952530400005 2025-09-09,19:16:41.000,252,11050865,3285,0,1757445400,13099.199674390002,29903.602806840005,53322.06432432001 2025-09-09,19:16:42.000,252,11050925,3165,0,1757445401,13099.206410699997,33132.238280310004,53322.04336296001 2025-09-09,19:16:43.000,252,11050928,2525,0,1757445402,13099.267037489997,29442.293641380005,53322.015414479996 2025-09-09,19:16:44.000,252,11050850,2725,0,1757445403,13099.226619629997,24830.076078900005,53322.0573372 2025-09-09,19:16:45.000,252,11051010,3085,0,1757445404,13099.219883320002,35438.544437189994,53322.218040960004 2025-09-09,19:16:46.000,252,11050806,3005,0,1757445405,13099.260301180002,28058.866633230005,53322.04336296001 2025-09-09,19:16:47.000,252,11050820,3285,0,1757445406,13099.347873209997,27597.811236449998,53322.169131120005 2025-09-09,19:16:48.000,252,11050953,3365,0,1757445407,13099.273773799992,31748.973402150004,53322.1272084 2025-09-09,19:16:49.000,252,11050901,3485,0,1757445408,13099.219883320002,28981.52725893,53322.1970796 2025-09-09,19:16:50.000,252,11050897,3365,0,1757445409,13099.354609519993,26675.453723340004,53322.15515688 2025-09-09,19:16:51.000,252,11050970,3045,0,1757445410,13099.293982729992,32210.381255429995,53322.218040960004 2025-09-09,19:16:52.000,252,11051021,3605,0,1757445411,13099.233355939992,30826.714576860002,53322.21105384001 2025-09-09,19:16:53.000,252,11050774,3085,0,1757445412,13099.246828559997,28520.577599099997,53322.27393792 2025-09-09,19:16:54.000,252,11050888,2965,0,1757445413,13099.192938079992,29904.28657245,53322.24598944 2025-09-09,19:16:55.000,252,11050907,3605,0,1757445414,13099.246828559997,29443.047898289995,53322.287912160005 2025-09-09,19:16:56.000,252,11050788,3125,0,1757445415,13099.240092250002,28520.767925609995,53322.1272084 2025-09-09,19:16:57.000,252,11050754,3125,0,1757445416,13099.233355939992,29443.181831759997,53322.19009248001 2025-09-09,19:16:58.000,252,11050851,3285,0,1757445417,13099.260301180002,30826.876706850002,53322.24598944 2025-09-09,19:16:59.000,252,11050849,3245,0,1757445418,13099.273773799992,31749.368153429998,53322.29489928 2025-09-09,19:17:00.000,252,11050851,3245,0,1757445419,13099.267037489997,28981.922010209993,53322.17611824 2025-09-09,19:17:01.000,252,11050832,2685,0,1757445420,13099.246828559997,29443.421502180005,53322.239002320006 2025-09-09,19:17:02.000,252,11050802,3045,0,1757445421,13099.145783909997,28982.084140199993,53322.14118264001 2025-09-09,19:17:03.000,252,11050673,3365,0,1757445422,13099.206410699997,28059.74072535,53322.1272084 2025-09-09,19:17:04.000,252,11050823,3365,0,1757445423,13099.179465460002,29443.548386520008,53322.120221280005 2025-09-09,19:17:05.000,252,11050870,3045,0,1757445424,13099.165992839997,28982.33790888,53322.06432432001 2025-09-09,19:17:06.000,252,11051046,2844,0,1757445425,13099.118838670001,31749.699462539997,53322.015414479996 2025-09-09,19:17:07.000,252,11050791,3325,0,1757445426,13099.145783909997,25753.561452809998,53322.06432432001 2025-09-09,19:17:08.000,252,11050836,3045,0,1757445427,13099.172729149992,29904.93509241,53322.10624704 2025-09-09,19:17:09.000,252,11050795,3365,0,1757445428,13099.085157119996,30366.131471789995,53322.08528568 2025-09-09,19:17:10.000,252,11050752,3005,0,1757445429,13099.118838670001,28982.457744090003,53321.98047888 2025-09-09,19:17:11.000,252,11050871,3485,0,1757445430,13099.125574979997,27598.74172161,53321.97349176001 2025-09-09,19:17:12.000,252,11050894,3165,0,1757445431,13099.024530329996,30827.440637249994,53322.02938872 2025-09-09,19:17:13.000,252,11050957,3365,0,1757445432,13099.098629740001,28982.549382779995,53322.02240160001 2025-09-09,19:17:14.000,252,11050864,3045,0,1757445433,13099.031266639991,26215.089141300006,53321.97349176001 2025-09-09,19:17:15.000,252,11050929,3045,0,1757445434,13099.031266639991,28982.49298974,53321.94554328001 2025-09-09,19:17:16.000,252,11050897,3005,0,1757445435,13099.058211880001,31288.869637919997,53321.93156904 2025-09-09,19:17:17.000,252,11050939,3325,0,1757445436,13098.963903539996,27599.101227239997,53322.001440240005 2025-09-09,19:17:18.000,252,11050725,3045,0,1757445437,13098.95716723,28060.269410099994,53321.94554328001 2025-09-09,19:17:19.000,252,11050838,3005,0,1757445438,13098.950430919991,29444.12641518,53321.903620560006 2025-09-09,19:17:20.000,252,11050961,3325,0,1757445439,13098.990848779991,32673.036804720003,53321.987466 2025-09-09,19:17:21.000,252,11050921,3405,0,1757445440,13098.923485679996,32211.664197089995,53322.04336296001 2025-09-09,19:17:22.000,252,11050813,3325,0,1757445441,13098.950430919991,29905.393285860002,53321.94554328001 2025-09-09,19:17:23.000,252,11050930,2885,0,1757445442,13098.89654044,31750.503063359996,53321.85471072001 2025-09-09,19:17:24.000,252,11050728,3045,0,1757445443,13098.84938626999,32211.826327079994,53321.952530400005 2025-09-09,19:17:25.000,252,11050834,3005,0,1757445444,13098.78875947999,33595.3872687,53321.903620560006 2025-09-09,19:17:26.000,252,11050876,2925,0,1757445445,13098.83591365,24831.89475444,53321.93855616 2025-09-09,19:17:27.000,252,11050876,3005,0,1757445446,13098.78875947999,28983.085116660004,53321.86169784 2025-09-09,19:17:28.000,252,11050841,3525,0,1757445447,13098.78875947999,25754.47783971,53321.86868496 2025-09-09,19:17:29.000,252,11050883,3645,0,1757445448,13098.761814239995,28521.902835539993,53321.84073648 2025-09-09,19:17:30.000,252,11050646,2965,0,1757445449,13098.75507793,33134.479903650004,53321.79182664 2025-09-09,19:17:31.000,252,11050960,3205,0,1757445450,13098.701187449995,22986.975303450003,53321.93855616 2025-09-09,19:17:32.000,252,11050828,2764,0,1757445451,13098.660769589995,32673.23418036,53321.89663344001 2025-09-09,19:17:33.000,252,11050792,2725,0,1757445452,13098.58667017999,26677.152563669995,53321.91060768 2025-09-09,19:17:34.000,252,11050741,3005,0,1757445453,13098.56646124999,31750.79912682,53321.882659200004 2025-09-09,19:17:35.000,252,11050891,3245,0,1757445454,13098.640560659995,27138.377139570002,53321.81977512 2025-09-09,19:17:36.000,252,11050815,3245,0,1757445455,13098.55298863,28522.14955509,53321.86169784 2025-09-09,19:17:37.000,252,11050807,3525,0,1757445456,13098.499098149994,23448.404304120006,53321.833749360005 2025-09-09,19:17:38.000,252,11050851,3525,0,1757445457,13098.492361839999,29905.88672496,53321.82676224001 2025-09-09,19:17:39.000,252,11050846,3005,0,1757445458,13098.438471359994,28522.050867269994,53321.735929680006 2025-09-09,19:17:40.000,252,11050812,3085,0,1757445459,13098.424998739989,32212.136488799995,53321.70798120001 2025-09-09,19:17:41.000,252,11050950,3165,0,1757445460,13098.371108259998,31750.862568990007,53321.65208424 2025-09-09,19:17:42.000,252,11050761,3765,0,1757445461,13098.377844569994,26677.27944801,53321.76387816 2025-09-09,19:17:43.000,252,11050739,3525,0,1757445462,13098.398053499994,30367.125399120006,53321.63811000001 2025-09-09,19:17:44.000,252,11050849,3485,0,1757445463,13098.371108259998,30828.554399789995,53321.75689104001 2025-09-09,19:17:45.000,252,11050798,3365,0,1757445464,13098.357635639994,28522.234144650007,53321.65907136001 2025-09-09,19:17:46.000,252,11050828,3005,0,1757445465,13098.323954089989,32212.08714489,53321.714968320004 2025-09-09,19:17:47.000,252,11050702,3205,0,1757445466,13098.357635639994,28522.177751609997,53321.735929680006 2025-09-09,19:17:48.000,252,11050867,3605,0,1757445467,13098.330690399998,34518.527235240006,53321.79881376 2025-09-09,19:17:49.000,252,11050819,3485,0,1757445468,13098.303745159988,34518.6118248,53321.79881376 2025-09-09,19:17:50.000,252,11050954,2764,0,1757445469,13098.357635639994,25754.999475329998,53321.847723599996 2025-09-09,19:17:51.000,252,11050715,3285,0,1757445470,13098.330690399998,31751.229123750003,53321.77785240001 2025-09-09,19:17:52.000,252,11050817,3125,0,1757445471,13098.344163019989,27600.158596740002,53321.847723599996 2025-09-09,19:17:53.000,252,11050808,2405,0,1757445472,13098.323954089989,30828.772922820004,53321.735929680006 2025-09-09,19:17:54.000,252,11050905,3485,0,1757445473,13098.290272539998,25293.98637333,53321.7429168 2025-09-09,19:17:55.000,252,11050841,3525,0,1757445474,13098.202700510003,35441.406383969996,53321.76387816 2025-09-09,19:17:56.000,252,11050761,3444,0,1757445475,13098.169018959998,31290.194874359993,53321.784839520005 2025-09-09,19:17:57.000,252,11050909,3325,0,1757445476,13098.209436819998,26216.527163820007,53321.82676224001 2025-09-09,19:17:58.000,252,11050817,3525,0,1757445477,13098.175755269993,29445.22607946,53321.82676224001 2025-09-09,19:17:59.000,252,11050724,3045,0,1757445478,13098.175755269993,30829.068986280006,53321.72195544 2025-09-09,19:18:00.000,252,11050969,3685,0,1757445479,13098.195964199993,25755.196850969995,53321.74990392 2025-09-09,19:18:01.000,252,11050807,3405,0,1757445480,13098.189227889998,31290.251267400003,53321.72894256001 2025-09-09,19:18:02.000,252,11050952,3365,0,1757445481,13098.162282650002,25294.070962890008,53321.70798120001 2025-09-09,19:18:03.000,252,11050895,3605,0,1757445482,13098.128601099997,29906.718522299998,53321.63112288 2025-09-09,19:18:04.000,252,11050868,3125,0,1757445483,13098.067974309997,33135.57251880001,53321.735929680006 2025-09-09,19:18:05.000,252,11051022,3085,0,1757445484,13098.101655860002,26216.851423800006,53321.735929680006 2025-09-09,19:18:06.000,252,11050843,3485,0,1757445485,13098.128601099997,32674.49597463,53321.666058480005 2025-09-09,19:18:07.000,252,11050913,3005,0,1757445486,13098.155546339993,26678.343866640003,53321.680032719996 2025-09-09,19:18:08.000,252,11050889,3165,0,1757445487,13098.054501689992,33135.72759966001,53321.63811000001 2025-09-09,19:18:09.000,252,11050922,2925,0,1757445488,13098.088183239997,25755.810125279997,53321.735929680006 2025-09-09,19:18:10.000,252,11050851,3325,0,1757445489,13098.027556449997,27139.709425139998,53321.568238800006 2025-09-09,19:18:11.000,252,11050838,2725,0,1757445490,13098.054501689992,29445.895746809998,53321.68701984001 2025-09-09,19:18:12.000,252,11050897,3565,0,1757445491,13098.121864790002,27139.568442539996,53321.680032719996 2025-09-09,19:18:13.000,252,11050930,2925,0,1757445492,13098.088183239997,28523.488889789995,53321.72195544 2025-09-09,19:18:14.000,252,11050794,3045,0,1757445493,13098.115128479993,30829.731604500004,53321.74990392 2025-09-09,19:18:15.000,252,11050953,3444,0,1757445494,13097.966929659997,28523.495938919994,53321.666058480005 2025-09-09,19:18:16.000,252,11050940,3165,0,1757445495,13098.041029070002,27139.70237601,53321.568238800006 2025-09-09,19:18:17.000,252,11050789,3444,0,1757445496,13097.960193350002,29907.19081401,53321.666058480005 2025-09-09,19:18:18.000,252,11050974,3245,0,1757445497,13097.845676079996,29907.275403570005,53321.57522592 2025-09-09,19:18:19.000,252,11050862,3045,0,1757445498,13097.845676079996,30829.837341449995,53321.547277440004 2025-09-09,19:18:20.000,252,11050797,3645,0,1757445499,13097.865885009996,32213.405332199996,53321.62413576 2025-09-09,19:18:21.000,252,11050908,2844,0,1757445500,13097.845676079996,24833.551299989995,53321.61016152001 2025-09-09,19:18:22.000,252,11050826,3045,0,1757445501,13097.899566560001,28984.812153510007,53321.55426456 2025-09-09,19:18:23.000,252,11050793,3565,0,1757445502,13097.879357630001,33136.10825268,53321.512341839996 2025-09-09,19:18:24.000,252,11050793,3565,0,1757445503,13097.906302869997,28984.819202640007,53321.65907136001 2025-09-09,19:18:25.000,252,11050816,2685,0,1757445504,13097.859148700001,30368.584569030005,53321.568238800006 2025-09-09,19:18:26.000,252,11050782,2685,0,1757445505,13097.818730840001,30368.746699020005,53321.56125168001 2025-09-09,19:18:27.000,252,11050928,2525,0,1757445506,13097.791785599991,32675.207936759994,53321.54029032001 2025-09-09,19:18:28.000,252,11050841,3325,0,1757445507,13097.710949879991,31752.589605839996,53321.498367600005 2025-09-09,19:18:29.000,252,11050833,3565,0,1757445508,13097.704213569996,27140.16056946,53321.51932896001 2025-09-09,19:18:30.000,252,11050899,3245,0,1757445509,13097.67726833,29446.544266769997,53321.48439336 2025-09-09,19:18:31.000,252,11050874,3005,0,1757445510,13097.69074094999,27601.413341880005,53321.5333032 2025-09-09,19:18:32.000,252,11050854,2965,0,1757445511,13097.603168919995,32214.237129539993,53321.61016152001 2025-09-09,19:18:33.000,252,11050980,3005,0,1757445512,13097.60990522999,34059.23412096,53321.48439336 2025-09-09,19:18:34.000,252,11050874,3045,0,1757445513,13097.60990522999,28985.53116477,53321.5333032 2025-09-09,19:18:35.000,252,11050831,3444,0,1757445514,13097.54927843999,26218.014530250002,53321.547277440004 2025-09-09,19:18:36.000,252,11050874,2925,0,1757445515,13097.603168919995,28985.54526303,53321.47041912001 2025-09-09,19:18:37.000,252,11050656,2885,0,1757445516,13097.56948736999,29908.057857000007,53321.56125168001 2025-09-09,19:18:38.000,252,11050698,2965,0,1757445517,13097.542542129995,31291.780928609995,53321.6031744 2025-09-09,19:18:39.000,252,11050838,3165,0,1757445518,13097.55601475,29907.923923530005,53321.617148640005 2025-09-09,19:18:40.000,252,11050940,3205,0,1757445519,13097.38760699999,28524.144458880008,53321.47740624 2025-09-09,19:18:41.000,252,11050871,3605,0,1757445520,13097.44823378999,29446.769838930006,53321.54029032001 2025-09-09,19:18:42.000,252,11050798,2764,0,1757445521,13097.340452829994,32675.489901959998,53321.400547920006 2025-09-09,19:18:43.000,252,11050868,2644,0,1757445522,13097.219199249994,27601.829240549996,53321.40753504 2025-09-09,19:18:44.000,252,11050943,3365,0,1757445523,13097.138363529994,26218.05682503,53321.41452216 2025-09-09,19:18:45.000,252,11050840,2805,0,1757445524,13097.118154599993,28063.018570800006,53321.36561232 2025-09-09,19:18:46.000,252,11051043,3444,0,1757445525,13097.165308769989,29446.861477619997,53321.35163808001 2025-09-09,19:18:47.000,252,11050725,3565,0,1757445526,13097.145099839989,29908.184741339996,53321.379586560004 2025-09-09,19:18:48.000,252,11050860,3125,0,1757445527,13097.023846259988,25756.980280860007,53321.47740624 2025-09-09,19:18:49.000,252,11051075,3485,0,1757445528,13097.097945669993,29908.29752742,53321.498367600005 2025-09-09,19:18:50.000,252,11050736,3365,0,1757445529,13097.003637329988,30830.803072259994,53321.29574112 2025-09-09,19:18:51.000,252,11050930,2925,0,1757445530,13096.976692089993,27140.731548990007,53321.33766384 2025-09-09,19:18:52.000,252,11050900,2925,0,1757445531,13096.943010540002,22989.280368959997,53321.288754 2025-09-09,19:18:53.000,252,11050862,2965,0,1757445532,13096.889120059997,28524.525111900002,53321.31670248 2025-09-09,19:18:54.000,252,11050828,3045,0,1757445533,13096.794811719992,30830.74667922,53321.26080552 2025-09-09,19:18:55.000,252,11050793,3804,0,1757445534,13096.976692089993,28524.496915380005,53321.211895680004 2025-09-09,19:18:56.000,252,11050587,3525,0,1757445535,13096.801548030002,34059.93903396001,53321.35163808001 2025-09-09,19:18:57.000,252,11050688,3045,0,1757445536,13096.943010540002,35443.62685992,53321.114076000005 2025-09-09,19:18:58.000,252,11050885,3325,0,1757445537,13096.767866479997,28986.137389950003,53321.18394720001 2025-09-09,19:18:59.000,252,11050827,3525,0,1757445538,13096.909328989997,28063.476764249994,53321.09311464 2025-09-09,19:19:00.000,252,11050821,3325,0,1757445539,13096.902592680002,29908.741622610003,53321.19093432 2025-09-09,19:19:01.000,252,11050864,2685,0,1757445540,13096.922801610002,36366.35092779,53321.1490116 2025-09-09,19:19:02.000,252,11050883,3125,0,1757445541,13096.976692089993,31753.717466639995,53321.114076000005 2025-09-09,19:19:03.000,252,11050755,3325,0,1757445542,13096.996901019993,31753.6610736,53320.9044624 2025-09-09,19:19:04.000,252,11050853,3245,0,1757445543,13097.023846259988,29908.60064001,53321.114076000005 2025-09-09,19:19:05.000,252,11050880,2925,0,1757445544,13096.983428400003,28986.250176030007,53321.114076000005 2025-09-09,19:19:06.000,252,11050743,3645,0,1757445545,13097.044055189988,27141.091054620003,53321.09311464 2025-09-09,19:19:07.000,252,11050648,3005,0,1757445546,13097.030582569998,28524.814126230005,53321.08612752001 2025-09-09,19:19:08.000,252,11050873,3565,0,1757445547,13096.969955779998,30830.965202249994,53321.14202448 2025-09-09,19:19:09.000,252,11050951,3565,0,1757445548,13096.976692089993,25757.086017809997,53321.05119192 2025-09-09,19:19:10.000,252,11050792,3045,0,1757445549,13096.990164709998,27140.80908942,53321.05119192 2025-09-09,19:19:11.000,252,11050755,3725,0,1757445550,13097.030582569998,32676.09612714,53321.10708888001 2025-09-09,19:19:12.000,252,11050817,3405,0,1757445551,13097.050791499998,27602.181697050008,53321.05119192 2025-09-09,19:19:13.000,252,11050797,3444,0,1757445552,13097.037318879993,30830.944054859996,53321.15599872001 2025-09-09,19:19:14.000,252,11050845,3325,0,1757445553,13097.037318879993,33137.355948690005,53321.03023056 2025-09-09,19:19:15.000,252,11050874,2844,0,1757445554,13097.252880799999,30830.958153119995,53321.10010176 2025-09-09,19:19:16.000,252,11050938,3085,0,1757445555,13097.24614448999,27602.12530401,53321.2188828 2025-09-09,19:19:17.000,252,11050876,2805,0,1757445556,13097.172045079998,28524.616750589994,53321.065166160006 2025-09-09,19:19:18.000,252,11050805,3405,0,1757445557,13097.293298659999,28063.371027300003,53321.19792144 2025-09-09,19:19:19.000,252,11050689,3365,0,1757445558,13097.300034969994,23912.15246856,53321.0791404 2025-09-09,19:19:20.000,252,11050764,2605,0,1757445559,13097.360661759994,31753.548287519996,53321.1490116 2025-09-09,19:19:21.000,252,11050863,3085,0,1757445560,13097.42802485999,31292.302564230005,53321.114076000005 2025-09-09,19:19:22.000,252,11051003,3205,0,1757445561,13097.35392545,26218.648951950003,53321.1490116 2025-09-09,19:19:23.000,252,11050998,2725,0,1757445562,13097.42802485999,30831.296511360008,53321.044204800004 2025-09-09,19:19:24.000,252,11050903,3645,0,1757445563,13097.42802485999,32676.44153451,53321.1490116 2025-09-09,19:19:25.000,252,11050975,3325,0,1757445564,13097.380870689994,29908.854408690007,53321.18394720001 2025-09-09,19:19:26.000,252,11050907,3485,0,1757445565,13097.44823378999,27602.527104420005,53321.1490116 2025-09-09,19:19:27.000,252,11050799,3365,0,1757445566,13097.502124269995,33599.16560238,53321.20490856001 2025-09-09,19:19:28.000,252,11050828,3005,0,1757445567,13097.53580582,28525.103140559993,53321.16997296 2025-09-09,19:19:29.000,252,11050889,3325,0,1757445568,13097.603168919995,29908.93194912,53321.1490116 2025-09-09,19:19:30.000,252,11050885,3285,0,1757445569,13097.481915339995,33599.22199542,53321.19093432 2025-09-09,19:19:31.000,252,11050934,3165,0,1757445570,13097.542542129995,28064.238070289997,53321.16997296 2025-09-09,19:19:32.000,252,11050725,3365,0,1757445571,13097.441497479995,28525.392154889996,53321.08612752001 2025-09-09,19:19:33.000,252,11050870,2925,0,1757445572,13097.4549701,28064.160529860004,53321.114076000005 2025-09-09,19:19:34.000,252,11050830,3125,0,1757445573,13097.421288549995,28064.259217679995,53321.02324344 2025-09-09,19:19:35.000,252,11050869,3444,0,1757445574,13097.49538796,29448.13032102,53321.15599872001 2025-09-09,19:19:36.000,252,11050882,3005,0,1757445575,13097.46844271999,31754.46467442,53321.19093432 2025-09-09,19:19:37.000,252,11050897,3045,0,1757445576,13097.55601475,25758.086994269994,53321.20490856001 2025-09-09,19:19:38.000,252,11050976,2764,0,1757445577,13097.542542129995,30832.03667001,53321.12805024 2025-09-09,19:19:39.000,252,11050889,3285,0,1757445578,13097.52906950999,31293.127312440003,53321.114076000005 2025-09-09,19:19:40.000,252,11050870,2805,0,1757445579,13097.51559689,28525.554284879996,53321.044204800004 2025-09-09,19:19:41.000,252,11050949,3085,0,1757445580,13097.46844271999,26219.30452104,53321.15599872001 2025-09-09,19:19:42.000,252,11050933,3365,0,1757445581,13097.54927843999,25757.903716889996,53321.2188828 2025-09-09,19:19:43.000,252,11050837,3685,0,1757445582,13097.603168919995,27603.119231339995,53321.10708888001 2025-09-09,19:19:44.000,252,11051038,3045,0,1757445583,13097.65032308999,31754.61975528,53321.00228208 2025-09-09,19:19:45.000,252,11050942,3125,0,1757445584,13097.69747726,32216.020559430006,53321.10010176 2025-09-09,19:19:46.000,252,11051070,2844,0,1757445585,13097.71768619,28064.597575919994,53321.26779264 2025-09-09,19:19:47.000,252,11051133,3365,0,1757445586,13097.710949879991,28525.878544859996,53321.32368960001 2025-09-09,19:19:48.000,252,11050905,3605,0,1757445587,13097.704213569996,30371.03766627,53321.19792144 2025-09-09,19:19:49.000,252,11050811,3685,0,1757445588,13097.751367739991,28064.67511635,53321.114076000005 2025-09-09,19:19:50.000,252,11050789,3405,0,1757445589,13097.643586779996,31293.47271981,53321.2188828 2025-09-09,19:19:51.000,252,11050829,3325,0,1757445590,13097.798521910001,31754.95811352,53321.15599872001 2025-09-09,19:19:52.000,252,11050814,2965,0,1757445591,13097.764840359996,30371.171599740002,53321.20490856001 2025-09-09,19:19:53.000,252,11050767,3525,0,1757445592,13097.764840359996,29448.546219690004,53321.14202448 2025-09-09,19:19:54.000,252,11050882,2885,0,1757445593,13097.852412389992,24835.919807669998,53321.26080552 2025-09-09,19:19:55.000,252,11050849,3245,0,1757445594,13097.791785599991,26680.93794648,53321.288754 2025-09-09,19:19:56.000,252,11050887,3045,0,1757445595,13097.764840359996,30371.03766627,53321.31670248 2025-09-09,19:19:57.000,252,11050898,2644,0,1757445596,13097.811994529991,29448.510974040008,53321.30971536 2025-09-09,19:19:58.000,252,11051012,2805,0,1757445597,13097.845676079996,31293.571407630006,53321.400547920006 2025-09-09,19:19:59.000,252,11050911,3045,0,1757445598,13097.798521910001,28526.054773109994,53321.31670248 2025-09-09,19:20:00.000,252,11050938,2844,0,1757445599,13097.825467149996,27142.310554109994,53321.3586252 2025-09-09,19:20:01.000,252,11051042,3045,0,1757445600,13097.798521910001,20684.49682416,53321.30272824001 2025-09-09,19:20:02.000,252,11050822,3205,0,1757445601,13097.791785599991,29448.708349680004,53321.31670248 2025-09-09,19:20:03.000,252,11050789,3365,0,1757445602,13097.771576669991,29909.869483410002,53321.211895680004 2025-09-09,19:20:04.000,252,11050925,3605,0,1757445603,13097.872621319992,29909.798992109994,53321.2188828 2025-09-09,19:20:05.000,252,11051008,3005,0,1757445604,13097.825467149996,27603.499884360004,53321.37259944001 2025-09-09,19:20:06.000,252,11050856,2844,0,1757445605,13097.704213569996,29909.862434280003,53321.26080552 2025-09-09,19:20:07.000,252,11050823,3565,0,1757445606,13097.724422499996,31755.09909612,53321.30971536 2025-09-09,19:20:08.000,252,11050998,2844,0,1757445607,13097.73789512,29448.835234020007,53321.232857040006 2025-09-09,19:20:09.000,252,11050817,3605,0,1757445608,13097.785049289996,32216.295475499996,53321.20490856001 2025-09-09,19:20:10.000,252,11050933,3525,0,1757445609,13097.778312980001,31293.860421959995,53321.22586992001 2025-09-09,19:20:11.000,252,11050887,3325,0,1757445610,13097.69074094999,28987.45557726,53321.232857040006 2025-09-09,19:20:12.000,252,11050867,3405,0,1757445611,13097.67726833,28526.379033089994,53321.12805024 2025-09-09,19:20:13.000,252,11050917,3565,0,1757445612,13097.67053201999,28065.18265371,53321.31670248 2025-09-09,19:20:14.000,252,11050881,2844,0,1757445613,13097.731158809991,27142.479733230008,53321.281766880005 2025-09-09,19:20:15.000,252,11050907,3405,0,1757445614,13097.67053201999,25297.53208572,53321.29574112 2025-09-09,19:20:16.000,252,11050945,3085,0,1757445615,13097.69747726,28987.667051159995,53321.31670248 2025-09-09,19:20:17.000,252,11050955,3285,0,1757445616,13097.65032308999,33138.956101200005,53321.32368960001 2025-09-09,19:20:18.000,252,11050755,3485,0,1757445617,13097.603168919995,26219.988286649997,53321.30971536 2025-09-09,19:20:19.000,252,11050852,2885,0,1757445618,13097.582959989995,30371.474712330004,53321.288754 2025-09-09,19:20:20.000,252,11050699,3365,0,1757445619,13097.61664154,29448.828184889993,53321.23984416 2025-09-09,19:20:21.000,252,11050860,2805,0,1757445620,13097.502124269995,29910.088006439997,53321.35163808001 2025-09-09,19:20:22.000,252,11050778,3125,0,1757445621,13097.542542129995,28065.126260670004,53321.27477976001 2025-09-09,19:20:23.000,252,11050888,3085,0,1757445622,13097.46844271999,32216.302524629995,53321.281766880005 2025-09-09,19:20:24.000,252,11050963,3245,0,1757445623,13097.441497479995,28987.511970299995,53321.24683128 2025-09-09,19:20:25.000,252,11050847,3325,0,1757445624,13097.30677127999,31754.993359169996,53321.22586992001 2025-09-09,19:20:26.000,252,11050930,3045,0,1757445625,13097.320243899994,30832.614698670004,53321.30272824001 2025-09-09,19:20:27.000,252,11050808,2965,0,1757445626,13097.232671869999,29910.003416880005,53321.232857040006 2025-09-09,19:20:28.000,252,11050739,3485,0,1757445627,13097.300034969994,33138.93495381001,53321.31670248 2025-09-09,19:20:29.000,252,11051009,3325,0,1757445628,13097.178781389994,30371.185698,53321.19792144 2025-09-09,19:20:30.000,252,11050948,2805,0,1757445629,13097.192254009999,34522.658025419994,53321.162985840005 2025-09-09,19:20:31.000,252,11050883,3765,0,1757445630,13097.145099839989,25297.066843139997,53321.1490116 2025-09-09,19:20:32.000,252,11050879,3525,0,1757445631,13097.084473049988,34983.854404800004,53321.2188828 2025-09-09,19:20:33.000,252,11050836,2925,0,1757445632,13097.104681979989,27603.471687840007,53321.25381840001 2025-09-09,19:20:34.000,252,11050867,3325,0,1757445633,13096.996901019993,28064.731509389996,53321.162985840005 2025-09-09,19:20:35.000,252,11050893,3125,0,1757445634,13097.064264119988,27142.451536709996,53321.19093432 2025-09-09,19:20:36.000,252,11050806,2605,0,1757445635,13096.943010540002,32216.168591160007,53321.13503736001 2025-09-09,19:20:37.000,252,11050870,3125,0,1757445636,13096.969955779998,28064.816098950003,53321.14202448 2025-09-09,19:20:38.000,252,11050953,3565,0,1757445637,13096.868911129997,29448.60966186,53321.15599872001 2025-09-09,19:20:39.000,252,11050819,3444,0,1757445638,13096.895856369993,28987.43442987,53321.14202448 2025-09-09,19:20:40.000,252,11051053,3285,0,1757445639,13096.862174820002,30371.087010179996,53321.18394720001 2025-09-09,19:20:41.000,252,11051061,3325,0,1757445640,13096.828493269997,27142.24006281,53321.10010176 2025-09-09,19:20:42.000,252,11050867,3365,0,1757445641,13096.862174820002,32216.288426369996,53321.044204800004 2025-09-09,19:20:43.000,252,11050953,3525,0,1757445642,13097.41455224,23451.935918250005,53321.26779264 2025-09-09,19:20:44.000,252,11050874,2885,0,1757445643,13097.481915339995,33138.55430079,53321.44247064001 2025-09-09,19:20:45.000,252,11050904,2925,0,1757445644,13097.46844271999,27603.358901760002,53321.40753504 2025-09-09,19:20:46.000,252,11050807,3565,0,1757445645,13097.46844271999,26219.49484755,53321.42150928001 2025-09-09,19:20:47.000,252,11050856,2925,0,1757445646,13097.320243899994,27603.351852630003,53321.30971536 2025-09-09,19:20:48.000,252,11050922,2725,0,1757445647,13097.131627219998,30370.988322360005,53321.22586992001 2025-09-09,19:20:49.000,252,11050954,2925,0,1757445648,13096.841965890002,31754.901720480004,53321.1490116 2025-09-09,19:20:50.000,252,11050922,3045,0,1757445649,13096.666821829996,28526.125264410002,53321.09311464 2025-09-09,19:20:51.000,252,11050897,3165,0,1757445650,13096.646612899996,32216.274328109997,53321.09311464 2025-09-09,19:20:52.000,252,11050944,2565,0,1757445651,13096.680294450001,27603.499884360004,53321.00926920001 2025-09-09,19:20:53.000,252,11050922,2605,0,1757445652,13096.693767069992,32677.498904010004,53321.03721768001 2025-09-09,19:20:54.000,252,11050990,2725,0,1757445653,13096.720712310002,28525.934937900005,53321.01625632001 2025-09-09,19:20:55.000,252,11050886,2605,0,1757445654,13096.983428400003,28987.159513799998,53321.13503736001 2025-09-09,19:20:56.000,252,11050876,2805,0,1757445655,13097.145099839989,31754.718443100006,53321.19093432 2025-09-09,19:20:57.000,252,11050746,2885,0,1757445656,13097.239408179994,31293.50091633,53321.18394720001 2025-09-09,19:20:58.000,252,11050766,2685,0,1757445657,13097.33371652,29909.707353420003,53321.22586992001 2025-09-09,19:20:59.000,252,11050960,3005,0,1757445658,13097.380870689994,23451.97821303,53321.19093432 2025-09-09,19:21:00.000,252,11050918,3005,0,1757445659,13097.441497479995,25297.109137919993,53321.211895680004 2025-09-09,19:21:01.000,252,11050898,3045,0,1757445660,13097.50886057999,27142.169571510007,53321.232857040006 2025-09-09,19:21:02.000,252,11050923,3245,0,1757445661,13097.57622368,30371.065862789997,53321.281766880005 2025-09-09,19:21:03.000,252,11050941,3125,0,1757445662,13097.643586779996,25758.467647290003,53321.33766384 2025-09-09,19:21:04.000,252,11050929,3444,0,1757445663,13097.63685047,31754.93696613,53321.38657368 2025-09-09,19:21:05.000,252,11050936,2965,0,1757445664,13097.663795709996,32216.274328109997,53321.33766384 2025-09-09,19:21:06.000,252,11050864,3125,0,1757445665,13097.67726833,31293.754685010004,53321.379586560004 2025-09-09,19:21:07.000,252,11050814,2885,0,1757445666,13097.704213569996,29909.954072969995,53321.31670248 2025-09-09,19:21:08.000,252,11050843,3325,0,1757445667,13097.71768619,36367.760753790004,53321.400547920006 2025-09-09,19:21:09.000,252,11050944,2764,0,1757445668,13097.710949879991,28064.9923272,53321.449457760005 2025-09-09,19:21:10.000,252,11050912,3045,0,1757445669,13097.6570594,29448.856381410005,53321.4284964 2025-09-09,19:21:11.000,252,11050948,2844,0,1757445670,13097.69747726,33600.32870883,53321.39356080001 2025-09-09,19:21:12.000,252,11050910,2725,0,1757445671,13097.684004639996,32216.598588089997,53321.42150928001 2025-09-09,19:21:13.000,252,11050955,3165,0,1757445672,13097.6570594,31294.142387159998,53321.449457760005 2025-09-09,19:21:14.000,252,11050909,3005,0,1757445673,13097.6570594,28526.660998289997,53321.49138048001 2025-09-09,19:21:15.000,252,11050842,2644,0,1757445674,13097.684004639996,26220.390087060005,53321.547277440004 2025-09-09,19:21:16.000,252,11050863,3325,0,1757445675,13097.61664154,28065.676092809997,53321.47041912001 2025-09-09,19:21:17.000,252,11050956,3125,0,1757445676,13097.63685047,27143.297432310006,53321.512341839996 2025-09-09,19:21:18.000,252,11050907,3325,0,1757445677,13097.643586779996,25759.715343300006,53321.51932896001 2025-09-09,19:21:19.000,252,11050919,3485,0,1757445678,13097.67053201999,31295.143363619994,53321.52631608 2025-09-09,19:21:20.000,252,11050898,3045,0,1757445679,13097.731158809991,26221.334670480006,53321.568238800006 2025-09-09,19:21:21.000,252,11050919,3365,0,1757445680,13097.832203459991,29911.786846770003,53321.56125168001 2025-09-09,19:21:22.000,252,11050879,3525,0,1757445681,13097.906302869997,27605.64281988,53321.58221304 2025-09-09,19:21:23.000,252,11050911,3245,0,1757445682,13097.993874899992,28989.626709300006,53321.51932896001 2025-09-09,19:21:24.000,252,11050882,2805,0,1757445683,13098.061238000002,27606.030522030007,53321.62413576 2025-09-09,19:21:25.000,252,11050936,2925,0,1757445684,13098.236382059993,28989.965067540004,53321.63112288 2025-09-09,19:21:26.000,252,11050855,3525,0,1757445685,13098.297008849993,28067.522964870004,53321.58920016001 2025-09-09,19:21:27.000,252,11050904,3005,0,1757445686,13098.411526119999,28528.88147424,53321.617148640005 2025-09-09,19:21:28.000,252,11050889,3565,0,1757445687,13098.445207669989,30835.39910502,53321.65907136001 2025-09-09,19:21:29.000,252,11050900,3085,0,1757445688,13098.519307079994,28067.7414879,53321.617148640005 2025-09-09,19:21:30.000,252,11050864,2805,0,1757445689,13098.559724939994,32219.347748789995,53321.63811000001 2025-09-09,19:21:31.000,252,11050916,2725,0,1757445690,13098.60687910999,33141.89558841,53321.69400696 2025-09-09,19:21:32.000,252,11050909,3125,0,1757445691,13098.62708803999,29451.584394720005,53321.72894256001 2025-09-09,19:21:33.000,252,11050871,3205,0,1757445692,13098.600142799995,34064.30244543,53321.65907136001 2025-09-09,19:21:34.000,252,11050833,3444,0,1757445693,13098.519307079994,29451.415215600005,53321.65907136001 2025-09-09,19:21:35.000,252,11050896,2644,0,1757445694,13098.492361839999,31296.426305279994,53321.70099408 2025-09-09,19:21:36.000,252,11050819,2965,0,1757445695,13098.377844569994,29912.583398460003,53321.72195544 2025-09-09,19:21:37.000,252,11050883,3325,0,1757445696,13098.263327299988,28989.85228146,53321.714968320004 2025-09-09,19:21:38.000,252,11050874,3285,0,1757445697,13098.155546339993,26683.34874894,53321.74990392 2025-09-09,19:21:39.000,252,11050887,3325,0,1757445698,13098.108392169997,32679.874460820007,53321.75689104001 2025-09-09,19:21:40.000,252,11050926,3045,0,1757445699,13098.007347519997,32218.431361890005,53321.680032719996 2025-09-09,19:21:41.000,252,11050899,3444,0,1757445700,13097.892830249992,36831.142363470004,53321.64509712 2025-09-09,19:21:42.000,252,11050885,3525,0,1757445701,13097.805258219996,23453.987215080007,53321.58221304 2025-09-09,19:21:43.000,252,11050876,2764,0,1757445702,13097.771576669991,30834.398128560002,53321.63112288 2025-09-09,19:21:44.000,252,11050915,3325,0,1757445703,13097.69747726,30373.088963100003,53321.680032719996 2025-09-09,19:21:45.000,252,11050958,3365,0,1757445704,13097.60990522999,32218.142347560002,53321.63112288 2025-09-09,19:21:46.000,252,11050869,3485,0,1757445705,13097.58969629999,34985.778817290004,53321.54029032001 2025-09-09,19:21:47.000,252,11050924,2844,0,1757445706,13097.55601475,29911.744551990007,53321.568238800006 2025-09-09,19:21:48.000,252,11050834,3165,0,1757445707,13097.53580582,24376.50685818,53321.54029032001 2025-09-09,19:21:49.000,252,11050923,3365,0,1757445708,13097.50886057999,29450.731449989995,53321.50535472 2025-09-09,19:21:50.000,252,11050893,3365,0,1757445709,13097.461706409995,32218.515951449997,53321.5333032 2025-09-09,19:21:51.000,252,11050912,2725,0,1757445710,13097.39434331,25760.836154970006,53321.547277440004 2025-09-09,19:21:52.000,252,11050871,3205,0,1757445711,13097.41455224,27606.12216072,53321.568238800006 2025-09-09,19:21:53.000,252,11050868,2965,0,1757445712,13097.380870689994,19764.543064380006,53321.5333032 2025-09-09,19:21:54.000,252,11050951,3245,0,1757445713,13097.30677127999,30374.25911868,53321.56125168001 2025-09-09,19:21:55.000,252,11050890,3285,0,1757445714,13097.32698020999,35909.926809419994,53321.52631608 2025-09-09,19:21:56.000,252,11050834,2885,0,1757445715,13097.293298659999,34064.99326017,53321.54029032001 2025-09-09,19:21:57.000,252,11050860,3165,0,1757445716,13097.30677127999,29913.598473179998,53321.56125168001 2025-09-09,19:21:58.000,252,11050907,3565,0,1757445717,13097.273089729999,25300.8874716,53321.51932896001 2025-09-09,19:21:59.000,252,11050841,3285,0,1757445718,13097.252880799999,31759.11710022,53321.49138048001 2025-09-09,19:22:00.000,252,11050919,3485,0,1757445719,13097.212462939999,26685.047589270005,53321.54029032001 2025-09-09,19:22:01.000,252,11050900,3165,0,1757445720,13097.145099839989,28991.558170920005,53321.51932896001 2025-09-09,19:22:02.000,252,11050951,3525,0,1757445721,13097.138363529994,28069.101969990006,53321.512341839996 2025-09-09,19:22:03.000,252,11050870,2925,0,1757445722,13097.104681979989,29914.36682835,53321.42150928001 2025-09-09,19:22:04.000,252,11050896,2805,0,1757445723,13097.091209359998,28991.811939599997,53321.498367600005 2025-09-09,19:22:05.000,252,11050814,2885,0,1757445724,13097.071000429998,26224.090880310003,53321.47041912001 2025-09-09,19:22:06.000,252,11050788,2885,0,1757445725,13097.057527809993,26685.470537069996,53321.463432 2025-09-09,19:22:07.000,252,11050875,2844,0,1757445726,13097.071000429998,30375.8381238,53321.47740624 2025-09-09,19:22:08.000,252,11050924,2605,0,1757445727,13097.010373639998,34988.802894060005,53321.4284964 2025-09-09,19:22:09.000,252,11050865,3125,0,1757445728,13097.023846259988,27608.272145370007,53321.42150928001 2025-09-09,19:22:10.000,252,11050822,2885,0,1757445729,13097.003637329988,29453.579298509998,53321.37259944001 2025-09-09,19:22:11.000,252,11050876,2965,0,1757445730,13097.044055189988,32682.81394803,53321.45644488 2025-09-09,19:22:12.000,252,11050884,3205,0,1757445731,13097.158572459994,32683.060667579994,53321.512341839996 2025-09-09,19:22:13.000,252,11050910,3165,0,1757445732,13097.205726629989,32683.279190610003,53321.51932896001 2025-09-09,19:22:14.000,252,11050908,2844,0,1757445733,13097.26635341999,26225.493657180006,53321.51932896001 2025-09-09,19:22:15.000,252,11050927,3725,0,1757445734,13097.33371652,29454.925682340006,53321.52631608 2025-09-09,19:22:16.000,252,11050935,3444,0,1757445735,13097.461706409995,34529.72830281001,53321.5333032 2025-09-09,19:22:17.000,252,11050891,3165,0,1757445736,13097.55601475,29917.0807434,53321.56125168001 2025-09-09,19:22:18.000,252,11050897,3405,0,1757445737,13097.65032308999,31301.381843669995,53321.58920016001 2025-09-09,19:22:19.000,252,11050907,3485,0,1757445738,13097.724422499996,29917.997130300006,53321.6031744 2025-09-09,19:22:20.000,252,11050891,3325,0,1757445739,13097.832203459991,31763.642641679995,53321.65907136001 2025-09-09,19:22:21.000,252,11050861,3444,0,1757445740,13097.899566560001,27612.304247730004,53321.61016152001 2025-09-09,19:22:22.000,252,11050879,3325,0,1757445741,13097.966929659997,28535.331428189995,53321.735929680006 2025-09-09,19:22:23.000,252,11050945,3525,0,1757445742,13098.020820140002,27613.072602900007,53321.7429168 2025-09-09,19:22:24.000,252,11050861,3325,0,1757445743,13098.067974309997,29458.66877037,53321.812788 2025-09-09,19:22:25.000,252,11050926,2805,0,1757445744,13098.081446930002,32226.840973979997,53321.76387816 2025-09-09,19:22:26.000,252,11050803,2965,0,1757445745,13098.121864790002,30843.21659019,53321.80580088001 2025-09-09,19:22:27.000,252,11050894,2844,0,1757445746,13098.148810029998,27152.834905199998,53321.812788 2025-09-09,19:22:28.000,252,11050940,3285,0,1757445747,13098.182491580003,24846.31022529,53321.812788 2025-09-09,19:22:29.000,252,11050890,3085,0,1757445748,13098.229645749998,31766.29311456,53321.86868496 2025-09-09,19:22:30.000,252,11050766,3045,0,1757445749,13098.243118369988,23462.417974559998,53321.85471072001 2025-09-09,19:22:31.000,252,11050816,2925,0,1757445750,13098.303745159988,31766.194426739996,53321.93156904 2025-09-09,19:22:32.000,252,11050914,2725,0,1757445751,13098.276799919993,27614.144070659997,53321.91060768 2025-09-09,19:22:33.000,252,11050985,3245,0,1757445752,13098.310481469998,28075.333400910007,53321.94554328001 2025-09-09,19:22:34.000,252,11050912,3085,0,1757445753,13098.283536229988,29920.386785370007,53321.89663344001 2025-09-09,19:22:35.000,252,11050841,3725,0,1757445754,13098.229645749998,28536.212569440002,53321.903620560006 2025-09-09,19:22:37.000,252,11050901,3365,0,1757445756,13098.128601099997,30381.012185219995,53321.833749360005 2025-09-09,19:22:38.000,252,11050859,3525,0,1757445757,13098.121864790002,28996.89436233,53321.95951752 2025-09-09,19:22:39.000,252,11050946,3085,0,1757445758,13098.054501689992,28996.689937560004,53321.93156904 2025-09-09,19:22:40.000,252,11050870,3045,0,1757445759,13097.980402280002,28073.881280129994,53321.91060768 2025-09-09,19:22:41.000,252,11050923,3405,0,1757445760,13097.980402280002,30380.300223090002,53321.847723599996 2025-09-09,19:22:42.000,252,11050848,2605,0,1757445761,13097.926511799997,34993.37777943,53321.882659200004 2025-09-09,19:22:43.000,252,11050880,2685,0,1757445762,13097.933248109992,28996.24584237,53322.00842736 2025-09-09,19:22:44.000,252,11050899,3365,0,1757445763,13097.993874899992,27150.910492709998,53322.03637584 2025-09-09,19:22:45.000,252,11050915,3125,0,1757445764,13098.014083829992,32225.19852669,53321.97349176001 2025-09-09,19:22:46.000,252,11050918,3045,0,1757445765,13098.007347519997,26689.481492039995,53322.015414479996 2025-09-09,19:22:47.000,252,11050903,3165,0,1757445766,13098.027556449997,27612.02933166,53321.96650464 2025-09-09,19:22:48.000,252,11050879,3365,0,1757445767,13097.987138589997,28073.239809299994,53322.02938872 2025-09-09,19:22:49.000,252,11050902,2844,0,1757445768,13098.074710619992,23921.407976250004,53322.02240160001 2025-09-09,19:22:50.000,252,11050899,3485,0,1757445769,13098.088183239997,30840.925622940005,53321.96650464 2025-09-09,19:22:51.000,252,11050887,3525,0,1757445770,13098.128601099997,29918.243849849998,53321.99445312001 2025-09-09,19:22:52.000,252,11050835,3525,0,1757445771,13098.115128479993,30379.404983579996,53322.00842736 2025-09-09,19:22:53.000,252,11050881,3405,0,1757445772,13098.101655860002,29456.61042441,53321.95951752 2025-09-09,19:22:54.000,252,11050954,3045,0,1757445773,13098.081446930002,28994.99109723,53321.99445312001 2025-09-09,19:22:55.000,252,11050885,3285,0,1757445774,13097.973665969992,29456.004199229996,53322.015414479996 2025-09-09,19:22:56.000,252,11050884,2844,0,1757445775,13097.872621319992,32223.527882880007,53321.987466 2025-09-09,19:22:57.000,252,11050869,3685,0,1757445776,13097.744631429996,31300.599390239993,53321.98047888 2025-09-09,19:22:58.000,252,11050729,3365,0,1757445777,13097.623377849995,28071.08277552,53321.9175948 2025-09-09,19:22:59.000,252,11050860,3005,0,1757445778,13097.46844271999,29915.98107912,53321.93855616 2025-09-09,19:23:00.000,252,11050908,2805,0,1757445779,13097.26635341999,31760.646761430005,53321.89663344001 2025-09-09,19:23:01.000,252,11050851,3285,0,1757445780,13097.084473049988,30376.32451377,53321.9175948 2025-09-09,19:23:02.000,252,11050928,2644,0,1757445781,13096.895856369993,28530.657854999998,53321.98047888 2025-09-09,19:23:03.000,252,11050937,2965,0,1757445782,13096.754393859992,28991.431286580002,53321.93156904 2025-09-09,19:23:04.000,252,11050926,2925,0,1757445783,13096.572513489991,29913.535031010004,53321.847723599996 2025-09-09,19:23:05.000,252,11050977,3444,0,1757445784,13096.43778729,40061.356842060006,53321.87567208001 2025-09-09,19:23:06.000,252,11050936,3165,0,1757445785,13096.343478949995,22532.144288459996,53321.76387816 2025-09-09,19:23:07.000,252,11050932,3005,0,1757445786,13096.25590692,29450.794892160004,53321.76387816 2025-09-09,19:23:08.000,252,11050913,3444,0,1757445787,13096.222225369995,26682.679081590002,53321.70798120001 2025-09-09,19:23:09.000,252,11050905,3444,0,1757445788,13096.11444441,28527.492795629994,53321.714968320004 2025-09-09,19:23:10.000,252,11050877,3405,0,1757445789,13096.121180719994,31294.7627106,53321.74990392 2025-09-09,19:23:11.000,252,11050879,3565,0,1757445790,13096.10770809999,29449.37801703,53321.77086528 2025-09-09,19:23:12.000,252,11050881,3405,0,1757445791,13096.13465334,32216.86645503,53321.70099408 2025-09-09,19:23:13.000,252,11050883,3405,0,1757445792,13096.21548906,27142.72645278,53321.65208424 2025-09-09,19:23:14.000,252,11050974,3045,0,1757445793,13096.242434299995,27603.951028680007,53321.62413576 2025-09-09,19:23:15.000,252,11050933,3365,0,1757445794,13096.33674264,32677.964146590006,53321.65907136001 2025-09-09,19:23:16.000,252,11050928,3005,0,1757445795,13096.424314669996,31755.43040523,53321.64509712 2025-09-09,19:23:17.000,252,11050913,3485,0,1757445796,13096.532095629991,27142.747600169998,53321.6730456 2025-09-09,19:23:18.000,252,11050889,3085,0,1757445797,13096.633140279991,23913.830161499995,53321.68701984001 2025-09-09,19:23:19.000,252,11050826,2605,0,1757445798,13096.767866479997,32677.928900939994,53321.77086528 2025-09-09,19:23:20.000,252,11050925,3005,0,1757445799,13096.848702199997,27603.845291730002,53321.75689104001 2025-09-09,19:23:21.000,252,11050887,3285,0,1757445800,13096.969955779998,28064.964130680004,53321.85471072001 2025-09-09,19:23:22.000,252,11050908,3125,0,1757445801,13097.030582569998,32677.40726532,53321.81977512 2025-09-09,19:23:23.000,252,11050877,3565,0,1757445802,13097.165308769989,30832.114210440006,53321.86169784 2025-09-09,19:23:24.000,252,11050902,3245,0,1757445803,13097.273089729999,30370.523079780003,53321.847723599996 2025-09-09,19:23:25.000,252,11050930,3045,0,1757445804,13097.33371652,27141.337774169995,53321.84073648 2025-09-09,19:23:26.000,252,11050924,3125,0,1757445805,13097.441497479995,27602.336777909994,53321.92458192001 2025-09-09,19:23:27.000,252,11050909,3405,0,1757445806,13097.58969629999,28063.286437739996,53321.987466 2025-09-09,19:23:28.000,252,11050945,3485,0,1757445807,13097.744631429996,28524.433473209996,53322.071311440006 2025-09-09,19:23:29.000,252,11050937,3485,0,1757445808,13097.906302869997,30830.619794879996,53322.16214400001 2025-09-09,19:23:30.000,252,11051002,3205,0,1757445809,13098.074710619992,25295.58652584,53322.1272084 2025-09-09,19:23:31.000,252,11050925,3525,0,1757445810,13098.256590989993,30369.43751376,53322.17611824 2025-09-09,19:23:32.000,252,11050917,3245,0,1757445811,13098.418262429994,25295.678164530007,53322.24598944 2025-09-09,19:23:33.000,252,11050961,3485,0,1757445812,13098.57319756,33137.207916960004,53322.32983488001 2025-09-09,19:23:34.000,252,11050918,3125,0,1757445813,13098.761814239995,27141.034661579994,53322.385731840004 2025-09-09,19:23:35.000,252,11050907,3005,0,1757445814,13098.87633151,34060.080016559994,53322.43464168 2025-09-09,19:23:36.000,252,11050970,2644,0,1757445815,13098.997585090001,31292.66206986,53322.5813712 2025-09-09,19:23:38.000,252,11050887,3205,0,1757445817,13099.219883320002,32215.477776419997,53322.73508784001 2025-09-09,19:23:39.000,252,11050929,3325,0,1757445818,13099.267037489997,28986.729516870008,53322.80495904 2025-09-09,19:23:40.000,252,11050908,3005,0,1757445819,13099.307455349997,29447.982289289997,53322.888804480004 2025-09-09,19:23:41.000,252,11050867,3525,0,1757445820,13099.415236309993,28525.49789184,53322.92374008 2025-09-09,19:23:42.000,252,11050890,3245,0,1757445821,13099.428708929998,26680.374016079993,53322.95168856001 2025-09-09,19:23:43.000,252,11050942,3165,0,1757445822,13099.563435129989,31754.274347910003,53322.9656628 2025-09-09,19:23:44.000,252,11050911,3565,0,1757445823,13099.657743469994,28064.22397203,53323.126366560005 2025-09-09,19:23:45.000,252,11050903,3325,0,1757445824,13099.819414909995,29448.017534939994,53323.1054052 2025-09-09,19:23:46.000,252,11050870,3085,0,1757445825,13099.981086349995,32215.505972939995,53323.20322488 2025-09-09,19:23:47.000,252,11050918,3045,0,1757445826,13100.149494099991,31293.01452636,53323.23816048001 2025-09-09,19:23:48.000,252,11050955,3245,0,1757445827,13100.418946500002,26219.184685829998,53323.31501880001 2025-09-09,19:23:49.000,252,11050878,3085,0,1757445828,13100.567145319998,25758.03060123,53323.38489000001 2025-09-09,19:23:50.000,252,11050910,3165,0,1757445829,13100.769234619998,32215.879576830004,53323.51764528 2025-09-09,19:23:51.000,252,11050871,3325,0,1757445830,13100.97132392,25296.975204450006,53323.580529360006 2025-09-09,19:23:52.000,252,11050885,3444,0,1757445831,13101.12625904999,32677.153496640007,53323.69931040001 2025-09-09,19:23:53.000,252,11050902,2725,0,1757445832,13101.23404001,27603.38004915,53323.76219448 2025-09-09,19:23:54.000,252,11050893,3085,0,1757445833,13101.456338240001,27603.471687840007,53323.83905280001 2025-09-09,19:23:55.000,252,11050880,2885,0,1757445834,13101.550646579992,26681.015486909993,53323.860014159996 2025-09-09,19:23:56.000,252,11050913,3045,0,1757445835,13101.638218610002,30832.459617810004,53323.92988536 2025-09-09,19:23:57.000,252,11050885,3405,0,1757445836,13101.705581709997,31293.712390229994,53324.03469216001 2025-09-09,19:23:58.000,252,11050939,3005,0,1757445837,13101.799890050002,26219.741567100005,53324.05565352001 2025-09-09,19:23:59.000,252,11050905,3605,0,1757445838,13101.867253149998,27603.5562774,53324.0486664 2025-09-09,19:24:00.000,252,11050739,3565,0,1757445839,13101.968297799998,34061.21492649001,53324.24430576001 2025-09-09,19:24:01.000,252,11050964,2965,0,1757445840,13101.900934699988,27142.190718900005,53324.22334440001 2025-09-09,19:24:02.000,252,11050908,2805,0,1757445841,13101.873989459993,28525.927888770006,53324.23731864 2025-09-09,19:24:03.000,252,11050917,3444,0,1757445842,13101.793153739993,28064.54118288,53324.24430576001 2025-09-09,19:24:04.000,252,11050983,3525,0,1757445843,13101.732526949992,29909.636862119994,53324.29321560001 2025-09-09,19:24:05.000,252,11050896,2965,0,1757445844,13101.618009680002,23913.181641539995,53324.279241360004 2025-09-09,19:24:06.000,252,11050916,3005,0,1757445845,13101.402447759996,28525.801004430003,53324.27225424001 2025-09-09,19:24:07.000,252,11050917,3365,0,1757445846,13101.24751262999,28987.110169890002,53324.300202720005 2025-09-09,19:24:08.000,252,11050858,3085,0,1757445847,13101.038687019995,29448.313598399996,53324.279241360004 2025-09-09,19:24:09.000,252,11050896,2925,0,1757445848,13100.769234619998,28987.103120760003,53324.230331520004 2025-09-09,19:24:10.000,252,11050883,3565,0,1757445849,13100.573881629993,26680.761718230002,53324.21635728 2025-09-09,19:24:11.000,252,11050891,3365,0,1757445850,13100.392001259992,29909.636862119994,53324.22334440001 2025-09-09,19:24:12.000,252,11050808,2885,0,1757445851,13100.237066130001,34983.58653786,53324.062640640004 2025-09-09,19:24:13.000,252,11050928,2565,0,1757445852,13100.09560362,31293.50091633,53324.05565352001 2025-09-09,19:24:14.000,252,11050888,3045,0,1757445853,13099.99455897,32216.119247249997,53324.0486664 2025-09-09,19:24:15.000,252,11050888,2885,0,1757445854,13099.92719586999,26219.64287928,53323.964820960005 2025-09-09,19:24:16.000,252,11050946,2965,0,1757445855,13099.859832769995,25297.102088789994,53324.02770504 2025-09-09,19:24:17.000,252,11050854,3005,0,1757445856,13099.82615121999,27142.211866290003,53323.9787952 2025-09-09,19:24:18.000,252,11050978,2764,0,1757445857,13099.718370259994,24374.667035250008,53323.83905280001 2025-09-09,19:24:19.000,252,11050961,3525,0,1757445858,13099.72510656999,30832.452568680004,53323.85302704 2025-09-09,19:24:20.000,252,11050873,3325,0,1757445859,13099.691425019999,31754.986310039996,53323.81110432 2025-09-09,19:24:21.000,252,11050964,2925,0,1757445860,13099.657743469994,28987.526068559993,53323.69931040001 2025-09-09,19:24:22.000,252,11050900,2805,0,1757445861,13099.644270849989,31293.853372829995,53323.72027176001 2025-09-09,19:24:23.000,252,11050907,3245,0,1757445862,13099.70489763999,28526.379033089994,53323.65738768 2025-09-09,19:24:24.000,252,11050905,3325,0,1757445863,13099.74531549999,26220.072876210004,53323.629439200005 2025-09-09,19:24:25.000,252,11050980,3165,0,1757445864,13099.799205979994,26220.192711419993,53323.580529360006 2025-09-09,19:24:26.000,252,11050935,3444,0,1757445865,13099.85309646,30833.016499079997,53323.56655512 2025-09-09,19:24:27.000,252,11050886,2965,0,1757445866,13099.95414111,33139.449540300004,53323.58751648 2025-09-09,19:24:28.000,252,11050888,2725,0,1757445867,13100.041713139995,29449.39211529,53323.5945036 2025-09-09,19:24:29.000,252,11050922,2685,0,1757445868,13100.06865837999,28988.153441129994,53323.53161952001 2025-09-09,19:24:30.000,252,11050881,3285,0,1757445869,13100.09560362,28988.40016068,53323.49668392 2025-09-09,19:24:31.000,252,11050903,3085,0,1757445870,13100.11581255,25298.31453915,53323.46873544 2025-09-09,19:24:32.000,252,11050924,2844,0,1757445871,13100.169703029991,31294.896644070002,53323.50367104001 2025-09-09,19:24:33.000,252,11050942,3045,0,1757445872,13100.082130999996,29449.850308740002,53323.412838480006 2025-09-09,19:24:34.000,252,11050953,3444,0,1757445873,13100.06865837999,26220.968115719996,53323.39886424 2025-09-09,19:24:35.000,252,11050901,3565,0,1757445874,13100.08886730999,33140.12625678,53323.3499544 2025-09-09,19:24:36.000,252,11050872,3005,0,1757445875,13100.02824051999,25759.7858346,53323.30803168 2025-09-09,19:24:37.000,252,11050872,3205,0,1757445876,13099.97435004,29450.068831769997,53323.31501880001 2025-09-09,19:24:38.000,252,11050937,3804,0,1757445877,13099.93393218,30372.581425740005,53323.23117336 2025-09-09,19:24:39.000,252,11050927,3565,0,1757445878,13099.92719586999,28066.254121470003,53323.23117336 2025-09-09,19:24:40.000,252,11050956,2925,0,1757445879,13099.89351432,31756.523020380002,53323.31501880001 2025-09-09,19:24:41.000,252,11050826,3085,0,1757445880,13099.91372325,30833.918787720002,53323.30104456 2025-09-09,19:24:42.000,252,11050959,3444,0,1757445881,13099.91372325,28988.928845429997,53323.294057440005 2025-09-09,19:24:43.000,252,11050902,2844,0,1757445882,13099.93393218,35908.037642580006,53323.27309608 2025-09-09,19:24:44.000,252,11050890,2965,0,1757445883,13099.98782265999,31756.649904720005,53323.30803168 2025-09-09,19:24:45.000,252,11050943,3525,0,1757445884,13100.08886730999,25760.08189806,53323.21719912001 2025-09-09,19:24:46.000,252,11050940,3045,0,1757445885,13100.19664827,25298.97010824,53323.245147600006 2025-09-09,19:24:47.000,252,11050898,2565,0,1757445886,13100.317901850001,29911.751601120006,53323.30803168 2025-09-09,19:24:48.000,252,11050938,2844,0,1757445887,13100.472836979992,32218.233986249994,53323.32899304 2025-09-09,19:24:49.000,252,11050840,2605,0,1757445888,13100.681662589988,30373.194700050008,53323.36392864001 2025-09-09,19:24:50.000,252,11050862,2965,0,1757445889,13100.870279269999,28528.134266459994,53323.30803168 2025-09-09,19:24:51.000,252,11050900,2925,0,1757445890,13100.998269159994,27605.572328580005,53323.412838480006 2025-09-09,19:24:52.000,252,11050916,3005,0,1757445891,13101.200358459995,26683.130225910005,53323.37790288 2025-09-09,19:24:53.000,252,11050911,3485,0,1757445892,13101.382238829996,30834.616651589997,53323.46873544 2025-09-09,19:24:54.000,252,11050888,2965,0,1757445893,13101.564119199997,34524.885550499996,53323.524632399996 2025-09-09,19:24:55.000,252,11050789,3525,0,1757445894,13101.772944809993,28066.867395780006,53323.4896968 2025-09-09,19:24:56.000,252,11050883,3645,0,1757445895,13101.968297799998,30834.609602459997,53323.559568000004 2025-09-09,19:24:57.000,252,11050861,3325,0,1757445896,13102.177123409994,28066.888543170004,53323.63642632 2025-09-09,19:24:58.000,252,11050934,3085,0,1757445897,13102.43310319,34063.51294287,53323.76918160001 2025-09-09,19:24:59.000,252,11050886,2885,0,1757445898,13102.588038319991,28528.106069939997,53323.81809144001 2025-09-09,19:25:00.000,252,11050954,2965,0,1757445899,13102.763182379997,28066.78280622,53323.88796264001 2025-09-09,19:25:01.000,252,11050925,3325,0,1757445900,13103.019162160002,29911.871436329995,53323.95084672 2025-09-09,19:25:02.000,252,11050948,2844,0,1757445901,13103.187569909998,32218.212838859996,53324.0486664 2025-09-09,19:25:03.000,252,11050906,3045,0,1757445902,13103.295350869994,26682.925801139994,53324.09757624 2025-09-09,19:25:04.000,252,11050933,3365,0,1757445903,13103.38292289999,32679.47266041,53324.132511840005 2025-09-09,19:25:05.000,252,11050930,2485,0,1757445904,13103.49070386,26682.961046790006,53324.25828 2025-09-09,19:25:06.000,252,11050864,2725,0,1757445905,13103.64563898999,28528.106069939997,53324.28622848 2025-09-09,19:25:07.000,252,11050922,2925,0,1757445906,13103.66584791999,30834.532062030004,53324.31417696 2025-09-09,19:25:08.000,252,11050952,3005,0,1757445907,13103.76689256999,29912.104057620003,53324.33513832 2025-09-09,19:25:09.000,252,11050738,3045,0,1757445908,13103.854464600001,24376.704233819997,53324.446932240004 2025-09-09,19:25:10.000,252,11050880,2965,0,1757445909,13103.854464600001,28528.296396449994,53324.467893600005 2025-09-09,19:25:11.000,252,11050907,3485,0,1757445910,13103.928564009992,28528.352789490003,53324.49584208 2025-09-09,19:25:12.000,252,11050884,2844,0,1757445911,13103.948772939992,26222.004337830003,53324.48186784 2025-09-09,19:25:13.000,252,11050909,3325,0,1757445912,13103.962245559997,27144.559226579993,53324.52379056 2025-09-09,19:25:14.000,252,11050887,3444,0,1757445913,13104.063290209997,29912.230941960006,53324.5727004 2025-09-09,19:25:15.000,252,11050905,3485,0,1757445914,13104.096971760002,32679.846264299995,53324.635584480005 2025-09-09,19:25:16.000,252,11050879,3405,0,1757445915,13104.198016410002,29912.12520501,53324.635584480005 2025-09-09,19:25:17.000,252,11050884,2805,0,1757445916,13104.265379509998,31295.86942401,53324.69846856 2025-09-09,19:25:18.000,252,11050827,3485,0,1757445917,13104.366424159998,30373.194700050008,53324.67750720001 2025-09-09,19:25:19.000,252,11050859,3405,0,1757445918,13104.487677739999,28066.634774489998,53324.78930112 2025-09-09,19:25:20.000,252,11050918,3005,0,1757445919,13104.588722389999,32218.00841409,53324.8172496 2025-09-09,19:25:21.000,252,11050960,2605,0,1757445920,13104.66955811,29450.174568720002,53324.92904352 2025-09-09,19:25:22.000,252,11050910,2685,0,1757445921,13104.78407537999,32217.613662810007,53324.93603064 2025-09-09,19:25:23.000,252,11050878,2644,0,1757445922,13104.84470216999,31756.085974319998,53324.89410792001 2025-09-09,19:25:24.000,252,11050927,3045,0,1757445923,13104.97269206,25298.060770469994,53324.98494048 2025-09-09,19:25:25.000,252,11050901,3605,0,1757445924,13104.94574681999,30833.178629069997,53324.922056400006 2025-09-09,19:25:26.000,252,11050868,2805,0,1757445925,13104.959219439996,28987.843279409994,53324.956992 2025-09-09,19:25:27.000,252,11050924,2965,0,1757445926,13104.979428369996,29910.341775120003,53325.05481168 2025-09-09,19:25:28.000,252,11050898,3045,0,1757445927,13104.939010509996,27603.929881289994,53325.0268632 2025-09-09,19:25:29.000,252,11050919,3565,0,1757445928,13104.918801579995,25297.574380499995,53325.04083744001 2025-09-09,19:25:30.000,252,11050943,3485,0,1757445929,13104.88512002999,30371.432417549993,53325.12468288 2025-09-09,19:25:31.000,252,11050899,3685,0,1757445930,13104.84470216999,27603.767751299994,53325.11070864001 2025-09-09,19:25:32.000,252,11050925,3365,0,1757445931,13104.76386644999,31755.204833070005,53325.138657120006 2025-09-09,19:25:33.000,252,11050925,3325,0,1757445932,13104.656085489994,25297.36995573,53325.11070864001 2025-09-09,19:25:34.000,252,11050871,3444,0,1757445933,13104.595458699994,30371.263238429994,53325.22250256 2025-09-09,19:25:35.000,252,11050906,2885,0,1757445934,13104.615667629994,30371.284385820007,53325.236476800004 2025-09-09,19:25:36.000,252,11050946,3125,0,1757445935,13104.54156821999,31755.042703080006,53325.22948968001 2025-09-09,19:25:37.000,252,11050857,3685,0,1757445936,13104.507886669999,29448.687202290006,53325.19455408 2025-09-09,19:25:38.000,252,11050882,2965,0,1757445937,13104.474205119994,27603.591523049996,53325.15961848001 2025-09-09,19:25:39.000,252,11050880,2725,0,1757445938,13104.460732499989,34983.82620828001,53325.24346392 2025-09-09,19:25:40.000,252,11050872,2764,0,1757445939,13104.467468809999,32677.421363579997,53325.21551544 2025-09-09,19:25:41.000,252,11050871,2925,0,1757445940,13104.440523569989,31293.585505890005,53325.20852832001 2025-09-09,19:25:42.000,252,11050887,2764,0,1757445941,13104.413578329993,34983.671127420006,53325.22948968001 2025-09-09,19:25:43.000,252,11050862,2844,0,1757445942,13104.400105709989,28064.632821570005,53325.236476800004 2025-09-09,19:25:44.000,252,11050907,3325,0,1757445943,13104.379896779988,34522.29147066,53325.24346392 2025-09-09,19:25:45.000,252,11050846,3285,0,1757445944,13104.366424159998,27141.979244999995,53325.20852832001 2025-09-09,19:25:46.000,252,11050881,3485,0,1757445945,13104.332742609993,27603.119231339995,53325.18057984001 2025-09-09,19:25:47.000,252,11050918,3205,0,1757445946,13104.272115819993,26680.409261730005,53325.138657120006 2025-09-09,19:25:48.000,252,11050894,2965,0,1757445947,13104.238434270002,29447.883601470006,53325.12468288 2025-09-09,19:25:49.000,252,11050887,3365,0,1757445948,13104.211489029993,28986.51099384,53325.117695760004 2025-09-09,19:25:50.000,252,11050837,3325,0,1757445949,13104.150862239992,28986.398207759994,53325.13167000001 2025-09-09,19:25:51.000,252,11050835,3525,0,1757445950,13104.164334859997,28063.751680319998,53325.07577304 2025-09-09,19:25:52.000,252,11050902,2925,0,1757445951,13104.076762830002,27602.498907899993,53325.15961848001 2025-09-09,19:25:53.000,252,11050836,3165,0,1757445952,13104.043081279997,25296.143407109994,53325.138657120006 2025-09-09,19:25:54.000,252,11050855,3605,0,1757445953,13104.002663419997,27141.224988090005,53325.138657120006 2025-09-09,19:25:55.000,252,11050872,3125,0,1757445954,13103.901618769996,28063.7234838,53325.10372152 2025-09-09,19:25:56.000,252,11050913,3444,0,1757445955,13103.83425567,27141.253184610003,53325.03385032 2025-09-09,19:25:57.000,252,11050888,2725,0,1757445956,13103.787101499991,25296.22094754,53325.0967344 2025-09-09,19:25:58.000,252,11050850,3085,0,1757445957,13103.72647470999,25757.600604299994,53325.04782456 2025-09-09,19:25:59.000,252,11050879,3045,0,1757445958,13103.71300209,34521.61475418,53325.10372152 2025-09-09,19:26:00.000,252,11050925,3125,0,1757445959,13103.73321102,32676.723499710002,53325.10372152 2025-09-09,19:26:01.000,252,11050937,3405,0,1757445960,13103.67258423,28986.64492731,53325.138657120006 2025-09-09,19:26:02.000,252,11050937,3485,0,1757445961,13103.61195744,29909.277356489998,53325.11070864001 2025-09-09,19:26:03.000,252,11050881,3405,0,1757445962,13103.598484819995,25296.841270980003,53325.10372152 2025-09-09,19:26:04.000,252,11050866,3085,0,1757445963,13103.578275889995,28525.81510269,53324.99891472 2025-09-09,19:26:05.000,252,11050955,3405,0,1757445964,13103.537858029995,30370.938978449994,53324.98494048 2025-09-09,19:26:06.000,252,11050906,3045,0,1757445965,13103.517649099995,29909.91177819,53325.04083744001 2025-09-09,19:26:07.000,252,11050936,2925,0,1757445966,13103.517649099995,29910.095055569996,53325.05481168 2025-09-09,19:26:08.000,252,11050900,2925,0,1757445967,13103.53112172,25297.560282239996,53325.04083744001 2025-09-09,19:26:09.000,252,11050899,3485,0,1757445968,13103.57153958,31755.500896530008,53325.04083744001 2025-09-09,19:26:10.000,252,11050938,3085,0,1757445969,13103.578275889995,27604.18364997,53325.04083744001 2025-09-09,19:26:11.000,252,11050897,3444,0,1757445970,13103.59174851,26681.769743819998,53325.06179880001 2025-09-09,19:26:12.000,252,11050889,3565,0,1757445971,13103.61195744,25759.391083320006,53325.01288896001 2025-09-09,19:26:13.000,252,11050944,2885,0,1757445972,13103.60522112999,33601.13230965,53325.04083744001 2025-09-09,19:26:14.000,252,11050882,2844,0,1757445973,13103.53112172,29449.850308740002,53325.07577304 2025-09-09,19:26:15.000,252,11050894,2925,0,1757445974,13103.578275889995,28988.72442066,53325.089747280006 2025-09-09,19:26:16.000,252,11050892,2565,0,1757445975,13103.56480326999,31295.333690130006,53325.14564424 2025-09-09,19:26:17.000,252,11050873,2925,0,1757445976,13103.58501219999,32217.944971920006,53325.068785920004 2025-09-09,19:26:18.000,252,11050883,3405,0,1757445977,13103.56480326999,29450.51292696,53325.068785920004 2025-09-09,19:26:19.000,252,11050878,2565,0,1757445978,13103.57153958,28989.288351060008,53325.04083744001 2025-09-09,19:26:20.000,252,11050873,3444,0,1757445979,13103.638902679995,34063.54818852,53325.019876080005 2025-09-09,19:26:21.000,252,11050851,3165,0,1757445980,13103.62543005999,32218.572344490007,53325.04782456 2025-09-09,19:26:22.000,252,11050884,2965,0,1757445981,13103.72647470999,28528.465575569993,53325.05481168 2025-09-09,19:26:23.000,252,11050920,2925,0,1757445982,13103.79383781,28989.950969280006,53325.08276016001 2025-09-09,19:26:24.000,252,11050873,3605,0,1757445983,13103.894882460001,32680.360850790006,53325.15263136 2025-09-09,19:26:25.000,252,11050896,2925,0,1757445984,13103.928564009992,30835.3709085,53325.14564424 2025-09-09,19:26:26.000,252,11050860,2844,0,1757445985,13104.049817589992,27145.242992190004,53325.17359272 2025-09-09,19:26:27.000,252,11050906,3205,0,1757445986,13104.090235449992,28529.311471170004,53325.187566960005 2025-09-09,19:26:28.000,252,11050893,3285,0,1757445987,13104.191280099993,28529.410158989995,53325.22948968001 2025-09-09,19:26:29.000,252,11050916,2965,0,1757445988,13104.285588439998,27607.003301970006,53325.27839952001 2025-09-09,19:26:30.000,252,11050928,2844,0,1757445989,13104.379896779988,28529.621632890005,53325.257438160006 2025-09-09,19:26:31.000,252,11050871,3485,0,1757445990,13104.480941429989,29452.43029032,53325.27839952001 2025-09-09,19:26:32.000,252,11050888,3045,0,1757445991,13104.528095599999,33142.81902444,53325.285386640004 2025-09-09,19:26:33.000,252,11050850,3045,0,1757445992,13104.54156821999,28530.058678949994,53325.32730936001 2025-09-09,19:26:34.000,252,11050770,2764,0,1757445993,13104.64934918,24378.621597179997,53325.355257840005 2025-09-09,19:26:35.000,252,11050846,2644,0,1757445994,13104.676294419995,29914.254042269997,53325.39019344 2025-09-09,19:26:36.000,252,11050876,2685,0,1757445995,13104.757130139995,35449.83714345,53325.43211616 2025-09-09,19:26:37.000,252,11050852,2725,0,1757445996,13104.79081169,28069.32049302,53325.522948720005 2025-09-09,19:26:38.000,252,11050968,2525,0,1757445997,13104.86491109999,26685.463487939996,53325.52993584 2025-09-09,19:26:39.000,252,11050900,2764,0,1757445998,13104.878383719995,34066.29030009,53325.52993584 2025-09-09,19:26:40.000,252,11050869,3565,0,1757445999,13104.89185634,28992.08685567,53325.54391008001 2025-09-09,19:26:41.000,252,11050908,2685,0,1757446000,13104.91206527,28992.072757410002,53325.49500024001 2025-09-09,19:26:42.000,252,11050896,3045,0,1757446001,13104.99290099,29453.39602113,53325.51596160001 2025-09-09,19:26:43.000,252,11050874,3085,0,1757446002,13104.979428369996,28992.136199579996,53325.571858560004 2025-09-09,19:26:44.000,252,11050839,3285,0,1757446003,13105.05352778,29914.648793550004,53325.46705176001 2025-09-09,19:26:45.000,252,11050938,2965,0,1757446004,13105.01310992,26685.58332315,53325.49500024001 2025-09-09,19:26:46.000,252,11050864,2885,0,1757446005,13105.067000399991,31298.421209070002,53325.53692296 2025-09-09,19:26:47.000,252,11050955,3485,0,1757446006,13105.067000399991,26224.231862910005,53325.57884568 2025-09-09,19:26:48.000,252,11050886,3085,0,1757446007,13105.087209329991,31759.645784969995,53325.51596160001 2025-09-09,19:26:49.000,252,11050884,2965,0,1757446008,13105.046791469991,25301.606482860007,53325.592819920006 2025-09-09,19:26:50.000,252,11050904,3045,0,1757446009,13105.060264089996,29453.128154189995,53325.571858560004 2025-09-09,19:26:51.000,252,11050840,2965,0,1757446010,13105.03331885,31298.216784300006,53325.59980704 2025-09-09,19:26:52.000,252,11050878,3085,0,1757446011,13105.05352778,27146.603474279997,53325.59980704 2025-09-09,19:26:53.000,252,11050815,3125,0,1757446012,13105.080473019996,26224.069732920005,53325.58583280001 2025-09-09,19:26:54.000,252,11050961,3045,0,1757446013,13105.120890879996,29914.345680960003,53325.60679416 2025-09-09,19:26:55.000,252,11050859,3125,0,1757446014,13105.093945640001,28991.649809609997,53325.62775552 2025-09-09,19:26:56.000,252,11050891,3205,0,1757446015,13105.127627189991,31297.991212139998,53325.66269112001 2025-09-09,19:26:57.000,252,11050889,3325,0,1757446016,13105.161308739996,26685.09693318,53325.655704 2025-09-09,19:26:58.000,252,11050913,3165,0,1757446017,13105.174781360001,29452.782746819998,53325.60679416 2025-09-09,19:26:59.000,252,11050930,2965,0,1757446018,13105.181517669997,31297.97006475,53325.61378128001 2025-09-09,19:27:00.000,252,11050836,2925,0,1757446019,13105.174781360001,28991.45243397,53325.61378128001 2025-09-09,19:27:01.000,252,11050977,3525,0,1757446020,13105.242144459997,28068.749513489995,53325.58583280001 2025-09-09,19:27:02.000,252,11050905,3325,0,1757446021,13105.275826010002,30375.21780036,53325.620768400004 2025-09-09,19:27:03.000,252,11050894,3205,0,1757446022,13105.336452800002,31297.744492590005,53325.61378128001 2025-09-09,19:27:04.000,252,11050865,3525,0,1757446023,13105.336452800002,28529.910647220007,53325.58583280001 2025-09-09,19:27:05.000,252,11050872,2844,0,1757446024,13105.316243870002,27607.23592326,53325.592819920006 2025-09-09,19:27:06.000,252,11050882,2965,0,1757446025,13105.356661730002,31297.49777304,53325.61378128001 2025-09-09,19:27:07.000,252,11050862,2764,0,1757446026,13105.322980179997,28990.966044,53325.50198736 2025-09-09,19:27:08.000,252,11050884,3005,0,1757446027,13105.424024829998,28068.425253509995,53325.5508972 2025-09-09,19:27:09.000,252,11050894,3045,0,1757446028,13105.444233759998,28068.312467430005,53325.58583280001 2025-09-09,19:27:10.000,252,11050922,2925,0,1757446029,13105.518333169988,30374.639771700007,53325.620768400004 2025-09-09,19:27:11.000,252,11050906,2725,0,1757446030,13105.545278409998,28529.381962469997,53325.58583280001 2025-09-09,19:27:12.000,252,11050906,2365,0,1757446031,13105.585696269998,28068.009354840004,53325.60679416 2025-09-09,19:27:13.000,252,11050819,3005,0,1757446032,13105.646323059998,26684.166448019998,53325.69762672 2025-09-09,19:27:14.000,252,11050927,2844,0,1757446033,13105.646323059998,28067.960010929994,53325.63474264001 2025-09-09,19:27:15.000,252,11050819,3285,0,1757446034,13105.693477229994,32680.692159900005,53325.69762672 2025-09-09,19:27:16.000,252,11050847,3485,0,1757446035,13105.727158779999,29912.865363660007,53325.69762672 2025-09-09,19:27:17.000,252,11050882,2844,0,1757446036,13105.82820343,26683.891531949994,53325.7255752 2025-09-09,19:27:18.000,252,11050955,3485,0,1757446037,13105.86862129,29451.46455951,53325.78147216001 2025-09-09,19:27:19.000,252,11050819,3325,0,1757446038,13105.88883022,31757.911698990007,53325.78147216001 2025-09-09,19:27:20.000,252,11050913,3405,0,1757446039,13105.915775459995,30835.335662850004,53325.76749792 2025-09-09,19:27:21.000,252,11050832,3165,0,1757446040,13105.96966594,31296.609582660007,53325.83038200001 2025-09-09,19:27:22.000,252,11050906,2805,0,1757446041,13106.02355641999,32219.185618799995,53325.80243352001 2025-09-09,19:27:23.000,252,11050821,3285,0,1757446042,13106.07071059,24377.507834639997,53325.8653176 2025-09-09,19:27:24.000,252,11050901,3605,0,1757446043,13106.13133738,25761.329594070005,53325.83038200001 2025-09-09,19:27:25.000,252,11050831,3525,0,1757446044,13106.178491549996,32219.340699659995,53325.858330480005 2025-09-09,19:27:26.000,252,11050808,2844,0,1757446045,13106.218909409996,29451.683082539996,53325.9351888 2025-09-09,19:27:27.000,252,11050802,2764,0,1757446046,13106.299745129996,30835.55418588,53325.907240320004 2025-09-09,19:27:28.000,252,11050823,3485,0,1757446047,13106.360371919996,30374.38600302,53325.89326608 2025-09-09,19:27:29.000,252,11050890,3205,0,1757446048,13106.340162989996,29451.915703830004,53325.97012440001 2025-09-09,19:27:30.000,252,11050839,3365,0,1757446049,13106.387317159992,24377.860291139994,53326.03300848 2025-09-09,19:27:31.000,252,11050917,3045,0,1757446050,13106.441207639997,26684.328578009998,53326.01903424001 2025-09-09,19:27:32.000,252,11050895,3325,0,1757446051,13106.468152879992,28990.705226189995,53326.074931200004 2025-09-09,19:27:33.000,252,11050877,3125,0,1757446052,13106.508570739992,23916.64276437,53326.1098668 2025-09-09,19:27:34.000,252,11050872,2644,0,1757446053,13106.481625499997,27145.694136510007,53326.13082816 2025-09-09,19:27:35.000,252,11050885,3165,0,1757446054,13106.474889190002,30374.667968220005,53326.21467360001 2025-09-09,19:27:36.000,252,11050926,3125,0,1757446055,13106.522043359997,29452.204718160006,53326.22166072 2025-09-09,19:27:37.000,252,11050869,3444,0,1757446056,13106.555724910002,24839.373881370004,53326.179738 2025-09-09,19:27:38.000,252,11050888,2805,0,1757446057,13106.589406459992,26684.511855389996,53326.2496092 2025-09-09,19:27:39.000,252,11050842,2844,0,1757446058,13106.602879079997,28529.720320709996,53326.22864784 2025-09-09,19:27:40.000,252,11050819,3485,0,1757446059,13106.690451109993,27145.863315630006,53326.27755768 2025-09-09,19:27:41.000,252,11050893,2925,0,1757446060,13106.744341589998,30374.89354038,53326.28454480001 2025-09-09,19:27:42.000,252,11050873,3325,0,1757446061,13106.858858859989,29913.59142405,53326.242622080004 2025-09-09,19:27:43.000,252,11050935,3205,0,1757446062,13106.872331479994,26684.6316906,53326.34742888 2025-09-09,19:27:44.000,252,11050901,3525,0,1757446063,13106.98011243999,28529.748517230008,53326.38236448001 2025-09-09,19:27:45.000,252,11050872,3045,0,1757446064,13107.08115708999,25762.083850979994,53326.36839024 2025-09-09,19:27:46.000,252,11050823,3444,0,1757446065,13107.16199280999,27145.976101709995,53326.38236448001 2025-09-09,19:27:47.000,252,11050871,3365,0,1757446066,13107.215883289995,28068.5168922,53326.39633872 2025-09-09,19:27:48.000,252,11050899,3444,0,1757446067,13107.32366424999,31758.891528060005,53326.44524856 2025-09-09,19:27:49.000,252,11050868,2965,0,1757446068,13107.377554729996,30836.385983219996,53326.51511976 2025-09-09,19:27:50.000,252,11050926,2565,0,1757446069,13107.45165414,29913.9086349,53326.59197808001 2025-09-09,19:27:51.000,252,11050900,2525,0,1757446070,13107.525753549991,30836.463523650003,53326.58499096 2025-09-09,19:27:52.000,252,11050896,2444,0,1757446071,13107.492072000001,29914.021420980003,53326.6339008 2025-09-09,19:27:53.000,252,11050847,3045,0,1757446072,13107.599852959996,29914.07076489,53326.703772 2025-09-09,19:27:54.000,252,11050895,3365,0,1757446073,13107.633534510001,28991.656858739996,53326.78761744001 2025-09-09,19:27:55.000,252,11050901,3245,0,1757446074,13107.667216059992,30375.633699030004,53326.71075912 2025-09-09,19:27:56.000,252,11050897,3365,0,1757446075,13107.680688679997,32682.158378940003,53326.75966896001 2025-09-09,19:27:57.000,252,11050870,2764,0,1757446076,13107.748051779992,29453.212743750002,53326.83652728001 2025-09-09,19:27:58.000,252,11050898,3125,0,1757446077,13107.768260709992,30375.936811620006,53326.85748864001 2025-09-09,19:27:59.000,252,11050875,3525,0,1757446078,13107.774997020002,28992.051610020004,53326.85748864001 2025-09-09,19:28:00.000,252,11050879,3405,0,1757446079,13107.795205950002,28069.623605610002,53326.83652728001 2025-09-09,19:28:01.000,252,11050909,3525,0,1757446080,13107.748051779992,27147.068716859998,53326.89242424 2025-09-09,19:28:02.000,252,11050835,3205,0,1757446081,13107.761524399997,28531.024409759993,53326.89242424 2025-09-09,19:28:03.000,252,11050911,3444,0,1757446082,13107.801942259997,29914.980102660003,53326.95530832001 2025-09-09,19:28:04.000,252,11050870,2685,0,1757446083,13107.795205950002,30837.668924879996,53326.92735984001 2025-09-09,19:28:05.000,252,11050912,2844,0,1757446084,13107.768260709992,29915.050593959997,53326.87146288 2025-09-09,19:28:06.000,252,11050844,2925,0,1757446085,13107.768260709992,30837.718268790006,53326.99723104 2025-09-09,19:28:07.000,252,11050921,3444,0,1757446086,13107.788469639992,26685.985123560007,53326.97626968001 2025-09-09,19:28:08.000,252,11050875,3365,0,1757446087,13107.727842849992,34066.678002240005,53326.983256800006 2025-09-09,19:28:09.000,252,11050919,3005,0,1757446088,13107.741315469997,28531.186539749993,53326.95530832001 2025-09-09,19:28:10.000,252,11050897,3005,0,1757446089,13107.714370230002,34066.69914963,53326.99024392 2025-09-09,19:28:11.000,252,11050886,2685,0,1757446090,13107.727842849992,33144.05262219001,53326.89242424 2025-09-09,19:28:12.000,252,11050870,3045,0,1757446091,13107.727842849992,29915.02239744,53326.99024392 2025-09-09,19:28:13.000,252,11050831,3485,0,1757446092,13107.748051779992,30837.534991409993,53326.95530832001 2025-09-09,19:28:14.000,252,11050881,3405,0,1757446093,13107.788469639992,29453.69913372,53326.92735984001 2025-09-09,19:28:15.000,252,11050856,3045,0,1757446094,13107.754788090002,32682.701161949997,53326.97626968001 2025-09-09,19:28:16.000,252,11050859,3565,0,1757446095,13107.761524399997,33143.97508176,53326.983256800006 2025-09-09,19:28:17.000,252,11050883,3365,0,1757446096,13107.748051779992,28531.003262369995,53326.90639848001 2025-09-09,19:28:18.000,252,11050896,2844,0,1757446097,13107.795205950002,28530.911623680004,53326.962295440004 2025-09-09,19:28:19.000,252,11050838,3045,0,1757446098,13107.801942259997,32221.342652580002,53326.99024392 2025-09-09,19:28:20.000,252,11050907,3365,0,1757446099,13107.768260709992,34066.508823120006,53327.0181924 2025-09-09,19:28:21.000,252,11050925,3325,0,1757446100,13107.781733329997,28530.918672810003,53327.02517952001 2025-09-09,19:28:22.000,252,11050874,3045,0,1757446101,13107.781733329997,31759.984143210007,53327.0181924 2025-09-09,19:28:23.000,252,11050888,2885,0,1757446102,13107.761524399997,26685.75250227,53327.06710224 2025-09-09,19:28:24.000,252,11050892,2725,0,1757446103,13107.801942259997,26224.549073760005,53327.05312800001 2025-09-09,19:28:25.000,252,11050824,3005,0,1757446104,13107.815414880002,31760.195617110003,53327.0880636 2025-09-09,19:28:26.000,252,11050944,2685,0,1757446105,13107.815414880002,33605.30539461,53327.0880636 2025-09-09,19:28:27.000,252,11050852,2805,0,1757446106,13107.835623810002,30837.485647499998,53327.0880636 2025-09-09,19:28:28.000,252,11050885,3285,0,1757446107,13107.876041670002,28992.277182179998,53327.09505072001 2025-09-09,19:28:29.000,252,11050916,2365,0,1757446108,13107.902986909998,28530.96801672,53327.1579348 2025-09-09,19:28:30.000,252,11050895,3525,0,1757446109,13107.916459530003,29453.54405286,53327.17190904001 2025-09-09,19:28:31.000,252,11050948,2965,0,1757446110,13107.896250600003,23917.989148199995,53327.17190904001 2025-09-09,19:28:32.000,252,11050903,3365,0,1757446111,13107.889514289993,27146.955930779994,53327.17190904001 2025-09-09,19:28:33.000,252,11050866,2925,0,1757446112,13107.849096429993,25763.021385269996,53327.10902496 2025-09-09,19:28:34.000,252,11050931,3525,0,1757446113,13107.849096429993,27146.836095570005,53327.150947680006 2025-09-09,19:28:35.000,252,11050775,3165,0,1757446114,13107.801942259997,31298.378914290006,53327.1579348 2025-09-09,19:28:36.000,252,11050912,2725,0,1757446115,13107.774997020002,30837.020404919997,53327.081076480004 2025-09-09,19:28:37.000,252,11050888,3045,0,1757446116,13107.700897609997,27607.912639739996,53327.11601208 2025-09-09,19:28:38.000,252,11050831,3325,0,1757446117,13107.667216059992,34527.25405818,53327.14396056001 2025-09-09,19:28:39.000,252,11050907,3485,0,1757446118,13107.647007129992,27146.540032110002,53327.12299920001 2025-09-09,19:28:40.000,252,11050888,3045,0,1757446119,13107.620061889997,25301.423205479994,53327.06710224 2025-09-09,19:28:41.000,252,11050890,2844,0,1757446120,13107.673952370002,26223.921701190004,53327.09505072001 2025-09-09,19:28:42.000,252,11050841,3685,0,1757446121,13107.714370230002,25301.296321140006,53327.04614088 2025-09-09,19:28:43.000,252,11050890,2885,0,1757446122,13107.774997020002,33604.44540075,53327.081076480004 2025-09-09,19:28:44.000,252,11050890,2725,0,1757446123,13107.849096429993,29452.77569769,53327.06011512 2025-09-09,19:28:45.000,252,11050922,2685,0,1757446124,13107.876041670002,28991.396040930005,53327.07408936001 2025-09-09,19:28:46.000,252,11050905,3165,0,1757446125,13107.936668459988,27146.279214299997,53327.10902496 2025-09-09,19:28:47.000,252,11050857,3285,0,1757446126,13108.017504179988,27607.454446289994,53327.19287040001 2025-09-09,19:28:48.000,252,11050887,3245,0,1757446127,13108.105076209999,27607.426249769997,53327.16492192 2025-09-09,19:28:49.000,252,11050913,3325,0,1757446128,13108.19938454999,33604.036551209996,53327.13697344 2025-09-09,19:28:50.000,252,11050880,2725,0,1757446129,13108.172439309994,29452.514879880007,53327.17889616 2025-09-09,19:28:51.000,252,11050899,3405,0,1757446130,13108.293692889994,33142.755582269994,53327.19287040001 2025-09-09,19:28:52.000,252,11050870,2885,0,1757446131,13108.34084705999,24378.339631979994,53327.18588328 2025-09-09,19:28:53.000,252,11050889,3325,0,1757446132,13108.40821016,33604.036551209996,53327.248767360004 2025-09-09,19:28:54.000,252,11050885,3365,0,1757446133,13108.475573259995,30836.385983219996,53327.248767360004 2025-09-09,19:28:55.000,252,11050880,3045,0,1757446134,13108.495782189995,30836.273197140006,53327.22081888001 2025-09-09,19:28:56.000,252,11050853,3365,0,1757446135,13108.576617909996,31758.764643720002,53327.21383176 2025-09-09,19:28:57.000,252,11050895,3365,0,1757446136,13108.637244699996,34526.45750649,53327.32562568 2025-09-09,19:28:58.000,252,11050890,3125,0,1757446137,13108.677662559996,30374.844196470003,53327.19287040001 2025-09-09,19:28:59.000,252,11050892,3125,0,1757446138,13108.711344110001,29913.478637969994,53327.29069008001 2025-09-09,19:29:00.000,252,11050928,3205,0,1757446139,13108.718080419996,22071.547085130005,53327.36056128001 2025-09-09,19:29:01.000,252,11050957,3365,0,1757446140,13108.745025659991,27145.637743469997,53327.37453552 2025-09-09,19:29:02.000,252,11050885,3205,0,1757446141,13108.792179830001,28529.424257249993,53327.3326128 2025-09-09,19:29:03.000,252,11050907,3085,0,1757446142,13108.792179830001,31758.412187220005,53327.3326128 2025-09-09,19:29:04.000,252,11050857,3045,0,1757446143,13108.886488169992,31297.025481329998,53327.437419600006 2025-09-09,19:29:05.000,252,11050882,2525,0,1757446144,13108.967323889992,32219.60151747,53327.486329440006 2025-09-09,19:29:06.000,252,11050937,3444,0,1757446145,13108.980796509997,30835.786807170007,53327.416458240004 2025-09-09,19:29:07.000,252,11050855,3365,0,1757446146,13109.021214369997,27145.4333187,53327.416458240004 2025-09-09,19:29:08.000,252,11050872,2725,0,1757446147,13109.122259019998,25761.484674930005,53327.42344536 2025-09-09,19:29:09.000,252,11050919,3325,0,1757446148,13109.176149499988,28067.917716149997,53327.4723552 2025-09-09,19:29:10.000,252,11050873,3165,0,1757446149,13109.162676879998,27606.552157650003,53327.51427792 2025-09-09,19:29:11.000,252,11050867,3085,0,1757446150,13109.256985219989,32680.656914249994,53327.50729080001 2025-09-09,19:29:12.000,252,11050932,3165,0,1757446151,13109.310875699994,25761.435331019995,53327.57017488 2025-09-09,19:29:13.000,252,11050917,3245,0,1757446152,13109.39844772999,29451.570296460006,53327.605110480006 2025-09-09,19:29:14.000,252,11050837,3325,0,1757446153,13109.46581083,27606.453469829998,53327.59812336001 2025-09-09,19:29:15.000,252,11050933,3485,0,1757446154,13109.573591789995,31757.98219029,53327.68895592 2025-09-09,19:29:16.000,252,11050899,3205,0,1757446155,13109.68137274999,30374.139283469995,53327.64703320001 2025-09-09,19:29:17.000,252,11050771,3485,0,1757446156,13109.72179060999,29451.61964037,53327.66799456 2025-09-09,19:29:18.000,252,11050924,3005,0,1757446157,13109.80262632999,35448.24404007,53327.73087864 2025-09-09,19:29:19.000,252,11050911,3525,0,1757446158,13109.8497805,29912.879461920005,53327.702930160005 2025-09-09,19:29:20.000,252,11050967,3285,0,1757446159,13109.937352529996,28529.163439440003,53327.73087864 2025-09-09,19:29:21.000,252,11050972,2885,0,1757446160,13110.004715629992,34525.851281309995,53327.73786576 2025-09-09,19:29:22.000,252,11050938,2444,0,1757446161,13110.011451940001,34987.209790680005,53327.800749840004 2025-09-09,19:29:23.000,252,11050910,2605,0,1757446162,13110.132705520002,33142.107062309995,53327.84267256001 2025-09-09,19:29:24.000,252,11050893,3165,0,1757446163,13110.253959100002,32219.566271820004,53327.89158240001 2025-09-09,19:29:25.000,252,11050933,3405,0,1757446164,13110.314585890002,28990.585390980006,53327.821711200006 2025-09-09,19:29:26.000,252,11050965,3085,0,1757446165,13110.388685299993,30835.772708909994,53327.919530880004 2025-09-09,19:29:27.000,252,11050897,3525,0,1757446166,13110.456048399989,27606.812975459994,53327.97542784 2025-09-09,19:29:28.000,252,11050918,2885,0,1757446167,13110.509938879994,29913.210771030004,53327.96145360001 2025-09-09,19:29:29.000,252,11050914,2844,0,1757446168,13110.563829359999,29913.25306581,53327.95446648 2025-09-09,19:29:30.000,252,11050963,3325,0,1757446169,13110.63792876999,25300.436327279996,53328.01735056 2025-09-09,19:29:31.000,252,11050969,3405,0,1757446170,13110.65813769999,29913.281262329998,53328.08023464001 2025-09-09,19:29:32.000,252,11050961,3365,0,1757446171,13110.691819249994,26684.356774529995,53328.12914448001 2025-09-09,19:29:33.000,252,11050889,3285,0,1757446172,13110.70529187,25300.499769450005,53328.157092960006 2025-09-09,19:29:34.000,252,11050833,3365,0,1757446173,13110.74570973,27145.496760869995,53328.1710672 2025-09-09,19:29:35.000,252,11050860,3085,0,1757446174,13110.772654969995,30835.779758040007,53328.26189976 2025-09-09,19:29:36.000,252,11050896,2685,0,1757446175,13110.74570973,27606.805926329995,53328.303822480004 2025-09-09,19:29:37.000,252,11050921,3365,0,1757446176,13110.833281759995,30835.807954560005,53328.42959064 2025-09-09,19:29:38.000,252,11050882,3045,0,1757446177,13110.84675438,30374.54108388,53328.38766792 2025-09-09,19:29:39.000,252,11050920,2925,0,1757446178,13110.90064485999,31297.081874370007,53328.48548760001 2025-09-09,19:29:40.000,252,11050943,3125,0,1757446179,13110.88717224,27606.777729809997,53328.47850048 2025-09-09,19:29:41.000,252,11050932,2485,0,1757446180,13110.94106271999,29451.866359919994,53328.50644896 2025-09-09,19:29:42.000,252,11050930,2525,0,1757446181,13110.974744269995,22071.363807750007,53328.541384560005 2025-09-09,19:29:43.000,252,11050885,3205,0,1757446182,13110.994953199996,28529.262127259994,53328.56234592001 2025-09-09,19:29:44.000,252,11050930,2925,0,1757446183,13110.98821689,32219.516927909994,53328.58330728001 2025-09-09,19:29:45.000,252,11050907,3325,0,1757446184,13111.02863475,34525.865379569994,53328.56933304 2025-09-09,19:29:46.000,252,11050966,2764,0,1757446185,13111.06905261,24838.91568792,53328.58330728001 2025-09-09,19:29:47.000,252,11050907,3005,0,1757446186,13111.10947047,32219.474633129998,53328.62523 2025-09-09,19:29:48.000,252,11050963,3165,0,1757446187,13111.143152019991,33142.02247275,53328.660165600006 2025-09-09,19:29:49.000,252,11050913,3245,0,1757446188,13111.210515120001,33603.21885213,53328.71606256 2025-09-09,19:29:50.000,252,11050881,3365,0,1757446189,13111.237460359996,29913.076837560002,53328.72304968 2025-09-09,19:29:51.000,252,11050862,3045,0,1757446190,13111.271141910001,28990.451457510004,53328.74401104 2025-09-09,19:29:52.000,252,11050904,2685,0,1757446191,13111.325032389992,29913.069788430003,53328.73003680001 2025-09-09,19:29:53.000,252,11050880,2925,0,1757446192,13111.378922869997,28990.536047069996,53328.78593376 2025-09-09,19:29:54.000,252,11050893,3205,0,1757446193,13111.378922869997,28529.33261856,53328.81388224 2025-09-09,19:29:55.000,252,11050936,2965,0,1757446194,13111.405868109992,30835.829101950003,53328.79990800001 2025-09-09,19:29:56.000,252,11050887,3245,0,1757446195,13111.399131799997,28990.754570100005,53328.93266328 2025-09-09,19:29:57.000,252,11050901,3245,0,1757446196,13111.392395490002,32681.136255089994,53328.88375344 2025-09-09,19:29:58.000,252,11050892,2764,0,1757446197,13111.338505009997,30835.998281070002,53328.96759888001 2025-09-09,19:29:59.000,252,11050913,3085,0,1757446198,13111.358713939997,29452.338651629994,53328.946637520006 2025-09-09,19:30:00.000,252,11050966,2725,0,1757446199,13111.338505009997,31297.617608250002,53328.93965040001 2025-09-09,19:30:01.000,252,11050892,2725,0,1757446200,13111.298087149997,31758.884478930006,53328.946637520006 2025-09-09,19:30:02.000,252,11050870,2725,0,1757446201,13111.345241319992,23455.8481854,53328.95362464 2025-09-09,19:30:03.000,252,11050909,3444,0,1757446202,13111.358713939997,28530.00933504,53328.96759888001 2025-09-09,19:30:04.000,252,11050883,3325,0,1757446203,13111.392395490002,29452.641764219996,53329.00253448 2025-09-09,19:30:05.000,252,11050851,3605,0,1757446204,13111.405868109992,30836.51991669,53328.98856024001 2025-09-09,19:30:06.000,252,11050912,3085,0,1757446205,13111.479967519997,30375.175505580002,53329.02349584 2025-09-09,19:30:07.000,252,11050909,3405,0,1757446206,13111.520385379998,28991.233910940005,53328.91868904001 2025-09-09,19:30:08.000,252,11050870,3005,0,1757446207,13111.547330619993,29452.59242031,53328.93965040001 2025-09-09,19:30:09.000,252,11050869,3444,0,1757446208,13111.601221099998,25762.267128360007,53328.98157312 2025-09-09,19:30:10.000,252,11050895,3365,0,1757446209,13111.648375269993,32220.306430469995,53328.98856024001 2025-09-09,19:30:11.000,252,11050902,2925,0,1757446210,13111.688793129993,28068.629678280005,53329.02349584 2025-09-09,19:30:12.000,252,11050897,3605,0,1757446211,13111.742683609998,29452.521929010007,53329.05843144 2025-09-09,19:30:13.000,252,11050885,3285,0,1757446212,13111.756156229989,28529.797861140003,53329.08637992001 2025-09-09,19:30:14.000,252,11050893,3245,0,1757446213,13111.776365159989,28068.580334369995,53329.07240568 2025-09-09,19:30:15.000,252,11050860,3045,0,1757446214,13111.776365159989,29452.380946410005,53329.05144432 2025-09-09,19:30:16.000,252,11050964,2844,0,1757446215,13111.769628849994,33603.895568609994,53329.114328400006 2025-09-09,19:30:17.000,252,11050922,2764,0,1757446216,13111.762892539999,34526.45750649,53329.12830264 2025-09-09,19:30:18.000,252,11050905,3405,0,1757446217,13111.722474679998,31297.392036089994,53329.142276880004 2025-09-09,19:30:19.000,252,11050837,3165,0,1757446218,13111.715738369989,28068.404106119997,53329.163238240006 2025-09-09,19:30:20.000,252,11050830,2805,0,1757446219,13111.695529439989,32220.003317879993,53329.142276880004 2025-09-09,19:30:21.000,252,11050947,3525,0,1757446220,13111.682056819998,24839.451421799997,53329.17721248 2025-09-09,19:30:22.000,252,11050896,3165,0,1757446221,13111.709002059994,29452.296356849998,53329.18419960001 2025-09-09,19:30:23.000,252,11050892,2764,0,1757446222,13111.702265749998,34526.52094866001,53329.142276880004 2025-09-09,19:30:24.000,252,11050899,3444,0,1757446223,13111.789837779994,30374.921736899996,53329.212148080005 2025-09-09,19:30:25.000,252,11050870,2764,0,1757446224,13111.789837779994,26684.673985379995,53329.17721248 2025-09-09,19:30:26.000,252,11050936,2925,0,1757446225,13111.85720087999,24839.620600919996,53329.20516096001 2025-09-09,19:30:27.000,252,11050880,2885,0,1757446226,13111.89761873999,32681.55215376,53329.20516096001 2025-09-09,19:30:28.000,252,11050928,2685,0,1757446227,13111.89761873999,30836.4987693,53329.12830264 2025-09-09,19:30:29.000,252,11050868,3125,0,1757446228,13111.890882429994,27607.637723670006,53329.08637992001 2025-09-09,19:30:30.000,252,11050969,3285,0,1757446229,13111.971718149995,32681.85526635,53329.08637992001 2025-09-09,19:30:31.000,252,11050940,3045,0,1757446230,13111.991927079995,28991.62161309,53329.142276880004 2025-09-09,19:30:32.000,252,11050881,3405,0,1757446231,13111.99866338999,29452.994220720007,53329.149264 2025-09-09,19:30:33.000,252,11050900,2764,0,1757446232,13112.06602649,32682.04559286,53329.25407080001 2025-09-09,19:30:34.000,252,11050946,2764,0,1757446233,13112.05929017999,28530.347693279997,53329.12830264 2025-09-09,19:30:35.000,252,11050909,3285,0,1757446234,13112.113180659995,30375.647797290003,53329.19817384 2025-09-09,19:30:36.000,252,11050855,3205,0,1757446235,13112.234434239996,29452.994220720007,53329.2890064 2025-09-09,19:30:37.000,252,11051010,2844,0,1757446236,13112.26137947999,35449.80894693,53329.24009656 2025-09-09,19:30:38.000,252,11051006,2485,0,1757446237,13112.322006269991,29914.303386180007,53329.27503216001 2025-09-09,19:30:39.000,252,11050965,3205,0,1757446238,13112.423050919992,30375.549109469997,53329.26804504 2025-09-09,19:30:40.000,252,11050884,3005,0,1757446239,13112.517359259997,33143.17853007,53329.33791624 2025-09-09,19:30:41.000,252,11050989,3245,0,1757446240,13112.611667600002,30836.66089929,53329.30298064001 2025-09-09,19:30:42.000,252,11050964,2805,0,1757446241,13112.645349149992,28991.424237450003,53329.31695488 2025-09-09,19:30:43.000,252,11050864,2764,0,1757446242,13112.766602729993,32220.496756980006,53329.34490336 2025-09-09,19:30:44.000,252,11050917,3285,0,1757446243,13112.820493209998,29914.014371850004,53329.37285184001 2025-09-09,19:30:45.000,252,11050925,3365,0,1757446244,13112.887856309993,36371.95498614,53329.3588776 2025-09-09,19:30:46.000,252,11050899,3365,0,1757446245,13113.002373579999,32220.40511829,53329.38682608 2025-09-09,19:30:47.000,252,11050922,2965,0,1757446246,13113.089945609994,28991.388991800006,53329.40778744 2025-09-09,19:30:48.000,252,11050913,3085,0,1757446247,13113.23814442999,29452.648813349995,53329.45669728 2025-09-09,19:30:49.000,252,11050952,2725,0,1757446248,13113.20446288,31297.82203302,53329.51958136001 2025-09-09,19:30:50.000,252,11050974,2685,0,1757446249,13113.24488074,28068.70721871,53329.55451696 2025-09-09,19:30:51.000,252,11050853,3365,0,1757446250,13113.35939800999,27146.08888779,53329.62438816 2025-09-09,19:30:52.000,252,11050914,2685,0,1757446251,13113.433497419996,30836.34368844,53329.645349520004 2025-09-09,19:30:53.000,252,11050900,2925,0,1757446252,13113.44697004,24378.367828500006,53329.6034268 2025-09-09,19:30:54.000,252,11050922,2764,0,1757446253,13113.514333139996,28068.68607132,53329.666310880006 2025-09-09,19:30:55.000,252,11050946,2644,0,1757446254,13113.574959929996,29913.774701429997,53329.75015632 2025-09-09,19:30:56.000,252,11050988,2285,0,1757446255,13113.655795649996,34065.29637276,53329.78509192001 2025-09-09,19:30:57.000,252,11050878,2605,0,1757446256,13113.682740889992,27607.20772674,53329.834001760006 2025-09-09,19:30:58.000,252,11050901,3125,0,1757446257,13113.763576609992,26684.603494080002,53329.86893736 2025-09-09,19:30:59.000,252,11050949,3525,0,1757446258,13113.824203399992,26684.575297560004,53329.80605328001 2025-09-09,19:31:00.000,252,11050937,3365,0,1757446259,13113.884830189992,27607.172481090005,53329.79906616 2025-09-09,19:31:01.000,252,11050902,2844,0,1757446260,13113.918511739997,27145.821020849995,53329.88989872 2025-09-09,19:31:02.000,252,11050912,2685,0,1757446261,13114.006083769993,29452.324553369996,53329.94579568001 2025-09-09,19:31:03.000,252,11050894,2925,0,1757446262,13114.066710559993,30374.89354038,53329.95278280001 2025-09-09,19:31:04.000,252,11050916,2925,0,1757446263,13114.134073659989,33603.923765130006,53329.95278280001 2025-09-09,19:31:05.000,252,11050882,2925,0,1757446264,13114.127337349993,30374.87944212,53329.9877184 2025-09-09,19:31:06.000,252,11050932,3085,0,1757446265,13114.181227829999,23916.945876960002,53330.04361536001 2025-09-09,19:31:07.000,252,11050877,3365,0,1757446266,13114.201436759999,29913.704210130003,53330.04361536001 2025-09-09,19:31:08.000,252,11050930,2965,0,1757446267,13114.282272479999,26223.49170426,53330.1274608 2025-09-09,19:31:09.000,252,11050907,3485,0,1757446268,13114.302481409999,32681.573301149998,53330.10649944 2025-09-09,19:31:10.000,252,11050891,3365,0,1757446269,13114.302481409999,29913.74650491,53330.12047368001 2025-09-09,19:31:11.000,252,11050962,3045,0,1757446270,13114.34289927,25762.253030099993,53330.218293360005 2025-09-09,19:31:12.000,252,11050897,3285,0,1757446271,13114.3631082,28529.945892870004,53330.18335776 2025-09-09,19:31:13.000,252,11050906,2925,0,1757446272,13114.46415285,26684.857262759993,53330.169383520006 2025-09-09,19:31:14.000,252,11050918,2525,0,1757446273,13114.47762546999,27146.159379089993,53330.169383520006 2025-09-09,19:31:15.000,252,11050815,3045,0,1757446274,13114.54498857,26223.618588600002,53330.20431912 2025-09-09,19:31:16.000,252,11050888,2405,0,1757446275,13114.57867011999,29452.719304650003,53330.2322676 2025-09-09,19:31:17.000,252,11050928,2725,0,1757446276,13114.63929690999,31759.222837170004,53330.28117744001 2025-09-09,19:31:18.000,252,11050906,2485,0,1757446277,13114.69992369999,31297.899573450006,53330.27419032 2025-09-09,19:31:19.000,252,11050937,3205,0,1757446278,13114.800968349991,27146.441344289997,53330.28816456001 2025-09-09,19:31:20.000,252,11050912,2925,0,1757446279,13114.854858829996,31759.349721510007,53330.337074400006 2025-09-09,19:31:21.000,252,11050889,3405,0,1757446280,13114.875067759996,26685.2661123,53330.29515168 2025-09-09,19:31:22.000,252,11050902,2925,0,1757446281,13114.982848719992,23917.580298660003,53330.337074400006 2025-09-09,19:31:23.000,252,11050860,3045,0,1757446282,13115.056948129997,27607.926737999995,53330.35803576001 2025-09-09,19:31:24.000,252,11050761,3365,0,1757446283,13115.117574919997,28991.854234380007,53330.45585544001 2025-09-09,19:31:25.000,252,11050869,3525,0,1757446284,13115.211883260003,28991.91767655,53330.52572664001 2025-09-09,19:31:26.000,252,11050915,3405,0,1757446285,13115.238828499998,28992.016364370007,53330.51873952 2025-09-09,19:31:27.000,252,11050889,3605,0,1757446286,13115.306191599993,28992.072757410002,53330.57463648001 2025-09-09,19:31:28.000,252,11050954,2965,0,1757446287,13115.346609459993,26685.703158360004,53330.62354632001 2025-09-09,19:31:29.000,252,11050874,2885,0,1757446288,13115.299455289998,28530.93277107,53330.553675120005 2025-09-09,19:31:30.000,252,11050876,2965,0,1757446289,13115.339873149998,32221.37789823,53330.62354632001 2025-09-09,19:31:31.000,252,11050794,2805,0,1757446290,13115.407236249994,26685.90758313,53330.58861072 2025-09-09,19:31:32.000,252,11050942,3005,0,1757446291,13115.420708869999,23918.207671230004,53330.63752056 2025-09-09,19:31:33.000,252,11050878,2725,0,1757446292,13115.467863039994,27147.38592771,53330.721366000005 2025-09-09,19:31:34.000,252,11050895,3405,0,1757446293,13115.49480827999,30837.852202259994,53330.6864304 2025-09-09,19:31:35.000,252,11050875,2965,0,1757446294,13115.548698759994,27608.758535340006,53330.672456160006 2025-09-09,19:31:36.000,252,11050946,3045,0,1757446295,13115.57564399999,29915.34665742,53330.721366000005 2025-09-09,19:31:37.000,252,11050936,3045,0,1757446296,13115.589116619994,29915.438296110005,53330.72835312 2025-09-09,19:31:38.000,252,11050962,2444,0,1757446297,13115.63627078999,31299.267104669998,53330.72835312 2025-09-09,19:31:39.000,252,11050918,3085,0,1757446298,13115.65647971999,32221.99117254,53330.70739176 2025-09-09,19:31:40.000,252,11050917,3365,0,1757446299,13115.70363389,27609.075746190007,53330.672456160006 2025-09-09,19:31:41.000,252,11050894,2844,0,1757446300,13115.730579129995,29454.36880107,53330.72835312 2025-09-09,19:31:42.000,252,11050938,2885,0,1757446301,13115.73731543999,33144.715240410005,53330.67944328 2025-09-09,19:31:43.000,252,11050947,3165,0,1757446302,13115.80467854,29454.50273454,53330.74931448 2025-09-09,19:31:44.000,252,11050887,3525,0,1757446303,13115.8450964,29454.488636280003,53330.770275840005 2025-09-09,19:31:45.000,252,11050901,3325,0,1757446304,13115.892250569996,30377.219753280006,53330.74232736001 2025-09-09,19:31:46.000,252,11050871,2844,0,1757446305,13115.96634998,28532.025386220004,53330.74931448 2025-09-09,19:31:47.000,252,11050883,3405,0,1757446306,13115.973086289996,25764.24793389,53330.77726296 2025-09-09,19:31:48.000,252,11050909,3245,0,1757446307,13115.98655891,28993.419141239996,53330.81219856001 2025-09-09,19:31:49.000,252,11050877,3325,0,1757446308,13116.040449389991,27609.583283550004,53330.72835312 2025-09-09,19:31:50.000,252,11050909,3365,0,1757446309,13116.033713079996,27148.245921570007,53330.85412128 2025-09-09,19:31:51.000,252,11050852,2725,0,1757446310,13116.047185700001,28532.166368820006,53330.81219856001 2025-09-09,19:31:52.000,252,11050864,2764,0,1757446311,13116.067394630001,28532.138172299994,53330.84713416 2025-09-09,19:31:53.000,252,11050829,3085,0,1757446312,13116.074130939996,30838.698097860004,53330.86110840001 2025-09-09,19:31:54.000,252,11050938,2565,0,1757446313,13116.040449389991,28993.581271229996,53330.86110840001 2025-09-09,19:31:55.000,252,11050927,3405,0,1757446314,13116.060658319991,30377.410079790003,53330.840147040006 2025-09-09,19:31:56.000,252,11050890,2885,0,1757446315,13116.033713079996,31299.993165060005,53330.88206976001 2025-09-09,19:31:57.000,252,11050890,2805,0,1757446316,13116.020240459991,27609.62557833,53330.819185680004 2025-09-09,19:31:58.000,252,11050874,3005,0,1757446317,13116.047185700001,29454.763552350007,53330.88206976001 2025-09-09,19:31:59.000,252,11050931,3444,0,1757446318,13116.013504149996,27148.274118090005,53330.86809552 2025-09-09,19:32:00.000,252,11050880,2965,0,1757446319,13116.013504149996,28532.124074039995,53330.90303112 2025-09-09,19:32:01.000,252,11050943,3285,0,1757446320,13116.013504149996,32683.723285800006,53330.87508264 2025-09-09,19:32:02.000,252,11050757,3365,0,1757446321,13115.993295219996,29454.749454089993,53330.91001824001 2025-09-09,19:32:03.000,252,11050829,3365,0,1757446322,13116.013504149996,27609.442300950002,53330.95194096001 2025-09-09,19:32:04.000,252,11050904,3125,0,1757446323,13115.952877359996,31299.922673759997,53330.92399248 2025-09-09,19:32:05.000,252,11050925,3565,0,1757446324,13115.892250569996,31761.224790089997,53330.86110840001 2025-09-09,19:32:06.000,252,11050898,2844,0,1757446325,13115.851832709996,25764.27613041,53330.88206976001 2025-09-09,19:32:07.000,252,11050852,2685,0,1757446326,13115.83836008999,29454.728306699995,53330.86110840001 2025-09-09,19:32:08.000,252,11050936,3165,0,1757446327,13115.79794222999,27609.428202690004,53330.83315992001 2025-09-09,19:32:09.000,252,11050932,3045,0,1757446328,13115.750788059995,29915.98107912,53330.86110840001 2025-09-09,19:32:10.000,252,11050859,3045,0,1757446329,13115.730579129995,34990.30435875,53330.80521144 2025-09-09,19:32:11.000,252,11050859,3125,0,1757446330,13115.69689757999,25764.346621710007,53330.819185680004 2025-09-09,19:32:12.000,252,11050851,3005,0,1757446331,13115.690161269995,29454.700110179998,53330.87508264 2025-09-09,19:32:13.000,252,11050857,2885,0,1757446332,13115.63627078999,25303.030407119993,53330.86809552 2025-09-09,19:32:14.000,252,11050858,2925,0,1757446333,13115.61606185999,29454.700110179998,53330.87508264 2025-09-09,19:32:15.000,252,11050852,2805,0,1757446334,13115.629534479995,31761.252986609994,53330.840147040006 2025-09-09,19:32:16.000,252,11050923,3444,0,1757446335,13115.609325549995,31300.014312450003,53330.78425008001 2025-09-09,19:32:17.000,252,11050887,3405,0,1757446336,13115.58238031,28070.800810319997,53330.77726296 2025-09-09,19:32:18.000,252,11050907,3245,0,1757446337,13115.609325549995,29454.82699452,53330.80521144 2025-09-09,19:32:19.000,252,11050893,3444,0,1757446338,13115.548698759994,27609.583283550004,53330.819185680004 2025-09-09,19:32:20.000,252,11050894,2764,0,1757446339,13115.589116619994,30377.395981530004,53330.76328872001 2025-09-09,19:32:21.000,252,11050896,3045,0,1757446340,13115.59585292999,27609.519841379995,53330.90303112 2025-09-09,19:32:22.000,252,11050901,3565,0,1757446341,13115.609325549995,30377.403030660003,53330.78425008001 2025-09-09,19:32:23.000,252,11050927,3285,0,1757446342,13115.649743409995,27609.590332680003,53330.85412128 2025-09-09,19:32:24.000,252,11050872,2844,0,1757446343,13115.63627078999,26686.964952630005,53330.79822432 2025-09-09,19:32:25.000,252,11050889,3405,0,1757446344,13115.710370199995,33145.159335599994,53330.819185680004 2025-09-09,19:32:26.000,252,11050932,3165,0,1757446345,13115.72384282,33145.21572864,53330.84713416 2025-09-09,19:32:27.000,252,11050880,2805,0,1757446346,13115.811414849995,28070.843105099993,53330.79123720001 2025-09-09,19:32:28.000,252,11050900,2885,0,1757446347,13115.80467854,28993.426190369995,53330.81219856001 2025-09-09,19:32:29.000,252,11050878,2525,0,1757446348,13115.80467854,34067.8199613,53330.770275840005 2025-09-09,19:32:30.000,252,11050880,2485,0,1757446349,13115.83836008999,28993.475534280005,53330.770275840005 2025-09-09,19:32:31.000,252,11050891,3165,0,1757446350,13115.86530533,29916.037472159995,53330.79123720001 2025-09-09,19:32:32.000,252,11050937,3125,0,1757446351,13115.85856901999,28993.447337759993,53330.896044 2025-09-09,19:32:33.000,252,11050879,3285,0,1757446352,13115.892250569996,29916.009275639997,53330.91001824001 2025-09-09,19:32:34.000,252,11050784,2925,0,1757446353,13115.87877794999,28532.05358274,53330.986876560004 2025-09-09,19:32:35.000,252,11050943,3165,0,1757446354,13115.86530533,29915.875342169995,53330.94495384 2025-09-09,19:32:36.000,252,11050875,3444,0,1757446355,13115.919195809991,28993.249962119997,53331.0357864 2025-09-09,19:32:37.000,252,11050876,3205,0,1757446356,13115.90572319,27147.907563329994,53330.937966720005 2025-09-09,19:32:38.000,252,11050819,3365,0,1757446357,13115.88551426,25763.93072304,53331.01482504 2025-09-09,19:32:39.000,252,11050819,3444,0,1757446358,13115.89898687999,28070.370813390007,53331.105657600005 2025-09-09,19:32:40.000,252,11050923,3405,0,1757446359,13115.90572319,28070.258027310003,53331.04277352 2025-09-09,19:32:41.000,252,11050941,3565,0,1757446360,13115.86530533,23457.26506053,53331.070722 2025-09-09,19:32:42.000,252,11050911,3444,0,1757446361,13115.85856901999,28070.152290359998,53331.04976064001 2025-09-09,19:32:43.000,252,11050879,3405,0,1757446362,13115.872041639996,30376.578282450006,53331.14758032001 2025-09-09,19:32:44.000,252,11050959,3325,0,1757446363,13115.85856901999,27608.765584470006,53331.14758032001 2025-09-09,19:32:45.000,252,11050967,3085,0,1757446364,13115.86530533,25302.255002820006,53331.105657600005 2025-09-09,19:32:46.000,252,11050906,2965,0,1757446365,13115.90572319,27608.695093169998,53331.11264472 2025-09-09,19:32:47.000,252,11050904,3005,0,1757446366,13115.85856901999,32221.610519520007,53331.09867048001 2025-09-09,19:32:49.000,252,11050896,2764,0,1757446368,13115.892250569996,29915.121085260005,53331.11264472 2025-09-09,19:32:50.000,252,11050900,2525,0,1757446369,13115.89898687999,28531.200638010007,53331.18251592 2025-09-09,19:32:51.000,252,11050916,2605,0,1757446370,13115.932668429996,26224.668908969994,53331.2104644 2025-09-09,19:32:52.000,252,11050919,3485,0,1757446371,13115.919195809991,32221.504782570002,53331.16155456 2025-09-09,19:32:53.000,252,11050903,3165,0,1757446372,13115.919195809991,26685.985123560007,53331.16854168001 2025-09-09,19:32:54.000,252,11050906,3005,0,1757446373,13115.92593212,31298.858255130006,53331.18251592 2025-09-09,19:32:55.000,252,11050966,2685,0,1757446374,13115.87877794999,28992.389968260002,53331.21745152001 2025-09-09,19:32:56.000,252,11050906,2844,0,1757446375,13115.87877794999,30837.60548271,53331.23142576 2025-09-09,19:32:57.000,252,11050926,2965,0,1757446376,13115.8450964,32221.462487790006,53331.24540000001 2025-09-09,19:32:58.000,252,11050957,3444,0,1757446377,13115.78446961,30837.654826619997,53331.30129696 2025-09-09,19:32:59.000,252,11050898,3005,0,1757446378,13115.750788059995,30376.352710289997,53331.2803356 2025-09-09,19:33:00.000,252,11050945,3444,0,1757446379,13115.69689757999,29453.797821540007,53331.33623256001 2025-09-09,19:33:01.000,252,11050922,3125,0,1757446380,13115.690161269995,31760.357747100003,53331.2803356 2025-09-09,19:33:02.000,252,11050973,3525,0,1757446381,13115.649743409995,30376.535987669995,53331.31527120001 2025-09-09,19:33:03.000,252,11050899,3365,0,1757446382,13115.61606185999,30376.557135060008,53331.30828408 2025-09-09,19:33:04.000,252,11050934,3045,0,1757446383,13115.60258924,29454.058639349998,53331.31527120001 2025-09-09,19:33:05.000,252,11050936,3125,0,1757446384,13115.568907689994,27608.871321419996,53331.30828408 2025-09-09,19:33:06.000,252,11050934,2885,0,1757446385,13115.54196245,34528.311427680004,53331.31527120001 2025-09-09,19:33:07.000,252,11050905,2925,0,1757446386,13115.51501720999,28070.180486879995,53331.2803356 2025-09-09,19:33:08.000,252,11050956,2644,0,1757446387,13115.508280899994,27147.604450740007,53331.24540000001 2025-09-09,19:33:09.000,252,11050931,3005,0,1757446388,13115.521753519999,24841.122065610005,53331.273348480005 2025-09-09,19:33:10.000,252,11050918,2725,0,1757446389,13115.501544589999,29454.107983259993,53331.29430984001 2025-09-09,19:33:11.000,252,11050882,3045,0,1757446390,13115.49480827999,31760.583319259997,53331.224438640005 2025-09-09,19:33:12.000,252,11050938,2805,0,1757446391,13115.47459934999,29915.445345240005,53331.28732272001 2025-09-09,19:33:13.000,252,11050906,2925,0,1757446392,13115.508280899994,28992.869309100002,53331.25937424 2025-09-09,19:33:14.000,252,11050965,3005,0,1757446393,13115.454390419989,30376.78975635,53331.24540000001 2025-09-09,19:33:15.000,252,11050927,3285,0,1757446394,13115.508280899994,28070.30032209,53331.30129696 2025-09-09,19:33:16.000,252,11050919,3525,0,1757446395,13115.521753519999,32221.977074280003,53331.30828408 2025-09-09,19:33:17.000,252,11050890,3045,0,1757446396,13115.56217138,29915.51583654,53331.21745152001 2025-09-09,19:33:18.000,252,11050861,3285,0,1757446397,13115.528489829994,32222.061663839995,53331.2104644 2025-09-09,19:33:19.000,252,11050886,2685,0,1757446398,13115.55543506999,30376.98008286,53331.20347728 2025-09-09,19:33:20.000,252,11050885,3485,0,1757446399,13115.55543506999,27148.034447669997,53331.16854168001 2025-09-09,19:33:21.000,252,11050905,3365,0,1757446400,13115.56217138,30377.191556759994,53331.23142576 2025-09-09,19:33:22.000,252,11050882,3045,0,1757446401,13115.568907689994,29454.601422360007,53331.18251592 2025-09-09,19:33:23.000,252,11050879,3485,0,1757446402,13115.548698759994,30838.620557429997,53331.24540000001 2025-09-09,19:33:24.000,252,11050917,3325,0,1757446403,13115.568907689994,28993.496681670003,53331.19649016001 2025-09-09,19:33:25.000,252,11050951,3565,0,1757446404,13115.58238031,30838.782687419996,53331.19649016001 2025-09-09,19:33:26.000,252,11050887,3205,0,1757446405,13115.56217138,29455.0102719,53331.1405932 2025-09-09,19:33:27.000,252,11050913,2885,0,1757446406,13115.548698759994,27609.837052229996,53331.19649016001 2025-09-09,19:33:28.000,252,11050830,2605,0,1757446407,13115.54196245,23919.575202449996,53331.175528800006 2025-09-09,19:33:29.000,252,11050894,2644,0,1757446408,13115.548698759994,30839.121045659995,53331.20347728 2025-09-09,19:33:30.000,252,11050821,3365,0,1757446409,13115.568907689994,30839.20563522,53331.23841288 2025-09-09,19:33:31.000,252,11050869,3285,0,1757446410,13115.548698759994,29455.29928623,53331.24540000001 2025-09-09,19:33:32.000,252,11050830,2844,0,1757446411,13115.55543506999,29455.32043362,53331.21745152001 2025-09-09,19:33:33.000,252,11050837,3205,0,1757446412,13115.629534479995,28532.744397479997,53331.21745152001 2025-09-09,19:33:34.000,252,11050804,2844,0,1757446413,13115.65647971999,26687.606423460005,53331.23841288 2025-09-09,19:33:35.000,252,11050841,3245,0,1757446414,13115.710370199995,30839.39596173,53331.273348480005 2025-09-09,19:33:36.000,252,11050832,2925,0,1757446415,13115.72384282,27610.231803510003,53331.29430984001 2025-09-09,19:33:37.000,252,11050858,2925,0,1757446416,13115.770996989995,29916.78467994,53331.23142576 2025-09-09,19:33:38.000,252,11050686,2725,0,1757446417,13115.80467854,33145.92769077,53331.322258320004 2025-09-09,19:33:39.000,252,11050832,2764,0,1757446418,13115.86530533,28071.57621462,53331.322258320004 2025-09-09,19:33:40.000,252,11050890,2844,0,1757446419,13115.912459499996,32223.372802020007,53331.2803356 2025-09-09,19:33:41.000,252,11050784,2965,0,1757446420,13115.88551426,29455.553054910008,53331.343219680006 2025-09-09,19:33:42.000,252,11050906,2844,0,1757446421,13115.919195809991,29916.890416890004,53331.37116816 2025-09-09,19:33:43.000,252,11050882,2885,0,1757446422,13115.92593212,29916.855171240008,53331.35719392 2025-09-09,19:33:44.000,252,11050985,3405,0,1757446423,13115.88551426,30378.199582350004,53331.32924544 2025-09-09,19:33:45.000,252,11050958,2885,0,1757446424,13115.912459499996,32223.45034245,53331.41309088001 2025-09-09,19:33:46.000,252,11050914,2365,0,1757446425,13115.959613669991,27610.358687850006,53331.28732272001 2025-09-09,19:33:47.000,252,11050925,3165,0,1757446426,13116.000031529991,28533.01931355,53331.273348480005 2025-09-09,19:33:48.000,252,11050939,2925,0,1757446427,13116.074130939996,34068.67995516,53331.343219680006 2025-09-09,19:33:50.000,252,11050926,2844,0,1757446429,13116.121285109992,29917.045497750005,53331.35719392 2025-09-09,19:33:51.000,252,11050854,3005,0,1757446430,13116.202120829992,28533.244885709995,53331.40610376 2025-09-09,19:33:52.000,252,11050935,3245,0,1757446431,13116.269483930002,32223.668865479995,53331.40610376 2025-09-09,19:33:53.000,252,11050930,2965,0,1757446432,13116.289692860002,31762.345601759996,53331.40610376 2025-09-09,19:33:54.000,252,11050897,3125,0,1757446433,13116.343583339993,29455.877314890007,53331.35719392 2025-09-09,19:33:55.000,252,11050909,3444,0,1757446434,13116.363792269993,29455.842069239996,53331.392129520005 2025-09-09,19:33:56.000,252,11050872,3085,0,1757446435,13116.370528580002,29455.884364020007,53331.420078 2025-09-09,19:33:57.000,252,11050860,3045,0,1757446436,13116.330110720002,27610.647702179995,53331.392129520005 2025-09-09,19:33:58.000,252,11050886,3005,0,1757446437,13116.276220239997,35452.825974570005,53331.35719392 2025-09-09,19:33:59.000,252,11050895,3645,0,1757446438,13116.269483930002,32223.690012870007,53331.43405224001 2025-09-09,19:34:00.000,252,11050956,2925,0,1757446439,13116.188648210002,30378.446301899996,53331.43405224001 2025-09-09,19:34:01.000,252,11050859,3485,0,1757446440,13116.141494039992,28533.273082230007,53331.43405224001 2025-09-09,19:34:02.000,252,11050925,3444,0,1757446441,13116.040449389991,29917.031399490006,53331.392129520005 2025-09-09,19:34:03.000,252,11050874,2925,0,1757446442,13116.040449389991,27149.30329107,53331.40610376 2025-09-09,19:34:04.000,252,11050882,2525,0,1757446443,13116.013504149996,31762.275110460003,53331.392129520005 2025-09-09,19:34:05.000,252,11050882,2764,0,1757446444,13115.98655891,32684.844097470006,53331.44802648 2025-09-09,19:34:06.000,252,11050837,3005,0,1757446445,13115.959613669991,28994.406019439994,53331.392129520005 2025-09-09,19:34:07.000,252,11050907,2925,0,1757446446,13116.026976770001,28994.420117700007,53331.37116816 2025-09-09,19:34:08.000,252,11050886,2925,0,1757446447,13116.033713079996,26687.860192139997,53331.40610376 2025-09-09,19:34:09.000,252,11050919,3245,0,1757446448,13116.114548799997,28071.851130690004,53331.30828408 2025-09-09,19:34:10.000,252,11050931,3245,0,1757446449,13116.161702969992,29916.996153839995,53331.322258320004 2025-09-09,19:34:11.000,252,11050869,3325,0,1757446450,13116.134757729997,29455.757479680004,53331.343219680006 2025-09-09,19:34:12.000,252,11050962,2925,0,1757446451,13116.202120829992,28071.9004746,53331.392129520005 2025-09-09,19:34:13.000,252,11050884,2764,0,1757446452,13116.188648210002,28994.575198560007,53331.343219680006 2025-09-09,19:34:14.000,252,11050908,2885,0,1757446453,13116.195384519997,27610.668849570007,53331.35719392 2025-09-09,19:34:15.000,252,11050945,3405,0,1757446454,13116.222329759992,27610.76048826,53331.38514240001 2025-09-09,19:34:16.000,252,11050918,2965,0,1757446455,13116.188648210002,30378.58023537,53331.37116816 2025-09-09,19:34:17.000,252,11050930,2885,0,1757446456,13116.148230350002,28072.168341540004,53331.30129696 2025-09-09,19:34:18.000,252,11050913,3325,0,1757446457,13116.094339869996,32223.964928939997,53331.322258320004 2025-09-09,19:34:19.000,252,11050911,3365,0,1757446458,13116.047185700001,31762.712156520007,53331.33623256001 2025-09-09,19:34:20.000,252,11050925,3485,0,1757446459,13115.993295219996,24381.871246110008,53331.29430984001 2025-09-09,19:34:21.000,252,11050928,2764,0,1757446460,13115.892250569996,35453.298266280006,53331.35719392 2025-09-09,19:34:22.000,252,11050914,3085,0,1757446461,13115.831623779995,28995.054539400007,53331.273348480005 2025-09-09,19:34:23.000,252,11050899,3045,0,1757446462,13115.77773329999,29456.4200979,53331.273348480005 2025-09-09,19:34:24.000,252,11050881,3045,0,1757446463,13115.710370199995,30379.073674469997,53331.23841288 2025-09-09,19:34:25.000,252,11050873,2965,0,1757446464,13115.62279817,30379.094821859995,53331.21745152001 2025-09-09,19:34:26.000,252,11050921,3205,0,1757446465,13115.63627078999,34069.53289988999,53331.322258320004 2025-09-09,19:34:27.000,252,11050752,2844,0,1757446466,13115.548698759994,30379.094821859995,53331.28732272001 2025-09-09,19:34:28.000,252,11050939,3444,0,1757446467,13115.501544589999,31763.071662150003,53331.29430984001 2025-09-09,19:34:29.000,252,11050930,2685,0,1757446468,13115.47459934999,31763.029367370007,53331.25937424 2025-09-09,19:34:30.000,252,11050923,3325,0,1757446469,13115.400499939999,28072.563092819997,53331.18251592 2025-09-09,19:34:31.000,252,11050887,3405,0,1757446470,13115.373554699989,28995.266013300003,53331.11264472 2025-09-09,19:34:32.000,252,11050948,2725,0,1757446471,13115.360082079998,23920.836996719998,53331.154567440004 2025-09-09,19:34:33.000,252,11050968,2965,0,1757446472,13115.299455289998,31301.79069321,53331.224438640005 2025-09-09,19:34:34.000,252,11050916,2885,0,1757446473,13115.299455289998,29456.652719189995,53331.21745152001 2025-09-09,19:34:35.000,252,11050915,3365,0,1757446474,13115.292718979988,32224.472466299994,53331.154567440004 2025-09-09,19:34:36.000,252,11050924,2844,0,1757446475,13115.272510049988,29456.695013970006,53331.13360608 2025-09-09,19:34:37.000,252,11050917,3365,0,1757446476,13115.205146949993,29456.7725544,53331.16155456 2025-09-09,19:34:38.000,252,11050898,3045,0,1757446477,13115.151256470002,28534.210616519995,53331.11264472 2025-09-09,19:34:39.000,252,11050914,2885,0,1757446478,13115.124311229993,28073.01423714,53331.070722 2025-09-09,19:34:40.000,252,11050863,3485,0,1757446479,13115.077157059997,28073.063581049995,53331.08469624 2025-09-09,19:34:41.000,252,11050977,3325,0,1757446480,13115.083893369992,27611.824906890004,53331.02879928001 2025-09-09,19:34:42.000,252,11050920,2565,0,1757446481,13115.077157059997,35915.47447473,53331.09867048001 2025-09-09,19:34:43.000,252,11050872,2605,0,1757446482,13115.077157059997,27150.670822290005,53331.070722 2025-09-09,19:34:44.000,252,11050901,3005,0,1757446483,13115.097365989997,25766.792669820003,53331.070722 2025-09-09,19:34:45.000,252,11050967,2925,0,1757446484,13115.137783849998,33147.83095587,53331.105657600005 2025-09-09,19:34:46.000,252,11050902,3205,0,1757446485,13115.211883260003,31302.707080110005,53331.105657600005 2025-09-09,19:34:47.000,252,11050913,3405,0,1757446486,13115.211883260003,28073.613413190003,53331.02879928001 2025-09-09,19:34:48.000,252,11050955,3285,0,1757446487,13115.292718979988,28535.014217339995,53331.105657600005 2025-09-09,19:34:49.000,252,11050890,2885,0,1757446488,13115.285982669993,30841.658732459997,53331.02181216 2025-09-09,19:34:50.000,252,11050946,2965,0,1757446489,13115.353345769989,31764.418045979997,53331.01482504 2025-09-09,19:34:51.000,252,11050868,2764,0,1757446490,13115.339873149998,30841.856108099993,53331.07770912001 2025-09-09,19:34:52.000,252,11050957,3325,0,1757446491,13115.312927909989,33609.816837809994,53331.08469624 2025-09-09,19:34:53.000,252,11050850,2764,0,1757446492,13115.326400529993,29457.949759109993,53331.12661896001 2025-09-09,19:34:54.000,252,11050887,3245,0,1757446493,13115.292718979988,31303.285108769996,53331.1405932 2025-09-09,19:34:55.000,252,11050952,2644,0,1757446494,13115.238828499998,32225.86819404,53331.11264472 2025-09-09,19:34:56.000,252,11050926,2965,0,1757446495,13115.178201709998,28996.668790170006,53331.12661896001 2025-09-09,19:34:57.000,252,11050926,2805,0,1757446496,13115.077157059997,28996.668790170006,53331.12661896001 2025-09-09,19:34:58.000,252,11050877,3405,0,1757446497,13114.982848719992,29919.258924570007,53331.175528800006 2025-09-09,19:34:59.000,252,11050905,3245,0,1757446498,13114.888540380001,29919.202531529998,53331.18950304 2025-09-09,19:35:00.000,252,11050904,2844,0,1757446499,13114.780759419991,31303.144126169995,53331.105657600005 2025-09-09,19:35:01.000,252,11050894,2365,0,1757446500,13114.733605249996,28535.225691240004,53331.11963184001 2025-09-09,19:35:02.000,252,11050946,2805,0,1757446501,13114.64603322,27612.550967279996,53331.00085080001 2025-09-09,19:35:03.000,252,11050948,2565,0,1757446502,13114.551724879995,28073.923574910004,53331.04976064001 2025-09-09,19:35:04.000,252,11050926,2605,0,1757446503,13114.51804332999,28535.232740370004,53331.11963184001 2025-09-09,19:35:05.000,252,11050843,3365,0,1757446504,13114.450680229995,27151.3545879,53331.08469624 2025-09-09,19:35:06.000,252,11050917,3325,0,1757446505,13114.450680229995,24844.86515364,53331.04976064001 2025-09-09,19:35:07.000,252,11050953,3205,0,1757446506,13114.44394392,28996.795674509995,53331.02879928001 2025-09-09,19:35:08.000,252,11050911,3405,0,1757446507,13114.450680229995,27151.67179875,53331.04277352 2025-09-09,19:35:09.000,252,11050880,2925,0,1757446508,13114.491098089995,32687.593258170004,53330.986876560004 2025-09-09,19:35:10.000,252,11050871,3444,0,1757446509,13114.491098089995,28997.246818829997,53331.00085080001 2025-09-09,19:35:11.000,252,11050958,3045,0,1757446510,13114.50457071,28536.008144670006,53330.99386368 2025-09-09,19:35:12.000,252,11050903,3365,0,1757446511,13114.51804332999,28074.952747889998,53330.93097960001 2025-09-09,19:35:13.000,252,11050911,3365,0,1757446512,13114.450680229995,31765.616398080005,53330.91700536 2025-09-09,19:35:14.000,252,11050882,2925,0,1757446513,13114.450680229995,24845.97891618,53330.78425008001 2025-09-09,19:35:15.000,252,11050894,2764,0,1757446514,13114.37658081999,30382.020210810006,53330.85412128 2025-09-09,19:35:16.000,252,11050837,3165,0,1757446515,13114.3631082,30843.463309740007,53330.90303112 2025-09-09,19:35:17.000,252,11050874,2965,0,1757446516,13114.33616295999,28998.452220060004,53330.86809552 2025-09-09,19:35:18.000,252,11050939,3405,0,1757446517,13114.262063549999,33150.481428750005,53330.88206976001 2025-09-09,19:35:19.000,252,11050922,2925,0,1757446518,13114.235118309989,28998.713037869995,53330.86110840001 2025-09-09,19:35:20.000,252,11050844,2405,0,1757446519,13114.140809969998,33612.107805060004,53330.84713416 2025-09-09,19:35:21.000,252,11050890,2725,0,1757446520,13114.161018899998,30382.90135206,53330.84713416 2025-09-09,19:35:22.000,252,11050899,2885,0,1757446521,13114.167755209994,29460.374659830006,53330.840147040006 2025-09-09,19:35:23.000,252,11050909,3125,0,1757446522,13114.127337349993,29921.796611369995,53330.88206976001 2025-09-09,19:35:24.000,252,11050906,2844,0,1757446523,13114.059974249998,34073.86106571001,53330.76328872001 2025-09-09,19:35:25.000,252,11050926,2925,0,1757446524,13114.107128419993,30383.303152470005,53330.81219856001 2025-09-09,19:35:26.000,252,11050929,3085,0,1757446525,13114.093655799988,27153.983913389995,53330.73534024 2025-09-09,19:35:27.000,252,11050897,3365,0,1757446526,13114.086919489993,29922.134969609993,53330.7563016 2025-09-09,19:35:28.000,252,11050929,3525,0,1757446527,13114.154282589989,30383.444135070007,53330.69341752001 2025-09-09,19:35:29.000,252,11050954,2844,0,1757446528,13114.161018899998,31767.505564920008,53330.672456160006 2025-09-09,19:35:30.000,252,11050923,3365,0,1757446529,13114.248590929994,30844.901332260008,53330.60957208 2025-09-09,19:35:31.000,252,11050943,3285,0,1757446530,13114.262063549999,28538.32730844,53330.63053344 2025-09-09,19:35:32.000,252,11050955,3325,0,1757446531,13114.37658081999,26231.703940709995,53330.651494800004 2025-09-09,19:35:33.000,252,11050945,3405,0,1757446532,13114.45741653999,28538.31321018,53330.56764936 2025-09-09,19:35:34.000,252,11050960,3285,0,1757446533,13114.51804332999,24847.677756510006,53330.65848192 2025-09-09,19:35:35.000,252,11050970,3045,0,1757446534,13114.612351669995,27615.814714470005,53330.672456160006 2025-09-09,19:35:36.000,252,11050984,3085,0,1757446535,13114.740341559991,30383.85298461,53330.672456160006 2025-09-09,19:35:37.000,252,11050906,2885,0,1757446536,13114.807704660001,27615.87110751,53330.67944328 2025-09-09,19:35:38.000,252,11050896,2805,0,1757446537,13114.868331450001,33151.919451270005,53330.6864304 2025-09-09,19:35:39.000,252,11050901,3045,0,1757446538,13114.942430859992,33151.96879518,53330.70739176 2025-09-09,19:35:40.000,252,11050969,3085,0,1757446539,13115.030002890002,28538.665666679997,53330.67944328 2025-09-09,19:35:41.000,252,11050920,2605,0,1757446540,13115.063684439992,26232.007053299996,53330.72835312 2025-09-09,19:35:42.000,252,11050859,3165,0,1757446541,13115.117574919997,28999.981881269996,53330.74931448 2025-09-09,19:35:43.000,252,11050906,2764,0,1757446542,13115.151256470002,28538.64451929,53330.81219856001 2025-09-09,19:35:44.000,252,11050956,3045,0,1757446543,13115.117574919997,35920.02821271001,53330.840147040006 2025-09-09,19:35:45.000,252,11050920,2925,0,1757446544,13115.124311229993,28077.286009920004,53330.78425008001 2025-09-09,19:35:46.000,252,11050941,3285,0,1757446545,13115.104102299993,31767.970807499994,53330.8261728 2025-09-09,19:35:47.000,252,11050916,2965,0,1757446546,13115.104102299993,28999.981881269996,53330.85412128 2025-09-09,19:35:48.000,252,11050958,2925,0,1757446547,13115.070420750002,29922.572015669997,53330.7563016 2025-09-09,19:35:49.000,252,11050923,3444,0,1757446548,13115.016530269997,25770.634445670003,53330.79123720001 2025-09-09,19:35:50.000,252,11050878,2844,0,1757446549,13115.016530269997,26231.915414610005,53330.80521144 2025-09-09,19:35:51.000,252,11050979,3444,0,1757446550,13114.989585030002,30383.817738960002,53330.78425008001 2025-09-09,19:35:52.000,252,11050888,2925,0,1757446551,13115.016530269997,29922.494475240004,53330.76328872001 2025-09-09,19:35:53.000,252,11050949,3485,0,1757446552,13114.989585030002,28538.545831469994,53330.7563016 2025-09-09,19:35:54.000,252,11050898,2925,0,1757446553,13114.996321339997,27615.765370559995,53330.67944328 2025-09-09,19:35:55.000,252,11050968,3045,0,1757446554,13115.003057649992,33151.707977369995,53330.66546904001 2025-09-09,19:35:56.000,252,11050949,3165,0,1757446555,13115.030002890002,27615.70192839,53330.6864304 2025-09-09,19:35:57.000,252,11050988,2805,0,1757446556,13115.016530269997,31306.231645110005,53330.70040464 2025-09-09,19:35:58.000,252,11050955,3205,0,1757446557,13115.070420750002,31306.231645110005,53330.74931448 2025-09-09,19:35:59.000,252,11050906,2565,0,1757446558,13115.083893369992,26692.815730529997,53330.70040464 2025-09-09,19:36:00.000,252,11050876,2565,0,1757446559,13115.144520159993,25770.155104830003,53330.72835312 2025-09-09,19:36:01.000,252,11050888,2525,0,1757446560,13115.144520159993,26231.400828120008,53330.672456160006 2025-09-09,19:36:02.000,252,11050975,3245,0,1757446561,13115.151256470002,24386.002036289996,53330.73534024 2025-09-09,19:36:03.000,252,11050873,3405,0,1757446562,13115.184938019993,27153.94161861,53330.70739176 2025-09-09,19:36:04.000,252,11050916,2685,0,1757446563,13115.164729089993,28999.185329579996,53330.69341752001 2025-09-09,19:36:05.000,252,11050993,3365,0,1757446564,13115.171465400002,27615.137997989994,53330.71437888001 2025-09-09,19:36:06.000,252,11050969,3325,0,1757446565,13115.131047540002,28076.39077041,53330.70739176 2025-09-09,19:36:07.000,252,11050921,3365,0,1757446566,13115.144520159993,29460.402856350003,53330.80521144 2025-09-09,19:36:08.000,252,11050915,3444,0,1757446567,13115.050211820002,30382.971843360006,53330.79123720001 2025-09-09,19:36:09.000,252,11050945,3285,0,1757446568,13114.982848719992,28998.861069599996,53330.74931448 2025-09-09,19:36:10.000,252,11050905,3365,0,1757446569,13114.875067759996,27153.504572549995,53330.64450768001 2025-09-09,19:36:11.000,252,11050990,2685,0,1757446570,13114.807704660001,33150.67880439,53330.651494800004 2025-09-09,19:36:12.000,252,11050979,3444,0,1757446571,13114.733605249996,28998.64254657,53330.71437888001 2025-09-09,19:36:13.000,252,11050935,3645,0,1757446572,13114.632560599995,29459.888269860006,53330.66546904001 2025-09-09,19:36:14.000,252,11050954,3125,0,1757446573,13114.55846118999,30382.499551650006,53330.602584960005 2025-09-09,19:36:15.000,252,11050911,3285,0,1757446574,13114.46415285,28537.19239851,53330.60957208 2025-09-09,19:36:16.000,252,11050943,3685,0,1757446575,13114.369844509994,28998.459269190003,53330.58861072 2025-09-09,19:36:17.000,252,11050738,2844,0,1757446576,13114.235118309989,29921.141042279996,53330.60957208 2025-09-09,19:36:18.000,252,11050883,2965,0,1757446577,13114.194700449989,26230.604276430007,53330.58861072 2025-09-09,19:36:19.000,252,11050886,2764,0,1757446578,13114.134073659989,28537.128956340006,53330.53970088 2025-09-09,19:36:20.000,252,11050887,2885,0,1757446579,13114.113864729989,23462.615350199994,53330.53970088 2025-09-09,19:36:21.000,252,11050882,2965,0,1757446580,13114.113864729989,28998.600251790005,53330.49079104 2025-09-09,19:36:22.000,252,11050914,3005,0,1757446581,13114.127337349993,25769.323307490005,53330.42790696001 2025-09-09,19:36:23.000,252,11050908,2965,0,1757446582,13114.113864729989,23924.065498259995,53330.47681680001 2025-09-09,19:36:24.000,252,11050894,3125,0,1757446583,13114.093655799988,25769.52773226,53330.37201 2025-09-09,19:36:25.000,252,11050943,3485,0,1757446584,13114.113864729989,30844.16822274,53330.35803576001 2025-09-09,19:36:26.000,252,11050916,2885,0,1757446585,13114.134073659989,30382.929548579996,53330.39297136 2025-09-09,19:36:27.000,252,11050894,2925,0,1757446586,13114.161018899998,30383.014138140003,53330.316113040004 2025-09-09,19:36:28.000,252,11050929,3165,0,1757446587,13114.201436759999,29921.74021833,53330.35104864 2025-09-09,19:36:29.000,252,11050992,2925,0,1757446588,13114.214909379989,31767.209501460005,53330.25322896 2025-09-09,19:36:30.000,252,11050936,3085,0,1757446589,13114.262063549999,26692.63950228,53330.30912592001 2025-09-09,19:36:31.000,252,11050721,3365,0,1757446590,13114.221645689999,26231.379680729995,53330.33008728001 2025-09-09,19:36:32.000,252,11050954,2764,0,1757446591,13114.302481409999,26231.457221160003,53330.27419032 2025-09-09,19:36:33.000,252,11050953,3325,0,1757446592,13114.38331713,32228.857025160003,53330.32310016 2025-09-09,19:36:34.000,252,11050902,2725,0,1757446593,13114.43720760999,28999.544835210007,53330.42091984 2025-09-09,19:36:35.000,252,11050917,3325,0,1757446594,13114.45741653999,28076.975848200003,53330.316113040004 2025-09-09,19:36:36.000,252,11050834,2844,0,1757446595,13114.46415285,30844.964774430002,53330.32310016 2025-09-09,19:36:37.000,252,11050786,2444,0,1757446596,13114.491098089995,27615.737174039998,53330.33008728001 2025-09-09,19:36:38.000,252,11050908,2565,0,1757446597,13114.53825225999,28538.341406699998,53330.37201 2025-09-09,19:36:39.000,252,11050888,2525,0,1757446598,13114.54498857,28538.411898000006,53330.3021388 2025-09-09,19:36:40.000,252,11050881,3005,0,1757446599,13114.58540643,29461.157113260007,53330.34406152 2025-09-09,19:36:41.000,252,11050905,3685,0,1757446600,13114.59887904999,34074.509585670006,53330.34406152 2025-09-09,19:36:42.000,252,11050871,3285,0,1757446601,13114.551724879995,32229.1953834,53330.37899712001 2025-09-09,19:36:43.000,252,11050893,3325,0,1757446602,13114.592142739995,28538.552880600007,53330.35803576001 2025-09-09,19:36:44.000,252,11050858,3005,0,1757446603,13114.571933809995,30383.86003374,53330.41393272 2025-09-09,19:36:45.000,252,11050979,3245,0,1757446604,13114.5651975,30383.902328519995,53330.37201 2025-09-09,19:36:46.000,252,11050935,3165,0,1757446605,13114.60561536,28999.92548823,53330.40694560001 2025-09-09,19:36:47.000,252,11050894,3125,0,1757446606,13114.62582429,32229.336366000003,53330.37201 2025-09-09,19:36:48.000,252,11050887,3325,0,1757446607,13114.672978459996,27616.04028663,53330.434894080005 2025-09-09,19:36:49.000,252,11050850,2605,0,1757446608,13114.69992369999,29922.69185088,53330.483803920004 2025-09-09,19:36:50.000,252,11050903,3365,0,1757446609,13114.780759419991,29000.207453430005,53330.483803920004 2025-09-09,19:36:51.000,252,11050843,3325,0,1757446610,13114.774023109996,28538.884189710006,53330.49079104 2025-09-09,19:36:52.000,252,11050896,2405,0,1757446611,13114.794232039996,29461.629404969994,53330.46982968 2025-09-09,19:36:53.000,252,11050928,2925,0,1757446612,13114.854858829996,34075.0805652,53330.483803920004 2025-09-09,19:36:54.000,252,11050930,3005,0,1757446613,13114.908749310001,32229.921443789994,53330.53970088 2025-09-09,19:36:55.000,252,11050888,2365,0,1757446614,13114.942430859992,30846.015094799994,53330.61655920001 2025-09-09,19:36:56.000,252,11050999,3045,0,1757446615,13115.009793960002,30384.64248717,53330.651494800004 2025-09-09,19:36:57.000,252,11050959,3005,0,1757446616,13114.996321339997,28539.321235769996,53330.67944328 2025-09-09,19:36:58.000,252,11050902,2485,0,1757446617,13114.976112409997,26694.091623059998,53330.672456160006 2025-09-09,19:36:59.000,252,11050960,2644,0,1757446618,13114.955903479997,32691.47027967,53330.65848192 2025-09-09,19:37:00.000,252,11050941,3405,0,1757446619,13114.942430859992,29000.771383829997,53330.69341752001 2025-09-09,19:37:01.000,252,11050907,3205,0,1757446620,13114.922221929992,32691.406837500006,53330.73534024 2025-09-09,19:37:02.000,252,11050893,3165,0,1757446621,13114.881804069992,28539.342383159994,53330.76328872001 2025-09-09,19:37:03.000,252,11050867,3005,0,1757446622,13114.774023109996,29461.981861470005,53330.7563016 2025-09-09,19:37:04.000,252,11050931,3405,0,1757446623,13114.780759419991,29923.375616489997,53330.74931448 2025-09-09,19:37:05.000,252,11050955,3444,0,1757446624,13114.713396319996,27155.302100700006,53330.70040464 2025-09-09,19:37:06.000,252,11050898,2805,0,1757446625,13114.66624215,27616.583069639993,53330.63752056 2025-09-09,19:37:07.000,252,11050942,2764,0,1757446626,13114.62582429,26693.816706989994,53330.67944328 2025-09-09,19:37:08.000,252,11050910,2885,0,1757446627,13114.55846118999,34075.22859693,53330.59559784001 2025-09-09,19:37:09.000,252,11050845,3285,0,1757446628,13114.47762546999,31768.40080443,53330.62354632001 2025-09-09,19:37:10.000,252,11050870,2965,0,1757446629,13114.35637188999,30845.8036209,53330.553675120005 2025-09-09,19:37:11.000,252,11050880,2965,0,1757446630,13114.349635579994,31768.351460520003,53330.59559784001 2025-09-09,19:37:12.000,252,11050906,2885,0,1757446631,13114.268799859994,22080.217515030003,53330.57463648001 2025-09-09,19:37:13.000,252,11050902,3045,0,1757446632,13114.181227829999,28538.884189710006,53330.5816236 2025-09-09,19:37:14.000,252,11050891,3045,0,1757446633,13114.039765319998,28077.539778599996,53330.56066224 2025-09-09,19:37:15.000,252,11050949,2965,0,1757446634,13113.979138529998,28077.462238170003,53330.5117524 2025-09-09,19:37:16.000,252,11050857,3045,0,1757446635,13113.918511739997,32229.435053819994,53330.504765280006 2025-09-09,19:37:17.000,252,11050862,2685,0,1757446636,13113.824203399992,30845.338378319997,53330.4418812 2025-09-09,19:37:18.000,252,11050729,3285,0,1757446637,13113.783785539992,32690.638482330003,53330.40694560001 2025-09-09,19:37:19.000,252,11050866,2925,0,1757446638,13113.729895060002,24847.959721709994,53330.39995848 2025-09-09,19:37:20.000,252,11050912,3045,0,1757446639,13113.655795649996,28999.876144320006,53330.39995848 2025-09-09,19:37:21.000,252,11050908,2685,0,1757446640,13113.622114099991,33151.89125474999,53330.34406152 2025-09-09,19:37:22.000,252,11050906,2844,0,1757446641,13113.601905169991,28077.18027297,53330.37899712001 2025-09-09,19:37:23.000,252,11050880,3045,0,1757446642,13113.534542069996,29461.185309780005,53330.385984240005 2025-09-09,19:37:24.000,252,11050912,3085,0,1757446643,13113.4873879,30383.85298461,53330.28117744001 2025-09-09,19:37:25.000,252,11050849,3085,0,1757446644,13113.44697004,31306.492462919996,53330.23925472001 2025-09-09,19:37:26.000,252,11050940,2965,0,1757446645,13113.46044265999,29461.143014999994,53330.21130624001 2025-09-09,19:37:27.000,252,11050855,3685,0,1757446646,13113.44697004,31767.850972290005,53330.21130624001 2025-09-09,19:37:28.000,252,11050890,2725,0,1757446647,13113.42676111,28999.862046060007,53330.15540928 2025-09-09,19:37:29.000,252,11050907,3285,0,1757446648,13113.42676111,28999.904340840003,53330.148422160004 2025-09-09,19:37:30.000,252,11050840,2644,0,1757446649,13113.433497419996,28077.243715139994,53330.1274608 2025-09-09,19:37:31.000,252,11050876,3085,0,1757446650,13113.413288489995,32690.631433200004,53330.1274608 2025-09-09,19:37:32.000,252,11050908,2365,0,1757446651,13113.413288489995,26693.27392398,53330.15540928 2025-09-09,19:37:33.000,252,11050918,2644,0,1757446652,13113.44023372999,31767.956709239996,53330.14143504001 2025-09-09,19:37:34.000,252,11050940,2605,0,1757446653,13113.433497419996,24847.931525189997,53330.06457672 2025-09-09,19:37:35.000,252,11050931,2925,0,1757446654,13113.46717897,26693.26687485,53330.02265400001 2025-09-09,19:37:36.000,252,11050890,2925,0,1757446655,13113.514333139996,23464.032225329996,53330.11348656001 2025-09-09,19:37:37.000,252,11050952,2885,0,1757446656,13113.494124209996,26693.386710060004,53330.07156384001 2025-09-09,19:37:38.000,252,11050905,3285,0,1757446657,13113.54801469,30384.02216373,53330.0575896 2025-09-09,19:37:39.000,252,11050947,3245,0,1757446658,13113.54801469,28999.890242580004,53330.03662824 2025-09-09,19:37:40.000,252,11050946,2925,0,1757446659,13113.588432550001,29461.206457170003,53329.96675704 2025-09-09,19:37:41.000,252,11050868,2885,0,1757446660,13113.642323029992,25309.240690649996,53330.01566688 2025-09-09,19:37:42.000,252,11050953,3165,0,1757446661,13113.689477200001,25309.170199350003,53330.04361536001 2025-09-09,19:37:43.000,252,11050923,3125,0,1757446662,13113.736631369997,33151.82781258,53330.0575896 2025-09-09,19:37:44.000,252,11050891,3325,0,1757446663,13113.790521850002,28077.123879930004,53330.08553808 2025-09-09,19:37:45.000,252,11050864,2764,0,1757446664,13113.851148640002,23463.6727197,53329.9877184 2025-09-09,19:37:46.000,252,11050855,3165,0,1757446665,13113.864621259992,34535.57203158,53330.148422160004 2025-09-09,19:37:47.000,252,11050900,2965,0,1757446666,13113.884830189992,34074.17122742999,53330.02964112 2025-09-09,19:37:48.000,252,11050870,3045,0,1757446667,13113.918511739997,29922.05742918,53330.050602480005 2025-09-09,19:37:49.000,252,11050912,3085,0,1757446668,13113.945456979993,30383.303152470005,53330.04361536001 2025-09-09,19:37:50.000,252,11050859,3165,0,1757446669,13113.979138529998,34073.76942702,53330.02265400001 2025-09-09,19:37:51.000,252,11050930,2644,0,1757446670,13113.985874839993,29460.480396779996,53330.099512320005 2025-09-09,19:37:52.000,252,11050860,2325,0,1757446671,13114.039765319998,30844.266910560007,53330.15540928 2025-09-09,19:37:53.000,252,11050871,3525,0,1757446672,13114.066710559993,26692.272947520003,53330.11348656001 2025-09-09,19:37:54.000,252,11050925,3525,0,1757446673,13114.093655799988,25769.421995309996,53330.16239640001 2025-09-09,19:37:55.000,252,11050897,3444,0,1757446674,13114.120601039998,25307.985945509994,53330.169383520006 2025-09-09,19:37:56.000,252,11050887,3125,0,1757446675,13114.154282589989,29459.78253291,53330.218293360005 2025-09-09,19:37:57.000,252,11050909,3485,0,1757446676,13114.25532723999,27152.98293693,53330.20431912 2025-09-09,19:37:58.000,252,11050903,3245,0,1757446677,13114.282272479999,29920.873175340006,53330.17637064 2025-09-09,19:37:59.000,252,11050871,3165,0,1757446678,13114.35637188999,29920.873175340006,53330.24624184 2025-09-09,19:38:00.000,252,11050858,2764,0,1757446679,13114.44394392,26230.237721669997,53330.27419032 2025-09-09,19:38:01.000,252,11050905,3325,0,1757446680,13114.531515949995,28536.8610894,53330.34406152 2025-09-09,19:38:02.000,252,11050867,3165,0,1757446681,13114.531515949995,30382.104800369998,53330.35803576001 2025-09-09,19:38:03.000,252,11050936,2844,0,1757446682,13114.57867011999,30843.569046689998,53330.37899712001 2025-09-09,19:38:04.000,252,11050920,2885,0,1757446683,13114.60561536,29920.873175340006,53330.39995848 2025-09-09,19:38:05.000,252,11050858,2844,0,1757446684,13114.63929690999,26691.730164509994,53330.42091984 2025-09-09,19:38:06.000,252,11050893,3405,0,1757446685,13114.66624215,29921.077600110002,53330.44886832001 2025-09-09,19:38:07.000,252,11050885,3005,0,1757446686,13114.62582429,26230.526736,53330.54668800001 2025-09-09,19:38:08.000,252,11050896,2605,0,1757446687,13114.652769529996,25769.36560227,53330.504765280006 2025-09-09,19:38:09.000,252,11050909,3165,0,1757446688,13114.66624215,30844.090682309994,53330.483803920004 2025-09-09,19:38:10.000,252,11050908,2725,0,1757446689,13114.59887904999,31766.878192350006,53330.53970088 2025-09-09,19:38:11.000,252,11050783,3205,0,1757446690,13114.54498857,28537.714034129996,53330.56066224 2025-09-09,19:38:12.000,252,11050885,3005,0,1757446691,13114.531515949995,29460.466298519998,53330.54668800001 2025-09-09,19:38:13.000,252,11050924,2965,0,1757446692,13114.46415285,29460.564986340003,53330.5816236 2025-09-09,19:38:14.000,252,11050827,3285,0,1757446693,13114.48436178,26231.252796390007,53330.59559784001 2025-09-09,19:38:15.000,252,11050926,2725,0,1757446694,13114.390053439995,31767.230648850003,53330.602584960005 2025-09-09,19:38:16.000,252,11050874,2925,0,1757446695,13114.38331713,31305.9708273,53330.66546904001 2025-09-09,19:38:17.000,252,11050851,3165,0,1757446696,13114.35637188999,31767.216550590005,53330.59559784001 2025-09-09,19:38:18.000,252,11050925,3165,0,1757446697,13114.268799859994,29921.88120093,53330.504765280006 2025-09-09,19:38:19.000,252,11050926,2764,0,1757446698,13114.282272479999,30844.534777499997,53330.62354632001 2025-09-09,19:38:20.000,252,11050868,3005,0,1757446699,13114.194700449989,30844.49248272,53330.504765280006 2025-09-09,19:38:21.000,252,11050860,2925,0,1757446700,13114.187964139994,26692.583109240004,53330.49777816001 2025-09-09,19:38:22.000,252,11050860,3005,0,1757446701,13114.134073659989,30844.577072279993,53330.49777816001 2025-09-09,19:38:23.000,252,11050900,2925,0,1757446702,13114.140809969998,30844.51363011,53330.483803920004 2025-09-09,19:38:24.000,252,11050875,3405,0,1757446703,13114.100392109998,30383.232661169997,53330.46982968 2025-09-09,19:38:25.000,252,11050861,3485,0,1757446704,13114.080183179998,27615.328324500006,53330.45585544001 2025-09-09,19:38:26.000,252,11050872,2805,0,1757446705,13114.059974249998,32228.624403869995,53330.42091984 2025-09-09,19:38:27.000,252,11050886,2844,0,1757446706,13114.033029009988,31306.020171209995,53330.4418812 2025-09-09,19:38:28.000,252,11050892,2485,0,1757446707,13114.073446869988,28076.813718210004,53330.504765280006 2025-09-09,19:38:29.000,252,11050943,3045,0,1757446708,13114.113864729989,22540.864062270004,53330.44886832001 2025-09-09,19:38:30.000,252,11050872,2444,0,1757446709,13114.134073659989,29461.023179790005,53330.434894080005 2025-09-09,19:38:31.000,252,11050825,3165,0,1757446710,13114.187964139994,29922.402836549998,53330.4418812 2025-09-09,19:38:32.000,252,11050844,2805,0,1757446711,13114.161018899998,26693.189334420007,53330.42091984 2025-09-09,19:38:33.000,252,11050894,2925,0,1757446712,13114.262063549999,29922.656605230004,53330.51873952 2025-09-09,19:38:34.000,252,11050908,3005,0,1757446713,13114.27553616999,24848.06545866,53330.45585544001 2025-09-09,19:38:35.000,252,11050872,2685,0,1757446714,13114.329426649994,28077.539778599996,53330.483803920004 2025-09-09,19:38:36.000,252,11050906,2965,0,1757446715,13114.37658081999,29461.657601490006,53330.553675120005 2025-09-09,19:38:37.000,252,11050947,3485,0,1757446716,13114.38331713,33613.91238234,53330.49777816001 2025-09-09,19:38:38.000,252,11050894,2885,0,1757446717,13114.40352606,26232.570983700003,53330.52572664001 2025-09-09,19:38:39.000,252,11050880,2925,0,1757446718,13114.44394392,30846.043291320006,53330.57463648001 2025-09-09,19:38:40.000,252,11050895,3605,0,1757446719,13114.491098089995,28078.096659870003,53330.53970088 2025-09-09,19:38:41.000,252,11050981,3325,0,1757446720,13114.45741653999,31307.57097981,53330.602584960005 2025-09-09,19:38:42.000,252,11050850,3045,0,1757446721,13114.44394392,25771.579029090004,53330.60957208 2025-09-09,19:38:43.000,252,11050911,3365,0,1757446722,13114.470889159995,31769.098668299994,53330.56066224 2025-09-09,19:38:44.000,252,11050895,3365,0,1757446723,13114.46415285,30385.199368440008,53330.63053344 2025-09-09,19:38:45.000,252,11050895,3365,0,1757446724,13114.46415285,31307.8740924,53330.58861072 2025-09-09,19:38:46.000,252,11050913,3005,0,1757446725,13114.430471299995,26694.52866912,53330.62354632001 2025-09-09,19:38:47.000,252,11050860,2644,0,1757446726,13114.42373499,28539.92041182,53330.64450768001 2025-09-09,19:38:48.000,252,11050899,2965,0,1757446727,13114.35637188999,32230.682749829997,53330.58861072 2025-09-09,19:38:49.000,252,11050883,2805,0,1757446728,13114.31595402999,32692.090603110002,53330.61655920001 2025-09-09,19:38:50.000,252,11050745,3245,0,1757446729,13114.29574509999,29001.441051179994,53330.63053344 2025-09-09,19:38:51.000,252,11050923,3125,0,1757446730,13114.282272479999,30385.44608799,53330.553675120005 2025-09-09,19:38:52.000,252,11050857,3245,0,1757446731,13114.27553616999,29001.455149440008,53330.553675120005 2025-09-09,19:38:53.000,252,11050918,3005,0,1757446732,13114.262063549999,28078.695835920007,53330.56764936 2025-09-09,19:38:54.000,252,11050905,3525,0,1757446733,13114.282272479999,27617.386670460008,53330.5816236 2025-09-09,19:38:55.000,252,11050743,3085,0,1757446734,13114.27553616999,35460.142971509995,53330.602584960005 2025-09-09,19:38:56.000,252,11050882,2725,0,1757446735,13114.27553616999,31769.394731759996,53330.553675120005 2025-09-09,19:38:57.000,252,11050879,3444,0,1757446736,13114.27553616999,27617.337326549998,53330.57463648001 2025-09-09,19:38:58.000,252,11050930,3125,0,1757446737,13114.27553616999,29923.9888908,53330.51873952 2025-09-09,19:38:59.000,252,11050838,2925,0,1757446738,13114.309217719994,28539.828773129993,53330.57463648001 2025-09-09,19:39:00.000,252,11050846,3045,0,1757446739,13114.29574509999,29923.847908199998,53330.53970088 2025-09-09,19:39:01.000,252,11050860,2885,0,1757446740,13114.289008789994,33153.145999889995,53330.57463648001 2025-09-09,19:39:02.000,252,11050919,3165,0,1757446741,13114.31595402999,28078.392723330006,53330.64450768001 2025-09-09,19:39:03.000,252,11050836,2844,0,1757446742,13114.329426649994,34537.094643660006,53330.60957208 2025-09-09,19:39:04.000,252,11050857,3165,0,1757446743,13114.29574509999,29000.933513819997,53330.59559784001 2025-09-09,19:39:05.000,252,11050853,2965,0,1757446744,13114.29574509999,32230.273900290005,53330.64450768001 2025-09-09,19:39:06.000,252,11050915,3045,0,1757446745,13114.282272479999,30846.170175659994,53330.64450768001 2025-09-09,19:39:07.000,252,11050877,2965,0,1757446746,13114.228381999994,31307.521635900004,53330.62354632001 2025-09-09,19:39:08.000,252,11050893,3365,0,1757446747,13114.228381999994,29000.870071650003,53330.721366000005 2025-09-09,19:39:09.000,252,11050906,2885,0,1757446748,13114.221645689999,29923.523648219998,53330.78425008001 2025-09-09,19:39:10.000,252,11050893,3285,0,1757446749,13114.181227829999,27155.52062373,53330.79822432 2025-09-09,19:39:11.000,252,11050880,2925,0,1757446750,13114.154282589989,29000.9053173,53330.76328872001 2025-09-09,19:39:12.000,252,11050842,2644,0,1757446751,13114.154282589989,30846.367551300005,53330.770275840005 2025-09-09,19:39:13.000,252,11050929,3405,0,1757446752,13114.086919489993,23465.089594830002,53330.73534024 2025-09-09,19:39:14.000,252,11050914,2685,0,1757446753,13114.012820079988,33614.59614795,53330.72835312 2025-09-09,19:39:15.000,252,11050835,3565,0,1757446754,13114.012820079988,32230.739142870007,53330.72835312 2025-09-09,19:39:16.000,252,11050923,3285,0,1757446755,13113.958929599998,24849.440039010005,53330.74931448 2025-09-09,19:39:17.000,252,11050913,3165,0,1757446756,13113.891566500002,31308.261794549995,53330.721366000005 2025-09-09,19:39:18.000,252,11050910,3205,0,1757446757,13113.871357570002,26694.986862570004,53330.72835312 2025-09-09,19:39:19.000,252,11050949,3525,0,1757446758,13113.783785539992,27156.373568459996,53330.72835312 2025-09-09,19:39:20.000,252,11050901,3444,0,1757446759,13113.770312920002,29001.835802460002,53330.74232736001 2025-09-09,19:39:21.000,252,11050851,3245,0,1757446760,13113.743367679992,29463.208410089996,53330.721366000005 2025-09-09,19:39:22.000,252,11050871,3165,0,1757446761,13113.676004579997,28540.618275689994,53330.74931448 2025-09-09,19:39:23.000,252,11050900,2565,0,1757446762,13113.608641480001,28540.597128299996,53330.86809552 2025-09-09,19:39:24.000,252,11050923,3405,0,1757446763,13113.521069449991,25772.460170339997,53330.7563016 2025-09-09,19:39:25.000,252,11050856,2525,0,1757446764,13113.44023372999,29463.194311829997,53330.79822432 2025-09-09,19:39:26.000,252,11050871,3205,0,1757446765,13113.39981586999,32231.190287189995,53330.72835312 2025-09-09,19:39:27.000,252,11050923,3444,0,1757446766,13113.2852986,30847.128857339994,53330.721366000005 2025-09-09,19:39:28.000,252,11050925,3485,0,1757446767,13113.20446288,27156.31717542,53330.72835312 2025-09-09,19:39:29.000,252,11050877,3205,0,1757446768,13113.19772656999,26694.951616920007,53330.62354632001 2025-09-09,19:39:30.000,252,11050753,3205,0,1757446769,13113.12362716,30847.07951343,53330.5816236 2025-09-09,19:39:31.000,252,11050911,3285,0,1757446770,13113.110154539994,29924.277905130002,53330.69341752001 2025-09-09,19:39:32.000,252,11050877,3325,0,1757446771,13113.12362716,33153.64648811999,53330.64450768001 2025-09-09,19:39:33.000,252,11050930,2685,0,1757446772,13113.130363469994,30846.952629089996,53330.63053344 2025-09-09,19:39:34.000,252,11050926,2965,0,1757446773,13113.14383609,28540.2446718,53330.59559784001 2025-09-09,19:39:35.000,252,11050897,3444,0,1757446774,13113.150572399994,23465.463198719997,53330.59559784001 2025-09-09,19:39:36.000,252,11050865,3485,0,1757446775,13113.18425395,27156.204389339997,53330.56764936 2025-09-09,19:39:37.000,252,11050852,2844,0,1757446776,13113.170781329994,27156.204389339997,53330.56764936 2025-09-09,19:39:38.000,252,11050898,2885,0,1757446777,13113.18425395,29924.341347299996,53330.54668800001 2025-09-09,19:39:39.000,252,11050924,2885,0,1757446778,13113.271825979995,30385.60116885,53330.56764936 2025-09-09,19:39:40.000,252,11050913,3205,0,1757446779,13113.25835335999,27156.239634989994,53330.53271376 2025-09-09,19:39:41.000,252,11050888,2925,0,1757446780,13113.25835335999,31769.599156530006,53330.553675120005 2025-09-09,19:39:42.000,252,11050919,3125,0,1757446781,13113.32571646,32230.922420250005,53330.57463648001 2025-09-09,19:39:43.000,252,11050977,3005,0,1757446782,13113.2852986,29924.207413829994,53330.54668800001 2025-09-09,19:39:44.000,252,11050859,3005,0,1757446783,13113.2852986,28540.160082240007,53330.53271376 2025-09-09,19:39:45.000,252,11050841,3045,0,1757446784,13113.231408119995,31308.170155860003,53330.46284256 2025-09-09,19:39:46.000,252,11050860,2805,0,1757446785,13113.24488074,30385.45313712,53330.56066224 2025-09-09,19:39:47.000,252,11050927,3565,0,1757446786,13113.16404502,26694.662602590004,53330.59559784001 2025-09-09,19:39:48.000,252,11050871,3525,0,1757446787,13113.14383609,30385.305105389998,53330.56066224 2025-09-09,19:39:49.000,252,11050938,2965,0,1757446788,13113.11689084999,27155.8660311,53330.5117524 2025-09-09,19:39:50.000,252,11050847,3285,0,1757446789,13113.110154539994,34075.954657320006,53330.46284256 2025-09-09,19:39:51.000,252,11050890,2685,0,1757446790,13113.12362716,32230.577012880007,53330.553675120005 2025-09-09,19:39:52.000,252,11050797,3444,0,1757446791,13113.13709977999,28078.399772460005,53330.602584960005 2025-09-09,19:39:53.000,252,11050774,2844,0,1757446792,13113.13709977999,30385.072484100005,53330.5816236 2025-09-09,19:39:54.000,252,11050871,3325,0,1757446793,13113.089945609994,27155.710950239998,53330.64450768001 2025-09-09,19:39:55.000,252,11050926,2844,0,1757446794,13113.049527749994,32230.49242332,53330.553675120005 2025-09-09,19:39:56.000,252,11050921,3165,0,1757446795,13113.09668191999,27155.69685198,53330.56764936 2025-09-09,19:39:57.000,252,11050873,3085,0,1757446796,13113.11689084999,29001.166135110005,53330.5117524 2025-09-09,19:39:58.000,252,11050860,2844,0,1757446797,13113.150572399994,26694.444079559995,53330.56066224 2025-09-09,19:39:59.000,252,11050908,2965,0,1757446798,13113.22467181,27617.175196559998,53330.49777816001 2025-09-09,19:40:00.000,252,11050851,3405,0,1757446799,13113.271825979995,29923.97479254,53330.57463648001 2025-09-09,19:40:01.000,252,11050849,2885,0,1757446800,13113.26508967,30385.340351039995,53330.54668800001 2025-09-09,19:40:02.000,252,11050938,2365,0,1757446801,13113.292034909995,31308.000976740004,53330.51873952 2025-09-09,19:40:03.000,252,11050928,2605,0,1757446802,13113.352661699995,28078.653541139996,53330.54668800001 2025-09-09,19:40:04.000,252,11050840,2405,0,1757446803,13113.44023372999,23926.624332449996,53330.553675120005 2025-09-09,19:40:05.000,252,11050869,3285,0,1757446804,13113.42676111,26694.669651720003,53330.56066224 2025-09-09,19:40:06.000,252,11050851,3285,0,1757446805,13113.473915279996,28078.745179830003,53330.56764936 2025-09-09,19:40:07.000,252,11050849,3365,0,1757446806,13113.46044265999,29001.469247700006,53330.62354632001 2025-09-09,19:40:08.000,252,11050912,2844,0,1757446807,13113.473915279996,29001.52564074,53330.63752056 2025-09-09,19:40:09.000,252,11050838,2725,0,1757446808,13113.50759683,29462.905297499994,53330.65848192 2025-09-09,19:40:10.000,252,11050827,3285,0,1757446809,13113.473915279996,27617.63339001,53330.71437888001 2025-09-09,19:40:11.000,252,11050894,2805,0,1757446810,13113.46717897,30385.671660149994,53330.79822432 2025-09-09,19:40:12.000,252,11050867,3285,0,1757446811,13113.453706349996,27156.33127368,53330.770275840005 2025-09-09,19:40:13.000,252,11050862,2925,0,1757446812,13113.44697004,29924.390691210006,53330.86110840001 2025-09-09,19:40:14.000,252,11050922,2925,0,1757446813,13113.413288489995,32231.13389415,53330.80521144 2025-09-09,19:40:15.000,252,11050891,3365,0,1757446814,13113.36613432,27617.725028700006,53330.8261728 2025-09-09,19:40:16.000,252,11050879,2965,0,1757446815,13113.393079559995,30385.735102320003,53330.819185680004 2025-09-09,19:40:17.000,252,11050859,3605,0,1757446816,13113.292034909995,29001.71596725,53330.79123720001 2025-09-09,19:40:18.000,252,11050874,2885,0,1757446817,13113.24488074,30385.77034797,53330.80521144 2025-09-09,19:40:19.000,252,11050913,2925,0,1757446818,13113.251617049995,25310.97477663,53330.79822432 2025-09-09,19:40:20.000,252,11050875,3165,0,1757446819,13113.20446288,26694.916371269996,53330.83315992001 2025-09-09,19:40:21.000,252,11050904,2565,0,1757446820,13113.16404502,31769.711942609996,53330.78425008001 2025-09-09,19:40:22.000,252,11050856,2725,0,1757446821,13113.11689084999,30385.721004060004,53330.78425008001 2025-09-09,19:40:23.000,252,11050892,2805,0,1757446822,13113.103418229999,29463.039230969996,53330.72835312 2025-09-09,19:40:24.000,252,11050885,3444,0,1757446823,13113.069736679994,30385.735102320003,53330.6864304 2025-09-09,19:40:25.000,252,11050868,2725,0,1757446824,13113.03605512999,26233.677697110004,53330.6864304 2025-09-09,19:40:26.000,252,11050810,2685,0,1757446825,13112.982164649999,29463.109722270005,53330.7563016 2025-09-09,19:40:27.000,252,11050893,3365,0,1757446826,13112.941746789998,28079.23861893,53330.70739176 2025-09-09,19:40:28.000,252,11050848,2965,0,1757446827,13112.928274169994,32692.795516109996,53330.80521144 2025-09-09,19:40:29.000,252,11050837,3205,0,1757446828,13112.874383689988,29924.7642951,53330.74232736001 2025-09-09,19:40:30.000,252,11050850,2885,0,1757446829,13112.874383689988,29002.209406349997,53330.72835312 2025-09-09,19:40:31.000,252,11050890,3005,0,1757446830,13112.874383689988,27618.359450400007,53330.77726296 2025-09-09,19:40:32.000,252,11050916,2764,0,1757446831,13112.847438449993,26695.790463390003,53330.69341752001 2025-09-09,19:40:33.000,252,11050956,2965,0,1757446832,13112.827229519993,28080.014023230004,53330.7563016 2025-09-09,19:40:34.000,252,11050894,3005,0,1757446833,13112.827229519993,33154.92942977999,53330.721366000005 2025-09-09,19:40:35.000,252,11050909,3325,0,1757446834,13112.860911069998,30848.313111180003,53330.67944328 2025-09-09,19:40:36.000,252,11050871,3325,0,1757446835,13112.887856309993,32693.824689090005,53330.66546904001 2025-09-09,19:40:37.000,252,11050897,3365,0,1757446836,13112.847438449993,28080.472216680006,53330.65848192 2025-09-09,19:40:38.000,252,11050883,2805,0,1757446837,13112.860911069998,29003.15398977,53330.69341752001 2025-09-09,19:40:39.000,252,11050961,2925,0,1757446838,13112.847438449993,26235.045228329996,53330.61655920001 2025-09-09,19:40:40.000,252,11050869,3045,0,1757446839,13112.881119999998,30848.566879859995,53330.73534024 2025-09-09,19:40:41.000,252,11050905,3045,0,1757446840,13112.854174759988,30848.49638856,53330.74232736001 2025-09-09,19:40:42.000,252,11050935,3245,0,1757446841,13112.827229519993,29925.73707504,53330.76328872001 2025-09-09,19:40:43.000,252,11050963,3245,0,1757446842,13112.786811659993,23005.479269699994,53330.74931448 2025-09-09,19:40:44.000,252,11050924,2965,0,1757446843,13112.773339040003,26696.234558580007,53330.77726296 2025-09-09,19:40:45.000,252,11050946,2805,0,1757446844,13112.719448559998,29925.560846790002,53330.78425008001 2025-09-09,19:40:46.000,252,11050905,3405,0,1757446845,13112.658821769997,27157.353397529994,53330.721366000005 2025-09-09,19:40:47.000,252,11050929,3165,0,1757446846,13112.625140219992,29464.145944379998,53330.66546904001 2025-09-09,19:40:48.000,252,11050970,2965,0,1757446847,13112.638612839997,29925.398716800002,53330.63053344 2025-09-09,19:40:49.000,252,11050931,3165,0,1757446848,13112.577986049997,27618.613219079998,53330.70739176 2025-09-09,19:40:50.000,252,11050885,3605,0,1757446849,13112.577986049997,26234.53064184,53330.69341752001 2025-09-09,19:40:51.000,252,11050880,3045,0,1757446850,13112.544304499992,28079.971728450008,53330.63053344 2025-09-09,19:40:52.000,252,11050918,2885,0,1757446851,13112.551040810002,29925.356422020006,53330.6864304 2025-09-09,19:40:53.000,252,11050893,3405,0,1757446852,13112.510622950002,31770.832754279996,53330.61655920001 2025-09-09,19:40:54.000,252,11050835,3325,0,1757446853,13112.470205090001,30848.087539019994,53330.61655920001 2025-09-09,19:40:55.000,252,11050845,3325,0,1757446854,13112.443259849992,28541.330237820002,53330.64450768001 2025-09-09,19:40:56.000,252,11050882,2764,0,1757446855,13112.429787230001,28080.06336714,53330.57463648001 2025-09-09,19:40:57.000,252,11050894,2644,0,1757446856,13112.436523539996,29925.448060709998,53330.59559784001 2025-09-09,19:40:58.000,252,11050873,3365,0,1757446857,13112.443259849992,32693.648460840006,53330.602584960005 2025-09-09,19:40:59.000,252,11050836,2805,0,1757446858,13112.375896749996,34077.723988950005,53330.57463648001 2025-09-09,19:41:00.000,252,11050835,2844,0,1757446859,13112.375896749996,28080.22549713,53330.56066224 2025-09-09,19:41:01.000,252,11050852,3045,0,1757446860,13112.402841989991,32693.803541700006,53330.51873952 2025-09-09,19:41:02.000,252,11050898,2805,0,1757446861,13112.449996160001,29464.44905697,53330.56066224 2025-09-09,19:41:03.000,252,11050821,3605,0,1757446862,13112.476941399997,26235.00998268,53330.58861072 2025-09-09,19:41:04.000,252,11050914,2844,0,1757446863,13112.524095569992,29464.61118696,53330.58861072 2025-09-09,19:41:05.000,252,11050935,3245,0,1757446864,13112.564513429992,32694.085506899995,53330.62354632001 2025-09-09,19:41:06.000,252,11050965,3405,0,1757446865,13112.645349149992,26235.221456579995,53330.553675120005 2025-09-09,19:41:07.000,252,11050918,2764,0,1757446866,13112.645349149992,28080.817624050003,53330.672456160006 2025-09-09,19:41:08.000,252,11050908,2925,0,1757446867,13112.631876530002,27619.487311200006,53330.63752056 2025-09-09,19:41:09.000,252,11050865,3165,0,1757446868,13112.685767009993,34539.88609914,53330.64450768001 2025-09-09,19:41:10.000,252,11050996,2885,0,1757446869,13112.712712250002,30849.15195765,53330.64450768001 2025-09-09,19:41:11.000,252,11050971,3085,0,1757446870,13112.705975939993,27158.368472250004,53330.69341752001 2025-09-09,19:41:12.000,252,11050878,2925,0,1757446871,13112.692503320002,26235.693748289996,53330.651494800004 2025-09-09,19:41:13.000,252,11050925,3165,0,1757446872,13112.685767009993,29926.604118029994,53330.70040464 2025-09-09,19:41:14.000,252,11050940,2844,0,1757446873,13112.611667600002,26697.179141999994,53330.76328872001 2025-09-09,19:41:15.000,252,11050910,2685,0,1757446874,13112.591458670002,29465.365443870003,53330.71437888001 2025-09-09,19:41:16.000,252,11050892,2644,0,1757446875,13112.551040810002,28081.261719240007,53330.721366000005 2025-09-09,19:41:17.000,252,11050870,2605,0,1757446876,13112.524095569992,25313.103613889994,53330.72835312 2025-09-09,19:41:18.000,252,11050904,2365,0,1757446877,13112.483677709992,27619.924357259995,53330.72835312 2025-09-09,19:41:19.000,252,11050912,2685,0,1757446878,13112.483677709992,27619.811571180006,53330.73534024 2025-09-09,19:41:30.000,252,11050956,2844,0,1757446889,13112.16707114,23928.858906659996,53330.66546904001 2025-09-09,19:41:31.000,252,11050892,2925,0,1757446890,13112.153598519995,28542.47219688,53330.63752056 2025-09-09,19:41:32.000,252,11050926,3205,0,1757446891,13112.16033482999,29465.132822579995,53330.72835312 2025-09-09,19:41:33.000,252,11050916,3005,0,1757446892,13112.18054375999,28542.45809862,53330.76328872001 2025-09-09,19:41:34.000,252,11050867,3285,0,1757446893,13112.16033482999,28081.127785770004,53330.672456160006 2025-09-09,19:41:35.000,252,11050951,3125,0,1757446894,13112.133389589995,29926.597068899995,53330.6864304 2025-09-09,19:41:36.000,252,11050912,2405,0,1757446895,13112.16707114,32233.297977060007,53330.6864304 2025-09-09,19:41:37.000,252,11050923,2885,0,1757446896,13112.08623542,29003.92939407,53330.70739176 2025-09-09,19:41:38.000,252,11050846,2565,0,1757446897,13112.072762799995,28081.092540120007,53330.73534024 2025-09-09,19:41:39.000,252,11050903,3165,0,1757446898,13112.09970803999,34540.139867820006,53330.74931448 2025-09-09,19:41:40.000,252,11050951,3045,0,1757446899,13112.052553869995,32233.333222710004,53330.74931448 2025-09-09,19:41:41.000,252,11050983,3485,0,1757446900,13112.032344939995,28542.47924601,53330.70739176 2025-09-09,19:41:42.000,252,11050906,2725,0,1757446901,13111.98519077,30849.257694600004,53330.59559784001 2025-09-09,19:41:43.000,252,11050841,3325,0,1757446902,13111.931300289994,30387.85689045,53330.73534024 2025-09-09,19:41:44.000,252,11050778,2965,0,1757446903,13111.931300289994,31310.573909190003,53330.6864304 2025-09-09,19:41:45.000,252,11050916,2844,0,1757446904,13111.93803659999,29465.111675189997,53330.74931448 2025-09-09,19:41:46.000,252,11050881,3125,0,1757446905,13111.89761873999,30387.83574306,53330.672456160006 2025-09-09,19:41:47.000,252,11050899,3365,0,1757446906,13111.85720087999,29003.830706249995,53330.74931448 2025-09-09,19:41:48.000,252,11050776,3085,0,1757446907,13111.85720087999,26696.974717229998,53330.7563016 2025-09-09,19:41:49.000,252,11050859,3485,0,1757446908,13111.843728259999,29926.413791519997,53330.71437888001 2025-09-09,19:41:50.000,252,11050894,2764,0,1757446909,13111.810046709994,27619.607146409995,53330.6864304 2025-09-09,19:41:51.000,252,11050935,3325,0,1757446910,13111.729210989994,28542.31711602,53330.62354632001 2025-09-09,19:41:52.000,252,11050848,2685,0,1757446911,13111.682056819998,24390.231514290004,53330.5816236 2025-09-09,19:41:53.000,252,11050900,2885,0,1757446912,13111.655111579988,32233.171092720004,53330.56066224 2025-09-09,19:41:54.000,252,11050742,2685,0,1757446913,13111.621430029998,29926.315103700006,53330.56066224 2025-09-09,19:41:55.000,252,11050861,3085,0,1757446914,13111.533858000003,26696.742095940004,53330.52572664001 2025-09-09,19:41:56.000,252,11050906,2565,0,1757446915,13111.500176449998,35001.082478519995,53330.51873952 2025-09-09,19:41:57.000,252,11050793,3085,0,1757446916,13111.473231210002,32232.846832740004,53330.5816236 2025-09-09,19:41:58.000,252,11050912,2644,0,1757446917,13111.419340729997,27619.23354252,53330.54668800001 2025-09-09,19:41:59.000,252,11050915,3165,0,1757446918,13111.385659179992,28541.84482431,53330.5117524 2025-09-09,19:42:00.000,252,11050825,3005,0,1757446919,13111.372186560002,28080.444020159994,53330.56764936 2025-09-09,19:42:01.000,252,11050918,2885,0,1757446920,13111.338505009997,30848.49638856,53330.483803920004 2025-09-09,19:42:02.000,252,11050984,2925,0,1757446921,13111.271141910001,32693.937475169994,53330.47681680001 2025-09-09,19:42:03.000,252,11050883,3365,0,1757446922,13111.311559770002,29925.779369819997,53330.45585544001 2025-09-09,19:42:04.000,252,11050890,2925,0,1757446923,13111.338505009997,26696.354393789996,53330.53970088 2025-09-09,19:42:05.000,252,11050862,2925,0,1757446924,13111.345241319992,22544.205349890006,53330.5117524 2025-09-09,19:42:06.000,252,11050896,2844,0,1757446925,13111.351977630002,30848.51048682,53330.49777816001 2025-09-09,19:42:07.000,252,11050895,3565,0,1757446926,13111.392395490002,29003.196284549995,53330.51873952 2025-09-09,19:42:08.000,252,11050877,3165,0,1757446927,13111.426077039992,27619.141903829994,53330.49079104 2025-09-09,19:42:09.000,252,11050882,3005,0,1757446928,13111.405868109992,23928.266779740006,53330.434894080005 2025-09-09,19:42:10.000,252,11050859,3325,0,1757446929,13111.459758589997,29925.74412417,53330.45585544001 2025-09-09,19:42:11.000,252,11050917,3525,0,1757446930,13111.466494899993,29925.73707504,53330.39297136 2025-09-09,19:42:12.000,252,11050865,3444,0,1757446931,13111.479967519997,35461.86295923,53330.434894080005 2025-09-09,19:42:13.000,252,11050989,3045,0,1757446932,13111.426077039992,27618.979773839994,53330.44886832001 2025-09-09,19:42:14.000,252,11050845,2965,0,1757446933,13111.378922869997,29925.610190699997,53330.39995848 2025-09-09,19:42:15.000,252,11050725,2685,0,1757446934,13111.385659179992,29002.900221090007,53330.483803920004 2025-09-09,19:42:16.000,252,11050884,2725,0,1757446935,13111.284614529992,27157.360446659994,53330.45585544001 2025-09-09,19:42:17.000,252,11050890,2764,0,1757446936,13111.223987739992,28080.098612789996,53330.45585544001 2025-09-09,19:42:18.000,252,11050925,3365,0,1757446937,13111.190306190001,29002.716943709995,53330.45585544001 2025-09-09,19:42:19.000,252,11050904,2844,0,1757446938,13111.163360949991,29925.27183246,53330.37899712001 2025-09-09,19:42:20.000,252,11050916,3005,0,1757446939,13111.08926154,28079.851893240004,53330.4418812 2025-09-09,19:42:21.000,252,11050880,2885,0,1757446940,13111.02189843999,23004.964683209997,53330.46284256 2025-09-09,19:42:22.000,252,11050863,3325,0,1757446941,13110.96800796,29925.067407690003,53330.49777816001 2025-09-09,19:42:23.000,252,11050773,3245,0,1757446942,13110.853490689995,28079.675664990005,53330.45585544001 2025-09-09,19:42:24.000,252,11050900,3045,0,1757446943,13110.82654545,31309.065395369995,53330.42790696001 2025-09-09,19:42:25.000,252,11050873,3165,0,1757446944,13110.732237109994,35461.17919362,53330.42790696001 2025-09-09,19:42:26.000,252,11050875,3405,0,1757446945,13110.691819249994,33615.71695962,53330.39297136 2025-09-09,19:42:27.000,252,11050866,3005,0,1757446946,13110.61771983999,32231.76126672,53330.37899712001 2025-09-09,19:42:28.000,252,11050936,2885,0,1757446947,13110.543620429999,31770.388659090007,53330.39995848 2025-09-09,19:42:29.000,252,11050875,3325,0,1757446948,13110.543620429999,29463.694800059995,53330.37899712001 2025-09-09,19:42:30.000,252,11050925,3365,0,1757446949,13110.530147809994,26234.312118810005,53330.3021388 2025-09-09,19:42:31.000,252,11050899,3405,0,1757446950,13110.509938879994,26234.36146272,53330.37201 2025-09-09,19:42:32.000,252,11050901,3085,0,1757446951,13110.462784709998,25311.644443979996,53330.33008728001 2025-09-09,19:42:33.000,252,11050971,3005,0,1757446952,13110.456048399989,32231.902249320003,53330.42091984 2025-09-09,19:42:34.000,252,11050962,2644,0,1757446953,13110.381948989998,29002.547764589995,53330.434894080005 2025-09-09,19:42:35.000,252,11050905,3045,0,1757446954,13110.395421609988,27618.521580390006,53330.337074400006 2025-09-09,19:42:36.000,252,11050904,2844,0,1757446955,13110.368476369993,33154.746152399995,53330.37899712001 2025-09-09,19:42:37.000,252,11050928,2605,0,1757446956,13110.368476369993,30848.080489889995,53330.35803576001 2025-09-09,19:42:38.000,252,11050892,3005,0,1757446957,13110.321322199998,29002.80153327,53330.35104864 2025-09-09,19:42:39.000,252,11050869,3485,0,1757446958,13110.301113269998,28080.091563659997,53330.23925472001 2025-09-09,19:42:40.000,252,11050851,3365,0,1757446959,13110.280904339998,30386.961650940008,53330.27419032 2025-09-09,19:42:41.000,252,11050869,3365,0,1757446960,13110.274168030002,27618.91633167,53330.29515168 2025-09-09,19:42:42.000,252,11050895,3444,0,1757446961,13110.247222789993,27157.734050550003,53330.26021608001 2025-09-09,19:42:43.000,252,11050930,2805,0,1757446962,13110.200068619997,25773.813603300005,53330.2322676 2025-09-09,19:42:44.000,252,11050846,2764,0,1757446963,13110.200068619997,34539.57593742,53330.28816456001 2025-09-09,19:42:45.000,252,11050935,3085,0,1757446964,13110.146178139992,31310.228501820005,53330.19034488001 2025-09-09,19:42:46.000,252,11050934,3045,0,1757446965,13110.105760279992,30387.596072639994,53330.218293360005 2025-09-09,19:42:47.000,252,11050839,3365,0,1757446966,13110.099023969997,29464.949545199997,53330.24624184 2025-09-09,19:42:48.000,252,11050915,3245,0,1757446967,13110.045133489992,24851.470188449995,53330.12047368001 2025-09-09,19:42:49.000,252,11050915,3365,0,1757446968,13110.031660870001,30387.68771133,53330.16239640001 2025-09-09,19:42:50.000,252,11050848,2685,0,1757446969,13110.018188249996,27619.614195539994,53330.2322676 2025-09-09,19:42:51.000,252,11050901,3045,0,1757446970,13109.957561459996,30387.772300890007,53330.18335776 2025-09-09,19:42:52.000,252,11050934,2685,0,1757446971,13109.896934669996,31310.545712670006,53330.11348656001 2025-09-09,19:42:53.000,252,11050947,2925,0,1757446972,13109.856516809996,30849.15900678,53330.24624184 2025-09-09,19:42:54.000,252,11050866,2525,0,1757446973,13109.78241739999,29003.76021495,53330.18335776 2025-09-09,19:42:55.000,252,11050902,2805,0,1757446974,13109.72852692,22083.417820050003,53330.11348656001 2025-09-09,19:42:56.000,252,11050922,2764,0,1757446975,13109.694845369995,28080.979754040003,53330.0575896 2025-09-09,19:42:57.000,252,11050930,3045,0,1757446976,13109.64095488999,32233.185190980003,53330.07855096 2025-09-09,19:42:58.000,252,11050875,3685,0,1757446977,13109.60727334,29465.048233020003,53330.148422160004 2025-09-09,19:42:59.000,252,11050916,2844,0,1757446978,13109.58032809999,28542.225477329994,53330.19034488001 2025-09-09,19:43:01.000,252,11050916,2965,0,1757446980,13109.49949237999,32694.35337384,53330.03662824 2025-09-09,19:43:02.000,252,11050882,2805,0,1757446981,13109.52643762,30387.5396796,53330.050602480005 2025-09-09,19:43:03.000,252,11050876,2844,0,1757446982,13109.49949237999,27158.016015750007,53329.931821440005 2025-09-09,19:43:04.000,252,11050842,2685,0,1757446983,13109.53991023999,32694.141899940005,53330.04361536001 2025-09-09,19:43:05.000,252,11050867,3205,0,1757446984,13109.553382859995,27157.875033150005,53329.97374416001 2025-09-09,19:43:06.000,252,11050870,3045,0,1757446985,13109.58032809999,34539.449053079996,53330.00867976 2025-09-09,19:43:07.000,252,11050924,2925,0,1757446986,13109.593800719995,29925.772320689997,53329.97374416001 2025-09-09,19:43:08.000,252,11050923,3405,0,1757446987,13109.6476912,32693.852885610002,53329.99470552001 2025-09-09,19:43:09.000,252,11050934,2764,0,1757446988,13109.70831799,29003.034154559995,53330.04361536001 2025-09-09,19:43:10.000,252,11050869,2925,0,1757446989,13109.72852692,25312.166079600007,53330.00867976 2025-09-09,19:43:11.000,252,11050926,2605,0,1757446990,13109.816098949996,29925.617239829997,53330.07156384001 2025-09-09,19:43:12.000,252,11050889,2844,0,1757446991,13109.856516809996,31309.565883600008,53330.00867976 2025-09-09,19:43:13.000,252,11050904,2405,0,1757446992,13109.86998943,34077.70989069001,53330.050602480005 2025-09-09,19:43:14.000,252,11050894,2764,0,1757446993,13109.937352529996,28080.112711049995,53330.03662824 2025-09-09,19:43:15.000,252,11050972,3005,0,1757446994,13109.950825150001,26234.67162444,53330.08553808 2025-09-09,19:43:16.000,252,11050902,3005,0,1757446995,13109.971034080001,29002.688747189997,53330.12047368001 2025-09-09,19:43:17.000,252,11050882,2925,0,1757446996,13109.997979319996,27157.318151879997,53330.11348656001 2025-09-09,19:43:18.000,252,11050910,2805,0,1757446997,13110.018188249996,29925.335274629993,53330.148422160004 2025-09-09,19:43:19.000,252,11050849,3565,0,1757446998,13110.004715629992,30847.995900330003,53330.09252520001 2025-09-09,19:43:20.000,252,11050847,3325,0,1757446999,13110.058606109997,33154.70385762,53330.148422160004 2025-09-09,19:43:21.000,252,11050834,2805,0,1757447000,13110.105760279992,29925.222488550004,53330.15540928 2025-09-09,19:43:22.000,252,11050845,3525,0,1757447001,13110.119232899997,28541.076469139996,53330.12047368001 2025-09-09,19:43:23.000,252,11050926,2644,0,1757447002,13110.139441829997,26234.319167940004,53330.09252520001 2025-09-09,19:43:24.000,252,11050883,3165,0,1757447003,13110.085551349992,30386.41886793,53330.15540928 2025-09-09,19:43:25.000,252,11050833,3285,0,1757447004,13110.099023969997,32693.05633392,53330.17637064 2025-09-09,19:43:26.000,252,11050903,3085,0,1757447005,13110.112496590002,23927.37154023,53330.04361536001 2025-09-09,19:43:27.000,252,11050914,3045,0,1757447006,13110.139441829997,29463.455129640002,53330.14143504001 2025-09-09,19:43:28.000,252,11050931,3005,0,1757447007,13110.173123380002,29924.743147710004,53330.15540928 2025-09-09,19:43:29.000,252,11050885,3444,0,1757447008,13110.206804929992,30385.90428144,53330.07855096 2025-09-09,19:43:30.000,252,11050853,3085,0,1757447009,13110.240486479997,29001.84990072,53330.16239640001 2025-09-09,19:43:31.000,252,11050852,2805,0,1757447010,13110.274168030002,27156.33127368,53330.13444792 2025-09-09,19:43:32.000,252,11050833,2925,0,1757447011,13110.260695409997,25310.897236200006,53330.08553808 2025-09-09,19:43:33.000,252,11050934,2525,0,1757447012,13110.274168030002,27617.47830915,53330.12047368001 2025-09-09,19:43:34.000,252,11050966,2844,0,1757447013,13110.341531129998,30385.516579289993,53330.14143504001 2025-09-09,19:43:35.000,252,11050903,3365,0,1757447014,13110.348267439993,28540.08959094,53330.0575896 2025-09-09,19:43:36.000,252,11050877,3005,0,1757447015,13110.361740059998,28539.997952250007,53330.06457672 2025-09-09,19:43:37.000,252,11050883,3405,0,1757447016,13110.375212679988,28539.997952250007,53330.11348656001 2025-09-09,19:43:38.000,252,11050879,3365,0,1757447017,13110.368476369993,32230.612258530004,53330.197332 2025-09-09,19:43:39.000,252,11050904,2925,0,1757447018,13110.361740059998,30846.522632160006,53330.15540928 2025-09-09,19:43:40.000,252,11050914,3045,0,1757447019,13110.402157919998,31307.831797620005,53330.16239640001 2025-09-09,19:43:41.000,252,11050857,3525,0,1757447020,13110.381948989998,26233.022128020006,53330.16239640001 2025-09-09,19:43:42.000,252,11050901,3405,0,1757447021,13110.348267439993,23926.349416380006,53330.18335776 2025-09-09,19:43:43.000,252,11050866,2844,0,1757447022,13110.334794820003,26232.94458759,53330.26021608001 2025-09-09,19:43:44.000,252,11050889,3444,0,1757447023,13110.395421609988,28539.60320097,53330.23925472001 2025-09-09,19:43:45.000,252,11050909,3165,0,1757447024,13110.422366849998,29923.608237780005,53330.23925472001 2025-09-09,19:43:46.000,252,11050928,2925,0,1757447025,13110.375212679988,29462.320219710004,53330.267203200005 2025-09-09,19:43:47.000,252,11050894,2805,0,1757447026,13110.388685299993,27616.97782092,53330.28117744001 2025-09-09,19:43:48.000,252,11050928,2925,0,1757447027,13110.429103159993,26232.979833239995,53330.21130624001 2025-09-09,19:43:49.000,252,11050892,2965,0,1757447028,13110.408894229993,29000.919415559998,53330.27419032 2025-09-09,19:43:50.000,252,11050883,3205,0,1757447029,13110.429103159993,35459.73412197,53330.28117744001 2025-09-09,19:43:51.000,252,11050907,3125,0,1757447030,13110.375212679988,29462.2003845,53330.23925472001 2025-09-09,19:43:52.000,252,11050885,3205,0,1757447031,13110.388685299993,29462.221531889998,53330.337074400006 2025-09-09,19:43:53.000,252,11050970,2925,0,1757447032,13110.361740059998,28078.174200299996,53330.40694560001 2025-09-09,19:43:54.000,252,11050933,3165,0,1757447033,13110.341531129998,30384.846911939996,53330.37201 2025-09-09,19:43:55.000,252,11050926,2725,0,1757447034,13110.294376960002,26694.04932828,53330.385984240005 2025-09-09,19:43:56.000,252,11050846,2925,0,1757447035,13110.301113269998,31307.39475156,53330.35803576001 2025-09-09,19:43:57.000,252,11050867,3085,0,1757447036,13110.267431719993,32230.055377259996,53330.483803920004 2025-09-09,19:43:58.000,252,11050938,2925,0,1757447037,13110.267431719993,26693.999984370006,53330.36502288 2025-09-09,19:43:59.000,252,11050946,3285,0,1757447038,13110.240486479997,30845.986898279996,53330.35104864 2025-09-09,19:44:00.000,252,11050887,3605,0,1757447039,13110.280904339998,26232.634425869997,53330.40694560001 2025-09-09,19:44:02.000,252,11050897,3365,0,1757447041,13110.253959100002,30845.93050524,53330.434894080005 2025-09-09,19:44:03.000,252,11050955,3005,0,1757447042,13110.227013859992,30384.705929339994,53330.42790696001 2025-09-09,19:44:04.000,252,11050915,3405,0,1757447043,13110.267431719993,23003.31518679,53330.434894080005 2025-09-09,19:44:05.000,252,11050944,2485,0,1757447044,13110.227013859992,30846.071487840003,53330.42091984 2025-09-09,19:44:06.000,252,11050907,3325,0,1757447045,13110.274168030002,29462.108745809994,53330.42790696001 2025-09-09,19:44:07.000,252,11050950,2844,0,1757447046,13110.253959100002,36382.22556855,53330.49777816001 2025-09-09,19:44:08.000,252,11050903,3165,0,1757447047,13110.247222789993,26694.119819579995,53330.40694560001 2025-09-09,19:44:09.000,252,11050907,2925,0,1757447048,13110.247222789993,34536.84792411,53330.47681680001 2025-09-09,19:44:10.000,252,11050869,3125,0,1757447049,13110.206804929992,26694.23965479,53330.45585544001 2025-09-09,19:44:11.000,252,11050911,3085,0,1757447050,13110.220277549997,32230.17521247,53330.52572664001 2025-09-09,19:44:12.000,252,11050878,2525,0,1757447051,13110.159650759997,35459.670679799994,53330.4418812 2025-09-09,19:44:13.000,252,11050872,2885,0,1757447052,13110.173123380002,28539.59615184,53330.46284256 2025-09-09,19:44:14.000,252,11050918,2965,0,1757447053,13110.119232899997,30846.311158259996,53330.53271376 2025-09-09,19:44:15.000,252,11050915,3405,0,1757447054,13110.139441829997,29462.3413671,53330.483803920004 2025-09-09,19:44:16.000,252,11050930,2805,0,1757447055,13110.092287660002,28078.258789860003,53330.47681680001 2025-09-09,19:44:17.000,252,11050894,3045,0,1757447056,13110.031660870001,31769.04932439,53330.51873952 2025-09-09,19:44:18.000,252,11050904,2925,0,1757447057,13110.058606109997,27616.935526140005,53330.47681680001 2025-09-09,19:44:19.000,252,11050896,2685,0,1757447058,13110.018188249996,30385.072484100005,53330.4418812 2025-09-09,19:44:20.000,252,11050903,3325,0,1757447059,13110.024924559992,25771.63542213,53330.45585544001 2025-09-09,19:44:21.000,252,11050915,3205,0,1757447060,13110.004715629992,29001.011054250004,53330.504765280006 2025-09-09,19:44:22.000,252,11050914,2764,0,1757447061,13110.018188249996,29462.299072320006,53330.51873952 2025-09-09,19:44:23.000,252,11050945,3245,0,1757447062,13109.971034080001,30385.030189319994,53330.47681680001 2025-09-09,19:44:24.000,252,11050963,3405,0,1757447063,13109.991243010001,29462.425956659994,53330.49079104 2025-09-09,19:44:25.000,252,11050931,3525,0,1757447064,13109.977770389996,29001.095643809997,53330.5117524 2025-09-09,19:44:26.000,252,11050936,3005,0,1757447065,13109.977770389996,31307.761306319997,53330.47681680001 2025-09-09,19:44:27.000,252,11050933,3125,0,1757447066,13109.957561459996,31769.162110470003,53330.42790696001 2025-09-09,19:44:28.000,252,11050905,3045,0,1757447067,13109.923879909991,33614.5609023,53330.4418812 2025-09-09,19:44:29.000,252,11050953,3045,0,1757447068,13109.903670979991,30385.150024529998,53330.45585544001 2025-09-09,19:44:30.000,252,11050907,3005,0,1757447069,13109.883462049991,30846.494435639994,53330.434894080005 2025-09-09,19:44:31.000,252,11050900,2925,0,1757447070,13109.8497805,29001.116791199995,53330.504765280006 2025-09-09,19:44:32.000,252,11050881,2885,0,1757447071,13109.816098949996,30385.072484100005,53330.39995848 2025-09-09,19:44:33.000,252,11050932,2925,0,1757447072,13109.775681089995,31307.768355449996,53330.483803920004 2025-09-09,19:44:34.000,252,11050955,3205,0,1757447073,13109.70158167999,32230.372588109996,53330.39995848 2025-09-09,19:44:35.000,252,11050969,3245,0,1757447074,13109.72852692,25771.62132387,53330.483803920004 2025-09-09,19:44:36.000,252,11050947,3405,0,1757447075,13109.66116381999,26232.852948900007,53330.49079104 2025-09-09,19:44:37.000,252,11050898,2685,0,1757447076,13109.634218579995,32691.64650792,53330.434894080005 2025-09-09,19:44:38.000,252,11050889,3525,0,1757447077,13109.6476912,29462.19333537,53330.45585544001 2025-09-09,19:44:39.000,252,11050899,3405,0,1757447078,13109.62748227,31307.56393068,53330.49777816001 2025-09-09,19:44:40.000,252,11050902,2885,0,1757447079,13109.593800719995,32230.266851160006,53330.53970088 2025-09-09,19:44:41.000,252,11050890,3125,0,1757447080,13109.56685548,28078.322232029997,53330.53970088 2025-09-09,19:44:42.000,252,11050927,3245,0,1757447081,13109.533173929995,28539.659594009994,53330.53970088 2025-09-09,19:44:43.000,252,11050913,3245,0,1757447082,13109.53991023999,30385.009041929996,53330.483803920004 2025-09-09,19:44:44.000,252,11050889,3365,0,1757447083,13109.52643762,24387.609237929995,53330.52572664001 2025-09-09,19:44:45.000,252,11050931,3405,0,1757447084,13109.51970130999,30846.43099347,53330.504765280006 2025-09-09,19:44:46.000,252,11050849,3085,0,1757447085,13109.49949237999,31769.253749159994,53330.49079104 2025-09-09,19:44:47.000,252,11050894,2725,0,1757447086,13109.472547139994,27617.13290178,53330.46284256 2025-09-09,19:44:48.000,252,11050937,3085,0,1757447087,13109.452338209994,26694.465226950007,53330.49777816001 2025-09-09,19:44:49.000,252,11050897,2844,0,1757447088,13109.411920349994,28078.44911637,53330.504765280006 2025-09-09,19:44:50.000,252,11050940,2925,0,1757447089,13109.371502489994,30846.4380426,53330.46982968 2025-09-09,19:44:51.000,252,11050904,2525,0,1757447090,13109.371502489994,31769.077520909996,53330.49079104 2025-09-09,19:44:52.000,252,11050922,2925,0,1757447091,13109.290666769994,29001.081545549998,53330.53271376 2025-09-09,19:44:53.000,252,11050849,3525,0,1757447092,13109.236776289988,28078.371575940007,53330.56066224 2025-09-09,19:44:54.000,252,11050920,3045,0,1757447093,13109.169413189993,25771.691815169994,53330.59559784001 2025-09-09,19:44:55.000,252,11050907,3165,0,1757447094,13109.095313780002,25771.649520389998,53330.5117524 2025-09-09,19:44:56.000,252,11050862,2885,0,1757447095,13109.021214369997,34075.743183419996,53330.52572664001 2025-09-09,19:44:57.000,252,11050901,3365,0,1757447096,13108.899960789997,26694.23260566,53330.5117524 2025-09-09,19:44:58.000,252,11050907,3485,0,1757447097,13108.873015550002,26232.881145420004,53330.5117524 2025-09-09,19:44:59.000,252,11050928,2805,0,1757447098,13108.751761970001,34536.98185758,53330.47681680001 2025-09-09,19:45:00.000,252,11050918,2925,0,1757447099,13108.704607799991,28539.525660540006,53330.44886832001 2025-09-09,19:45:01.000,252,11050843,3245,0,1757447100,13108.684398869991,30384.832813679997,53330.44886832001 2025-09-09,19:45:02.000,252,11050924,2605,0,1757447101,13108.62377207999,25310.079537120007,53330.434894080005 2025-09-09,19:45:03.000,252,11050912,2925,0,1757447102,13108.596826839996,27155.421935909995,53330.4418812 2025-09-09,19:45:04.000,252,11050913,3405,0,1757447103,13108.50251849999,24848.791519050006,53330.35104864 2025-09-09,19:45:05.000,252,11050929,3245,0,1757447104,13108.48230956999,31307.55688155,53330.32310016 2025-09-09,19:45:06.000,252,11050868,2605,0,1757447105,13108.42168277999,25310.14297929,53330.316113040004 2025-09-09,19:45:07.000,252,11050874,2444,0,1757447106,13108.394737539995,31307.514586770005,53330.34406152 2025-09-09,19:45:08.000,252,11050859,3085,0,1757447107,13108.30716551,32691.604213140003,53330.28117744001 2025-09-09,19:45:09.000,252,11050896,3005,0,1757447108,13108.28695658,24848.883157739998,53330.30912592001 2025-09-09,19:45:10.000,252,11050912,2844,0,1757447109,13108.23980240999,31768.971783960005,53330.29515168 2025-09-09,19:45:11.000,252,11050829,3325,0,1757447110,13108.212857169994,30385.051336710007,53330.2322676 2025-09-09,19:45:12.000,252,11050877,3165,0,1757447111,13108.165702999999,26694.352440870003,53330.26021608001 2025-09-09,19:45:13.000,252,11050866,2805,0,1757447112,13108.145494069999,31769.077520909996,53330.37201 2025-09-09,19:45:14.000,252,11050941,3045,0,1757447113,13108.098339899989,30385.016091059995,53330.22528048 2025-09-09,19:45:15.000,252,11050827,3165,0,1757447114,13108.071394659994,34075.799576460005,53330.22528048 2025-09-09,19:45:16.000,252,11050864,2925,0,1757447115,13108.071394659994,30846.42394434,53330.23925472001 2025-09-09,19:45:17.000,252,11050939,3525,0,1757447116,13108.010767869993,32691.78044139,53330.26021608001 2025-09-09,19:45:18.000,252,11050918,2805,0,1757447117,13108.004031559998,28539.715987050004,53330.26021608001 2025-09-09,19:45:19.000,252,11050927,3365,0,1757447118,13107.997295249988,26694.422932169997,53330.27419032 2025-09-09,19:45:20.000,252,11050937,3405,0,1757447119,13107.997295249988,29923.735122119993,53330.197332 2025-09-09,19:45:21.000,252,11050871,3285,0,1757447120,13107.936668459988,27155.732097629996,53330.218293360005 2025-09-09,19:45:22.000,252,11050963,3325,0,1757447121,13107.889514289993,26694.39473565,53330.169383520006 2025-09-09,19:45:23.000,252,11050884,2885,0,1757447122,13107.876041670002,31769.17620873,53330.23925472001 2025-09-09,19:45:24.000,252,11050896,2565,0,1757447123,13107.869305359993,28078.519607669994,53330.2322676 2025-09-09,19:45:25.000,252,11050858,2605,0,1757447124,13107.781733329997,28539.91336269,53330.17637064 2025-09-09,19:45:26.000,252,11050832,2525,0,1757447125,13107.761524399997,29462.595135780008,53330.27419032 2025-09-09,19:45:27.000,252,11050883,3085,0,1757447126,13107.754788090002,30846.614270849997,53330.218293360005 2025-09-09,19:45:28.000,252,11050886,3125,0,1757447127,13107.700897609997,27155.943571530006,53330.21130624001 2025-09-09,19:45:29.000,252,11050892,2885,0,1757447128,13107.687424989992,33614.73713055,53330.19034488001 2025-09-09,19:45:30.000,252,11050889,3005,0,1757447129,13107.673952370002,31769.387682629997,53330.21130624001 2025-09-09,19:45:31.000,252,11050914,2805,0,1757447130,13107.667216059992,31308.02917326,53330.169383520006 2025-09-09,19:45:32.000,252,11050884,2764,0,1757447131,13107.707633919992,30846.684762150006,53330.21130624001 2025-09-09,19:45:33.000,252,11050918,2805,0,1757447132,13107.727842849992,30846.677713020006,53330.18335776 2025-09-09,19:45:34.000,252,11050883,3125,0,1757447133,13107.748051779992,27617.252736990005,53330.13444792 2025-09-09,19:45:35.000,252,11050882,2885,0,1757447134,13107.768260709992,27617.266835250004,53330.169383520006 2025-09-09,19:45:36.000,252,11050890,3365,0,1757447135,13107.774997020002,30385.326252779996,53330.15540928 2025-09-09,19:45:37.000,252,11050903,3605,0,1757447136,13107.795205950002,27617.372572199994,53330.169383520006 2025-09-09,19:45:38.000,252,11050930,2725,0,1757447137,13107.849096429993,27156.056357609996,53330.17637064 2025-09-09,19:45:39.000,252,11050869,3165,0,1757447138,13107.902986909998,32692.175192669994,53330.148422160004 2025-09-09,19:45:40.000,252,11050866,3085,0,1757447139,13107.916459530003,29001.483345960005,53330.148422160004 2025-09-09,19:45:41.000,252,11050859,3285,0,1757447140,13107.963613699998,28540.096640069998,53330.15540928 2025-09-09,19:45:42.000,252,11050923,3444,0,1757447141,13108.024240489998,26694.838830840003,53330.20431912 2025-09-09,19:45:43.000,252,11050848,2805,0,1757447142,13108.024240489998,29001.652525080004,53330.1274608 2025-09-09,19:45:44.000,252,11050848,2485,0,1757447143,13108.071394659994,32692.407813960002,53330.3021388 2025-09-09,19:45:45.000,252,11050826,2565,0,1757447144,13108.064658349998,32231.183238059995,53330.267203200005 2025-09-09,19:45:46.000,252,11050857,3045,0,1757447145,13108.084867279998,27617.703881309993,53330.23925472001 2025-09-09,19:45:47.000,252,11050865,3444,0,1757447146,13108.111812519994,30385.876084920004,53330.2322676 2025-09-09,19:45:48.000,252,11050915,3245,0,1757447147,13108.078130969989,24388.441035270007,53330.22528048 2025-09-09,19:45:49.000,252,11050851,3245,0,1757447148,13108.132021449994,30386.031165780005,53330.218293360005 2025-09-09,19:45:50.000,252,11050869,3205,0,1757447149,13108.030976799993,30386.052313170003,53330.27419032 2025-09-09,19:45:51.000,252,11050861,3125,0,1757447150,13108.044449419998,29924.750196840003,53330.337074400006 2025-09-09,19:45:52.000,252,11050884,2844,0,1757447151,13108.010767869993,28540.674668730004,53330.25322896 2025-09-09,19:45:53.000,252,11050872,2925,0,1757447152,13108.017504179988,29002.082522009994,53330.28117744001 2025-09-09,19:45:54.000,252,11050905,3125,0,1757447153,13107.970350009993,33615.59007527999,53330.35104864 2025-09-09,19:45:55.000,252,11050949,3444,0,1757447154,13107.936668459988,28540.801553070007,53330.36502288 2025-09-09,19:45:56.000,252,11050896,2685,0,1757447155,13107.909723219993,26234.100644909995,53330.35104864 2025-09-09,19:45:57.000,252,11050895,3125,0,1757447156,13107.896250600003,28540.843847850003,53330.35803576001 2025-09-09,19:45:58.000,252,11050886,2725,0,1757447157,13107.849096429993,34538.229553590005,53330.24624184 2025-09-09,19:45:59.000,252,11050849,3205,0,1757447158,13107.808678569992,29002.145964180003,53330.35104864 2025-09-09,19:46:00.000,252,11050899,3325,0,1757447159,13107.781733329997,31770.205381709995,53330.35104864 2025-09-09,19:46:01.000,252,11050923,3245,0,1757447160,13107.680688679997,25311.390675300005,53330.33008728001 2025-09-09,19:46:02.000,252,11050915,3325,0,1757447161,13107.660479749997,32692.880105670003,53330.23925472001 2025-09-09,19:46:03.000,252,11050938,2725,0,1757447162,13107.653743440002,25311.29903661,53330.35104864 2025-09-09,19:46:04.000,252,11050866,2805,0,1757447163,13107.593116650001,29002.075472879995,53330.29515168 2025-09-09,19:46:05.000,252,11050891,3045,0,1757447164,13107.525753549991,29924.707902060007,53330.267203200005 2025-09-09,19:46:06.000,252,11050897,3165,0,1757447165,13107.498808309996,29463.30709791,53330.34406152 2025-09-09,19:46:07.000,252,11050997,3605,0,1757447166,13107.43144521,27617.97174825,53330.28816456001 2025-09-09,19:46:08.000,252,11050881,3165,0,1757447167,13107.37081842,31308.642447570004,53330.28117744001 2025-09-09,19:46:09.000,252,11050924,3045,0,1757447168,13107.36408210999,28079.154029369995,53330.33008728001 2025-09-09,19:46:10.000,252,11050905,3205,0,1757447169,13107.32366424999,29463.17316444,53330.2322676 2025-09-09,19:46:11.000,252,11050899,3285,0,1757447170,13107.276510079995,29001.758262029995,53330.28816456001 2025-09-09,19:46:12.000,252,11050922,2925,0,1757447171,13107.215883289995,22542.858966059997,53330.197332 2025-09-09,19:46:13.000,252,11050856,2965,0,1757447172,13107.16199280999,27617.654537399998,53330.21130624001 2025-09-09,19:46:14.000,252,11050894,2885,0,1757447173,13107.10136601999,33153.787470719995,53330.2322676 2025-09-09,19:46:15.000,252,11050902,2805,0,1757447174,13107.02053029999,29001.723016379998,53330.15540928 2025-09-09,19:46:16.000,252,11050868,2685,0,1757447175,13106.98011243999,29001.624328560007,53330.21130624001 2025-09-09,19:46:17.000,252,11050871,3525,0,1757447176,13106.852122549994,29924.28495426,53330.18335776 2025-09-09,19:46:18.000,252,11050920,2725,0,1757447177,13106.798232069988,27617.61929175,53330.1274608 2025-09-09,19:46:19.000,252,11050958,3125,0,1757447178,13106.683714799998,36383.14195545,53330.10649944 2025-09-09,19:46:20.000,252,11050889,3165,0,1757447179,13106.589406459992,27156.352421069998,53330.0575896 2025-09-09,19:46:21.000,252,11050864,2525,0,1757447180,13106.528779669992,27156.366519329997,53330.10649944 2025-09-09,19:46:22.000,252,11050891,3325,0,1757447181,13106.454680260002,33615.244667909996,53330.050602480005 2025-09-09,19:46:23.000,252,11050908,2605,0,1757447182,13106.454680260002,28540.40680179,53330.14143504001 2025-09-09,19:46:24.000,252,11050918,2764,0,1757447183,13106.373844540001,27617.717979570007,53330.050602480005 2025-09-09,19:46:25.000,252,11050920,2644,0,1757447184,13106.400789779997,29924.44708425,53330.050602480005 2025-09-09,19:46:26.000,252,11050898,2844,0,1757447185,13106.319954059996,30385.805593619996,53330.0575896 2025-09-09,19:46:27.000,252,11050943,3325,0,1757447186,13106.279536199996,33615.23761878,53330.02964112 2025-09-09,19:46:28.000,252,11050906,2844,0,1757447187,13106.286272509991,31769.754237390007,53330.03662824 2025-09-09,19:46:29.000,252,11050914,2685,0,1757447188,13106.313217750001,28540.3856544,53329.99470552001 2025-09-09,19:46:30.000,252,11050895,3605,0,1757447189,13106.346899299991,23465.5759848,53330.06457672 2025-09-09,19:46:31.000,252,11050869,3325,0,1757447190,13106.340162989996,34537.76431101,53330.00867976 2025-09-09,19:46:32.000,252,11050909,3525,0,1757447191,13106.367108229992,30385.643463629996,53329.93880856 2025-09-09,19:46:33.000,252,11050939,3405,0,1757447192,13106.326690369991,28540.23057354,53329.97374416001 2025-09-09,19:46:34.000,252,11050973,3325,0,1757447193,13106.387317159992,24388.152020940004,53330.001692640006 2025-09-09,19:46:35.000,252,11050943,3245,0,1757447194,13106.394053470001,27156.112750650005,53330.04361536001 2025-09-09,19:46:36.000,252,11050893,3205,0,1757447195,13106.420998709997,31769.472272190003,53330.001692640006 2025-09-09,19:46:37.000,252,11050926,2885,0,1757447196,13106.400789779997,30846.783449969997,53329.99470552001 2025-09-09,19:46:38.000,252,11050936,2925,0,1757447197,13106.420998709997,25771.917387330002,53329.92483432001 2025-09-09,19:46:39.000,252,11050886,3045,0,1757447198,13106.414262400001,29923.98184167,53330.01566688 2025-09-09,19:46:40.000,252,11050918,2805,0,1757447199,13106.427735019992,34537.32726495,53330.001692640006 2025-09-09,19:46:41.000,252,11050924,2485,0,1757447200,13106.434471330002,29462.461202310005,53329.96675704 2025-09-09,19:46:42.000,252,11050894,2725,0,1757447201,13106.441207639997,28078.336330289996,53329.980731280004 2025-09-09,19:46:43.000,252,11050939,2844,0,1757447202,13106.400789779997,29923.601188650005,53330.0575896 2025-09-09,19:46:44.000,252,11050872,2764,0,1757447203,13106.414262400001,34998.29807217,53330.050602480005 2025-09-09,19:46:45.000,252,11050912,2764,0,1757447204,13106.407526089992,30846.078536970002,53330.02964112 2025-09-09,19:46:46.000,252,11050804,3045,0,1757447205,13106.414262400001,28077.899284230007,53330.06457672 2025-09-09,19:46:47.000,252,11050965,3325,0,1757447206,13106.454680260002,27155.238658529997,53330.07156384001 2025-09-09,19:46:48.000,252,11050896,2844,0,1757447207,13106.427735019992,32691.16716708,53330.10649944 2025-09-09,19:46:49.000,252,11050923,3444,0,1757447208,13106.495098120002,31768.55588529,53330.07855096 2025-09-09,19:46:50.000,252,11050883,3165,0,1757447209,13106.542252289997,31307.10573723,53330.07156384001 2025-09-09,19:46:51.000,252,11050933,3085,0,1757447210,13106.555724910002,32691.124872300003,53330.10649944 2025-09-09,19:46:52.000,252,11050929,3205,0,1757447211,13106.636560630002,27616.406841389995,53330.10649944 2025-09-09,19:46:53.000,252,11050882,2885,0,1757447212,13106.609615389993,24848.39676777,53330.13444792 2025-09-09,19:46:54.000,252,11050908,2605,0,1757447213,13106.643296939998,30845.740178730004,53330.16239640001 2025-09-09,19:46:55.000,252,11050901,3285,0,1757447214,13106.710660039993,29000.369583420004,53330.197332 2025-09-09,19:46:56.000,252,11050891,2885,0,1757447215,13106.744341589998,29923.03020912,53330.23925472001 2025-09-09,19:46:57.000,252,11050856,3005,0,1757447216,13106.798232069988,32691.00503709,53330.25322896 2025-09-09,19:46:58.000,252,11050924,2844,0,1757447217,13106.818440999989,29923.03020912,53330.15540928 2025-09-09,19:46:59.000,252,11050900,2725,0,1757447218,13106.865595169998,27155.104725059995,53330.169383520006 2025-09-09,19:47:00.000,252,11050935,3085,0,1757447219,13106.885804099998,30845.78952264,53330.2322676 2025-09-09,19:47:01.000,252,11050931,3045,0,1757447220,13106.919485649989,26232.521639790008,53330.337074400006 2025-09-09,19:47:02.000,252,11050902,2285,0,1757447221,13107.007057679999,30384.6495363,53330.34406152 2025-09-09,19:47:03.000,252,11050886,2764,0,1757447222,13107.027266609999,29923.34741997,53330.34406152 2025-09-09,19:47:04.000,252,11050890,3045,0,1757447223,13107.12831126,31307.41589895,53330.35104864 2025-09-09,19:47:05.000,252,11050916,3045,0,1757447224,13107.20914698,29000.764334699998,53330.42091984 2025-09-09,19:47:06.000,252,11050903,3365,0,1757447225,13107.24282852999,26232.726064560004,53330.46284256 2025-09-09,19:47:07.000,252,11050906,2885,0,1757447226,13107.34387317999,30384.762322380004,53330.504765280006 2025-09-09,19:47:08.000,252,11050936,2685,0,1757447227,13107.424708899991,32230.17521247,53330.61655920001 2025-09-09,19:47:09.000,252,11050850,2885,0,1757447228,13107.492072000001,23464.63845051,53330.60957208 2025-09-09,19:47:10.000,252,11050913,3165,0,1757447229,13107.552698790001,29462.017107120002,53330.61655920001 2025-09-09,19:47:11.000,252,11050880,2764,0,1757447230,13107.626798199992,29000.57400819,53330.62354632001 2025-09-09,19:47:12.000,252,11050863,3285,0,1757447231,13107.687424989992,28077.786498150002,53330.651494800004 2025-09-09,19:47:13.000,252,11050859,3285,0,1757447232,13107.727842849992,32691.054380999994,53330.73534024 2025-09-09,19:47:14.000,252,11050865,3125,0,1757447233,13107.694161300002,34074.8690913,53330.80521144 2025-09-09,19:47:15.000,252,11050949,3365,0,1757447234,13107.687424989992,31768.097691839997,53330.78425008001 2025-09-09,19:47:16.000,252,11050820,2644,0,1757447235,13107.667216059992,27615.87815664,53330.77726296 2025-09-09,19:47:17.000,252,11050867,3365,0,1757447236,13107.633534510001,27615.737174039998,53330.74931448 2025-09-09,19:47:18.000,252,11050959,2844,0,1757447237,13107.545962479991,30383.613314190006,53330.78425008001 2025-09-09,19:47:19.000,252,11050918,2525,0,1757447238,13107.485335689991,32228.708993430002,53330.8261728 2025-09-09,19:47:20.000,252,11050942,2485,0,1757447239,13107.43144521,28999.29106653,53330.84713416 2025-09-09,19:47:21.000,252,11050889,2885,0,1757447240,13107.39102735,30844.407893159994,53330.79822432 2025-09-09,19:47:22.000,252,11050855,2925,0,1757447241,13107.31019163,28537.699935869998,53330.86809552 2025-09-09,19:47:23.000,252,11050868,2764,0,1757447242,13107.296719009995,33612.13600158,53330.88206976001 2025-09-09,19:47:24.000,252,11050884,2685,0,1757447243,13107.26303745999,34996.000055790006,53330.896044 2025-09-09,19:47:25.000,252,11050872,2764,0,1757447244,13107.26977377,26691.99803145,53330.91700536 2025-09-09,19:47:26.000,252,11050819,3525,0,1757447245,13107.26977377,30382.527748170003,53330.937966720005 2025-09-09,19:47:27.000,252,11050880,2805,0,1757447246,13107.256301149995,28075.791594359995,53330.91700536 2025-09-09,19:47:28.000,252,11050877,3245,0,1757447247,13107.256301149995,24846.500551799996,53330.88206976001 2025-09-09,19:47:29.000,252,11050909,3205,0,1757447248,13107.28324638999,29459.704992479994,53330.90303112 2025-09-09,19:47:30.000,252,11050963,3325,0,1757447249,13107.30345531999,30382.351519920005,53330.90303112 2025-09-09,19:47:31.000,252,11050858,2725,0,1757447250,13107.33040056,30843.71707842,53330.91700536 2025-09-09,19:47:32.000,252,11050820,2685,0,1757447251,13107.39102735,28998.374679629997,53330.97988944001 2025-09-09,19:47:33.000,252,11050899,3045,0,1757447252,13107.40449996999,26691.744262770007,53330.95194096001 2025-09-09,19:47:34.000,252,11050940,2844,0,1757447253,13107.41123628,27153.053428230007,53330.986876560004 2025-09-09,19:47:35.000,252,11050882,2844,0,1757447254,13107.41123628,26691.744262770007,53330.9659152 2025-09-09,19:47:36.000,252,11050968,3045,0,1757447255,13107.424708899991,28998.438121800005,53331.0357864 2025-09-09,19:47:37.000,252,11050887,2885,0,1757447256,13107.438181519996,33611.64961161,53331.02879928001 2025-09-09,19:47:38.000,252,11050871,2925,0,1757447257,13107.40449996999,26691.772459290005,53331.09867048001 2025-09-09,19:47:39.000,252,11050831,2965,0,1757447258,13107.377554729996,30843.646587120005,53331.04277352 2025-09-09,19:47:40.000,252,11050849,3405,0,1757447259,13107.35060949,32688.93259287,53331.08469624 2025-09-09,19:47:41.000,252,11050831,3245,0,1757447260,13107.316927939995,31304.899359539995,53331.0357864 2025-09-09,19:47:42.000,252,11050870,2525,0,1757447261,13107.2899827,30382.168242540007,53331.04976064001 2025-09-09,19:47:43.000,252,11050942,2685,0,1757447262,13107.296719009995,30382.06955472,53331.00085080001 2025-09-09,19:47:44.000,252,11050784,2685,0,1757447263,13107.236092219995,30843.308228880007,53331.0357864 2025-09-09,19:47:45.000,252,11050929,3245,0,1757447264,13107.20914698,29920.513669709995,53331.04277352 2025-09-09,19:47:46.000,252,11050914,2885,0,1757447265,13107.18220173999,27152.454252180003,53331.0357864 2025-09-09,19:47:47.000,252,11050849,3205,0,1757447266,13107.215883289995,25768.42806798,53331.08469624 2025-09-09,19:47:48.000,252,11050920,2844,0,1757447267,13107.26303745999,27613.601287650003,53331.09168336 2025-09-09,19:47:49.000,252,11050929,3365,0,1757447268,13107.276510079995,30381.45628041,53331.12661896001 2025-09-09,19:47:50.000,252,11050921,3285,0,1757447269,13107.24956484,30842.680856310006,53331.11963184001 2025-09-09,19:47:51.000,252,11050876,2805,0,1757447270,13107.20914698,27152.01720612,53331.11264472 2025-09-09,19:47:52.000,252,11050916,2685,0,1757447271,13107.18220173999,28074.59324226,53331.09168336 2025-09-09,19:47:53.000,252,11050849,3365,0,1757447272,13107.215883289995,25767.93462888,53331.11963184001 2025-09-09,19:47:54.000,252,11050865,3085,0,1757447273,13107.20914698,32687.63555295,53331.1405932 2025-09-09,19:47:55.000,252,11050934,2485,0,1757447274,13107.18220173999,29458.379756039998,53331.105657600005 2025-09-09,19:47:56.000,252,11050885,3005,0,1757447275,13107.14178387999,23461.318310279996,53331.14758032001 2025-09-09,19:47:57.000,252,11050840,2925,0,1757447276,13107.16872912,33610.22568735,53331.14758032001 2025-09-09,19:47:58.000,252,11050889,3525,0,1757447277,13107.20241066999,36839.52377904,53331.09867048001 2025-09-09,19:47:59.000,252,11050895,3285,0,1757447278,13107.22261959999,35455.652675699996,53331.12661896001 2025-09-09,19:48:00.000,252,11050919,3165,0,1757447279,13107.236092219995,27613.241782020006,53331.105657600005 2025-09-09,19:48:01.000,252,11050928,2764,0,1757447280,13107.20914698,25306.64661081,53331.1405932 2025-09-09,19:48:02.000,252,11050918,2965,0,1757447281,13107.2899827,24845.316297960002,53331.08469624 2025-09-09,19:48:03.000,252,11050870,3005,0,1757447282,13107.32366424999,31765.158204630003,53331.18251592 2025-09-09,19:48:04.000,252,11050892,2764,0,1757447283,13107.36408210999,29458.68286863,53331.14758032001 2025-09-09,19:48:05.000,252,11050890,2444,0,1757447284,13107.397763659996,30842.680856310006,53331.18251592 2025-09-09,19:48:06.000,252,11050903,3365,0,1757447285,13107.38429103999,30381.42808389,53331.20347728 2025-09-09,19:48:07.000,252,11050849,3245,0,1757447286,13107.438181519996,26691.01115325,53331.21745152001 2025-09-09,19:48:08.000,252,11050875,3085,0,1757447287,13107.485335689991,29920.245802770005,53331.19649016001 2025-09-09,19:48:09.000,252,11050835,3325,0,1757447288,13107.485335689991,26691.088693679994,53331.18950304 2025-09-09,19:48:10.000,252,11050892,2805,0,1757447289,13107.539226169996,28075.143074399995,53331.28732272001 2025-09-09,19:48:11.000,252,11050904,2844,0,1757447290,13107.599852959996,30843.139049759993,53331.30129696 2025-09-09,19:48:12.000,252,11050916,2565,0,1757447291,13107.593116650001,28075.41094134,53331.29430984001 2025-09-09,19:48:13.000,252,11050893,2965,0,1757447292,13107.593116650001,29920.79563491,53331.28732272001 2025-09-09,19:48:14.000,252,11050897,2925,0,1757447293,13107.606589269992,28998.205500509997,53331.29430984001 2025-09-09,19:48:15.000,252,11050841,2925,0,1757447294,13107.606589269992,31304.85706476,53331.30129696 2025-09-09,19:48:16.000,252,11050894,2805,0,1757447295,13107.620061889997,26230.406900789996,53331.37116816 2025-09-09,19:48:17.000,252,11050873,3085,0,1757447296,13107.599852959996,23923.8399261,53331.40610376 2025-09-09,19:48:18.000,252,11050968,2885,0,1757447297,13107.599852959996,37302.24981963,53331.39911664 2025-09-09,19:48:19.000,252,11050892,2565,0,1757447298,13107.566171409992,26691.751311900007,53331.41309088001 2025-09-09,19:48:20.000,252,11050834,2965,0,1757447299,13107.512280930001,30382.281028619997,53331.47597496 2025-09-09,19:48:21.000,252,11050913,3325,0,1757447300,13107.512280930001,30843.569046689998,53331.44802648 2025-09-09,19:48:22.000,252,11050790,2965,0,1757447301,13107.519017239996,24846.359569199994,53331.36418104001 2025-09-09,19:48:23.000,252,11050807,3365,0,1757447302,13107.512280930001,33150.19241442,53331.489949200004 2025-09-09,19:48:24.000,252,11050847,3205,0,1757447303,13107.498808309996,28536.931580699995,53331.48296208001 2025-09-09,19:48:25.000,252,11050867,3365,0,1757447304,13107.545962479991,32227.496543069996,53331.43405224001 2025-09-09,19:48:26.000,252,11050857,3165,0,1757447305,13107.525753549991,31766.088689790005,53331.489949200004 2025-09-09,19:48:27.000,252,11050840,2844,0,1757447306,13107.485335689991,32688.728168100002,53331.51789768 2025-09-09,19:48:28.000,252,11050893,3405,0,1757447307,13107.492072000001,28998.247795289994,53331.51789768 2025-09-09,19:48:29.000,252,11050918,2925,0,1757447308,13107.47186307,28998.261893550007,53331.51789768 2025-09-09,19:48:30.000,252,11050871,3165,0,1757447309,13107.45165414,26230.406900789996,53331.5248848 2025-09-09,19:48:31.000,252,11050883,3205,0,1757447310,13107.478599379996,34995.66169755001,53331.45501360001 2025-09-09,19:48:32.000,252,11050869,3285,0,1757447311,13107.397763659996,30843.752324069996,53331.44802648 2025-09-09,19:48:33.000,252,11050882,2805,0,1757447312,13107.40449996999,26230.554932519997,53331.46200072001 2025-09-09,19:48:34.000,252,11050884,2365,0,1757447313,13107.39102735,31766.370654989994,53331.48296208001 2025-09-09,19:48:35.000,252,11050874,2725,0,1757447314,13107.35060949,28537.143054600005,53331.42706512 2025-09-09,19:48:36.000,252,11050909,3245,0,1757447315,13107.337136869995,27614.41898673,53331.51789768 2025-09-09,19:48:37.000,252,11050902,2844,0,1757447316,13107.32366424999,32227.679820449994,53331.41309088001 2025-09-09,19:48:38.000,252,11050885,3245,0,1757447317,13107.33040056,33611.579120309994,53331.43405224001 2025-09-09,19:48:39.000,252,11050930,2764,0,1757447318,13107.32366424999,24384.9940107,53331.49693632 2025-09-09,19:48:40.000,252,11050928,2725,0,1757447319,13107.32366424999,36840.581148540005,53331.441039360005 2025-09-09,19:48:41.000,252,11050915,3405,0,1757447320,13107.22261959999,27614.080628490003,53331.53885904 2025-09-09,19:48:42.000,252,11050897,3245,0,1757447321,13107.20914698,29459.190405989997,53331.58078176001 2025-09-09,19:48:43.000,252,11050918,2844,0,1757447322,13107.135047569995,31304.271986969994,53331.51789768 2025-09-09,19:48:44.000,252,11050923,3325,0,1757447323,13107.16199280999,32688.065549880004,53331.54584616 2025-09-09,19:48:45.000,252,11050950,2764,0,1757447324,13107.08115708999,30381.364641720007,53331.56680752 2025-09-09,19:48:46.000,252,11050876,2805,0,1757447325,13107.02053029999,31303.89838308,53331.51789768 2025-09-09,19:48:47.000,252,11050845,3125,0,1757447326,13106.959903509989,29458.471394730004,53331.510910560006 2025-09-09,19:48:48.000,252,11050946,2805,0,1757447327,13106.932958269994,25306.49857908,53331.48296208001 2025-09-09,19:48:49.000,252,11050886,2885,0,1757447328,13106.906013029999,28535.641589909996,53331.49693632 2025-09-09,19:48:50.000,252,11050910,2764,0,1757447329,13106.872331479994,29458.140085620005,53331.46200072001 2025-09-09,19:48:51.000,252,11050947,3125,0,1757447330,13106.858858859989,29457.963857370007,53331.50392344001 2025-09-09,19:48:52.000,252,11050824,2844,0,1757447331,13106.831913619993,27151.38278442,53331.44802648 2025-09-09,19:48:53.000,252,11050906,2605,0,1757447332,13106.818440999989,28535.25388776,53331.43405224001 2025-09-09,19:48:54.000,252,11050908,2965,0,1757447333,13106.778023139988,28073.81783796,53331.46898784 2025-09-09,19:48:55.000,252,11050903,3205,0,1757447334,13106.791495759993,26228.43314439,53331.43405224001 2025-09-09,19:48:56.000,252,11050926,2885,0,1757447335,13106.737605279988,30380.215633529995,53331.48296208001 2025-09-09,19:48:57.000,252,11050926,2764,0,1757447336,13106.730868969993,28073.50767624,53331.41309088001 2025-09-09,19:48:58.000,252,11050911,3365,0,1757447337,13106.744341589998,32225.269017989995,53331.40610376 2025-09-09,19:48:59.000,252,11050920,2764,0,1757447338,13106.757814209988,29457.265993499997,53331.441039360005 2025-09-09,19:49:00.000,252,11050917,3365,0,1757447339,13106.703923729998,31763.840017320006,53331.43405224001 2025-09-09,19:49:01.000,252,11050945,3365,0,1757447340,13106.730868969993,28534.520778239996,53331.420078 2025-09-09,19:49:02.000,252,11050859,3165,0,1757447341,13106.663505869998,28073.169318,53331.37815528 2025-09-09,19:49:03.000,252,11050871,3165,0,1757447342,13106.683714799998,33608.851106999995,53331.45501360001 2025-09-09,19:49:04.000,252,11050924,2725,0,1757447343,13106.623088009997,28534.436188680003,53331.40610376 2025-09-09,19:49:05.000,252,11050939,3285,0,1757447344,13106.575933840002,30379.708096169998,53331.41309088001 2025-09-09,19:49:06.000,252,11050926,2764,0,1757447345,13106.548988599992,31763.565101250002,53331.3502068 2025-09-09,19:49:07.000,252,11050884,3045,0,1757447346,13106.515307050002,28995.703059360007,53331.37116816 2025-09-09,19:49:08.000,252,11050942,2764,0,1757447347,13106.488361809992,30379.602359220007,53331.46200072001 2025-09-09,19:49:09.000,252,11050911,3205,0,1757447348,13106.454680260002,28073.00718801,53331.441039360005 2025-09-09,19:49:10.000,252,11050927,2844,0,1757447349,13106.367108229992,29918.22975159,53331.46200072001 2025-09-09,19:49:11.000,252,11050971,2805,0,1757447350,13106.293008820001,30840.918573810006,53331.43405224001 2025-09-09,19:49:12.000,252,11050901,3125,0,1757447351,13106.205436789991,25766.4825081,53331.39911664 2025-09-09,19:49:13.000,252,11050937,3405,0,1757447352,13106.18522785999,30840.946770330003,53331.392129520005 2025-09-09,19:49:14.000,252,11050906,2885,0,1757447353,13106.138073689996,29457.005175690007,53331.37815528 2025-09-09,19:49:15.000,252,11050937,3444,0,1757447354,13106.077446899995,28534.281107820003,53331.37815528 2025-09-09,19:49:16.000,252,11050928,2685,0,1757447355,13106.057237969995,34531.300258799994,53331.392129520005 2025-09-09,19:49:17.000,252,11050903,3285,0,1757447356,13106.07071059,30840.763492950005,53331.37116816 2025-09-09,19:49:18.000,252,11050933,3165,0,1757447357,13106.05050166,28072.802763240004,53331.38514240001 2025-09-09,19:49:19.000,252,11050930,2685,0,1757447358,13106.09091952,28072.816861500003,53331.343219680006 2025-09-09,19:49:20.000,252,11050931,3444,0,1757447359,13106.117864759995,25766.16529725,53331.29430984001 2025-09-09,19:49:21.000,252,11050941,3005,0,1757447360,13106.138073689996,26688.720186000006,53331.26636136001 2025-09-09,19:49:22.000,252,11050934,2844,0,1757447361,13106.178491549996,29456.539933110005,53331.23841288 2025-09-09,19:49:23.000,252,11050899,3285,0,1757447362,13106.2121731,23920.766505420004,53331.26636136001 2025-09-09,19:49:24.000,252,11050894,2805,0,1757447363,13106.266063579991,28995.15322722,53331.26636136001 2025-09-09,19:49:25.000,252,11050939,3285,0,1757447364,13106.306481439991,26227.206595769996,53331.24540000001 2025-09-09,19:49:26.000,252,11050917,3165,0,1757447365,13106.266063579991,23920.703063249995,53331.18950304 2025-09-09,19:49:27.000,252,11050907,3365,0,1757447366,13106.299745129996,25765.946774220007,53331.23841288 2025-09-09,19:49:28.000,252,11050896,2925,0,1757447367,13106.293008820001,23920.611424560004,53331.25937424 2025-09-09,19:49:29.000,252,11050918,2365,0,1757447368,13106.306481439991,27611.028355200004,53331.175528800006 2025-09-09,19:49:30.000,252,11050860,2605,0,1757447369,13106.360371919996,28994.934704190004,53331.24540000001 2025-09-09,19:49:31.000,252,11050855,2965,0,1757447370,13106.319954059996,28994.927655060004,53331.175528800006 2025-09-09,19:49:32.000,252,11050893,2925,0,1757447371,13106.360371919996,25765.728251189998,53331.12661896001 2025-09-09,19:49:33.000,252,11050934,2725,0,1757447372,13106.373844540001,30378.791709269994,53331.18251592 2025-09-09,19:49:34.000,252,11050890,2725,0,1757447373,13106.387317159992,28072.267029359995,53331.2803356 2025-09-09,19:49:35.000,252,11050902,2844,0,1757447374,13106.346899299991,26688.395926020006,53331.25937424 2025-09-09,19:49:36.000,252,11050897,3245,0,1757447375,13106.346899299991,28994.878311149994,53331.23841288 2025-09-09,19:49:37.000,252,11050917,3125,0,1757447376,13106.360371919996,28072.281127619994,53331.2803356 2025-09-09,19:49:38.000,252,11050908,2805,0,1757447377,13106.373844540001,30378.777611009995,53331.3502068 2025-09-09,19:49:39.000,252,11050888,2925,0,1757447378,13106.373844540001,29456.180427479994,53331.343219680006 2025-09-09,19:49:40.000,252,11050885,3205,0,1757447379,13106.306481439991,27149.557059750005,53331.33623256001 2025-09-09,19:49:41.000,252,11050911,3125,0,1757447380,13106.266063579991,25765.728251189998,53331.28732272001 2025-09-09,19:49:42.000,252,11050859,3005,0,1757447381,13106.266063579991,33146.56211247,53331.25238712 2025-09-09,19:49:43.000,252,11050931,3245,0,1757447382,13106.286272509991,23459.01324477,53331.26636136001 2025-09-09,19:49:44.000,252,11050910,2764,0,1757447383,13106.27279989,34068.94077297,53331.322258320004 2025-09-09,19:49:45.000,252,11050911,3245,0,1757447384,13106.293008820001,30839.748418229996,53331.33623256001 2025-09-09,19:49:46.000,252,11050901,3285,0,1757447385,13106.306481439991,31301.071681949994,53331.39911664 2025-09-09,19:49:47.000,252,11050875,3365,0,1757447386,13106.333426680001,25303.869253590005,53331.322258320004 2025-09-09,19:49:48.000,252,11050977,3245,0,1757447387,13106.373844540001,28071.632607659994,53331.39911664 2025-09-09,19:49:49.000,252,11050909,3045,0,1757447388,13106.414262400001,27148.97198196,53331.32924544 2025-09-09,19:49:50.000,252,11050970,2644,0,1757447389,13106.427735019992,33607.19456145,53331.343219680006 2025-09-09,19:49:51.000,252,11050925,2844,0,1757447390,13106.461416569997,31300.571193719996,53331.38514240001 2025-09-09,19:49:52.000,252,11050881,2925,0,1757447391,13106.508570739992,25764.973994279993,53331.41309088001 2025-09-09,19:49:53.000,252,11050897,3165,0,1757447392,13106.522043359997,29455.419121440005,53331.45501360001 2025-09-09,19:49:54.000,252,11050943,3165,0,1757447393,13106.650033249993,29455.390924919993,53331.36418104001 2025-09-09,19:49:55.000,252,11050906,2965,0,1757447394,13106.650033249993,25765.030387320003,53331.343219680006 2025-09-09,19:49:56.000,252,11050861,3405,0,1757447395,13106.757814209988,28532.86423269,53331.46200072001 2025-09-09,19:49:57.000,252,11050920,2885,0,1757447396,13106.771286829993,26687.620521720004,53331.37116816 2025-09-09,19:49:58.000,252,11050921,3005,0,1757447397,13106.865595169998,32223.224770290006,53331.50392344001 2025-09-09,19:49:59.000,252,11050910,2605,0,1757447398,13106.906013029999,33607.138168410005,53331.559820400005 2025-09-09,19:50:00.000,252,11050885,3245,0,1757447399,13106.973376129994,27148.8169011,53331.58078176001 2025-09-09,19:50:01.000,252,11050936,3005,0,1757447400,13107.00032136999,33145.75146252,53331.58078176001 2025-09-09,19:50:02.000,252,11050938,2925,0,1757447401,13106.959903509989,26226.297258000006,53331.53885904 2025-09-09,19:50:03.000,252,11050873,3285,0,1757447402,13106.939694579989,28994.17339815,53331.657640080004 2025-09-09,19:50:04.000,252,11050916,2805,0,1757447403,13107.00032136999,29916.742385160003,53331.727511280005 2025-09-09,19:50:05.000,252,11050968,2685,0,1757447404,13106.98011243999,32684.611476179998,53331.70654992 2025-09-09,19:50:06.000,252,11050929,3245,0,1757447405,13106.919485649989,33145.92064164,53331.69956280001 2025-09-09,19:50:07.000,252,11050897,3365,0,1757447406,13106.926221959999,30378.044501490003,53331.70654992 2025-09-09,19:50:08.000,252,11050932,2685,0,1757447407,13106.919485649989,30839.36776521,53331.70654992 2025-09-09,19:50:09.000,252,11050931,3085,0,1757447408,13106.959903509989,28071.540968970003,53331.776421120005 2025-09-09,19:50:10.000,252,11050887,3045,0,1757447409,13106.906013029999,31300.585291979995,53331.75545976 2025-09-09,19:50:11.000,252,11050929,3285,0,1757447410,13106.892540409994,29455.383875789994,53331.71353704 2025-09-09,19:50:12.000,252,11050913,3045,0,1757447411,13106.852122549994,28071.4070355,53331.69257568 2025-09-09,19:50:13.000,252,11051005,3365,0,1757447412,13106.798232069988,32223.048542040007,53331.74148552 2025-09-09,19:50:14.000,252,11050909,3285,0,1757447413,13106.791495759993,28071.294249419996,53331.68558856 2025-09-09,19:50:15.000,252,11050967,3045,0,1757447414,13106.751077899993,24380.877318779996,53331.70654992 2025-09-09,19:50:16.000,252,11050952,2725,0,1757447415,13106.744341589998,34068.09487737001,53331.75545976 2025-09-09,19:50:17.000,252,11050671,3245,0,1757447416,13106.751077899993,27148.49969025,53331.72052416001 2025-09-09,19:50:18.000,252,11050892,2725,0,1757447417,13106.690451109993,33145.39195689,53331.72052416001 2025-09-09,19:50:19.000,252,11050896,2644,0,1757447418,13106.656769560002,29454.82699452,53331.8043696 2025-09-09,19:50:20.000,252,11050874,2605,0,1757447419,13106.670242179993,23457.948826139997,53331.70654992 2025-09-09,19:50:21.000,252,11050895,3485,0,1757447420,13106.663505869998,27148.302314610002,53331.81135672 2025-09-09,19:50:22.000,252,11050850,2725,0,1757447421,13106.670242179993,28532.23686012,53331.825330960004 2025-09-09,19:50:23.000,252,11050892,2965,0,1757447422,13106.717396349988,28993.489632540004,53331.86026656 2025-09-09,19:50:24.000,252,11050841,3285,0,1757447423,13106.703923729998,29916.12911085,53331.86026656 2025-09-09,19:50:25.000,252,11050935,3405,0,1757447424,13106.690451109993,31300.05660723,53331.88821504001 2025-09-09,19:50:26.000,252,11050891,3325,0,1757447425,13106.683714799998,30377.487620219996,53331.78340824 2025-09-09,19:50:27.000,252,11050916,2725,0,1757447426,13106.690451109993,29916.13615998,53331.83231808 2025-09-09,19:50:28.000,252,11050877,2925,0,1757447427,13106.636560630002,28532.208663600002,53331.81135672 2025-09-09,19:50:29.000,252,11050895,2925,0,1757447428,13106.589406459992,29916.051570419993,53331.81135672 2025-09-09,19:50:30.000,252,11050891,2965,0,1757447429,13106.589406459992,33145.145237339995,53331.776421120005 2025-09-09,19:50:31.000,252,11050840,2644,0,1757447430,13106.575933840002,29916.037472159995,53331.75545976 2025-09-09,19:50:32.000,252,11050862,2605,0,1757447431,13106.528779669992,29915.924686080005,53331.8043696 2025-09-09,19:50:33.000,252,11050903,3245,0,1757447432,13106.481625499997,25764.156295199995,53331.776421120005 2025-09-09,19:50:34.000,252,11050896,2644,0,1757447433,13106.474889190002,28070.631631199998,53331.74148552 2025-09-09,19:50:35.000,252,11050891,3325,0,1757447434,13106.373844540001,24841.48157124,53331.72052416001 2025-09-09,19:50:36.000,252,11050885,3005,0,1757447435,13106.380580849996,28070.532943380007,53331.76244688 2025-09-09,19:50:37.000,252,11050851,3365,0,1757447436,13106.353635610001,28531.701126240005,53331.76943400001 2025-09-09,19:50:38.000,252,11050934,2885,0,1757447437,13106.346899299991,28993.024389960003,53331.70654992 2025-09-09,19:50:39.000,252,11050885,3525,0,1757447438,13106.299745129996,28531.679978850007,53331.678601440006 2025-09-09,19:50:40.000,252,11050874,2685,0,1757447439,13106.299745129996,33144.546061290006,53331.678601440006 2025-09-09,19:50:41.000,252,11050963,3165,0,1757447440,13106.306481439991,30376.839100259996,53331.69956280001 2025-09-09,19:50:42.000,252,11050917,3205,0,1757447441,13106.333426680001,26686.36577658,53331.68558856 2025-09-09,19:50:43.000,252,11050926,2844,0,1757447442,13106.420998709997,28531.517848860007,53331.62969160001 2025-09-09,19:50:44.000,252,11050947,3165,0,1757447443,13106.414262400001,28531.517848860007,53331.678601440006 2025-09-09,19:50:45.000,252,11050956,2685,0,1757447444,13106.474889190002,24841.136163870004,53331.63667872 2025-09-09,19:50:46.000,252,11050971,3205,0,1757447445,13106.508570739992,29454.150278040004,53331.62969160001 2025-09-09,19:50:47.000,252,11050905,3444,0,1757447446,13106.602879079997,29454.079786739996,53331.657640080004 2025-09-09,19:50:48.000,252,11050958,2644,0,1757447447,13106.636560630002,24841.107967350006,53331.71353704 2025-09-09,19:50:49.000,252,11050950,2725,0,1757447448,13106.609615389993,33144.398029560005,53331.70654992 2025-09-09,19:50:50.000,252,11050935,3005,0,1757447449,13106.650033249993,32221.83609168,53331.65065296001 2025-09-09,19:50:51.000,252,11050960,2725,0,1757447450,13106.676978490003,31299.267104669998,53331.69956280001 2025-09-09,19:50:52.000,252,11050864,2805,0,1757447451,13106.663505869998,31299.217760760002,53331.727511280005 2025-09-09,19:50:53.000,252,11050952,2805,0,1757447452,13106.670242179993,28992.714228240002,53331.678601440006 2025-09-09,19:50:54.000,252,11050880,2885,0,1757447453,13106.670242179993,31299.288252059996,53331.67161432001 2025-09-09,19:50:55.000,252,11050886,2605,0,1757447454,13106.703923729998,28070.14524123,53331.69257568 2025-09-09,19:50:56.000,252,11050924,2725,0,1757447455,13106.764550519998,30837.894497040004,53331.70654992 2025-09-09,19:50:57.000,252,11050980,2605,0,1757447456,13106.751077899993,33605.78473545,53331.76244688 2025-09-09,19:50:58.000,252,11050910,2805,0,1757447457,13106.771286829993,29915.3184609,53331.7344984 2025-09-09,19:50:59.000,252,11050721,3245,0,1757447458,13106.764550519998,30376.684019399996,53331.71353704 2025-09-09,19:51:00.000,252,11050934,2885,0,1757447459,13106.818440999989,33605.855226750005,53331.74847264001 2025-09-09,19:51:01.000,252,11050773,3285,0,1757447460,13106.838649929989,27608.99820576,53331.74847264001 2025-09-09,19:51:02.000,252,11050923,3125,0,1757447461,13106.825177309998,30838.1200692,53331.63667872 2025-09-09,19:51:03.000,252,11050914,2925,0,1757447462,13106.845386239998,34528.50175419,53331.70654992 2025-09-09,19:51:04.000,252,11050915,3205,0,1757447463,13106.899276719989,30838.169413109994,53331.78340824 2025-09-09,19:51:05.000,252,11050921,3485,0,1757447464,13106.892540409994,28531.694077110005,53331.70654992 2025-09-09,19:51:06.000,252,11050920,3005,0,1757447465,13106.973376129994,29915.635671750002,53331.71353704 2025-09-09,19:51:07.000,252,11050984,2885,0,1757447466,13107.00032136999,27609.125090100002,53331.78340824 2025-09-09,19:51:08.000,252,11050959,2885,0,1757447467,13107.04073922999,31760.8511862,53331.76943400001 2025-09-09,19:51:09.000,252,11050885,3085,0,1757447468,13107.013793989994,27147.872317679998,53331.75545976 2025-09-09,19:51:10.000,252,11050888,2885,0,1757447469,13107.054211849994,28992.967996919993,53331.72052416001 2025-09-09,19:51:11.000,252,11050919,3005,0,1757447470,13107.06094815999,31760.71725273,53331.79039536001 2025-09-09,19:51:12.000,252,11050930,2565,0,1757447471,13107.02053029999,29454.19257282,53331.8043696 2025-09-09,19:51:13.000,252,11050882,2725,0,1757447472,13107.034002919994,26225.105955029998,53331.79738248001 2025-09-09,19:51:14.000,252,11050897,3525,0,1757447473,13106.966639819999,29915.388952199995,53331.83231808 2025-09-09,19:51:15.000,252,11050907,3325,0,1757447474,13106.919485649989,33144.390980430006,53331.81135672 2025-09-09,19:51:16.000,252,11050906,3005,0,1757447475,13106.879067789989,28992.664884330006,53331.81135672 2025-09-09,19:51:17.000,252,11050914,2805,0,1757447476,13106.845386239998,23457.039488370006,53331.85327944 2025-09-09,19:51:18.000,252,11050959,3165,0,1757447477,13106.778023139988,29453.783723279994,53331.79039536001 2025-09-09,19:51:19.000,252,11050928,2925,0,1757447478,13106.744341589998,28992.382919130003,53331.8043696 2025-09-09,19:51:20.000,252,11050916,3125,0,1757447479,13106.703923729998,31759.998241470006,53331.81834384001 2025-09-09,19:51:21.000,252,11050896,2805,0,1757447480,13106.636560630002,29453.487659820006,53331.72052416001 2025-09-09,19:51:22.000,252,11050920,2844,0,1757447481,13106.629824319993,32682.475589790003,53331.81834384001 2025-09-09,19:51:23.000,252,11050946,2885,0,1757447482,13106.575933840002,30375.915664230008,53331.825330960004 2025-09-09,19:51:24.000,252,11050913,3165,0,1757447483,13106.555724910002,27146.857242960003,53331.74847264001 2025-09-09,19:51:25.000,252,11050955,3444,0,1757447484,13106.542252289997,30375.85222206,53331.72052416001 2025-09-09,19:51:26.000,252,11050886,2764,0,1757447485,13106.515307050002,28530.664904129997,53331.81135672 2025-09-09,19:51:27.000,252,11050925,3325,0,1757447486,13106.495098120002,26685.498733590008,53331.86026656 2025-09-09,19:51:28.000,252,11050948,2525,0,1757447487,13106.515307050002,32221.03953999,53331.85327944 2025-09-09,19:51:29.000,252,11050906,2444,0,1757447488,13106.508570739992,31759.800865829995,53331.8742408 2025-09-09,19:51:30.000,252,11050970,2605,0,1757447489,13106.447943949992,29453.339628090005,53331.83231808 2025-09-09,19:51:31.000,252,11050924,3125,0,1757447490,13106.407526089992,26224.415140290002,53331.86026656 2025-09-09,19:51:32.000,252,11050894,2644,0,1757447491,13106.427735019992,30376.049597699996,53331.91616352001 2025-09-09,19:51:33.000,252,11050900,2925,0,1757447492,13106.420998709997,27146.977078170006,53331.895202160005 2025-09-09,19:51:34.000,252,11050957,3405,0,1757447493,13106.400789779997,26685.73135488,53331.93013776 2025-09-09,19:51:35.000,252,11050906,2844,0,1757447494,13106.380580849996,32682.609523260006,53331.93712488001 2025-09-09,19:51:36.000,252,11050923,3485,0,1757447495,13106.441207639997,31760.089880159998,53331.92315064 2025-09-09,19:51:37.000,252,11050897,3525,0,1757447496,13106.400789779997,25301.909595449994,53331.993021840004 2025-09-09,19:51:38.000,252,11050922,2965,0,1757447497,13106.447943949992,27147.111011639994,53331.98603472001 2025-09-09,19:51:39.000,252,11050971,3205,0,1757447498,13106.461416569997,25763.14122048,53331.92315064 2025-09-09,19:51:40.000,252,11050730,2444,0,1757447499,13106.474889190002,28530.855230639994,53332.02097032 2025-09-09,19:51:41.000,252,11050928,2844,0,1757447500,13106.501834429997,25763.084827440005,53332.0489188 2025-09-09,19:51:42.000,252,11050886,2685,0,1757447501,13106.488361809992,29914.655842680004,53332.02097032 2025-09-09,19:51:43.000,252,11050943,3205,0,1757447502,13106.515307050002,34066.24095618,53332.04193168 2025-09-09,19:51:44.000,252,11050909,3165,0,1757447503,13106.535515980002,29914.627646160006,53332.0489188 2025-09-09,19:51:45.000,252,11050935,3125,0,1757447504,13106.609615389993,28069.34164041,53332.04193168 2025-09-09,19:51:46.000,252,11050918,2844,0,1757447505,13106.602879079997,24378.9317589,53332.02097032 2025-09-09,19:51:47.000,252,11050951,2844,0,1757447506,13106.616351700002,30836.98515927,53332.0489188 2025-09-09,19:51:48.000,252,11050827,3005,0,1757447507,13106.589406459992,28069.116068250005,53332.11879 2025-09-09,19:51:49.000,252,11050864,2444,0,1757447508,13106.522043359997,32220.694132620003,53332.07686728 2025-09-09,19:51:50.000,252,11050897,2965,0,1757447509,13106.535515980002,28530.220808939994,53332.05590592001 2025-09-09,19:51:51.000,252,11050894,2764,0,1757447510,13106.528779669992,28991.529974400008,53332.09782864 2025-09-09,19:51:52.000,252,11050877,3245,0,1757447511,13106.522043359997,33143.01640008,53332.02097032 2025-09-09,19:51:53.000,252,11050907,3205,0,1757447512,13106.468152879992,29452.648813349995,53332.05590592001 2025-09-09,19:51:54.000,252,11050837,3405,0,1757447513,13106.468152879992,29913.9086349,53332.14673848 2025-09-09,19:51:55.000,252,11050802,3085,0,1757447514,13106.461416569997,31297.688099549996,53332.09084152 2025-09-09,19:51:56.000,252,11050825,3205,0,1757447515,13106.420998709997,24839.676993960005,53332.111802880005 2025-09-09,19:51:57.000,252,11050907,3325,0,1757447516,13106.414262400001,34526.661931259994,53332.08385440001 2025-09-09,19:51:58.000,252,11050840,2764,0,1757447517,13106.434471330002,35449.18157436,53332.08385440001 2025-09-09,19:51:59.000,252,11050850,2805,0,1757447518,13106.481625499997,30374.985179070005,53332.062893040005 2025-09-09,19:52:00.000,252,11050803,3325,0,1757447519,13106.548988599992,29452.373897280006,53332.02795744 2025-09-09,19:52:01.000,252,11050856,2805,0,1757447520,13106.501834429997,28991.029486169995,53331.97206048 2025-09-09,19:52:02.000,252,11050805,3165,0,1757447521,13106.596142770002,26223.17449341,53332.00000896 2025-09-09,19:52:03.000,252,11050815,3205,0,1757447522,13106.643296939998,35448.86436351,53332.13276424001 2025-09-09,19:52:04.000,252,11050879,3405,0,1757447523,13106.690451109993,26684.30743062,53332.062893040005 2025-09-09,19:52:05.000,252,11050836,2925,0,1757447524,13106.778023139988,28990.64178402,53332.08385440001 2025-09-09,19:52:06.000,252,11050794,2725,0,1757447525,13106.899276719989,28990.63473489,53332.062893040005 2025-09-09,19:52:07.000,252,11050831,2844,0,1757447526,13106.939694579989,30835.645824570005,53332.181674080006 2025-09-09,19:52:08.000,252,11050839,3125,0,1757447527,13106.953167199994,28067.967060060007,53332.17468696001 2025-09-09,19:52:09.000,252,11050896,2644,0,1757447528,13106.932958269994,31758.109074630003,53332.22359680001 2025-09-09,19:52:10.000,252,11050875,3525,0,1757447529,13106.959903509989,30835.455498059993,53332.181674080006 2025-09-09,19:52:11.000,252,11050848,3005,0,1757447530,13106.993585059994,29451.513903419996,53332.21660968 2025-09-09,19:52:12.000,252,11050917,3245,0,1757447531,13107.013793989994,27606.397076790003,53332.279493760005 2025-09-09,19:52:13.000,252,11050905,3325,0,1757447532,13107.00032136999,26222.596464750008,53332.26551952 2025-09-09,19:52:14.000,252,11050897,3165,0,1757447533,13107.02053029999,32219.29135575,53332.29346800001 2025-09-09,19:52:15.000,252,11050895,3365,0,1757447534,13106.986848749999,28990.218836219996,53332.28648088 2025-09-09,19:52:16.000,252,11050853,3485,0,1757447535,13107.054211849994,28528.930818149995,53332.32141648001 2025-09-09,19:52:17.000,252,11050820,2844,0,1757447536,13107.007057679999,28990.15539405,53332.23757104 2025-09-09,19:52:18.000,252,11050876,2805,0,1757447537,13107.06768447,32219.12217663,53332.20962256 2025-09-09,19:52:19.000,252,11050829,3285,0,1757447538,13107.10136601999,26683.729401959994,53332.29346800001 2025-09-09,19:52:20.000,252,11050854,2885,0,1757447539,13107.10136601999,27606.234946800003,53332.25154528001 2025-09-09,19:52:21.000,252,11050863,3205,0,1757447540,13107.16199280999,30373.91371131,53332.29346800001 2025-09-09,19:52:22.000,252,11050850,2844,0,1757447541,13107.18220173999,25760.963039309994,53332.279493760005 2025-09-09,19:52:23.000,252,11050862,2844,0,1757447542,13107.215883289995,32218.80496578,53332.30045512001 2025-09-09,19:52:24.000,252,11050844,2925,0,1757447543,13107.215883289995,31757.368915979998,53332.32141648001 2025-09-09,19:52:25.000,252,11050936,2925,0,1757447544,13107.31019163,32218.685130569997,53332.26551952 2025-09-09,19:52:26.000,252,11050929,2965,0,1757447545,13107.337136869995,26683.257110249993,53332.42622328 2025-09-09,19:52:27.000,252,11050855,2885,0,1757447546,13107.36408210999,28528.282298189995,53332.40526192 2025-09-09,19:52:28.000,252,11050978,2325,0,1757447547,13107.37081842,31757.17154034,53332.461158879996 2025-09-09,19:52:29.000,252,11050847,2844,0,1757447548,13107.377554729996,28528.183610370004,53332.496094480004 2025-09-09,19:52:30.000,252,11050903,3365,0,1757447549,13107.397763659996,29911.96307502,53332.46814600001 2025-09-09,19:52:31.000,252,11050904,2885,0,1757447550,13107.40449996999,29911.956025890002,53332.47513312 2025-09-09,19:52:32.000,252,11050907,3125,0,1757447551,13107.424708899991,32218.33267407,53332.53801720001 2025-09-09,19:52:33.000,252,11050881,3085,0,1757447552,13107.417972589996,28528.08492255,53332.55199144 2025-09-09,19:52:34.000,252,11050907,3525,0,1757447553,13107.397763659996,29450.618663910005,53332.57993992 2025-09-09,19:52:35.000,252,11050928,2925,0,1757447554,13107.39102735,24837.96405537,53332.628849759996 2025-09-09,19:52:36.000,252,11050930,2965,0,1757447555,13107.34387317999,31757.143343820004,53332.69872096 2025-09-09,19:52:37.000,252,11050882,2844,0,1757447556,13107.236092219995,28989.506874090002,53332.628849759996 2025-09-09,19:52:38.000,252,11050880,2525,0,1757447557,13107.22261959999,27144.446440500004,53332.614875520005 2025-09-09,19:52:39.000,252,11050890,2844,0,1757447558,13107.12831126,28989.654905820003,53332.5729528 2025-09-09,19:52:40.000,252,11050855,3285,0,1757447559,13107.135047569995,32218.614639270003,53332.62186264 2025-09-09,19:52:41.000,252,11050871,3125,0,1757447560,13107.06768447,33141.16247888999,53332.58692704001 2025-09-09,19:52:42.000,252,11050958,2764,0,1757447561,13106.993585059994,25760.709270630003,53332.5729528 2025-09-09,19:52:43.000,252,11050880,3045,0,1757447562,13106.986848749999,28528.38803514,53332.614875520005 2025-09-09,19:52:44.000,252,11050865,3525,0,1757447563,13106.939694579989,26221.962043050007,53332.55897856001 2025-09-09,19:52:45.000,252,11050860,2925,0,1757447564,13106.912749339994,26683.235962859995,53332.57993992 2025-09-09,19:52:46.000,252,11050869,2844,0,1757447565,13106.838649929989,28066.973132729996,53332.614875520005 2025-09-09,19:52:47.000,252,11050908,2605,0,1757447566,13106.831913619993,24376.697184689998,53332.5729528 2025-09-09,19:52:48.000,252,11050782,2685,0,1757447567,13106.791495759993,28066.93083795,53332.67775960001 2025-09-09,19:52:49.000,252,11050862,2925,0,1757447568,13106.791495759993,28528.197708630003,53332.642824 2025-09-09,19:52:50.000,252,11050879,3285,0,1757447569,13106.784759449998,32218.382017979995,53332.614875520005 2025-09-09,19:52:51.000,252,11050959,3285,0,1757447570,13106.831913619993,29911.96307502,53332.642824 2025-09-09,19:52:52.000,252,11050853,3085,0,1757447571,13106.825177309998,30373.314535259997,53332.684746720006 2025-09-09,19:52:53.000,252,11050886,2605,0,1757447572,13106.858858859989,27144.411194850007,53332.72666944001 2025-09-09,19:52:54.000,252,11050855,3205,0,1757447573,13106.872331479994,28528.21180689,53332.76859216 2025-09-09,19:52:55.000,252,11050867,3285,0,1757447574,13106.885804099998,25299.364859520007,53332.63583688001 2025-09-09,19:52:56.000,252,11050822,2965,0,1757447575,13106.892540409994,30834.75058506,53332.663785360004 2025-09-09,19:52:57.000,252,11050868,2844,0,1757447576,13106.926221959999,28989.619660170007,53332.64981112 2025-09-09,19:52:58.000,252,11050868,2965,0,1757447577,13106.932958269994,26683.123176780005,53332.684746720006 2025-09-09,19:52:59.000,252,11050885,3444,0,1757447578,13107.00032136999,28528.345740360004,53332.733656560005 2025-09-09,19:53:00.000,252,11050871,3085,0,1757447579,13107.04747554,29450.949973020004,53332.69872096 2025-09-09,19:53:01.000,252,11050883,3205,0,1757447580,13107.034002919994,23454.290327669994,53332.69872096 2025-09-09,19:53:02.000,252,11050893,3444,0,1757447581,13107.06768447,30834.673044630006,53332.69872096 2025-09-09,19:53:03.000,252,11050900,2605,0,1757447582,13107.074420779994,31757.227933379996,53332.74064368 2025-09-09,19:53:04.000,252,11050859,3325,0,1757447583,13107.034002919994,25299.28026996,53332.69872096 2025-09-09,19:53:05.000,252,11050906,2965,0,1757447584,13107.04073922999,29450.787843030004,53332.77557928001 2025-09-09,19:53:06.000,252,11050738,2725,0,1757447585,13107.007057679999,24837.942907980003,53332.75461792001 2025-09-09,19:53:07.000,252,11050869,3125,0,1757447586,13106.959903509989,28528.091971679998,53332.69872096 2025-09-09,19:53:08.000,252,11050877,2685,0,1757447587,13106.966639819999,27605.530033799994,53332.76859216 2025-09-09,19:53:09.000,252,11050900,2725,0,1757447588,13106.953167199994,28527.950989079996,53332.77557928001 2025-09-09,19:53:10.000,252,11050838,2925,0,1757447589,13106.865595169998,31756.896624269997,53332.76859216 2025-09-09,19:53:11.000,252,11050852,2965,0,1757447590,13106.899276719989,30834.27829335,53332.76859216 2025-09-09,19:53:13.000,252,11050930,2844,0,1757447592,13106.764550519998,28527.795908219996,53332.84545048001 2025-09-09,19:53:14.000,252,11050883,3285,0,1757447593,13106.730868969993,34524.413258789995,53332.817502 2025-09-09,19:53:15.000,252,11050855,3285,0,1757447594,13106.690451109993,27605.198724689995,53332.796540639996 2025-09-09,19:53:16.000,252,11050904,2885,0,1757447595,13106.676978490003,26682.636786810006,53332.831476240004 2025-09-09,19:53:17.000,252,11050857,3005,0,1757447596,13106.683714799998,28527.697220400005,53332.91532168 2025-09-09,19:53:18.000,252,11050938,2844,0,1757447597,13106.650033249993,26682.608590289994,53332.85942472 2025-09-09,19:53:19.000,252,11050738,2764,0,1757447598,13106.656769560002,25760.004357629994,53332.86641184 2025-09-09,19:53:20.000,252,11050878,2685,0,1757447599,13106.636560630002,37291.98628635,53332.817502 2025-09-09,19:53:21.000,252,11050884,2605,0,1757447600,13106.730868969993,28527.824104739993,53332.93628304 2025-09-09,19:53:22.000,252,11050927,3525,0,1757447601,13106.629824319993,27605.184626429997,53332.831476240004 2025-09-09,19:53:23.000,252,11050880,3005,0,1757447602,13106.643296939998,30372.919783980004,53332.87339896001 2025-09-09,19:53:24.000,252,11050819,3245,0,1757447603,13106.609615389993,25760.215831530004,53332.8873732 2025-09-09,19:53:25.000,252,11050866,2205,0,1757447604,13106.589406459992,28527.986234730008,53332.7476308 2025-09-09,19:53:26.000,252,11050916,2444,0,1757447605,13106.528779669992,24376.556202089996,53332.901347440005 2025-09-09,19:53:27.000,252,11050895,2844,0,1757447606,13106.522043359997,30373.173552659995,53332.88038608 2025-09-09,19:53:28.000,252,11050864,2365,0,1757447607,13106.535515980002,29911.927829370004,53332.86641184 2025-09-09,19:53:29.000,252,11050879,3325,0,1757447608,13106.528779669992,25760.511894990006,53332.85942472 2025-09-09,19:53:30.000,252,11050929,3205,0,1757447609,13106.508570739992,33140.95805412,53332.88038608 2025-09-09,19:53:31.000,252,11050949,3245,0,1757447610,13106.515307050002,29450.766695640006,53332.84545048001 2025-09-09,19:53:32.000,252,11050978,2725,0,1757447611,13106.548988599992,27144.32660529,53332.98519288 2025-09-09,19:53:33.000,252,11050869,3444,0,1757447612,13106.528779669992,29450.717351729996,53332.94327016001 2025-09-09,19:53:34.000,252,11050873,3285,0,1757447613,13106.528779669992,29911.948976760003,53332.852437600006 2025-09-09,19:53:35.000,252,11050880,2805,0,1757447614,13106.495098120002,30373.321584389996,53332.92929592 2025-09-09,19:53:36.000,252,11050848,2885,0,1757447615,13106.495098120002,28989.37294062,53332.92929592 2025-09-09,19:53:37.000,252,11050909,3365,0,1757447616,13106.528779669992,29450.548172609997,53332.901347440005 2025-09-09,19:53:38.000,252,11050913,3205,0,1757447617,13106.481625499997,36830.930889569994,53332.92929592 2025-09-09,19:53:39.000,252,11050900,2885,0,1757447618,13106.495098120002,28527.91574343,53332.901347440005 2025-09-09,19:53:40.000,252,11050888,3045,0,1757447619,13106.522043359997,33140.69723631001,53332.852437600006 2025-09-09,19:53:41.000,252,11050925,3365,0,1757447620,13106.522043359997,26221.489751340006,53332.90833456 2025-09-09,19:53:42.000,252,11050887,3165,0,1757447621,13106.542252289997,31756.85432949,53332.92929592 2025-09-09,19:53:43.000,252,11050919,3005,0,1757447622,13106.522043359997,29911.65996243,53332.94327016001 2025-09-09,19:53:44.000,252,11050938,2644,0,1757447623,13106.515307050002,34063.167535500004,53332.91532168 2025-09-09,19:53:45.000,252,11050901,3005,0,1757447624,13106.535515980002,24376.387022969997,53332.92929592 2025-09-09,19:53:46.000,252,11050922,2685,0,1757447625,13106.562461219997,34524.49079922,53332.92929592 2025-09-09,19:53:47.000,252,11050935,3085,0,1757447626,13106.495098120002,31295.56631142,53332.8873732 2025-09-09,19:53:48.000,252,11050818,2764,0,1757447627,13106.528779669992,27144.072836609994,53332.93628304 2025-09-09,19:53:49.000,252,11050880,2764,0,1757447628,13106.522043359997,37292.25415329001,53332.92929592 2025-09-09,19:53:50.000,252,11050961,3565,0,1757447629,13106.528779669992,28527.972136469994,53333.00615424 2025-09-09,19:53:51.000,252,11050922,2965,0,1757447630,13106.495098120002,32218.283330160004,53333.03410272 2025-09-09,19:53:52.000,252,11050902,3045,0,1757447631,13106.434471330002,32218.31857581,53332.901347440005 2025-09-09,19:53:53.000,252,11050867,3165,0,1757447632,13106.414262400001,28066.818051869996,53332.9572444 2025-09-09,19:53:54.000,252,11050859,3444,0,1757447633,13106.400789779997,28528.190659500004,53332.92929592 2025-09-09,19:53:55.000,252,11050856,2764,0,1757447634,13106.340162989996,28989.54916887,53332.9572444 2025-09-09,19:53:56.000,252,11050895,3565,0,1757447635,13106.306481439991,28989.584414519995,53332.92929592 2025-09-09,19:53:57.000,252,11050922,2925,0,1757447636,13106.319954059996,33141.09903672,53332.94327016001 2025-09-09,19:53:58.000,252,11050897,3005,0,1757447637,13106.279536199996,29450.81603955,53332.92230880001 2025-09-09,19:53:59.000,252,11050879,3285,0,1757447638,13106.299745129996,31757.298424680004,53332.94327016001 2025-09-09,19:54:00.000,252,11050869,3285,0,1757447639,13106.245854649991,26683.35579807,53332.950257280005 2025-09-09,19:54:01.000,252,11050872,2725,0,1757447640,13106.279536199996,25299.519940380007,53332.97820576 2025-09-09,19:54:02.000,252,11050926,3005,0,1757447641,13106.286272509991,25760.786811059996,53333.00615424 2025-09-09,19:54:03.000,252,11050934,2565,0,1757447642,13106.306481439991,27605.861342909993,53333.04807696 2025-09-09,19:54:04.000,252,11050890,2764,0,1757447643,13106.326690369991,29912.336678909996,53333.04807696 2025-09-09,19:54:05.000,252,11050794,2685,0,1757447644,13106.346899299991,22993.192636110005,53333.069038320005 2025-09-09,19:54:06.000,252,11050856,2605,0,1757447645,13106.380580849996,29912.31553152,53333.069038320005 2025-09-09,19:54:07.000,252,11050851,3005,0,1757447646,13106.427735019992,32218.748572740005,53333.05506408 2025-09-09,19:54:08.000,252,11050871,3205,0,1757447647,13106.414262400001,30834.947960699996,53333.04108984001 2025-09-09,19:54:09.000,252,11050914,3005,0,1757447648,13106.434471330002,30373.652893499995,53333.117948160005 2025-09-09,19:54:10.000,252,11050872,2805,0,1757447649,13106.380580849996,31757.49580032,53333.069038320005 2025-09-09,19:54:11.000,252,11050720,3125,0,1757447650,13106.434471330002,31296.299420940006,53333.17384512 2025-09-09,19:54:12.000,252,11050885,3245,0,1757447651,13106.367108229992,32680.191671670007,53333.13890952001 2025-09-09,19:54:13.000,252,11050917,2965,0,1757447652,13106.360371919996,28989.873428849998,53333.06205120001 2025-09-09,19:54:14.000,252,11050855,3205,0,1757447653,13106.293008820001,29451.260134740005,53333.13890952001 2025-09-09,19:54:15.000,252,11050934,2485,0,1757447654,13106.245854649991,31757.756618130006,53333.19480648 2025-09-09,19:54:16.000,252,11050891,3205,0,1757447655,13106.178491549996,30835.194680250002,53333.11096104001 2025-09-09,19:54:17.000,252,11050910,2805,0,1757447656,13106.13133738,29451.379969949994,53333.05506408 2025-09-09,19:54:18.000,252,11050934,2644,0,1757447657,13106.097655829995,31296.53204223,53333.14589664 2025-09-09,19:54:19.000,252,11050891,3325,0,1757447658,13106.05050166,30373.984202609994,53333.14589664 2025-09-09,19:54:20.000,252,11050908,2764,0,1757447659,13106.07071059,28528.846228590002,53333.07602544 2025-09-09,19:54:21.000,252,11050900,2685,0,1757447660,13106.05050166,35448.09600834,53333.117948160005 2025-09-09,19:54:22.000,252,11050918,2644,0,1757447661,13106.09091952,29451.443412120003,53333.01314136001 2025-09-09,19:54:23.000,252,11050914,2805,0,1757447662,13106.10439213999,29451.4857069,53333.03410272 2025-09-09,19:54:24.000,252,11050931,3165,0,1757447663,13106.17175524,28067.699193120003,53333.07602544 2025-09-09,19:54:25.000,252,11050929,3005,0,1757447664,13106.245854649991,29912.844216269994,53333.08301256 2025-09-09,19:54:26.000,252,11050885,2885,0,1757447665,13106.27279989,29912.907658440003,53333.11096104001 2025-09-09,19:54:27.000,252,11050920,2525,0,1757447666,13106.225645719991,24838.753557930002,53333.131922399996 2025-09-09,19:54:28.000,252,11050886,2764,0,1757447667,13106.259327269996,25300.06977252,53333.12493528 2025-09-09,19:54:29.000,252,11050872,2844,0,1757447668,13106.27279989,27606.474617219996,53333.18083224001 2025-09-09,19:54:30.000,252,11050843,3565,0,1757447669,13106.25259096,31758.017435939997,53333.131922399996 2025-09-09,19:54:31.000,252,11050906,2925,0,1757447670,13106.239118339996,34064.37293673,53333.18083224001 2025-09-09,19:54:32.000,252,11050937,3205,0,1757447671,13106.218909409996,28528.966063800006,53333.0969868 2025-09-09,19:54:33.000,252,11050884,2644,0,1757447672,13106.205436789991,32680.480685999995,53333.17384512 2025-09-09,19:54:34.000,252,11050932,2844,0,1757447673,13106.17175524,32219.185618799995,53333.19480648 2025-09-09,19:54:35.000,252,11050942,2725,0,1757447674,13106.18522785999,28067.607554429997,53333.29262616 2025-09-09,19:54:36.000,252,11050909,3325,0,1757447675,13106.117864759995,27606.27019245,53333.17384512 2025-09-09,19:54:37.000,252,11050898,2725,0,1757447676,13106.077446899995,29451.30947865,53333.22974208001 2025-09-09,19:54:38.000,252,11050857,3285,0,1757447677,13106.02355641999,26683.623665010004,53333.21576784 2025-09-09,19:54:39.000,252,11050963,3125,0,1757447678,13106.09091952,33141.472640609994,53333.25769056001 2025-09-09,19:54:40.000,252,11050884,2805,0,1757447679,13106.07071059,28989.873428849998,53333.26467768 2025-09-09,19:54:41.000,252,11050915,3005,0,1757447680,13106.04376534999,29912.414219340004,53333.22275496 2025-09-09,19:54:42.000,252,11050924,2925,0,1757447681,13106.117864759995,34525.097024400005,53333.18083224001 2025-09-09,19:54:43.000,252,11050895,3365,0,1757447682,13106.12460106999,27605.819048129997,53333.26467768 2025-09-09,19:54:44.000,252,11050933,3045,0,1757447683,13106.138073689996,29450.865383459997,53333.29262616 2025-09-09,19:54:45.000,252,11050939,2885,0,1757447684,13106.198700479996,30834.658946370007,53333.299613279996 2025-09-09,19:54:46.000,252,11050897,3045,0,1757447685,13106.16501892999,31757.136294690004,53333.2017936 2025-09-09,19:54:47.000,252,11050938,2805,0,1757447686,13106.18522785999,29912.005369799997,53333.18083224001 2025-09-09,19:54:48.000,252,11050975,3285,0,1757447687,13106.225645719991,28528.120168199996,53333.12493528 2025-09-09,19:54:49.000,252,11050942,3005,0,1757447688,13106.239118339996,28066.811002739996,53333.2017936 2025-09-09,19:54:50.000,252,11050913,3125,0,1757447689,13106.286272509991,26221.651881330006,53333.18083224001 2025-09-09,19:54:51.000,252,11050943,3365,0,1757447690,13106.353635610001,31756.938919049993,53333.2017936 2025-09-09,19:54:52.000,252,11050920,2725,0,1757447691,13106.407526089992,30834.355833780006,53333.15288376 2025-09-09,19:54:53.000,252,11050935,3325,0,1757447692,13106.488361809992,31756.87547688,53333.29262616 2025-09-09,19:54:54.000,252,11050943,3125,0,1757447693,13106.454680260002,33140.60559762,53333.27865192001 2025-09-09,19:54:55.000,252,11050927,3005,0,1757447694,13106.495098120002,29450.378993489998,53333.27865192001 2025-09-09,19:54:56.000,252,11050955,3365,0,1757447695,13106.515307050002,22992.501821369995,53333.285639040005 2025-09-09,19:54:57.000,252,11050962,2844,0,1757447696,13106.468152879992,30834.221900310004,53333.2017936 2025-09-09,19:54:58.000,252,11050866,2844,0,1757447697,13106.434471330002,22992.367887900007,53333.26467768 2025-09-09,19:54:59.000,252,11050931,3285,0,1757447698,13106.447943949992,28988.844255870004,53333.2716648 2025-09-09,19:55:00.000,252,11050912,2764,0,1757447699,13106.387317159992,33140.28133764,53333.285639040005 2025-09-09,19:55:01.000,252,11050882,2685,0,1757447700,13106.27279989,27604.789875150003,53333.285639040005 2025-09-09,19:55:02.000,252,11050975,2844,0,1757447701,13106.225645719991,26682.199740750002,53333.32756176001 2025-09-09,19:55:03.000,252,11050950,2925,0,1757447702,13106.17175524,34523.63080535999,53333.26467768 2025-09-09,19:55:04.000,252,11050823,2965,0,1757447703,13106.117864759995,25759.426328970003,53333.25769056001 2025-09-09,19:55:05.000,252,11050893,3205,0,1757447704,13106.04376534999,30833.14338342,53333.32057464 2025-09-09,19:55:06.000,252,11050879,3285,0,1757447705,13105.96292962999,33139.40724552001,53333.32057464 2025-09-09,19:55:07.000,252,11050873,3045,0,1757447706,13105.82820343,31294.177632809995,53333.29262616 2025-09-09,19:55:08.000,252,11050880,2685,0,1757447707,13105.82146711999,28987.660002029996,53333.2716648 2025-09-09,19:55:09.000,252,11050878,2605,0,1757447708,13105.774312949994,30371.291434950006,53333.27865192001 2025-09-09,19:55:10.000,252,11050875,3205,0,1757447709,13105.720422469989,28526.125264410002,53333.24371632 2025-09-09,19:55:11.000,252,11050896,2805,0,1757447710,13105.639586749989,27603.457589579994,53333.117948160005 2025-09-09,19:55:12.000,252,11050877,3005,0,1757447711,13105.619377819989,33599.778876690005,53333.2017936 2025-09-09,19:55:13.000,252,11050943,3245,0,1757447712,13105.565487339998,33138.483809490004,53333.21576784 2025-09-09,19:55:14.000,252,11050887,3885,0,1757447713,13105.525069479998,31293.345835469998,53333.11096104001 2025-09-09,19:55:15.000,252,11050924,2805,0,1757447714,13105.504860549998,28986.99033468,53333.236729200005 2025-09-09,19:55:16.000,252,11050837,3565,0,1757447715,13105.531805789993,28525.624776180004,53333.13890952001 2025-09-09,19:55:17.000,252,11050848,2844,0,1757447716,13105.498124239988,33599.398223669996,53333.2017936 2025-09-09,19:55:18.000,252,11050768,2885,0,1757447717,13105.457706380002,29909.305553009995,53333.15987088001 2025-09-09,19:55:19.000,252,11050774,2844,0,1757447718,13105.444233759998,29447.94704364,53333.14589664 2025-09-09,19:55:20.000,252,11050883,3205,0,1757447719,13105.424024829998,31293.01452636,53333.2017936 2025-09-09,19:55:21.000,252,11050903,2925,0,1757447720,13105.410552209993,28986.680172959997,53333.18083224001 2025-09-09,19:55:22.000,252,11050845,2925,0,1757447721,13105.397079590002,23912.864430689995,53333.20878072001 2025-09-09,19:55:23.000,252,11050853,3365,0,1757447722,13105.363398039997,29909.277356489998,53333.19480648 2025-09-09,19:55:24.000,252,11050852,3045,0,1757447723,13105.356661730002,31293.063870269994,53333.22974208001 2025-09-09,19:55:25.000,252,11050825,3245,0,1757447724,13105.296034940002,32215.745643360002,53333.131922399996 2025-09-09,19:55:26.000,252,11050867,3365,0,1757447725,13105.242144459997,30370.70635716,53333.20878072001 2025-09-09,19:55:27.000,252,11050943,3444,0,1757447726,13105.188253979992,27141.94399935,53333.18083224001 2025-09-09,19:55:28.000,252,11050902,3085,0,1757447727,13105.093945640001,30832.03667001,53333.17384512 2025-09-09,19:55:29.000,252,11050884,2805,0,1757447728,13105.046791469991,29448.348844049993,53333.166858000004 2025-09-09,19:55:30.000,252,11050870,2725,0,1757447729,13104.979428369996,28064.604625050008,53333.13890952001 2025-09-09,19:55:31.000,252,11050888,2885,0,1757447730,13104.9322742,26219.572387980006,53333.0969868 2025-09-09,19:55:32.000,252,11050898,3045,0,1757447731,13104.91206527,31293.564358500007,53333.10397392 2025-09-09,19:55:33.000,252,11050881,3125,0,1757447732,13104.837965859995,31293.564358500007,53333.10397392 2025-09-09,19:55:34.000,252,11050895,3444,0,1757447733,13104.817756929995,28525.970183550002,53333.08999968001 2025-09-09,19:55:35.000,252,11050873,3125,0,1757447734,13104.716712279995,31293.65599719,53333.06205120001 2025-09-09,19:55:36.000,252,11050912,2885,0,1757447735,13104.62914025,34522.502944559994,53333.04807696 2025-09-09,19:55:37.000,252,11050883,3444,0,1757447736,13104.555040839994,28064.802000690004,53333.08301256 2025-09-09,19:55:38.000,252,11050932,2885,0,1757447737,13104.453996189994,26680.980241259997,53333.069038320005 2025-09-09,19:55:39.000,252,11050947,2965,0,1757447738,13104.386633089998,25297.137334440005,53333.04108984001 2025-09-09,19:55:40.000,252,11050884,2685,0,1757447739,13104.386633089998,31754.859425699993,53332.97121864001 2025-09-09,19:55:41.000,252,11050919,3045,0,1757447740,13104.346215229998,34983.70637307,53333.01314136001 2025-09-09,19:55:42.000,252,11050876,2764,0,1757447741,13104.346215229998,32216.154492899994,53332.99218000001 2025-09-09,19:55:43.000,252,11050896,2805,0,1757447742,13104.400105709989,35445.03668592,53332.97121864001 2025-09-09,19:55:44.000,252,11050884,2725,0,1757447743,13104.427050949998,31293.726488490007,53333.0271156 2025-09-09,19:55:45.000,252,11050965,3325,0,1757447744,13104.427050949998,31293.754685010004,53332.98519288 2025-09-09,19:55:46.000,252,11050915,3165,0,1757447745,13104.487677739999,29910.024564270003,53332.97820576 2025-09-09,19:55:47.000,252,11050869,3685,0,1757447746,13104.521359289989,25758.65092467,53332.901347440005 2025-09-09,19:55:48.000,252,11050886,2644,0,1757447747,13104.595458699994,28526.350836569996,53332.97820576 2025-09-09,19:55:49.000,252,11050843,3365,0,1757447748,13104.615667629994,28526.414278740005,53332.92929592 2025-09-09,19:55:50.000,252,11050863,3165,0,1757447749,13104.68976704,26681.367943410005,53332.92929592 2025-09-09,19:55:51.000,252,11050857,3325,0,1757447750,13104.68976704,31755.345815670007,53332.87339896001 2025-09-09,19:55:52.000,252,11050876,2764,0,1757447751,13104.716712279995,29449.06080618,53332.90833456 2025-09-09,19:55:53.000,252,11050922,2805,0,1757447752,13104.72344858999,28987.800984629997,53332.9572444 2025-09-09,19:55:54.000,252,11050833,3245,0,1757447753,13104.75039383,27603.979225200004,53332.98519288 2025-09-09,19:55:55.000,252,11050900,2725,0,1757447754,13104.736921209995,28987.829181149995,53332.99218000001 2025-09-09,19:55:56.000,252,11050896,2685,0,1757447755,13104.79081169,30371.707333619997,53333.00615424 2025-09-09,19:55:57.000,252,11050903,3085,0,1757447756,13104.79081169,28526.6398509,53333.06205120001 2025-09-09,19:55:58.000,252,11050931,3045,0,1757447757,13104.858174789995,34061.821151669996,53333.08999968001 2025-09-09,19:55:59.000,252,11050883,3205,0,1757447758,13104.88512002999,27142.839238860004,53333.08999968001 2025-09-09,19:56:00.000,252,11050836,3005,0,1757447759,13104.898592649995,27142.860386250002,53333.07602544 2025-09-09,19:56:01.000,252,11050846,2725,0,1757447760,13104.92553788999,30832.98125343,53333.15987088001 2025-09-09,19:56:02.000,252,11050904,2844,0,1757447761,13104.979428369996,23452.676076899996,53333.19480648 2025-09-09,19:56:03.000,252,11050792,2965,0,1757447762,13104.959219439996,28065.387078479995,53333.11096104001 2025-09-09,19:56:04.000,252,11050979,3444,0,1757447763,13104.96595574999,29449.21588704,53333.10397392 2025-09-09,19:56:05.000,252,11050965,3405,0,1757447764,13104.95248313,29910.51800337,53333.12493528 2025-09-09,19:56:06.000,252,11050914,2844,0,1757447765,13104.9322742,30833.079941250006,53333.166858000004 2025-09-09,19:56:07.000,252,11050896,2644,0,1757447766,13104.97269206,32216.915798939997,53333.25070344 2025-09-09,19:56:08.000,252,11050927,3245,0,1757447767,13104.96595574999,28526.830177409996,53333.2017936 2025-09-09,19:56:09.000,252,11050874,2725,0,1757447768,13105.006373609991,34984.54521954,53333.17384512 2025-09-09,19:56:10.000,252,11050945,3525,0,1757447769,13104.98616467999,29910.623740320007,53333.24371632 2025-09-09,19:56:11.000,252,11050752,2685,0,1757447770,13104.95248313,28526.858373929994,53333.22275496 2025-09-09,19:56:12.000,252,11050961,3365,0,1757447771,13104.97269206,32217.03563415,53333.236729200005 2025-09-09,19:56:13.000,252,11050928,3045,0,1757447772,13104.92553788999,31294.60058061,53333.24371632 2025-09-09,19:56:14.000,252,11050918,2764,0,1757447773,13104.898592649995,24836.779801530007,53333.21576784 2025-09-09,19:56:15.000,252,11050758,2485,0,1757447774,13104.91206527,28526.823128279997,53333.14589664 2025-09-09,19:56:16.000,252,11050817,3365,0,1757447775,13104.91206527,26220.643855739996,53333.21576784 2025-09-09,19:56:17.000,252,11050923,2925,0,1757447776,13104.90532895999,33139.65396507,53333.166858000004 2025-09-09,19:56:18.000,252,11050885,3405,0,1757447777,13104.878383719995,30833.354857319995,53333.22275496 2025-09-09,19:56:19.000,252,11050919,3205,0,1757447778,13104.81102062,28988.315571119994,53333.21576784 2025-09-09,19:56:20.000,252,11050953,3125,0,1757447779,13104.757130139995,31294.727464950003,53333.14589664 2025-09-09,19:56:21.000,252,11050939,3165,0,1757447780,13104.757130139995,30833.488790789997,53333.19480648 2025-09-09,19:56:22.000,252,11050857,3005,0,1757447781,13104.696503349995,36830.06384658,53333.10397392 2025-09-09,19:56:23.000,252,11050918,2764,0,1757447782,13104.66282179999,30833.559282090006,53333.131922399996 2025-09-09,19:56:24.000,252,11050941,3205,0,1757447783,13104.635876559994,31756.085974319998,53333.14589664 2025-09-09,19:56:25.000,252,11050891,3285,0,1757447784,13104.60219500999,30833.643871649998,53333.15987088001 2025-09-09,19:56:26.000,252,11050883,3245,0,1757447785,13104.62914025,30372.348804449997,53333.15987088001 2025-09-09,19:56:27.000,252,11050889,3245,0,1757447786,13104.60219500999,29911.117179420005,53333.0969868 2025-09-09,19:56:28.000,252,11050826,2844,0,1757447787,13104.548304529999,29449.836210480004,53333.14589664 2025-09-09,19:56:29.000,252,11050734,2644,0,1757447788,13104.548304529999,29449.815063090005,53333.18083224001 2025-09-09,19:56:30.000,252,11050900,2925,0,1757447789,13104.568513459999,26220.954017459997,53333.187819360006 2025-09-09,19:56:31.000,252,11050871,3165,0,1757447790,13104.534831909994,34523.86342665,53333.10397392 2025-09-09,19:56:32.000,252,11050895,3365,0,1757447791,13104.501150359989,28527.2742726,53333.19480648 2025-09-09,19:56:33.000,252,11050902,2844,0,1757447792,13104.501150359989,33601.315587029996,53333.18083224001 2025-09-09,19:56:34.000,252,11050842,2925,0,1757447793,13104.507886669999,29911.0184916,53333.15288376 2025-09-09,19:56:35.000,252,11050861,3045,0,1757447794,13104.460732499989,32217.388090649998,53333.15288376 2025-09-09,19:56:36.000,252,11050916,2325,0,1757447795,13104.427050949998,32217.261206309995,53333.17384512 2025-09-09,19:56:37.000,252,11050921,2925,0,1757447796,13104.406842019998,29910.884558129997,53333.20878072001 2025-09-09,19:56:38.000,252,11050797,3325,0,1757447797,13104.366424159998,25759.44042723,53333.25070344 2025-09-09,19:56:39.000,252,11050911,3285,0,1757447798,13104.305797369998,28065.859370189995,53333.166858000004 2025-09-09,19:56:40.000,252,11050858,2844,0,1757447799,13104.292324749993,31756.0577778,53333.19480648 2025-09-09,19:56:41.000,252,11050887,3205,0,1757447800,13104.251906889993,30833.516987309995,53333.21576784 2025-09-09,19:56:42.000,252,11050911,3325,0,1757447801,13104.339478919988,28527.231977820004,53333.187819360006 2025-09-09,19:56:43.000,252,11050869,3444,0,1757447802,13104.272115819993,27143.459562300006,53333.236729200005 2025-09-09,19:56:44.000,252,11050837,3365,0,1757447803,13104.278852130003,26682.263182919996,53333.19480648 2025-09-09,19:56:45.000,252,11050894,2685,0,1757447804,13104.332742609993,29449.984242210005,53333.27865192001 2025-09-09,19:56:46.000,252,11050889,3085,0,1757447805,13104.359687849988,27143.50890621,53333.22275496 2025-09-09,19:56:47.000,252,11050918,2885,0,1757447806,13104.312533679993,27143.53710273,53333.15987088001 2025-09-09,19:56:48.000,252,11050878,2925,0,1757447807,13104.352951539993,29911.265211150007,53333.21576784 2025-09-09,19:56:49.000,252,11050844,2925,0,1757447808,13104.352951539993,26221.109098319997,53333.18083224001 2025-09-09,19:56:50.000,252,11050946,2885,0,1757447809,13104.400105709989,26221.109098319997,53333.131922399996 2025-09-09,19:56:51.000,252,11050854,2844,0,1757447810,13104.413578329993,33140.337730679996,53333.15987088001 2025-09-09,19:56:52.000,252,11050857,3245,0,1757447811,13104.440523569989,26682.481705950006,53333.12493528 2025-09-09,19:56:53.000,252,11050915,3405,0,1757447812,13104.427050949998,27143.769724020007,53333.15288376 2025-09-09,19:56:54.000,252,11050878,2725,0,1757447813,13104.467468809999,30372.666015299998,53333.2716648 2025-09-09,19:56:55.000,252,11050909,2764,0,1757447814,13104.480941429989,34062.934914209996,53333.19480648 2025-09-09,19:56:56.000,252,11050866,2565,0,1757447815,13104.474205119994,31756.515971250003,53333.26467768 2025-09-09,19:56:57.000,252,11050847,3125,0,1757447816,13104.507886669999,28066.345760159995,53333.285639040005 2025-09-09,19:56:58.000,252,11050822,3125,0,1757447817,13104.501150359989,25759.9268172,53333.25769056001 2025-09-09,19:56:59.000,252,11050818,3005,0,1757447818,13104.474205119994,28066.240023210004,53333.22974208001 2025-09-09,19:57:00.000,252,11050825,3125,0,1757447819,13104.447259879998,29911.399144619994,53333.2716648 2025-09-09,19:57:01.000,252,11050808,2885,0,1757447820,13104.420314639989,30372.64486791,53333.19480648 2025-09-09,19:57:02.000,252,11050871,3405,0,1757447821,13104.373160469993,26221.144343969994,53333.22974208001 2025-09-09,19:57:03.000,252,11050868,2885,0,1757447822,13104.393369399993,34062.85737378,53333.166858000004 2025-09-09,19:57:04.000,252,11050840,2685,0,1757447823,13104.359687849988,27143.656937940003,53333.25769056001 2025-09-09,19:57:05.000,252,11050755,3325,0,1757447824,13104.373160469993,33140.224944600006,53333.2716648 2025-09-09,19:57:06.000,252,11050855,3325,0,1757447825,13104.386633089998,27604.923808620006,53333.2716648 2025-09-09,19:57:07.000,252,11050897,3365,0,1757447826,13104.352951539993,30833.813050769997,53333.32057464 2025-09-09,19:57:08.000,252,11050879,3245,0,1757447827,13104.366424159998,28527.492795629994,53333.26467768 2025-09-09,19:57:09.000,252,11050861,3205,0,1757447828,13104.393369399993,30372.62372052,53333.25769056001 2025-09-09,19:57:10.000,252,11050867,3365,0,1757447829,13104.400105709989,29450.097028289994,53333.236729200005 2025-09-09,19:57:11.000,252,11050843,3165,0,1757447830,13104.433787259994,29450.082930029996,53333.25769056001 2025-09-09,19:57:12.000,252,11050886,2805,0,1757447831,13104.453996189994,28988.816059350007,53333.236729200005 2025-09-09,19:57:13.000,252,11050815,3125,0,1757447832,13104.501150359989,25759.856325900008,53333.26467768 2025-09-09,19:57:14.000,252,11050830,2525,0,1757447833,13104.501150359989,29450.160470460003,53333.299613279996 2025-09-09,19:57:15.000,252,11050876,2365,0,1757447834,13104.58198607999,31756.593511679996,53333.31358752 2025-09-09,19:57:16.000,252,11050840,2885,0,1757447835,13104.568513459999,28527.563286930003,53333.2716648 2025-09-09,19:57:17.000,252,11050884,2925,0,1757447836,13104.595458699994,30834.024524670007,53333.285639040005 2025-09-09,19:57:18.000,252,11050854,3045,0,1757447837,13104.656085489994,28066.254121470003,53333.341536 2025-09-09,19:57:19.000,252,11050904,2644,0,1757447838,13104.716712279995,28066.261170600003,53333.31358752 2025-09-09,19:57:20.000,252,11050896,2644,0,1757447839,13104.696503349995,31295.185658400005,53333.36948448 2025-09-09,19:57:21.000,252,11050850,2605,0,1757447840,13104.68303072999,30372.581425740005,53333.39044584 2025-09-09,19:57:22.000,252,11050920,2925,0,1757447841,13104.74365751999,26221.165491360007,53333.453329920005 2025-09-09,19:57:23.000,252,11050816,2805,0,1757447842,13104.79081169,30833.890591200005,53333.39743296001 2025-09-09,19:57:24.000,252,11050878,2925,0,1757447843,13104.84470216999,28527.528041280006,53333.36249736 2025-09-09,19:57:25.000,252,11050882,2844,0,1757447844,13104.87164741,24837.259142370007,53333.39743296001 2025-09-09,19:57:26.000,252,11050864,3045,0,1757447845,13104.9322742,25298.497816529998,53333.39743296001 2025-09-09,19:57:27.000,252,11050933,3285,0,1757447846,13104.979428369996,31756.39613604,53333.41839432 2025-09-09,19:57:28.000,252,11050919,3485,0,1757447847,13105.046791469991,26221.08795093,53333.467304159996 2025-09-09,19:57:29.000,252,11050891,3285,0,1757447848,13105.087209329991,27143.53710273,53333.467304159996 2025-09-09,19:57:30.000,252,11050940,2525,0,1757447849,13105.134363500001,26682.361870740002,53333.51621400001 2025-09-09,19:57:31.000,252,11051000,2844,0,1757447850,13105.174781360001,25759.715343300006,53333.572110960005 2025-09-09,19:57:32.000,252,11050953,2844,0,1757447851,13105.154572430001,25298.385030449994,53333.453329920005 2025-09-09,19:57:33.000,252,11050924,2444,0,1757447852,13105.208462909992,27604.740531239993,53333.53018824 2025-09-09,19:57:34.000,252,11050907,3125,0,1757447853,13105.269089699992,29449.829161350004,53333.53717536 2025-09-09,19:57:35.000,252,11050894,2725,0,1757447854,13105.242144459997,28527.196732170007,53333.53717536 2025-09-09,19:57:36.000,252,11050857,3325,0,1757447855,13105.289298629992,30372.32060793,53333.572110960005 2025-09-09,19:57:37.000,252,11050854,2764,0,1757447856,13105.302771249997,36830.120239619995,53333.59307232001 2025-09-09,19:57:38.000,252,11050923,3165,0,1757447857,13105.322980179997,25298.30044089,53333.61403368001 2025-09-09,19:57:39.000,252,11050871,3525,0,1757447858,13105.336452800002,28065.908714100005,53333.59307232001 2025-09-09,19:57:40.000,252,11050881,3444,0,1757447859,13105.403815899997,33139.9429794,53333.64198216001 2025-09-09,19:57:41.000,252,11050967,3205,0,1757447860,13105.450970069993,26682.178593360004,53333.5860852 2025-09-09,19:57:42.000,252,11050956,2844,0,1757447861,13105.511596859993,29449.850308740002,53333.62800792 2025-09-09,19:57:43.000,252,11050939,3165,0,1757447862,13105.599168889989,28066.063794960006,53333.621020800005 2025-09-09,19:57:44.000,252,11050950,2805,0,1757447863,13105.632850439993,28066.091991480003,53333.739801840005 2025-09-09,19:57:45.000,252,11050939,3205,0,1757447864,13105.693477229994,33140.16855156,53333.71884048 2025-09-09,19:57:46.000,252,11050958,2565,0,1757447865,13105.747367709999,30372.553229219993,53333.68390488001 2025-09-09,19:57:47.000,252,11050977,3205,0,1757447866,13105.807994499999,29911.272260280006,53333.75377608 2025-09-09,19:57:48.000,252,11050920,2685,0,1757447867,13105.807994499999,27604.97315253,53333.78172456001 2025-09-09,19:57:49.000,252,11050896,2764,0,1757447868,13105.855148669994,30833.862394680007,53333.77473744 2025-09-09,19:57:50.000,252,11050923,3245,0,1757447869,13105.84841236,23453.493775979994,53333.71884048 2025-09-09,19:57:51.000,252,11050901,3205,0,1757447870,13105.88883022,25759.891571550004,53333.788711680005 2025-09-09,19:57:52.000,252,11050918,2325,0,1757447871,13105.875357599994,25298.681093909996,53333.80967304001 2025-09-09,19:57:53.000,252,11050926,2644,0,1757447872,13105.86188497999,28066.254121470003,53333.85159576001 2025-09-09,19:57:54.000,252,11050844,2805,0,1757447873,13105.90903915,28527.535090410005,53333.96338968 2025-09-09,19:57:55.000,252,11050971,3125,0,1757447874,13105.84841236,30833.92583685,53333.87954424001 2025-09-09,19:57:56.000,252,11050948,2725,0,1757447875,13105.787785569999,29911.406193749994,53333.89351848 2025-09-09,19:57:57.000,252,11050898,2685,0,1757447876,13105.76084032999,29911.49783244,53333.97736392001 2025-09-09,19:57:58.000,252,11050883,3285,0,1757447877,13105.733895089994,28527.676073010007,53333.88653136 2025-09-09,19:57:59.000,252,11050934,2844,0,1757447878,13105.700213539989,29450.273256540007,53333.94242832 2025-09-09,19:58:00.000,252,11050910,2685,0,1757447879,13105.659795679989,29450.294403930006,53333.92146696 2025-09-09,19:58:01.000,252,11050937,3005,0,1757447880,13105.565487339998,31756.72039602,53333.94242832 2025-09-09,19:58:02.000,252,11050946,2805,0,1757447881,13105.538542099988,29450.33669871,53333.956402560005 2025-09-09,19:58:03.000,252,11050909,3245,0,1757447882,13105.457706380002,28066.550184930005,53333.99133816 2025-09-09,19:58:04.000,252,11050915,3085,0,1757447883,13105.370134349992,28527.91574343,53333.91447984 2025-09-09,19:58:05.000,252,11050849,3245,0,1757447884,13105.296034940002,28066.60657797,53333.94242832 2025-09-09,19:58:06.000,252,11050905,3165,0,1757447885,13105.255617080002,25760.342715870007,53333.92845408001 2025-09-09,19:58:07.000,252,11050994,2844,0,1757447886,13105.262353389997,29450.583418259994,53333.92845408001 2025-09-09,19:58:08.000,252,11050909,3085,0,1757447887,13105.215199220002,28989.36589149,53333.99133816 2025-09-09,19:58:09.000,252,11050878,2605,0,1757447888,13105.201726599997,30834.468619859996,53333.90050560001 2025-09-09,19:58:10.000,252,11050925,2965,0,1757447889,13105.221935529997,25760.455501949997,53333.94941544001 2025-09-09,19:58:11.000,252,11050886,2685,0,1757447890,13105.194990290001,27605.515935539996,53333.9354412 2025-09-09,19:58:12.000,252,11050743,3325,0,1757447891,13105.194990290001,31295.72139228,53334.04723512001 2025-09-09,19:58:13.000,252,11050905,3085,0,1757447892,13105.168045049992,27605.565279450006,53333.92845408001 2025-09-09,19:58:14.000,252,11050906,2565,0,1757447893,13105.181517669997,28066.803953609997,53333.92146696 2025-09-09,19:58:15.000,252,11050947,3365,0,1757447894,13105.168045049992,27144.277261380004,53334.026273760006 2025-09-09,19:58:16.000,252,11050962,2644,0,1757447895,13105.235408150002,25299.096992580002,53333.92146696 2025-09-09,19:58:17.000,252,11050912,2685,0,1757447896,13105.235408150002,32679.529053449995,53333.9354412 2025-09-09,19:58:18.000,252,11050919,2965,0,1757447897,13105.282562319997,27605.48068989,53333.92845408001 2025-09-09,19:58:19.000,252,11050961,3365,0,1757447898,13105.403815899997,30373.12420875,53333.970376799996 2025-09-09,19:58:20.000,252,11050983,3005,0,1757447899,13105.491387929993,28989.253105409996,53333.907492720005 2025-09-09,19:58:21.000,252,11050854,2844,0,1757447900,13105.531805789993,28527.880497780003,53333.99133816 2025-09-09,19:58:22.000,252,11050959,3285,0,1757447901,13105.565487339998,34524.51194661,53333.99133816 2025-09-09,19:58:23.000,252,11050979,3525,0,1757447902,13105.572223649993,27144.0234927,53334.06819648001 2025-09-09,19:58:24.000,252,11050974,2805,0,1757447903,13105.558751029988,29450.400140879996,53334.06819648001 2025-09-09,19:58:25.000,252,11050896,2685,0,1757447904,13105.525069479998,28989.126221069993,53334.10313208 2025-09-09,19:58:26.000,252,11051008,2805,0,1757447905,13105.450970069993,29911.561274609994,53334.10313208 2025-09-09,19:58:27.000,252,11050954,2725,0,1757447906,13105.437497450002,29911.610618520004,53334.14505480001 2025-09-09,19:58:28.000,252,11050952,2365,0,1757447907,13105.424024829998,28988.928845429997,53334.138067679996 2025-09-09,19:58:29.000,252,11050951,3045,0,1757447908,13105.302771249997,22992.325593119996,53334.13108056 2025-09-09,19:58:30.000,252,11050902,2325,0,1757447909,13105.255617080002,31756.5512169,53334.124093440005 2025-09-09,19:58:31.000,252,11050938,2685,0,1757447910,13105.221935529997,28988.87950152,53334.13108056 2025-09-09,19:58:32.000,252,11050946,2844,0,1757447911,13105.215199220002,26682.446460299994,53334.20793888 2025-09-09,19:58:33.000,252,11050865,3085,0,1757447912,13105.221935529997,34524.19473576,53334.18697752001 2025-09-09,19:58:34.000,252,11050925,3365,0,1757447913,13105.228671839992,30372.764703120003,53334.15902904 2025-09-09,19:58:35.000,252,11050932,2805,0,1757447914,13105.228671839992,30833.968131629998,53334.18697752001 2025-09-09,19:58:36.000,252,11050914,2965,0,1757447915,13105.228671839992,29911.554225479995,53334.23588736001 2025-09-09,19:58:37.000,252,11050978,2725,0,1757447916,13105.221935529997,29911.66701156,53334.1799904 2025-09-09,19:58:38.000,252,11050948,2805,0,1757447917,13105.221935529997,28989.182614110003,53334.14505480001 2025-09-09,19:58:39.000,252,11050918,2844,0,1757447918,13105.275826010002,31756.85432949,53334.20095176 2025-09-09,19:58:40.000,252,11050965,3205,0,1757447919,13105.282562319997,29450.442435660007,53334.21492600001 2025-09-09,19:58:41.000,252,11050928,2925,0,1757447920,13105.363398039997,33140.58445023,53334.26383584001 2025-09-09,19:58:42.000,252,11050919,3245,0,1757447921,13105.390343279993,24376.274236890007,53334.2498616 2025-09-09,19:58:43.000,252,11050922,2805,0,1757447922,13105.437497450002,27605.12823339,53334.22191312 2025-09-09,19:58:44.000,252,11050966,2685,0,1757447923,13105.444233759998,30372.546180089994,53334.22191312 2025-09-09,19:58:45.000,252,11050922,2764,0,1757447924,13105.403815899997,30833.657969909997,53334.20793888 2025-09-09,19:58:46.000,252,11050921,2925,0,1757447925,13105.376870660002,34523.72244405,53334.25684872 2025-09-09,19:58:47.000,252,11050870,2685,0,1757447926,13105.336452800002,23452.94394384,53334.22890024 2025-09-09,19:58:48.000,252,11050925,2965,0,1757447927,13105.329716489992,28526.80198089,53334.20095176 2025-09-09,19:58:49.000,252,11050942,2444,0,1757447928,13105.296034940002,30832.960106040002,53334.1799904 2025-09-09,19:58:50.000,252,11050898,2525,0,1757447929,13105.262353389997,29449.08195357,53334.1799904 2025-09-09,19:58:51.000,252,11050917,3205,0,1757447930,13105.302771249997,30371.474712330004,53334.242874480005 2025-09-09,19:58:52.000,252,11050914,3045,0,1757447931,13105.201726599997,29448.91982358,53334.29877144 2025-09-09,19:58:53.000,252,11050875,3405,0,1757447932,13105.215199220002,26681.212862550005,53334.20095176 2025-09-09,19:58:54.000,252,11050978,2885,0,1757447933,13105.134363500001,32216.450556359996,53334.27781008 2025-09-09,19:58:55.000,252,11050944,2644,0,1757447934,13105.141099809996,28065.048720239996,53334.1799904 2025-09-09,19:58:56.000,252,11050945,3525,0,1757447935,13105.073736710001,26681.290402979997,53334.1799904 2025-09-09,19:58:57.000,252,11050962,2685,0,1757447936,13105.073736710001,34984.115222609995,53334.193964640006 2025-09-09,19:58:58.000,252,11050903,3005,0,1757447937,13105.107418259991,27603.767751299994,53334.173003280004 2025-09-09,19:58:59.000,252,11050935,3125,0,1757447938,13105.067000399991,28526.245099620006,53334.15204192 2025-09-09,19:59:00.000,252,11050928,2725,0,1757447939,13105.114154570001,27603.626768700007,53334.20095176 2025-09-09,19:59:01.000,252,11050956,2805,0,1757447940,13105.127627189991,32216.295475499996,53334.21492600001 2025-09-09,19:59:02.000,252,11050920,2764,0,1757447941,13105.134363500001,29448.553268820004,53334.138067679996 2025-09-09,19:59:03.000,252,11050883,3325,0,1757447942,13105.168045049992,26219.614682760002,53334.22191312 2025-09-09,19:59:04.000,252,11050915,3005,0,1757447943,13105.154572430001,30370.953076709993,53334.15902904 2025-09-09,19:59:05.000,252,11050930,2805,0,1757447944,13105.174781360001,28064.505937230002,53334.193964640006 2025-09-09,19:59:06.000,252,11050909,3245,0,1757447945,13105.208462909992,35444.68422942,53334.18697752001 2025-09-09,19:59:07.000,252,11050947,3085,0,1757447946,13105.248880769992,33138.251188199996,53334.242874480005 2025-09-09,19:59:08.000,252,11050883,2885,0,1757447947,13105.322980179997,28525.568383139995,53334.22191312 2025-09-09,19:59:09.000,252,11050925,2725,0,1757447948,13105.383606969997,31293.099115920006,53334.242874480005 2025-09-09,19:59:10.000,252,11050884,2405,0,1757447949,13105.464442689998,27602.943003089997,53334.2498616 2025-09-09,19:59:11.000,252,11050917,3205,0,1757447950,13105.525069479998,33599.37002715,53334.26383584001 2025-09-09,19:59:12.000,252,11050915,3045,0,1757447951,13105.585696269998,27602.91480657,53334.27082296 2025-09-09,19:59:13.000,252,11050875,3205,0,1757447952,13105.653059369994,28064.118235079994,53334.242874480005 2025-09-09,19:59:14.000,252,11050914,2925,0,1757447953,13105.680004609989,33138.03266517,53334.36864264 2025-09-09,19:59:15.000,252,11050949,3444,0,1757447954,13105.673268299994,23912.702300699995,53334.361655520006 2025-09-09,19:59:16.000,252,11050934,3005,0,1757447955,13105.653059369994,34060.53116088,53334.35466840001 2025-09-09,19:59:17.000,252,11050880,2805,0,1757447956,13105.666531989998,28525.427400540008,53334.389604 2025-09-09,19:59:18.000,252,11050953,2965,0,1757447957,13105.653059369994,29909.220963450003,53334.38261688001 2025-09-09,19:59:19.000,252,11050915,2965,0,1757447958,13105.632850439993,31754.1545127,53334.43152672001 2025-09-09,19:59:20.000,252,11050881,3325,0,1757447959,13105.612641509993,30831.656016990004,53334.48043656001 2025-09-09,19:59:21.000,252,11050889,3245,0,1757447960,13105.592432579993,30831.656016990004,53334.44550096 2025-09-09,19:59:22.000,252,11050927,3165,0,1757447961,13105.552014719993,27602.816118749994,53334.41755248 2025-09-09,19:59:23.000,252,11050848,2764,0,1757447962,13105.504860549998,28986.48279732,53334.36864264 2025-09-09,19:59:24.000,252,11050896,2965,0,1757447963,13105.504860549998,29447.735569740005,53334.45248808001 2025-09-09,19:59:25.000,252,11050917,3125,0,1757447964,13105.504860549998,33137.74365084,53334.48043656001 2025-09-09,19:59:26.000,252,11050917,3005,0,1757447965,13105.525069479998,32676.27235539,53334.50139792001 2025-09-09,19:59:27.000,252,11050917,3165,0,1757447966,13105.531805789993,27141.11220201,53334.46646232 2025-09-09,19:59:28.000,252,11050837,3045,0,1757447967,13105.605905199998,26679.82418394,53334.53633352 2025-09-09,19:59:29.000,252,11050930,2365,0,1757447968,13105.639586749989,29447.3267202,53334.51537216 2025-09-09,19:59:30.000,252,11050912,2844,0,1757447969,13105.666531989998,29447.284425420003,53334.473449439996 2025-09-09,19:59:31.000,252,11050945,3444,0,1757447970,13105.700213539989,30831.04274268,53334.508385040004 2025-09-09,19:59:32.000,252,11050855,3165,0,1757447971,13105.78104925999,28985.975259960003,53334.473449439996 2025-09-09,19:59:33.000,252,11050876,2844,0,1757447972,13105.88209390999,30369.839314170007,53334.48742368 2025-09-09,19:59:34.000,252,11050887,3165,0,1757447973,13105.94272069999,25296.002424510007,53334.578256240005 2025-09-09,19:59:35.000,252,11050872,2805,0,1757447974,13106.05050166,28063.645943370007,53334.54332064 2025-09-09,19:59:36.000,252,11050829,3165,0,1757447975,13106.10439213999,28986.236077769994,53334.6341532 2025-09-09,19:59:37.000,252,11050894,2805,0,1757447976,13106.16501892999,27141.30252852,53334.71799864001 2025-09-09,19:59:38.000,252,11050909,3365,0,1757447977,13106.198700479996,28986.412306020007,53334.69005016001 2025-09-09,19:59:39.000,252,11050892,3005,0,1757447978,13106.313217750001,29447.79196278,53334.73197288 2025-09-09,19:59:40.000,252,11050839,3365,0,1757447979,13106.346899299991,35444.331772920006,53334.7040244 2025-09-09,19:59:41.000,252,11050912,2844,0,1757447980,13106.461416569997,28986.764762520004,53334.75293424 2025-09-09,19:59:42.000,252,11050882,2885,0,1757447981,13106.575933840002,29448.038682330007,53334.7738956 2025-09-09,19:59:43.000,252,11050892,2844,0,1757447982,13106.663505869998,32215.5905625,53334.94158648 2025-09-09,19:59:44.000,252,11050905,3205,0,1757447983,13106.778023139988,32676.89972796,53334.9485736 2025-09-09,19:59:45.000,252,11050817,3245,0,1757447984,13106.838649929989,31754.351888339996,53334.8787024 2025-09-09,19:59:46.000,252,11050849,3245,0,1757447985,13106.879067789989,28064.22397203,53334.962547840005 2025-09-09,19:59:47.000,252,11050919,2965,0,1757447986,13106.959903509989,24374.039662680007,53334.962547840005 2025-09-09,19:59:48.000,252,11050949,2844,0,1757447987,13107.054211849994,27602.9218557,53335.011457680004 2025-09-09,19:59:49.000,252,11050902,2485,0,1757447988,13107.14852019,28986.715418609994,53335.088316 2025-09-09,19:59:50.000,252,11050944,2844,0,1757447989,13107.236092219995,28525.51903923,53335.07434176001 2025-09-09,19:59:51.000,252,11050926,2844,0,1757447990,13107.2899827,27603.06988743,53335.04639328 2025-09-09,19:59:52.000,252,11050886,2685,0,1757447991,13107.377554729996,29909.347847790006,53335.04639328 2025-09-09,19:59:53.000,252,11050938,2245,0,1757447992,13107.40449996999,28525.645923570002,53335.130238720005 2025-09-09,19:59:54.000,252,11050912,2685,0,1757447993,13107.458390449996,24835.658989860007,53335.17216144001 2025-09-09,19:59:55.000,252,11050901,3365,0,1757447994,13107.525753549991,28987.032629459994,53335.22107128001 2025-09-09,19:59:56.000,252,11050909,3405,0,1757447995,13107.586380339992,26680.733521710004,53335.1581872 2025-09-09,19:59:57.000,252,11050936,2844,0,1757447996,13107.572907720001,34522.35491283001,53335.17216144001 2025-09-09,19:59:58.000,252,11050882,2764,0,1757447997,13107.599852959996,31754.753688750003,53335.21408416 2025-09-09,19:59:59.000,252,11050945,3165,0,1757447998,13107.599852959996,32677.435461839996,53335.24203264001 2025-09-09,20:00:00.000,252,11050934,2644,0,1757447999,13107.552698790001,30832.375028249997,53335.262994 2025-09-09,20:00:01.000,252,11050876,3125,0,1757448000,13107.586380339992,27603.605621309995,53335.33985232001 2025-09-09,20:00:02.000,252,11050894,2764,0,1757448001,13107.620061889997,33600.103136670004,53335.40972352001 2025-09-09,20:00:03.000,252,11050853,3565,0,1757448002,13107.626798199992,29448.814086629995,53335.4027364 2025-09-09,20:00:04.000,252,11050876,3045,0,1757448003,13107.653743440002,30832.64289519,53335.395749280004 2025-09-09,20:00:05.000,252,11050940,2805,0,1757448004,13107.593116650001,32216.41531071,53335.36081368001 2025-09-09,20:00:06.000,252,11050855,3165,0,1757448005,13107.579644029996,30832.66404258,53335.416710640005 2025-09-09,20:00:07.000,252,11050823,2965,0,1757448006,13107.579644029996,30371.36897538,53335.4726076 2025-09-09,20:00:08.000,252,11050858,2565,0,1757448007,13107.545962479991,30371.446515810007,53335.416710640005 2025-09-09,20:00:09.000,252,11050993,2844,0,1757448008,13107.539226169996,29910.158497740005,53335.43068488 2025-09-09,20:00:10.000,252,11050900,2725,0,1757448009,13107.492072000001,26681.318599499995,53335.4726076 2025-09-09,20:00:11.000,252,11050855,3085,0,1757448010,13107.438181519996,28065.091015020007,53335.465620480005 2025-09-09,20:00:12.000,252,11050824,2685,0,1757448011,13107.444917829991,29448.93392184,53335.43068488 2025-09-09,20:00:13.000,252,11050847,3285,0,1757448012,13107.38429103999,26681.367943410005,53335.4027364 2025-09-09,20:00:14.000,252,11050882,2605,0,1757448013,13107.37081842,27603.929881289994,53335.50754320001 2025-09-09,20:00:15.000,252,11050890,2685,0,1757448014,13107.34387317999,31294.078944990004,53335.45164624 2025-09-09,20:00:16.000,252,11050806,2565,0,1757448015,13107.24282852999,28987.77983724,53335.40972352001 2025-09-09,20:00:17.000,252,11050920,2685,0,1757448016,13107.236092219995,26220.213858810006,53335.40972352001 2025-09-09,20:00:18.000,252,11050856,2644,0,1757448017,13107.16199280999,29910.440462939994,53335.36081368001 2025-09-09,20:00:19.000,252,11050925,3005,0,1757448018,13107.0878934,30371.700284489998,53335.38876216001 2025-09-09,20:00:20.000,252,11050840,2325,0,1757448019,13106.993585059994,30833.002400819998,53335.4027364 2025-09-09,20:00:21.000,252,11050882,2885,0,1757448020,13106.892540409994,29910.574396409997,53335.32587808 2025-09-09,20:00:22.000,252,11050944,2885,0,1757448021,13106.838649929989,28988.019507660007,53335.367800800006 2025-09-09,20:00:23.000,252,11050738,2805,0,1757448022,13106.764550519998,29910.666035100003,53335.346839440004 2025-09-09,20:00:24.000,252,11050849,3325,0,1757448023,13106.744341589998,33600.850344449995,53335.31190384 2025-09-09,20:00:25.000,252,11050856,2685,0,1757448024,13106.663505869998,23452.915747320003,53335.30491672 2025-09-09,20:00:26.000,252,11050838,2405,0,1757448025,13106.596142770002,28988.230981560002,53335.29094248001 2025-09-09,20:00:27.000,252,11050959,2885,0,1757448026,13106.569197529992,37752.36496665,53335.297929600005 2025-09-09,20:00:28.000,252,11050897,3125,0,1757448027,13106.481625499997,26220.545167920005,53335.33985232001 2025-09-09,20:00:29.000,252,11050904,2644,0,1757448028,13106.427735019992,30371.939954910005,53335.29094248001 2025-09-09,20:00:30.000,252,11050892,2885,0,1757448029,13106.353635610001,31294.466647139998,53335.28395536 2025-09-09,20:00:31.000,252,11050831,3165,0,1757448030,13106.279536199996,33139.597572030005,53335.25600688 2025-09-09,20:00:32.000,252,11050823,3365,0,1757448031,13106.2121731,28065.584454120006,53335.179148560004 2025-09-09,20:00:33.000,252,11050952,2805,0,1757448032,13106.097655829995,28988.11114635,53335.1581872 2025-09-09,20:00:34.000,252,11050892,2885,0,1757448033,13105.98313855999,28065.563306730008,53335.088316 2025-09-09,20:00:35.000,252,11050841,3325,0,1757448034,13105.90230283999,27604.282337790006,53335.05338040001 2025-09-09,20:00:36.000,252,11050890,2885,0,1757448035,13105.754104019994,28526.844275669995,53334.976522079996 2025-09-09,20:00:37.000,252,11050901,3325,0,1757448036,13105.626114129998,26681.713350780003,53334.99049632 2025-09-09,20:00:38.000,252,11050903,3365,0,1757448037,13105.531805789993,29910.560298149998,53334.99748344 2025-09-09,20:00:39.000,252,11050902,2685,0,1757448038,13105.430761139993,28065.380029349995,53334.93459936001 2025-09-09,20:00:40.000,252,11050892,3005,0,1757448039,13105.403815899997,31294.226976720005,53334.92062512 2025-09-09,20:00:41.000,252,11050827,3285,0,1757448040,13105.296034940002,31755.41630697,53334.85774104001 2025-09-09,20:00:42.000,252,11050853,3245,0,1757448041,13105.228671839992,30832.748632140007,53334.90665088001 2025-09-09,20:00:43.000,252,11050821,3405,0,1757448042,13105.174781360001,29910.102104699996,53334.843766800004 2025-09-09,20:00:44.000,252,11050828,2485,0,1757448043,13105.188253979992,29448.701300550005,53334.82979256 2025-09-09,20:00:45.000,252,11050837,3045,0,1757448044,13105.114154570001,34522.67917281001,53334.71799864001 2025-09-09,20:00:46.000,252,11050875,2844,0,1757448045,13105.120890879996,27142.190718900005,53334.76690848001 2025-09-09,20:00:47.000,252,11050874,2605,0,1757448046,13105.201726599997,28987.11721902,53334.697037280006 2025-09-09,20:00:48.000,252,11050799,3045,0,1757448047,13105.255617080002,28987.159513799998,53334.72498576 2025-09-09,20:00:49.000,252,11050822,2725,0,1757448048,13105.269089699992,25297.003400970003,53334.65511456 2025-09-09,20:00:50.000,252,11050916,2685,0,1757448049,13105.322980179997,28987.018531199996,53334.627166080005 2025-09-09,20:00:51.000,252,11050812,2965,0,1757448050,13105.329716489992,28525.68116922,53334.66908880001 2025-09-09,20:00:52.000,252,11050892,2605,0,1757448051,13105.376870660002,30370.776848459995,53334.60620472 2025-09-09,20:00:53.000,252,11050865,3005,0,1757448052,13105.477915310003,30832.00847349,53334.66908880001 2025-09-09,20:00:54.000,252,11050863,3125,0,1757448053,13105.552014719993,32215.879576830004,53334.60620472 2025-09-09,20:00:55.000,252,11050899,3365,0,1757448054,13105.578959959988,28525.786906170004,53334.68306304 2025-09-09,20:00:56.000,252,11050840,2844,0,1757448055,13105.646323059998,26680.726472580005,53334.66210168 2025-09-09,20:00:57.000,252,11050936,3045,0,1757448056,13105.747367709999,27603.274312199996,53334.73197288 2025-09-09,20:00:58.000,252,11050857,3005,0,1757448057,13105.84167604999,31754.711393970007,53334.78088272 2025-09-09,20:00:59.000,252,11050932,2885,0,1757448058,13105.96292962999,28525.906741380008,53334.7738956 2025-09-09,20:01:00.000,252,11050923,3165,0,1757448059,13106.077446899995,29909.7496482,53334.83677968001 2025-09-09,20:01:01.000,252,11050868,3005,0,1757448060,13106.205436789991,27603.56332653,53334.82979256 2025-09-09,20:01:02.000,252,11050922,2885,0,1757448061,13106.306481439991,29448.75769359,53334.85075392 2025-09-09,20:01:03.000,252,11050939,3165,0,1757448062,13106.400789779997,27603.795947820006,53334.90665088001 2025-09-09,20:01:04.000,252,11050855,3085,0,1757448063,13106.474889190002,30371.432417549993,53334.88568952001 2025-09-09,20:01:05.000,252,11050839,2965,0,1757448064,13106.562461219997,32677.802016600006,53334.913638000005 2025-09-09,20:01:06.000,252,11050880,2725,0,1757448065,13106.730868969993,27142.691207130003,53334.99049632 2025-09-09,20:01:07.000,252,11050829,3205,0,1757448066,13106.791495759993,34061.80705341,53334.92761224 2025-09-09,20:01:08.000,252,11050895,3245,0,1757448067,13106.926221959999,27142.818091470006,53335.05338040001 2025-09-09,20:01:09.000,252,11050892,2725,0,1757448068,13107.054211849994,27604.141355190004,53335.10229024001 2025-09-09,20:01:10.000,252,11050809,3285,0,1757448069,13107.10136601999,30833.12223603,53335.088316 2025-09-09,20:01:11.000,252,11050750,3125,0,1757448070,13107.18220173999,29449.370967900002,53335.130238720005 2025-09-09,20:01:12.000,252,11050763,3285,0,1757448071,13107.22935591,27143.100056669995,53335.088316 2025-09-09,20:01:13.000,252,11050886,2685,0,1757448072,13107.31019163,27143.04366363,53335.16517432 2025-09-09,20:01:14.000,252,11050893,3205,0,1757448073,13107.397763659996,29449.37801703,53335.16517432 2025-09-09,20:01:15.000,252,11050850,2844,0,1757448074,13107.498808309996,28065.556257599994,53335.24203264001 2025-09-09,20:01:16.000,252,11050809,3325,0,1757448075,13107.559435099996,27142.966123200007,53335.20709704 2025-09-09,20:01:17.000,252,11050868,3085,0,1757448076,13107.593116650001,28065.521011949997,53335.262994 2025-09-09,20:01:18.000,252,11050851,3525,0,1757448077,13107.633534510001,28526.717391330007,53335.28395536 2025-09-09,20:01:19.000,252,11050854,2725,0,1757448078,13107.653743440002,27604.03561824,53335.31889096001 2025-09-09,20:01:20.000,252,11050872,2685,0,1757448079,13107.680688679997,29910.327676860004,53335.367800800006 2025-09-09,20:01:21.000,252,11050830,2365,0,1757448080,13107.714370230002,26681.43138558,53335.367800800006 2025-09-09,20:01:22.000,252,11050882,2805,0,1757448081,13107.687424989992,25758.841251179998,53335.40972352001 2025-09-09,20:01:23.000,252,11050845,3444,0,1757448082,13107.694161300002,28526.32968918,53335.35382656 2025-09-09,20:01:24.000,252,11050855,2685,0,1757448083,13107.633534510001,31755.233029590003,53335.50055608 2025-09-09,20:01:25.000,252,11050886,2844,0,1757448084,13107.586380339992,28987.568363340004,53335.52850456001 2025-09-09,20:01:26.000,252,11050920,2605,0,1757448085,13107.512280930001,28987.589510730002,53335.43068488 2025-09-09,20:01:27.000,252,11050845,3285,0,1757448086,13107.485335689991,31293.874520219993,53335.4726076 2025-09-09,20:01:28.000,252,11050967,3365,0,1757448087,13107.458390449996,25758.580433370007,53335.535491680006 2025-09-09,20:01:29.000,252,11050890,2925,0,1757448088,13107.39102735,26219.868451439994,53335.45863336001 2025-09-09,20:01:30.000,252,11050943,3165,0,1757448089,13107.36408210999,29448.659005769994,53335.45164624 2025-09-09,20:01:31.000,252,11050969,3165,0,1757448090,13107.337136869995,34522.636878029996,53335.47959472 2025-09-09,20:01:32.000,252,11050852,2844,0,1757448091,13107.22935591,27142.338750630006,53335.42369776 2025-09-09,20:01:33.000,252,11050963,3165,0,1757448092,13107.155256499995,31755.08499786,53335.4027364 2025-09-09,20:01:34.000,252,11050881,3405,0,1757448093,13107.04073922999,30371.227992779997,53335.3328652 2025-09-09,20:01:35.000,252,11050920,2605,0,1757448094,13106.906013029999,29448.715398810004,53335.416710640005 2025-09-09,20:01:36.000,252,11050910,2644,0,1757448095,13106.865595169998,29910.017515140004,53335.31889096001 2025-09-09,20:01:37.000,252,11050824,2685,0,1757448096,13106.791495759993,31293.923864130003,53335.27696824 2025-09-09,20:01:38.000,252,11050855,3325,0,1757448097,13106.650033249993,25297.482741810003,53335.26998112001 2025-09-09,20:01:39.000,252,11050872,2685,0,1757448098,13106.562461219997,30832.82617257,53335.23504552 2025-09-09,20:01:40.000,252,11050886,2605,0,1757448099,13106.427735019992,29910.285382079994,53335.20709704 2025-09-09,20:01:41.000,252,11050829,2844,0,1757448100,13106.306481439991,31755.395159580003,53335.262994 2025-09-09,20:01:42.000,252,11050879,2844,0,1757448101,13106.306481439991,27603.901684769997,53335.262994 2025-09-09,20:01:43.000,252,11050694,2805,0,1757448102,13106.205436789991,31755.303520889996,53335.228058400004 2025-09-09,20:01:44.000,252,11050820,2844,0,1757448103,13106.158282619996,30832.734533879993,53335.200109920006 2025-09-09,20:01:45.000,252,11050689,3165,0,1757448104,13106.13133738,33600.27936492,53335.249019760005 2025-09-09,20:01:46.000,252,11050924,2725,0,1757448105,13105.98987487,30832.410273899994,53335.17216144001 2025-09-09,20:01:47.000,252,11050837,3205,0,1757448106,13105.90903915,29448.468679259997,53335.11626448 2025-09-09,20:01:48.000,252,11050870,2685,0,1757448107,13105.794521879994,32677.153496640007,53335.19312280001 2025-09-09,20:01:49.000,252,11050902,2805,0,1757448108,13105.700213539989,29448.172615799995,53335.20709704 2025-09-09,20:01:50.000,252,11050842,2685,0,1757448109,13105.626114129998,30831.71945916,53335.130238720005 2025-09-09,20:01:51.000,252,11050870,2725,0,1757448110,13105.518333169988,29447.700324089994,53335.088316 2025-09-09,20:01:52.000,252,11050867,3045,0,1757448111,13105.484651619998,27602.491858769994,53335.11626448 2025-09-09,20:01:53.000,252,11050837,3405,0,1757448112,13105.383606969997,30831.106184849996,53335.06735464 2025-09-09,20:01:54.000,252,11050881,3365,0,1757448113,13105.316243870002,28985.86247388,53335.07434176001 2025-09-09,20:01:55.000,252,11050877,3365,0,1757448114,13105.228671839992,28985.70739302,53335.10229024001 2025-09-09,20:01:56.000,252,11050810,2844,0,1757448115,13105.093945640001,33136.982344799995,53335.00447056001 2025-09-09,20:01:57.000,252,11050879,2965,0,1757448116,13105.01310992,31753.01255364,53334.9485736 2025-09-09,20:01:58.000,252,11050878,2685,0,1757448117,13104.90532895999,37287.99647877,53334.976522079996 2025-09-09,20:01:59.000,252,11050898,2605,0,1757448118,13104.837965859995,29446.572463289995,53334.8787024 2025-09-09,20:02:00.000,252,11050877,3005,0,1757448119,13104.74365751999,28062.792998639998,53334.913638000005 2025-09-09,20:02:01.000,252,11050863,2925,0,1757448120,13104.68976704,31291.527159930003,53334.93459936001 2025-09-09,20:02:02.000,252,11050834,2365,0,1757448121,13104.70997597,25756.522087410005,53334.864728160006 2025-09-09,20:02:03.000,252,11050905,2925,0,1757448122,13104.716712279995,26679.00648486,53334.82280544 2025-09-09,20:02:04.000,252,11050939,3245,0,1757448123,13104.736921209995,29446.720495019996,53334.87171528 2025-09-09,20:02:05.000,252,11050924,2764,0,1757448124,13104.736921209995,34059.438545729994,53334.80184408 2025-09-09,20:02:06.000,252,11050872,2844,0,1757448125,13104.78407537999,32214.540242129995,53334.82280544 2025-09-09,20:02:07.000,252,11050895,3165,0,1757448126,13104.81102062,34059.66411789,53334.745947120005 2025-09-09,20:02:08.000,252,11050803,3365,0,1757448127,13104.878383719995,29908.43851002,53334.75293424 2025-09-09,20:02:09.000,252,11050818,3085,0,1757448128,13104.91206527,34521.12131508,53334.73197288 2025-09-09,20:02:10.000,252,11050877,3125,0,1757448129,13104.9322742,29908.62883653,53334.697037280006 2025-09-09,20:02:11.000,252,11050832,2685,0,1757448130,13105.006373609991,27602.400220080002,53334.73197288 2025-09-09,20:02:12.000,252,11050820,3125,0,1757448131,13105.03331885,29447.425408020004,53334.72498576 2025-09-09,20:02:13.000,252,11050704,2805,0,1757448132,13105.01310992,31753.745663160007,53334.7040244 2025-09-09,20:02:14.000,252,11050874,2965,0,1757448133,13105.019846229996,29908.649983919997,53334.76690848001 2025-09-09,20:02:15.000,252,11050827,3205,0,1757448134,13104.98616467999,26679.711397859995,53334.73197288 2025-09-09,20:02:16.000,252,11050823,3405,0,1757448135,13104.92553788999,30830.993398770006,53334.697037280006 2025-09-09,20:02:17.000,252,11050912,2764,0,1757448136,13104.959219439996,28063.363978170004,53334.7040244 2025-09-09,20:02:18.000,252,11050883,3205,0,1757448137,13104.99290099,31291.999451640004,53334.7738956 2025-09-09,20:02:19.000,252,11050871,3205,0,1757448138,13104.92553788999,29446.84737936,53334.76690848001 2025-09-09,20:02:20.000,252,11050836,2844,0,1757448139,13104.95248313,26679.18976224,53334.71101152 2025-09-09,20:02:21.000,252,11050875,3045,0,1757448140,13104.98616467999,30830.514057930006,53334.73197288 2025-09-09,20:02:22.000,252,11050884,2764,0,1757448141,13105.019846229996,29907.81818658,53334.7040244 2025-09-09,20:02:24.000,252,11050840,2685,0,1757448143,13105.093945640001,30830.168650559994,53334.697037280006 2025-09-09,20:02:25.000,252,11050878,2885,0,1757448144,13105.141099809996,32675.116298070003,53334.745947120005 2025-09-09,20:02:26.000,252,11050861,3444,0,1757448145,13105.174781360001,29446.241154179996,53334.76690848001 2025-09-09,20:02:27.000,252,11050915,3205,0,1757448146,13105.208462909992,28984.87559568,53334.69005016001 2025-09-09,20:02:28.000,252,11050937,3365,0,1757448147,13105.248880769992,28523.622823259997,53334.794856960005 2025-09-09,20:02:29.000,252,11050893,3045,0,1757448148,13105.269089699992,25294.909809360004,53334.75293424 2025-09-09,20:02:30.000,252,11050840,2725,0,1757448149,13105.329716489992,31291.174703430006,53334.76690848001 2025-09-09,20:02:31.000,252,11050859,3205,0,1757448150,13105.235408150002,29446.149515490004,53334.7738956 2025-09-09,20:02:32.000,252,11050904,2805,0,1757448151,13105.248880769992,34519.915913849996,53334.80184408 2025-09-09,20:02:33.000,252,11050876,2844,0,1757448152,13105.248880769992,26678.611733579994,53334.71101152 2025-09-09,20:02:34.000,252,11050856,2844,0,1757448153,13105.201726599997,29446.170662880002,53334.794856960005 2025-09-09,20:02:35.000,252,11050832,2685,0,1757448154,13105.194990290001,29907.423435300007,53334.81581832001 2025-09-09,20:02:36.000,252,11050862,2685,0,1757448155,13105.141099809996,36365.11028091,53334.81581832001 2025-09-09,20:02:37.000,252,11050849,3085,0,1757448156,13105.134363500001,32213.948115210005,53334.75293424 2025-09-09,20:02:38.000,252,11050861,3085,0,1757448157,13105.046791469991,33597.87561159,53334.73896000001 2025-09-09,20:02:39.000,252,11050877,3285,0,1757448158,13104.979428369996,29446.755740670007,53334.76690848001 2025-09-09,20:02:40.000,252,11050842,2685,0,1757448159,13104.98616467999,30369.45161202,53334.78786984001 2025-09-09,20:02:41.000,252,11050915,3005,0,1757448160,13104.959219439996,29447.115246300003,53334.76690848001 2025-09-09,20:02:42.000,252,11050872,2644,0,1757448161,13104.939010509996,28524.828224490004,53334.82280544 2025-09-09,20:02:43.000,252,11050854,2685,0,1757448162,13104.94574681999,30370.06488633,53334.80184408 2025-09-09,20:02:44.000,252,11050839,3325,0,1757448163,13105.03331885,30370.163574150007,53334.89267664 2025-09-09,20:02:45.000,252,11050872,2685,0,1757448164,13105.01310992,28525.20182838,53334.89267664 2025-09-09,20:02:46.000,252,11050890,2764,0,1757448165,13105.019846229996,27602.682185280006,53334.88568952001 2025-09-09,20:02:47.000,252,11050861,3205,0,1757448166,13105.019846229996,31754.12631618,53334.8787024 2025-09-09,20:02:48.000,252,11050851,3325,0,1757448167,13104.99290099,29447.763766260003,53334.94158648 2025-09-09,20:02:49.000,252,11050873,3245,0,1757448168,13105.040055159996,32676.56841885,53334.99049632 2025-09-09,20:02:50.000,252,11050872,3045,0,1757448169,13105.019846229996,31292.788954200005,53334.962547840005 2025-09-09,20:02:51.000,252,11050840,2844,0,1757448170,13105.026582539991,26680.092050880005,53334.94158648 2025-09-09,20:02:52.000,252,11050894,2805,0,1757448171,13105.127627189991,27141.365970690007,53334.92761224 2025-09-09,20:02:53.000,252,11050798,2885,0,1757448172,13105.141099809996,32676.44153451,53334.98350920001 2025-09-09,20:02:54.000,252,11050652,2885,0,1757448173,13105.147836119992,27141.161545919997,53334.95556072001 2025-09-09,20:02:55.000,252,11050823,3245,0,1757448174,13105.114154570001,30369.9168546,53335.00447056001 2025-09-09,20:02:56.000,252,11050879,3165,0,1757448175,13105.141099809996,35443.690302090006,53334.99748344 2025-09-09,20:02:57.000,252,11050876,2885,0,1757448176,13105.168045049992,28063.42742034,53334.99748344 2025-09-09,20:02:58.000,252,11050846,2965,0,1757448177,13105.154572430001,22989.484793730007,53334.99049632 2025-09-09,20:02:59.000,252,11050842,2685,0,1757448178,13105.067000399991,25756.945035209996,53335.032419040006 2025-09-09,20:03:00.000,252,11050871,2844,0,1757448179,13105.060264089996,24373.179668819997,53335.032419040006 2025-09-09,20:03:01.000,252,11050725,3045,0,1757448180,13105.019846229996,29446.98836196,53335.081328880005 2025-09-09,20:03:02.000,252,11050857,3165,0,1757448181,13105.006373609991,32675.905800630004,53335.07434176001 2025-09-09,20:03:03.000,252,11050858,2764,0,1757448182,13104.99290099,29908.375067850007,53335.081328880005 2025-09-09,20:03:04.000,252,11050895,3125,0,1757448183,13104.918801579995,28063.476764249994,53335.09530312 2025-09-09,20:03:05.000,252,11050874,2764,0,1757448184,13104.92553788999,32214.850403849996,53335.081328880005 2025-09-09,20:03:06.000,252,11050846,2725,0,1757448185,13104.898592649995,27602.322679649995,53335.179148560004 2025-09-09,20:03:07.000,252,11050841,3245,0,1757448186,13104.95248313,27141.203840700007,53335.14421296 2025-09-09,20:03:08.000,252,11050698,3125,0,1757448187,13104.94574681999,33137.87758431,53335.14421296 2025-09-09,20:03:09.000,252,11050872,2685,0,1757448188,13104.96595574999,27141.570395460003,53335.09530312 2025-09-09,20:03:10.000,252,11050840,2685,0,1757448189,13104.92553788999,24374.067859200004,53335.130238720005 2025-09-09,20:03:11.000,252,11050840,2325,0,1757448190,13104.90532895999,27141.866458920005,53335.10229024001 2025-09-09,20:03:12.000,252,11050840,2764,0,1757448191,13104.90532895999,27141.958097609997,53335.14421296 2025-09-09,20:03:13.000,252,11050903,3285,0,1757448192,13104.837965859995,26219.593535370004,53335.1581872 2025-09-09,20:03:14.000,252,11050882,2764,0,1757448193,13104.78407537999,27603.5562774,53335.15120008001 2025-09-09,20:03:15.000,252,11050850,2725,0,1757448194,13104.757130139995,31755.014506559994,53335.09530312 2025-09-09,20:03:16.000,252,11050826,2644,0,1757448195,13104.72344858999,30832.600600410005,53335.06735464 2025-09-09,20:03:17.000,252,11050829,3205,0,1757448196,13104.64934918,28526.30854179,53335.17216144001 2025-09-09,20:03:18.000,252,11050884,2685,0,1757448197,13104.62240393999,30832.84027083,53335.17216144001 2025-09-09,20:03:19.000,252,11050863,2764,0,1757448198,13104.54156821999,34061.7577095,53335.088316 2025-09-09,20:03:20.000,252,11050819,2925,0,1757448199,13104.54156821999,26681.473680359995,53335.11626448 2025-09-09,20:03:21.000,252,11050879,3125,0,1757448200,13104.521359289989,32216.71137417,53335.10927736 2025-09-09,20:03:22.000,252,11050865,3325,0,1757448201,13104.514622979994,30371.615694930006,53335.05338040001 2025-09-09,20:03:23.000,252,11050858,2805,0,1757448202,13104.514622979994,29910.419315549996,53335.05338040001 2025-09-09,20:03:24.000,252,11050873,3125,0,1757448203,13104.548304529999,29910.334725990004,53335.0184448 2025-09-09,20:03:25.000,252,11050898,2605,0,1757448204,13104.534831909994,27142.761698429997,53335.09530312 2025-09-09,20:03:26.000,252,11050890,2605,0,1757448205,13104.521359289989,29910.510954240002,53335.14421296 2025-09-09,20:03:27.000,252,11050891,3125,0,1757448206,13104.54156821999,27142.818091470006,53335.0184448 2025-09-09,20:03:28.000,252,11050877,3165,0,1757448207,13104.528095599999,33139.29445944,53335.07434176001 2025-09-09,20:03:29.000,252,11050932,2885,0,1757448208,13104.534831909994,34523.03867844,53335.032419040006 2025-09-09,20:03:30.000,252,11050844,2725,0,1757448209,13104.474205119994,30371.545203629998,53334.98350920001 2025-09-09,20:03:31.000,252,11050886,2885,0,1757448210,13104.447259879998,22991.113142760005,53334.99748344 2025-09-09,20:03:32.000,252,11050843,3125,0,1757448211,13104.507886669999,28064.935934160007,53335.0184448 2025-09-09,20:03:33.000,252,11050875,3365,0,1757448212,13104.487677739999,32216.316622889994,53335.02543192001 2025-09-09,20:03:34.000,252,11050863,3245,0,1757448213,13104.460732499989,34522.51704282001,53334.92761224 2025-09-09,20:03:35.000,252,11050865,3045,0,1757448214,13104.467468809999,31754.866474830007,53334.95556072001 2025-09-09,20:03:36.000,252,11050909,3125,0,1757448215,13104.467468809999,25758.305517300003,53334.976522079996 2025-09-09,20:03:37.000,252,11050888,2644,0,1757448216,13104.413578329993,24835.7153829,53334.99748344 2025-09-09,20:03:38.000,252,11050856,2325,0,1757448217,13104.332742609993,28525.850348339998,53334.89966376 2025-09-09,20:03:39.000,252,11050903,3085,0,1757448218,13104.272115819993,32215.879576830004,53334.94158648 2025-09-09,20:03:40.000,252,11050879,2965,0,1757448219,13104.265379509998,28987.074924240005,53334.93459936001 2025-09-09,20:03:41.000,252,11050902,2805,0,1757448220,13104.224961649998,24374.462610479997,53334.93459936001 2025-09-09,20:03:42.000,252,11050866,3045,0,1757448221,13104.231697959993,30371.002420620003,53334.8787024 2025-09-09,20:03:43.000,252,11050912,2925,0,1757448222,13104.198016410002,30371.079961049996,53334.90665088001 2025-09-09,20:03:44.000,252,11050849,3205,0,1757448223,13104.184543789997,28987.363938569993,53334.82979256 2025-09-09,20:03:45.000,252,11050865,3285,0,1757448224,13104.150862239992,29448.807037499995,53334.80184408 2025-09-09,20:03:46.000,252,11050936,2844,0,1757448225,13104.144125929997,29448.997364010007,53334.7738956 2025-09-09,20:03:47.000,252,11050866,2605,0,1757448226,13104.171071169993,26681.494827749993,53334.83677968001 2025-09-09,20:03:48.000,252,11050905,3205,0,1757448227,13104.224961649998,26681.642859479995,53334.90665088001 2025-09-09,20:03:49.000,252,11050850,2644,0,1757448228,13104.231697959993,28988.125244609997,53334.83677968001 2025-09-09,20:03:50.000,252,11050912,2965,0,1757448229,13104.238434270002,30372.031593599997,53334.80184408 2025-09-09,20:03:51.000,252,11050871,3325,0,1757448230,13104.312533679993,30372.186674459997,53334.794856960005 2025-09-09,20:03:52.000,252,11050881,3444,0,1757448231,13104.359687849988,32678.570371769994,53334.794856960005 2025-09-09,20:03:53.000,252,11050912,2725,0,1757448232,13104.453996189994,32217.35989413,53334.82280544 2025-09-09,20:03:54.000,252,11050847,3125,0,1757448233,13104.487677739999,30372.264214890005,53334.864728160006 2025-09-09,20:03:55.000,252,11050868,2844,0,1757448234,13104.521359289989,30833.531085569994,53334.82979256 2025-09-09,20:03:56.000,252,11050646,2685,0,1757448235,13104.60219500999,31294.854349290006,53334.76690848001 2025-09-09,20:03:57.000,252,11050865,2885,0,1757448236,13104.68303072999,29910.990295080002,53334.82280544 2025-09-09,20:03:58.000,252,11050834,2485,0,1757448237,13104.74365751999,28988.442455459997,53334.81581832001 2025-09-09,20:03:59.000,252,11050811,3125,0,1757448238,13104.81102062,24837.040619339998,53334.81581832001 2025-09-09,20:04:00.000,252,11050924,2805,0,1757448239,13104.87164741,30372.30650967,53334.80184408 2025-09-09,20:04:01.000,252,11050785,3125,0,1757448240,13104.959219439996,28066.035598439994,53334.83677968001 2025-09-09,20:04:02.000,252,11050834,2805,0,1757448241,13105.006373609991,32217.500876730002,53334.913638000005 2025-09-09,20:04:03.000,252,11050893,3285,0,1757448242,13105.046791469991,26682.21383901,53334.89966376 2025-09-09,20:04:04.000,252,11050822,2605,0,1757448243,13105.154572430001,27604.853317319998,53334.99049632 2025-09-09,20:04:05.000,252,11050831,3325,0,1757448244,13105.134363500001,30833.728461210005,53334.9485736 2025-09-09,20:04:06.000,252,11050874,3045,0,1757448245,13105.154572430001,26221.031557890004,53334.92761224 2025-09-09,20:04:07.000,252,11050802,2965,0,1757448246,13105.161308739996,29911.1594742,53335.011457680004 2025-09-09,20:04:08.000,252,11050859,3165,0,1757448247,13105.168045049992,27143.487758820003,53334.96953496 2025-09-09,20:04:09.000,252,11050824,3045,0,1757448248,13105.194990290001,29911.124228550005,53335.03940616 2025-09-09,20:04:10.000,252,11050825,3405,0,1757448249,13105.181517669997,24375.85833822,53335.088316 2025-09-09,20:04:11.000,252,11050808,2925,0,1757448250,13105.120890879996,28066.11313887,53335.07434176001 2025-09-09,20:04:12.000,252,11050801,3205,0,1757448251,13105.107418259991,27143.649888810003,53335.09530312 2025-09-09,20:04:13.000,252,11050868,2844,0,1757448252,13105.05352778,31295.199756660004,53335.088316 2025-09-09,20:04:14.000,252,11050862,2685,0,1757448253,13105.026582539991,34524.22998141,53335.10927736 2025-09-09,20:04:15.000,252,11050839,3205,0,1757448254,13104.99290099,28066.388054940006,53335.12325160001 2025-09-09,20:04:16.000,252,11050838,2525,0,1757448255,13104.96595574999,31295.425328819998,53335.11626448 2025-09-09,20:04:17.000,252,11050875,3205,0,1757448256,13104.97269206,28989.147368460006,53335.15120008001 2025-09-09,20:04:18.000,252,11050828,2644,0,1757448257,13104.959219439996,25760.24402805,53335.10229024001 2025-09-09,20:04:19.000,252,11050802,2844,0,1757448258,13104.939010509996,29450.51997609,53335.18613568 2025-09-09,20:04:20.000,252,11050899,3005,0,1757448259,13104.97269206,25760.293371959997,53335.12325160001 2025-09-09,20:04:21.000,252,11050824,2844,0,1757448260,13104.95248313,26682.87645723,53335.14421296 2025-09-09,20:04:22.000,252,11050894,2685,0,1757448261,13104.94574681999,32218.304477550002,53335.179148560004 2025-09-09,20:04:23.000,252,11050861,3285,0,1757448262,13104.91206527,29912.026517189996,53335.22107128001 2025-09-09,20:04:24.000,252,11050827,3005,0,1757448263,13104.979428369996,28066.860346650006,53335.23504552 2025-09-09,20:04:25.000,252,11050790,2685,0,1757448264,13105.006373609991,32679.719379960006,53335.24203264001 2025-09-09,20:04:26.000,252,11050876,3165,0,1757448265,13105.073736710001,27605.720360310006,53335.27696824 2025-09-09,20:04:27.000,252,11050858,2844,0,1757448266,13105.147836119992,28528.303445579993,53335.28395536 2025-09-09,20:04:28.000,252,11050918,2925,0,1757448267,13105.248880769992,28989.52097235,53335.25600688 2025-09-09,20:04:29.000,252,11050942,2725,0,1757448268,13105.255617080002,28066.93083795,53335.25600688 2025-09-09,20:04:30.000,252,11050923,3085,0,1757448269,13105.289298629992,30373.27928961,53335.22107128001 2025-09-09,20:04:31.000,252,11050911,3045,0,1757448270,13105.403815899997,30373.244043960003,53335.200109920006 2025-09-09,20:04:32.000,252,11050936,2644,0,1757448271,13105.518333169988,30834.41222682,53335.21408416 2025-09-09,20:04:33.000,252,11050890,2764,0,1757448272,13105.653059369994,27144.101033130006,53335.29094248001 2025-09-09,20:04:34.000,252,11050903,3245,0,1757448273,13105.733895089994,31756.70629776,53335.367800800006 2025-09-09,20:04:35.000,252,11050896,3165,0,1757448274,13105.80125818999,31295.24910057,53335.36081368001 2025-09-09,20:04:36.000,252,11050914,2525,0,1757448275,13105.88883022,28988.660978490007,53335.35382656 2025-09-09,20:04:37.000,252,11050924,2565,0,1757448276,13105.895566529995,29911.0184916,53335.346839440004 2025-09-09,20:04:38.000,252,11050820,2605,0,1757448277,13105.996611179995,30372.066839249994,53335.45164624 2025-09-09,20:04:39.000,252,11050893,3125,0,1757448278,13105.98987487,31755.75466521,53335.4027364 2025-09-09,20:04:40.000,252,11050876,2605,0,1757448279,13105.996611179995,27604.155453450003,53335.45863336001 2025-09-09,20:04:41.000,252,11050872,2725,0,1757448280,13106.0100838,26220.28435011,53335.50055608 2025-09-09,20:04:42.000,252,11050907,3165,0,1757448281,13105.98313855999,32677.964146590006,53335.52151744 2025-09-09,20:04:43.000,252,11050835,3285,0,1757448282,13105.94272069999,30371.657989710002,53335.45863336001 2025-09-09,20:04:44.000,252,11050821,3125,0,1757448283,13105.94272069999,28526.61870351,53335.465620480005 2025-09-09,20:04:45.000,252,11050912,2565,0,1757448284,13105.92924808,32216.817111120006,53335.45863336001 2025-09-09,20:04:46.000,252,11050909,3325,0,1757448285,13105.88883022,25297.729461359995,53335.47959472 2025-09-09,20:04:47.000,252,11050911,3165,0,1757448286,13105.98987487,32678.105129190008,53335.54946592 2025-09-09,20:04:48.000,252,11050903,3365,0,1757448287,13105.956193319995,27604.18364997,53335.59138864 2025-09-09,20:04:49.000,252,11050902,3005,0,1757448288,13105.96966594,28065.570355860007,53335.65427272001 2025-09-09,20:04:50.000,252,11050920,2685,0,1757448289,13106.08418320999,29449.469655720008,53335.682221200004 2025-09-09,20:04:51.000,252,11050869,3165,0,1757448290,13106.05050166,24375.484734330006,53335.66125984 2025-09-09,20:04:52.000,252,11050920,2685,0,1757448291,13106.05050166,28065.64084716,53335.71016968 2025-09-09,20:04:53.000,252,11050884,2444,0,1757448292,13106.07071059,32678.372996129998,53335.731131040004 2025-09-09,20:04:54.000,252,11050895,2925,0,1757448293,13105.996611179995,30833.354857319995,53335.7171568 2025-09-09,20:04:55.000,252,11050877,3045,0,1757448294,13106.03029273,32217.19071501,53335.77305376001 2025-09-09,20:04:56.000,252,11050954,2525,0,1757448295,13106.03029273,28527.041651310006,53335.80798936 2025-09-09,20:04:57.000,252,11050841,2925,0,1757448296,13106.07071059,26220.77778921,53335.79401512001 2025-09-09,20:04:58.000,252,11050894,2565,0,1757448297,13106.06397427999,28065.838222799997,53335.76606664 2025-09-09,20:04:59.000,252,11050836,2805,0,1757448298,13106.077446899995,25759.525016789994,53335.78004088 2025-09-09,20:05:00.000,252,11050917,3325,0,1757448299,13106.05050166,28988.470651979995,53335.849912080004 2025-09-09,20:05:01.000,252,11050892,2725,0,1757448300,13106.03029273,33140.09101113,53335.8568992 2025-09-09,20:05:02.000,252,11050847,3165,0,1757448301,13105.94945701,30833.78485425,53335.86388632001 2025-09-09,20:05:03.000,252,11050892,2965,0,1757448302,13105.92924808,32678.795943930003,53335.87786056 2025-09-09,20:05:04.000,252,11050872,2764,0,1757448303,13105.86862129,32678.774796540005,53335.87786056 2025-09-09,20:05:05.000,252,11050909,3205,0,1757448304,13105.84167604999,30833.62272426,53335.919783280006 2025-09-09,20:05:06.000,252,11050845,2965,0,1757448305,13105.82820343,28527.239026950003,53335.86388632001 2025-09-09,20:05:07.000,252,11050851,2925,0,1757448306,13105.84167604999,27143.339727090002,53335.93375752 2025-09-09,20:05:08.000,252,11050888,3045,0,1757448307,13105.814730809994,28988.449504589997,53335.9966416 2025-09-09,20:05:09.000,252,11050925,3285,0,1757448308,13105.774312949994,32678.52102786,53335.9966416 2025-09-09,20:05:10.000,252,11050909,3245,0,1757448309,13105.747367709999,31755.966139109994,53335.98965448001 2025-09-09,20:05:11.000,252,11050832,2525,0,1757448310,13105.747367709999,28526.95001262,53336.00362872 2025-09-09,20:05:12.000,252,11050885,3245,0,1757448311,13105.740631399989,33139.47773682,53336.01061584001 2025-09-09,20:05:13.000,252,11050859,3365,0,1757448312,13105.807994499999,32678.083981799995,53336.09446128 2025-09-09,20:05:14.000,252,11050841,3245,0,1757448313,13105.807994499999,28065.33068544,53336.00362872 2025-09-09,20:05:15.000,252,11050900,2565,0,1757448314,13105.78104925999,27604.02151998,53336.017602960004 2025-09-09,20:05:16.000,252,11050929,3205,0,1757448315,13105.76084032999,28526.421327870004,53336.017602960004 2025-09-09,20:05:17.000,252,11050867,2965,0,1757448316,13105.700213539989,25758.686170319997,53335.95471888 2025-09-09,20:05:18.000,252,11050898,2925,0,1757448317,13105.626114129998,27603.640866960006,53336.02459008 2025-09-09,20:05:19.000,252,11050905,3125,0,1757448318,13105.565487339998,25758.573384240008,53336.09446128 2025-09-09,20:05:20.000,252,11050868,2925,0,1757448319,13105.525069479998,28064.86544286,53336.03157720001 2025-09-09,20:05:21.000,252,11050892,2685,0,1757448320,13105.484651619998,28064.787902430005,53336.05253856 2025-09-09,20:05:22.000,252,11050863,3245,0,1757448321,13105.444233759998,29909.798992109994,53336.07349992 2025-09-09,20:05:23.000,252,11050934,2925,0,1757448322,13105.471178999993,31293.536161979995,53336.038564320006 2025-09-09,20:05:24.000,252,11050857,3325,0,1757448323,13105.430761139993,30371.05176453,53336.01061584001 2025-09-09,20:05:25.000,252,11050835,3165,0,1757448324,13105.390343279993,25758.376008599997,53336.04555144 2025-09-09,20:05:26.000,252,11050905,3045,0,1757448325,13105.322980179997,25297.137334440005,53336.08048704001 2025-09-09,20:05:27.000,252,11050878,2805,0,1757448326,13105.363398039997,34061.355909089994,53336.05253856 2025-09-09,20:05:28.000,252,11050846,2764,0,1757448327,13105.417288520002,26681.11417473,53336.14337112 2025-09-09,20:05:29.000,252,11050903,3205,0,1757448328,13105.450970069993,27142.465634969994,53336.15035824 2025-09-09,20:05:30.000,252,11050852,2685,0,1757448329,13105.511596859993,26219.94599187,53336.12939688001 2025-09-09,20:05:31.000,252,11050905,3285,0,1757448330,13105.545278409998,28987.59655986,53336.12939688001 2025-09-09,20:05:32.000,252,11050899,3365,0,1757448331,13105.531805789993,30832.621747800004,53336.16433248 2025-09-09,20:05:33.000,252,11050890,2565,0,1757448332,13105.585696269998,30832.572403889993,53336.1713196 2025-09-09,20:05:34.000,252,11050800,2965,0,1757448333,13105.646323059998,25758.636826410002,53336.136384000005 2025-09-09,20:05:35.000,252,11050937,2885,0,1757448334,13105.720422469989,29909.925876449997,53336.22721656001 2025-09-09,20:05:36.000,252,11050859,2764,0,1757448335,13105.76084032999,31293.747635880005,53336.15734536001 2025-09-09,20:05:37.000,252,11050897,3125,0,1757448336,13105.834939739994,27142.155473249994,53336.16433248 2025-09-09,20:05:38.000,252,11050870,2685,0,1757448337,13105.94945701,30832.269291300006,53336.19228096 2025-09-09,20:05:39.000,252,11050957,3165,0,1757448338,13106.04376534999,28987.046727719993,53336.26215216 2025-09-09,20:05:40.000,252,11050958,3085,0,1757448339,13106.138073689996,29909.488830389993,53336.21324232 2025-09-09,20:05:41.000,252,11050905,3365,0,1757448340,13106.2121731,28525.645923570002,53336.234203680004 2025-09-09,20:05:42.000,252,11050899,3485,0,1757448341,13106.266063579991,29909.383093440003,53336.206255200006 2025-09-09,20:05:43.000,252,11050874,2685,0,1757448342,13106.333426680001,28525.533137489998,53336.24817792001 2025-09-09,20:05:44.000,252,11050885,3165,0,1757448343,13106.353635610001,33599.3347815,53336.22022944 2025-09-09,20:05:45.000,252,11050942,2764,0,1757448344,13106.380580849996,29909.213914320004,53336.304074880005 2025-09-09,20:05:46.000,252,11050925,3285,0,1757448345,13106.414262400001,27141.59859198,53336.32503624001 2025-09-09,20:05:47.000,252,11050899,3005,0,1757448346,13106.501834429997,26680.233033480006,53336.38792032 2025-09-09,20:05:48.000,252,11050883,3285,0,1757448347,13106.582670149997,33137.85643692,53336.38792032 2025-09-09,20:05:49.000,252,11050887,3045,0,1757448348,13106.676978490003,34060.29853959,53336.422855920006 2025-09-09,20:05:50.000,252,11050876,2565,0,1757448349,13106.724132659998,26218.740590639994,53336.45779152 2025-09-09,20:05:51.000,252,11050828,2725,0,1757448350,13106.818440999989,23912.33574594,53336.541636960006 2025-09-09,20:05:52.000,252,11050855,3085,0,1757448351,13106.818440999989,30369.994395030008,53336.54862408 2025-09-09,20:05:53.000,252,11050865,3245,0,1757448352,13106.892540409994,31753.703368379996,53336.54862408 2025-09-09,20:05:54.000,252,11050881,3245,0,1757448353,13106.912749339994,32676.053832360005,53336.61150816001 2025-09-09,20:05:55.000,252,11050853,2725,0,1757448354,13106.926221959999,29908.403264370005,53336.64644376 2025-09-09,20:05:56.000,252,11050819,3045,0,1757448355,13106.959903509989,34982.042778389994,53336.66740512 2025-09-09,20:05:57.000,252,11050853,3125,0,1757448356,13106.993585059994,22989.223975920002,53336.737276320004 2025-09-09,20:05:58.000,252,11050849,3085,0,1757448357,13106.986848749999,33136.9118535,53336.65343088 2025-09-09,20:05:59.000,252,11050734,2844,0,1757448358,13107.007057679999,26679.225007889996,53336.81413464 2025-09-09,20:06:00.000,252,11050887,3005,0,1757448359,13107.04747554,33136.75677264,53336.737276320004 2025-09-09,20:06:01.000,252,11050826,2925,0,1757448360,13107.06768447,28985.411329559996,53336.77919904001 2025-09-09,20:06:02.000,252,11050786,2605,0,1757448361,13107.074420779994,31291.668142530005,53336.856057360004 2025-09-09,20:06:03.000,252,11050870,2365,0,1757448362,13107.175465429995,25756.606676969997,53336.877018720006 2025-09-09,20:06:04.000,252,11050778,2685,0,1757448363,13107.14852019,28524.250195829998,53336.79317328 2025-09-09,20:06:05.000,252,11050963,3165,0,1757448364,13107.26303745999,32675.687277599995,53336.835096 2025-09-09,20:06:06.000,252,11050886,2885,0,1757448365,13107.2899827,24834.29850777,53336.88400584 2025-09-09,20:06:07.000,252,11050917,3285,0,1757448366,13107.35060949,29446.960165440003,53336.877018720006 2025-09-09,20:06:08.000,252,11050856,2725,0,1757448367,13107.444917829991,28063.286437739996,53336.86304448 2025-09-09,20:06:09.000,252,11050898,2685,0,1757448368,13107.559435099996,28985.84132649,53336.89798008001 2025-09-09,20:06:10.000,252,11050887,3085,0,1757448369,13107.741315469997,34059.88264092,53336.89099296 2025-09-09,20:06:11.000,252,11050889,3405,0,1757448370,13107.815414880002,30831.092086589997,53336.91195432 2025-09-09,20:06:12.000,252,11050852,2805,0,1757448371,13107.882777979998,28524.88461753,53336.91195432 2025-09-09,20:06:13.000,252,11050885,3165,0,1757448372,13107.970350009993,27141.055808970006,53336.89099296 2025-09-09,20:06:14.000,252,11050837,2885,0,1757448373,13108.084867279998,28986.01755474,53336.95387704 2025-09-09,20:06:15.000,252,11050925,2885,0,1757448374,13108.233066099994,28524.778880579994,53337.009774 2025-09-09,20:06:16.000,252,11050890,2444,0,1757448375,13108.26001133999,28063.490862510007,53337.08663232001 2025-09-09,20:06:17.000,252,11050918,2844,0,1757448376,13108.3677923,33137.26431,53337.08663232001 2025-09-09,20:06:18.000,252,11050776,2605,0,1757448377,13108.455364329995,31292.091090329995,53337.06567096001 2025-09-09,20:06:19.000,252,11050754,2485,0,1757448378,13108.50251849999,28524.447571469995,53337.10759368 2025-09-09,20:06:20.000,252,11050769,3125,0,1757448379,13108.63050839,32214.392210399994,53337.12156792 2025-09-09,20:06:21.000,252,11050861,3045,0,1757448380,13108.664189939991,26218.02862851,53337.19842624 2025-09-09,20:06:22.000,252,11050979,2885,0,1757448381,13108.751761970001,25295.389150200004,53337.25432320001 2025-09-09,20:06:23.000,252,11050885,3125,0,1757448382,13108.859542929997,27601.702356210008,53337.2193876 2025-09-09,20:06:24.000,252,11050880,2805,0,1757448383,13108.899960789997,24834.058837350007,53337.3241944 2025-09-09,20:06:25.000,252,11050877,3165,0,1757448384,13108.967323889992,28524.109213229996,53337.33816864 2025-09-09,20:06:26.000,252,11050882,2805,0,1757448385,13109.088577469993,28985.37608391,53337.44297544 2025-09-09,20:06:27.000,252,11050877,3485,0,1757448386,13109.216567359988,30830.394222720002,53337.41502696 2025-09-09,20:06:28.000,252,11050935,3085,0,1757448387,13109.337820939989,23911.53214512,53337.43598832 2025-09-09,20:06:29.000,252,11050885,3045,0,1757448388,13109.391711419994,28062.821195159995,53337.3940656 2025-09-09,20:06:30.000,252,11050925,3205,0,1757448389,13109.492756069994,28524.07396758,53337.533808 2025-09-09,20:06:31.000,252,11050875,3365,0,1757448390,13109.56011916999,32214.201883889997,53337.51284664 2025-09-09,20:06:32.000,252,11050853,3444,0,1757448391,13109.72852692,33598.04479071,53337.596692080006 2025-09-09,20:06:33.000,252,11050880,2685,0,1757448392,13109.816098949996,34520.71246554,53337.58271784 2025-09-09,20:06:34.000,252,11050810,2405,0,1757448393,13109.917143599996,32675.814161939998,53337.6036792 2025-09-09,20:06:35.000,252,11050890,2444,0,1757448394,13110.024924559992,29908.31162568,53337.66656328001 2025-09-09,20:06:36.000,252,11050962,2485,0,1757448395,13110.085551349992,34059.812149620004,53337.63861480001 2025-09-09,20:06:37.000,252,11050946,2725,0,1757448396,13110.206804929992,27141.048759840007,53337.694511760004 2025-09-09,20:06:38.000,252,11050850,2605,0,1757448397,13110.287640649993,28986.257225160007,53337.73643448001 2025-09-09,20:06:39.000,252,11050889,3125,0,1757448398,13110.341531129998,31292.732561159995,53337.813292800005 2025-09-09,20:06:40.000,252,11050855,3245,0,1757448399,13110.422366849998,28064.012498130003,53337.813292800005 2025-09-09,20:06:41.000,252,11050851,3365,0,1757448400,13110.442575779998,29909.24211084,53337.813292800005 2025-09-09,20:06:42.000,252,11050908,2485,0,1757448401,13110.482993639998,34521.98835807,53337.89713824 2025-09-09,20:06:43.000,252,11050899,3005,0,1757448402,13110.503202569998,28987.053776850007,53337.883164000006 2025-09-09,20:06:44.000,252,11050818,2644,0,1757448403,13110.482993639998,26680.747619970003,53337.911112480004 2025-09-09,20:06:45.000,252,11050873,3285,0,1757448404,13110.456048399989,34522.481797169996,53337.93906096 2025-09-09,20:06:46.000,252,11050872,2725,0,1757448405,13110.435839469988,28064.886590249997,53337.99495792 2025-09-09,20:06:47.000,252,11050831,3565,0,1757448406,13110.442575779998,31755.077948730002,53338.057842 2025-09-09,20:06:48.000,252,11050897,3205,0,1757448407,13110.462784709998,28065.034621979998,53338.11373896 2025-09-09,20:06:49.000,252,11050899,3005,0,1757448408,13110.395421609988,29448.940970969998,53338.10675184 2025-09-09,20:06:50.000,252,11050874,2925,0,1757448409,13110.402157919998,27142.641863220008,53338.11373896 2025-09-09,20:06:51.000,252,11050908,2885,0,1757448410,13110.402157919998,28987.730493330004,53338.099764720006 2025-09-09,20:06:52.000,252,11050887,3005,0,1757448411,13110.435839469988,32216.619735479995,53338.148674560005 2025-09-09,20:06:53.000,252,11050925,2844,0,1757448412,13110.429103159993,29910.22193991,53338.148674560005 2025-09-09,20:06:54.000,252,11050866,2485,0,1757448413,13110.429103159993,30832.67814084,53338.10675184 2025-09-09,20:06:55.000,252,11050889,3045,0,1757448414,13110.375212679988,30832.727484749994,53338.13470032 2025-09-09,20:06:56.000,252,11050891,3285,0,1757448415,13110.375212679988,28526.357885699996,53338.099764720006 2025-09-09,20:06:57.000,252,11050868,2725,0,1757448416,13110.361740059998,31293.916815000004,53338.1277132 2025-09-09,20:06:58.000,252,11050898,2685,0,1757448417,13110.395421609988,29910.102104699996,53338.148674560005 2025-09-09,20:06:59.000,252,11050853,3165,0,1757448418,13110.368476369993,26681.163518639994,53338.15566168 2025-09-09,20:07:00.000,252,11050952,2685,0,1757448419,13110.408894229993,30371.21389452,53338.25348136 2025-09-09,20:07:01.000,252,11050913,3165,0,1757448420,13110.368476369993,27142.338750630006,53338.18361016 2025-09-09,20:07:02.000,252,11050913,3205,0,1757448421,13110.375212679988,31293.740586750006,53338.19059728001 2025-09-09,20:07:03.000,252,11050933,3444,0,1757448422,13110.355003750003,32216.224984200002,53338.19059728001 2025-09-09,20:07:04.000,252,11050886,2764,0,1757448423,13110.388685299993,29448.546219690004,53338.218545760006 2025-09-09,20:07:05.000,252,11050976,2965,0,1757448424,13110.402157919998,30371.065862789997,53338.29540408 2025-09-09,20:07:06.000,252,11050920,2844,0,1757448425,13110.442575779998,33599.83526973,53338.25348136 2025-09-09,20:07:07.000,252,11050961,3205,0,1757448426,13110.435839469988,26680.874504310006,53338.246494240004 2025-09-09,20:07:08.000,252,11050904,2725,0,1757448427,13110.442575779998,35906.077984439995,53338.267455600006 2025-09-09,20:07:09.000,252,11050876,2685,0,1757448428,13110.469521019993,32677.315626630007,53338.25348136 2025-09-09,20:07:10.000,252,11050937,3125,0,1757448429,13110.449312089993,28525.878544859996,53338.18361016 2025-09-09,20:07:11.000,252,11050881,2965,0,1757448430,13110.442575779998,28987.173612059996,53338.22553288 2025-09-09,20:07:12.000,252,11050897,2965,0,1757448431,13110.422366849998,30371.065862789997,53338.148674560005 2025-09-09,20:07:13.000,252,11050939,2885,0,1757448432,13110.415630539988,31754.845327439994,53338.15566168 2025-09-09,20:07:14.000,252,11050856,2764,0,1757448433,13110.361740059998,31293.592555020005,53338.16963592001 2025-09-09,20:07:15.000,252,11050866,2764,0,1757448434,13110.307849579993,25297.158481830003,53338.12072608001 2025-09-09,20:07:16.000,252,11050904,2805,0,1757448435,13110.294376960002,29909.855385150004,53338.13470032 2025-09-09,20:07:17.000,252,11050940,2885,0,1757448436,13110.328058509993,27142.4021928,53338.23252 2025-09-09,20:07:18.000,252,11050881,3125,0,1757448437,13110.267431719993,27142.38809454,53338.21155864001 2025-09-09,20:07:19.000,252,11050910,2725,0,1757448438,13110.280904339998,31293.95206065,53338.14168744001 2025-09-09,20:07:20.000,252,11050930,2685,0,1757448439,13110.274168030002,35445.417338939995,53338.1626488 2025-09-09,20:07:21.000,252,11050926,2725,0,1757448440,13110.294376960002,29910.20079252,53338.246494240004 2025-09-09,20:07:22.000,252,11050887,3285,0,1757448441,13110.253959100002,30371.51700711,53338.20457152 2025-09-09,20:07:23.000,252,11050818,2844,0,1757448442,13110.328058509993,33600.427396650004,53338.19059728001 2025-09-09,20:07:24.000,252,11050705,3205,0,1757448443,13110.233750170002,25297.398152249996,53338.18361016 2025-09-09,20:07:25.000,252,11050824,2725,0,1757448444,13110.227013859992,29910.088006439997,53338.12072608001 2025-09-09,20:07:26.000,252,11050831,3205,0,1757448445,13110.206804929992,24836.103085049996,53338.16963592001 2025-09-09,20:07:27.000,252,11050820,2885,0,1757448446,13110.119232899997,29448.792939239996,53338.25348136 2025-09-09,20:07:28.000,252,11050798,2685,0,1757448447,13109.991243010001,28526.231001360007,53338.23950712001 2025-09-09,20:07:29.000,252,11050867,3285,0,1757448448,13109.82957157,24836.081937659997,53338.23252 2025-09-09,20:07:30.000,252,11050921,3165,0,1757448449,13109.715054299995,31755.08499786,53338.1277132 2025-09-09,20:07:31.000,252,11050859,3085,0,1757448450,13109.573591789995,27142.324652370007,53338.099764720006 2025-09-09,20:07:32.000,252,11050910,2325,0,1757448451,13109.405184039999,31293.64894806,53338.13470032 2025-09-09,20:07:33.000,252,11050946,2325,0,1757448452,13109.310875699994,28987.194759449994,53338.18361016 2025-09-09,20:07:34.000,252,11050854,2925,0,1757448453,13109.223303669998,28064.69626374,53338.08579048 2025-09-09,20:07:35.000,252,11050907,3325,0,1757448454,13109.075104850002,25297.073892269997,53338.12072608001 2025-09-09,20:07:36.000,252,11050897,3045,0,1757448455,13108.960587579997,29448.377040570005,53338.099764720006 2025-09-09,20:07:37.000,252,11050931,3245,0,1757448456,13108.906697099992,30832.142406960003,53338.099764720006 2025-09-09,20:07:38.000,252,11050847,3165,0,1757448457,13108.765234589991,27141.965146739996,53338.09277760001 2025-09-09,20:07:39.000,252,11050925,3365,0,1757448458,13108.718080419996,33599.68018887,53338.099764720006 2025-09-09,20:07:40.000,252,11050897,3005,0,1757448459,13108.65071732,28064.463642450006,53338.06482912 2025-09-09,20:07:41.000,252,11050871,2925,0,1757448460,13108.515991119995,33138.314630370005,53338.057842 2025-09-09,20:07:42.000,252,11050942,2844,0,1757448461,13108.44862802,30832.02962088,53337.99495792 2025-09-09,20:07:43.000,252,11050935,3365,0,1757448462,13108.334110749995,28064.343807240002,53338.00893216 2025-09-09,20:07:44.000,252,11050865,3045,0,1757448463,13108.313901819994,26680.47975303,53337.95303520001 2025-09-09,20:07:45.000,252,11050916,2685,0,1757448464,13108.246538719999,31293.0004281,53337.97399656001 2025-09-09,20:07:46.000,252,11050830,2764,0,1757448465,13108.152230379994,28986.722467739994,53337.84124128 2025-09-09,20:07:47.000,252,11050918,2725,0,1757448466,13108.098339899989,33599.15855325,53337.862202640004 2025-09-09,20:07:48.000,252,11050891,3325,0,1757448467,13108.010767869993,26218.881573239996,53337.7783572 2025-09-09,20:07:49.000,252,11050854,2805,0,1757448468,13107.909723219993,23451.1957596,53337.764382960006 2025-09-09,20:07:50.000,252,11050842,2925,0,1757448469,13107.862569049998,24373.595567490003,53337.75040872 2025-09-09,20:07:51.000,252,11050864,2285,0,1757448470,13107.808678569992,26679.845331329998,53337.85521552001 2025-09-09,20:07:52.000,252,11050930,2525,0,1757448471,13107.700897609997,31292.302564230005,53337.80630568001 2025-09-09,20:07:53.000,252,11050830,2605,0,1757448472,13107.640270819997,29908.509001319995,53337.813292800005 2025-09-09,20:07:54.000,252,11050806,2725,0,1757448473,13107.559435099996,29908.44555915,53337.72944736 2025-09-09,20:07:55.000,252,11050880,2725,0,1757448474,13107.498808309996,25295.797999739996,53337.645601920005 2025-09-09,20:07:56.000,252,11050851,3205,0,1757448475,13107.38429103999,25757.001428250005,53337.66656328001 2025-09-09,20:07:57.000,252,11050863,3005,0,1757448476,13107.236092219995,26679.450580050005,53337.65258904 2025-09-09,20:07:58.000,252,11050851,3325,0,1757448477,13107.22935591,31753.18878189,53337.65258904 2025-09-09,20:07:59.000,252,11050832,2525,0,1757448478,13107.14178387999,33598.22101896,53337.61765344001 2025-09-09,20:08:00.000,252,11050897,3205,0,1757448479,13107.06768447,30830.633893139995,53337.6036792 2025-09-09,20:08:01.000,252,11050930,2925,0,1757448480,13107.10136601999,24834.13637778,53337.61066632 2025-09-09,20:08:02.000,252,11050938,2764,0,1757448481,13107.027266609999,29446.734593279994,53337.54079512001 2025-09-09,20:08:03.000,252,11050871,3365,0,1757448482,13106.986848749999,29907.867530489995,53337.51284664 2025-09-09,20:08:04.000,252,11050892,2764,0,1757448483,13106.993585059994,33136.679232209994,53337.51983376001 2025-09-09,20:08:05.000,252,11050894,2685,0,1757448484,13106.986848749999,28523.989378020007,53337.47092392001 2025-09-09,20:08:06.000,252,11050892,2844,0,1757448485,13107.06768447,28062.595623,53337.54079512001 2025-09-09,20:08:07.000,252,11050903,3165,0,1757448486,13107.02053029999,29446.20590853,53337.56175648 2025-09-09,20:08:08.000,252,11050868,2605,0,1757448487,13107.007057679999,31291.23109647,53337.575730720004 2025-09-09,20:08:09.000,252,11050869,3045,0,1757448488,13107.007057679999,29907.33884574,53337.56874360001 2025-09-09,20:08:10.000,252,11050836,2644,0,1757448489,13107.034002919994,27601.00449234,53337.58271784 2025-09-09,20:08:11.000,252,11050920,2485,0,1757448490,13107.06768447,27600.955148430003,53337.56175648 2025-09-09,20:08:12.000,252,11050869,2844,0,1757448491,13107.10810233,31752.251247599997,53337.575730720004 2025-09-09,20:08:13.000,252,11050825,3125,0,1757448492,13107.155256499995,28062.186773459995,53337.63861480001 2025-09-09,20:08:14.000,252,11050884,2644,0,1757448493,13107.16872912,37287.312713160005,53337.56874360001 2025-09-09,20:08:15.000,252,11050966,2925,0,1757448494,13107.18220173999,33135.89677878001,53337.62464056 2025-09-09,20:08:16.000,252,11050926,2885,0,1757448495,13107.256301149995,32213.419430459995,53337.61066632 2025-09-09,20:08:17.000,252,11050921,3045,0,1757448496,13107.236092219995,28984.55838483,53337.62464056 2025-09-09,20:08:18.000,252,11050819,2965,0,1757448497,13107.26977377,33135.854483999996,53337.54079512001 2025-09-09,20:08:19.000,252,11050872,2685,0,1757448498,13107.22935591,28984.523139180004,53337.65258904 2025-09-09,20:08:20.000,252,11050900,2525,0,1757448499,13107.316927939995,30829.386197130007,53337.66656328001 2025-09-09,20:08:21.000,252,11050931,3165,0,1757448500,13107.337136869995,26678.118294479995,53337.70149888 2025-09-09,20:08:22.000,252,11050884,2844,0,1757448501,13107.45165414,25755.640946159998,53337.68053752 2025-09-09,20:08:23.000,252,11050907,3125,0,1757448502,13107.505544619991,22526.864490089996,53337.68752464001 2025-09-09,20:08:24.000,252,11050862,2885,0,1757448503,13107.559435099996,27600.602691930006,53337.715473120006 2025-09-09,20:08:25.000,252,11050876,2685,0,1757448504,13107.673952370002,28061.869562609994,53337.70848600001 2025-09-09,20:08:26.000,252,11050901,3165,0,1757448505,13107.721106539997,23910.658053000006,53337.743421600004 2025-09-09,20:08:27.000,252,11050896,2925,0,1757448506,13107.815414880002,27139.35696864,53337.84124128 2025-09-09,20:08:28.000,252,11050898,2965,0,1757448507,13107.849096429993,30829.358000609995,53337.7783572 2025-09-09,20:08:29.000,252,11050897,3205,0,1757448508,13107.963613699998,28061.756776530005,53337.8482284 2025-09-09,20:08:30.000,252,11050834,2644,0,1757448509,13108.024240489998,30367.957196460004,53337.82027992 2025-09-09,20:08:31.000,252,11050955,2685,0,1757448510,13108.132021449994,33596.529227759995,53337.862202640004 2025-09-09,20:08:32.000,252,11050897,2925,0,1757448511,13108.21959347999,36825.24929079,53337.95303520001 2025-09-09,20:08:33.000,252,11050866,2525,0,1757448512,13108.26001133999,29445.120342509996,53337.93906096 2025-09-09,20:08:34.000,252,11050851,3405,0,1757448513,13108.32063812999,30367.51310127,53338.050854880006 2025-09-09,20:08:35.000,252,11050834,2725,0,1757448514,13108.3677923,28522.537257239994,53338.057842 2025-09-09,20:08:36.000,252,11050855,3165,0,1757448515,13108.374528609995,28522.417422030005,53338.1626488 2025-09-09,20:08:37.000,252,11050936,2725,0,1757448516,13108.414946469995,31751.215025490004,53338.1277132 2025-09-09,20:08:38.000,252,11050934,2805,0,1757448517,13108.435155399995,24832.479832230005,53338.1626488 2025-09-09,20:08:39.000,252,11050936,2885,0,1757448518,13108.44189170999,30367.5201504,53338.10675184 2025-09-09,20:08:40.000,252,11050875,3525,0,1757448519,13108.475573259995,29445.148539030008,53338.099764720006 2025-09-09,20:08:41.000,252,11050923,3205,0,1757448520,13108.5698816,31290.223070880005,53338.13470032 2025-09-09,20:08:42.000,252,11050895,3365,0,1757448521,13108.60356314999,26216.548311210005,53338.22553288 2025-09-09,20:08:43.000,252,11050905,3005,0,1757448522,13108.697871489996,24832.895730899996,53338.197584400004 2025-09-09,20:08:44.000,252,11050894,2885,0,1757448523,13108.758498279996,28984.325763540008,53338.23252 2025-09-09,20:08:45.000,252,11050882,2525,0,1757448524,13108.846070309992,26216.809129019995,53338.246494240004 2025-09-09,20:08:46.000,252,11050880,2805,0,1757448525,13108.940378649997,31290.554379990004,53338.29540408 2025-09-09,20:08:47.000,252,11050873,2965,0,1757448526,13109.054895920002,28061.876611739994,53338.33732680001 2025-09-09,20:08:48.000,252,11050925,3365,0,1757448527,13109.088577469993,33135.56546967001,53338.365275280004 2025-09-09,20:08:49.000,252,11050905,3005,0,1757448528,13109.149204259993,32674.305648120004,53338.414185120004 2025-09-09,20:08:50.000,252,11050871,2885,0,1757448529,13109.256985219989,28984.26232137,53338.52597904001 2025-09-09,20:08:51.000,252,11050913,2925,0,1757448530,13109.337820939989,29445.515093790003,53338.50501768001 2025-09-09,20:08:52.000,252,11050875,3045,0,1757448531,13109.411920349994,27139.230084299998,53338.532966160004 2025-09-09,20:08:53.000,252,11050889,3165,0,1757448532,13109.45907451999,32674.277451600006,53338.58886312 2025-09-09,20:08:54.000,252,11050879,3245,0,1757448533,13109.56011916999,24371.71344978,53338.57488888001 2025-09-09,20:08:55.000,252,11050928,2844,0,1757448534,13109.60727334,28984.163633549993,53338.67270856001 2025-09-09,20:08:56.000,252,11050912,2844,0,1757448535,13109.64095488999,27600.419414550008,53338.63777296 2025-09-09,20:08:57.000,252,11050887,3005,0,1757448536,13109.715054299995,31290.43454478,53338.70764416 2025-09-09,20:08:58.000,252,11050932,2685,0,1757448537,13109.76894478,33135.40333967999,53338.77751536 2025-09-09,20:08:59.000,252,11050847,3165,0,1757448538,13109.863253119991,32212.911893099998,53338.77751536 2025-09-09,20:09:00.000,252,11050946,2925,0,1757448539,13109.944088839991,27600.391218029996,53338.76354112001 2025-09-09,20:09:01.000,252,11050888,2685,0,1757448540,13110.018188249996,27139.131396480007,53338.76354112001 2025-09-09,20:09:02.000,252,11050953,3005,0,1757448541,13110.146178139992,31751.60272764,53338.868347920004 2025-09-09,20:09:03.000,252,11050947,3285,0,1757448542,13110.213541240002,25755.30963705,53338.90328352 2025-09-09,20:09:04.000,252,11050913,3245,0,1757448543,13110.280904339998,26216.463721649998,53338.86136080001 2025-09-09,20:09:05.000,252,11050885,3365,0,1757448544,13110.314585890002,30367.752771690008,53338.938219120006 2025-09-09,20:09:06.000,252,11050908,2725,0,1757448545,13110.388685299993,28061.4677622,53338.99411608 2025-09-09,20:09:07.000,252,11050850,2844,0,1757448546,13110.489729949993,32212.636977029993,53338.987128960005 2025-09-09,20:09:08.000,252,11050844,2605,0,1757448547,13110.509938879994,28061.31973047,53339.057000160006 2025-09-09,20:09:09.000,252,11050888,2805,0,1757448548,13110.644665079999,30828.8152176,53338.99411608 2025-09-09,20:09:10.000,252,11050872,2485,0,1757448549,13110.65813769999,27138.849431280003,53339.06398728 2025-09-09,20:09:11.000,252,11050922,2725,0,1757448550,13110.7255008,30367.66818213,53339.084948640004 2025-09-09,20:09:12.000,252,11050882,2685,0,1757448551,13110.79960020999,27138.849431280003,53338.99411608 2025-09-09,20:09:13.000,252,11050892,2764,0,1757448552,13110.77939127999,32673.903847709997,53339.105910000006 2025-09-09,20:09:14.000,252,11050851,3245,0,1757448553,13110.86696331,31290.230120010005,53339.07796152001 2025-09-09,20:09:15.000,252,11050903,3165,0,1757448554,13110.92085378999,31751.475843299995,53339.11988424 2025-09-09,20:09:16.000,252,11050888,2805,0,1757448555,13110.98148057999,29906.514097530002,53339.16879408 2025-09-09,20:09:17.000,252,11050978,2805,0,1757448556,13111.082525229991,31290.216021750006,53339.154819840005 2025-09-09,20:09:18.000,252,11050830,2725,0,1757448557,13111.10947047,29906.499999270003,53339.16879408 2025-09-09,20:09:19.000,252,11050889,3005,0,1757448558,13111.163360949991,33596.522178629995,53339.21770392001 2025-09-09,20:09:20.000,252,11050911,3205,0,1757448559,13111.210515120001,28522.77692766,53339.2107168 2025-09-09,20:09:21.000,252,11050912,2844,0,1757448560,13111.264405599992,24371.530172400002,53339.31552360001 2025-09-09,20:09:22.000,252,11050965,3365,0,1757448561,13111.250932980001,30367.710476909997,53339.30853648 2025-09-09,20:09:23.000,252,11050841,3365,0,1757448562,13111.291350840002,24832.768846560008,53339.35744632 2025-09-09,20:09:24.000,252,11050907,3005,0,1757448563,13111.318296079997,27600.285481080005,53339.392381920006 2025-09-09,20:09:25.000,252,11050883,3125,0,1757448564,13111.338505009997,32674.04483031,53339.36443344001 2025-09-09,20:09:26.000,252,11050904,2764,0,1757448565,13111.378922869997,29445.303619889994,53339.420330400004 2025-09-09,20:09:27.000,252,11050905,2925,0,1757448566,13111.378922869997,28983.980356169996,53339.44827888 2025-09-09,20:09:28.000,252,11050690,2685,0,1757448567,13111.412604420002,31751.504039820007,53339.50417584 2025-09-09,20:09:29.000,252,11050925,3245,0,1757448568,13111.479967519997,28983.980356169996,53339.51815008 2025-09-09,20:09:30.000,252,11050877,3005,0,1757448569,13111.506912759993,28061.446614810004,53339.56705992 2025-09-09,20:09:31.000,252,11050952,2844,0,1757448570,13111.513649070002,24832.641962220005,53339.55308568001 2025-09-09,20:09:32.000,252,11050884,2764,0,1757448571,13111.520385379998,29445.08509686,53339.5251372 2025-09-09,20:09:33.000,252,11050928,2565,0,1757448572,13111.527121689993,28061.298583080003,53339.51116296001 2025-09-09,20:09:34.000,252,11050893,2925,0,1757448573,13111.540594309998,30367.442609970007,53339.56705992 2025-09-09,20:09:35.000,252,11050890,2565,0,1757448574,13111.554066930003,29906.182788420003,53339.560072800006 2025-09-09,20:09:36.000,252,11050827,3285,0,1757448575,13111.493440140002,27138.539269560002,53339.51116296001 2025-09-09,20:09:37.000,252,11050882,2844,0,1757448576,13111.453022280002,29444.810180789995,53339.51815008 2025-09-09,20:09:38.000,252,11050911,3325,0,1757448577,13111.432813350002,35440.941141389994,53339.58103416001 2025-09-09,20:09:39.000,252,11050854,2685,0,1757448578,13111.399131799997,29905.90787235,53339.62994400001 2025-09-09,20:09:40.000,252,11050894,3005,0,1757448579,13111.365450249992,26215.927987770003,53339.588021280004 2025-09-09,20:09:41.000,252,11050880,2965,0,1757448580,13111.358713939997,34518.29461395,53339.57404704 2025-09-09,20:09:42.000,252,11050884,2925,0,1757448581,13111.284614529992,24370.867554180004,53339.58103416001 2025-09-09,20:09:43.000,252,11050849,3205,0,1757448582,13111.304823459992,28060.776947460006,53339.57404704 2025-09-09,20:09:44.000,252,11050869,3125,0,1757448583,13111.237460359996,34056.97839936,53339.54609856 2025-09-09,20:09:45.000,252,11050869,3125,0,1757448584,13111.223987739992,27599.411388959998,53339.55308568001 2025-09-09,20:09:46.000,252,11050893,3485,0,1757448585,13111.237460359996,31289.363077019996,53339.48321448001 2025-09-09,20:09:47.000,252,11050858,2844,0,1757448586,13111.163360949991,27599.284504619995,53339.49718872 2025-09-09,20:09:48.000,252,11050907,3125,0,1757448587,13111.1296794,29905.499022810007,53339.5251372 2025-09-09,20:09:49.000,252,11050819,3245,0,1757448588,13111.10947047,27599.312701140007,53339.455266 2025-09-09,20:09:50.000,252,11050868,2565,0,1757448589,13111.062316299991,29444.239201260003,53339.5251372 2025-09-09,20:09:51.000,252,11050857,3205,0,1757448590,13110.98821689,28982.908888410006,53339.35744632 2025-09-09,20:09:52.000,252,11050907,3205,0,1757448591,13110.9275901,28982.908888410006,53339.40635616 2025-09-09,20:09:53.000,252,11050912,2365,0,1757448592,13110.88043592999,27599.22106245,53339.38539480001 2025-09-09,20:09:54.000,252,11050851,2844,0,1757448593,13110.84001806999,28982.96528145,53339.37840768 2025-09-09,20:09:55.000,252,11050903,3165,0,1757448594,13110.752446039995,28982.98642884,53339.38539480001 2025-09-09,20:09:56.000,252,11050946,2725,0,1757448595,13110.691819249994,32211.671246219994,53339.280588 2025-09-09,20:09:57.000,252,11050889,3165,0,1757448596,13110.67834662999,31750.439621190002,53339.39936904 2025-09-09,20:09:58.000,252,11050920,2685,0,1757448597,13110.631192459994,28983.035772749994,53339.29456224001 2025-09-09,20:09:59.000,252,11050851,3365,0,1757448598,13110.563829359999,32211.699442740006,53339.30154936 2025-09-09,20:10:00.000,252,11050909,3165,0,1757448599,13110.503202569998,31289.15865225,53339.26661376001 2025-09-09,20:10:01.000,252,11050938,2764,0,1757448600,13110.489729949993,29905.442629769997,53339.30154936 2025-09-09,20:10:02.000,252,11050909,3325,0,1757448601,13110.402157919998,28060.35399966,53339.273600880006 2025-09-09,20:10:03.000,252,11050935,3285,0,1757448602,13110.355003750003,28060.311704880005,53339.28757512 2025-09-09,20:10:04.000,252,11050831,3125,0,1757448603,13110.307849579993,24370.303623779997,53339.21770392001 2025-09-09,20:10:05.000,252,11050861,3165,0,1757448604,13110.287640649993,29905.08312414,53339.203729680004 2025-09-09,20:10:06.000,252,11050804,2965,0,1757448605,13110.233750170002,26215.032748259997,53339.224691040006 2025-09-09,20:10:07.000,252,11050960,2764,0,1757448606,13110.200068619997,28521.20497167,53339.18975544 2025-09-09,20:10:08.000,252,11050916,2525,0,1757448607,13110.186595999992,32672.310744329996,53339.18975544 2025-09-09,20:10:09.000,252,11050825,3165,0,1757448608,13110.146178139992,31288.566525329996,53339.13385848 2025-09-09,20:10:10.000,252,11050932,2565,0,1757448609,13110.119232899997,27137.29157355,53339.07796152001 2025-09-09,20:10:11.000,252,11050897,2844,0,1757448610,13110.058606109997,29443.407403920006,53339.02905168001 2025-09-09,20:10:12.000,252,11050965,3005,0,1757448611,13110.045133489992,30827.130475529993,53339.06398728 2025-09-09,20:10:13.000,252,11050925,3085,0,1757448612,13110.024924559992,31749.530283419997,53339.00809032001 2025-09-09,20:10:14.000,252,11050888,2205,0,1757448613,13109.984506699991,24830.872630590005,53338.94520624 2025-09-09,20:10:15.000,252,11050941,3365,0,1757448614,13109.957561459996,29904.420505920003,53339.01507744 2025-09-09,20:10:16.000,252,11050940,2685,0,1757448615,13109.991243010001,33594.30170267999,53339.036038800004 2025-09-09,20:10:17.000,252,11050892,2844,0,1757448616,13109.957561459996,28059.38826885,53339.02905168001 2025-09-09,20:10:18.000,252,11050886,2525,0,1757448617,13110.011451940001,28981.816273260003,53338.95219336 2025-09-09,20:10:19.000,252,11050899,3045,0,1757448618,13110.038397179997,33132.90089853,53338.93123200001 2025-09-09,20:10:20.000,252,11050916,2764,0,1757448619,13110.092287660002,29904.180835499996,53338.99411608 2025-09-09,20:10:21.000,252,11050813,3405,0,1757448620,13110.099023969997,30365.384264010005,53338.868347920004 2025-09-09,20:10:22.000,252,11050814,2805,0,1757448621,13110.125969209992,28059.204991470004,53338.8962964 2025-09-09,20:10:23.000,252,11050904,2844,0,1757448622,13110.220277549997,31287.86866146,53338.87533504 2025-09-09,20:10:24.000,252,11050688,2844,0,1757448623,13110.247222789993,27136.65010272,53338.938219120006 2025-09-09,20:10:25.000,252,11050805,3365,0,1757448624,13110.247222789993,23446.783004220008,53338.85437368 2025-09-09,20:10:26.000,252,11050858,2725,0,1757448625,13110.274168030002,29904.053951160007,53338.92424488 2025-09-09,20:10:27.000,252,11050829,3365,0,1757448626,13110.287640649993,30365.27852706,53338.88232216001 2025-09-09,20:10:28.000,252,11050839,3165,0,1757448627,13110.280904339998,29903.99050899,53338.92424488 2025-09-09,20:10:29.000,252,11050819,2885,0,1757448628,13110.321322199998,32210.056995449995,53338.8962964 2025-09-09,20:10:30.000,252,11050868,2644,0,1757448629,13110.334794820003,31287.516204960004,53338.938219120006 2025-09-09,20:10:31.000,252,11050827,3085,0,1757448630,13110.328058509993,28520.041865220002,53338.93123200001 2025-09-09,20:10:32.000,252,11050808,2844,0,1757448631,13110.260695409997,29442.448722240006,53338.87533504 2025-09-09,20:10:33.000,252,11050859,2925,0,1757448632,13110.280904339998,32209.725686339996,53338.938219120006 2025-09-09,20:10:34.000,252,11050822,2485,0,1757448633,13110.314585890002,28058.500078469995,53338.98014184001 2025-09-09,20:10:35.000,252,11050876,2725,0,1757448634,13110.287640649993,30825.889828650004,53338.91027064001 2025-09-09,20:10:36.000,252,11050912,2644,0,1757448635,13110.267431719993,30364.566564930006,53338.9661676 2025-09-09,20:10:37.000,252,11050916,2764,0,1757448636,13110.328058509993,26674.636024260006,53338.90328352 2025-09-09,20:10:38.000,252,11050891,3245,0,1757448637,13110.334794820003,29441.941184879994,53339.01507744 2025-09-09,20:10:39.000,252,11050860,2805,0,1757448638,13110.361740059998,34515.42561804,53338.97315472 2025-09-09,20:10:40.000,252,11050834,2844,0,1757448639,13110.449312089993,25290.842461349996,53339.02905168001 2025-09-09,20:10:41.000,252,11050934,2725,0,1757448640,13110.482993639998,29903.00363079,53339.05001304001 2025-09-09,20:10:42.000,252,11050905,3045,0,1757448641,13110.509938879994,32670.421577490008,53339.036038800004 2025-09-09,20:10:43.000,252,11050922,2844,0,1757448642,13110.563829359999,28519.308755699996,53339.036038800004 2025-09-09,20:10:44.000,252,11050790,2685,0,1757448643,13110.631192459994,28980.42054552,53339.04302592 2025-09-09,20:10:45.000,252,11050900,2525,0,1757448644,13110.604247219999,27135.50814366,53339.09193576 2025-09-09,20:10:46.000,252,11050924,2725,0,1757448645,13110.664874009999,28980.350054220005,53339.11988424 2025-09-09,20:10:47.000,252,11050878,2764,0,1757448646,13110.70529187,24367.935116099994,53339.14783272001 2025-09-09,20:10:48.000,252,11050884,2525,0,1757448647,13110.7255008,29441.327910570006,53339.04302592 2025-09-09,20:10:49.000,252,11050805,2764,0,1757448648,13110.7255008,32669.808303180005,53339.05001304001 2025-09-09,20:10:50.000,252,11050823,3005,0,1757448649,13110.752446039995,33130.891896479996,53339.09892288001 2025-09-09,20:10:51.000,252,11050853,2925,0,1757448650,13110.70529187,28979.645141219997,53339.154819840005 2025-09-09,20:10:52.000,252,11050851,2885,0,1757448651,13110.67834662999,30363.19198458,53339.09193576 2025-09-09,20:10:53.000,252,11050867,3045,0,1757448652,13110.624456149999,28056.878778569997,53339.19674256001 2025-09-09,20:10:54.000,252,11050903,3205,0,1757448653,13110.597510909989,34975.12758186,53339.21770392001 2025-09-09,20:10:55.000,252,11050887,3165,0,1757448654,13110.550356739994,31746.386371440007,53339.23167816 2025-09-09,20:10:56.000,252,11050826,2725,0,1757448655,13110.516675189989,28517.750897970007,53339.24565240001 2025-09-09,20:10:57.000,252,11050871,3405,0,1757448656,13110.503202569998,28978.96842474,53339.280588 2025-09-09,20:10:58.000,252,11050954,2805,0,1757448657,13110.469521019993,26672.852594369993,53339.23167816 2025-09-09,20:10:59.000,252,11050878,2764,0,1757448658,13110.402157919998,26211.613920210002,53339.25962664 2025-09-09,20:11:00.000,252,11050875,3085,0,1757448659,13110.408894229993,31746.329978399997,53339.21770392001 2025-09-09,20:11:01.000,252,11050878,2885,0,1757448660,13110.375212679988,27595.351090080003,53339.280588 2025-09-09,20:11:02.000,252,11050807,3005,0,1757448661,13110.388685299993,29901.551510010002,53339.30853648 2025-09-09,20:11:03.000,252,11050862,2725,0,1757448662,13110.381948989998,25289.453782740005,53339.31552360001 2025-09-09,20:11:04.000,252,11050899,3165,0,1757448663,13110.442575779998,30362.931166769995,53339.252639520004 2025-09-09,20:11:05.000,252,11050867,2885,0,1757448664,13110.476257329989,36820.195064579995,53339.31552360001 2025-09-09,20:11:06.000,252,11050892,2764,0,1757448665,13110.456048399989,29440.552506270004,53339.3504592 2025-09-09,20:11:07.000,252,11050862,2605,0,1757448666,13110.442575779998,29440.496113229994,53339.39936904 2025-09-09,20:11:08.000,252,11050853,3325,0,1757448667,13110.388685299993,33130.271573039994,53339.392381920006 2025-09-09,20:11:09.000,252,11050903,2925,0,1757448668,13110.395421609988,34052.64318441,53339.43430464001 2025-09-09,20:11:10.000,252,11050888,2565,0,1757448669,13110.402157919998,26672.873741760006,53339.35744632 2025-09-09,20:11:11.000,252,11050879,3205,0,1757448670,13110.381948989998,29440.171853249994,53339.371420560004 2025-09-09,20:11:12.000,252,11050816,2525,0,1757448671,13110.334794820003,29440.059067170005,53339.38539480001 2025-09-09,20:11:13.000,252,11050851,3005,0,1757448672,13110.341531129998,30362.40953115,53339.371420560004 2025-09-09,20:11:14.000,252,11050862,2644,0,1757448673,13110.381948989998,31284.68950383,53339.371420560004 2025-09-09,20:11:15.000,252,11050866,2725,0,1757448674,13110.402157919998,27594.843552720005,53339.37840768 2025-09-09,20:11:16.000,252,11050876,2885,0,1757448675,13110.429103159993,26211.106382850005,53339.44827888 2025-09-09,20:11:17.000,252,11050901,3205,0,1757448676,13110.469521019993,29439.607922850002,53339.46225312001 2025-09-09,20:11:18.000,252,11050890,2725,0,1757448677,13110.509938879994,26210.965400250003,53339.44827888 2025-09-09,20:11:19.000,252,11050878,2885,0,1757448678,13110.530147809994,36357.835578750004,53339.50417584 2025-09-09,20:11:20.000,252,11050876,2644,0,1757448679,13110.543620429999,31745.561623229994,53339.53212432001 2025-09-09,20:11:21.000,252,11050843,3005,0,1757448680,13110.584038289999,29439.509235029996,53339.49718872 2025-09-09,20:11:22.000,252,11050828,2764,0,1757448681,13110.590774599994,29439.410547210005,53339.58103416001 2025-09-09,20:11:23.000,252,11050759,3325,0,1757448682,13110.604247219999,30361.718716410003,53339.61596976 2025-09-09,20:11:24.000,252,11050838,2805,0,1757448683,13110.543620429999,28055.518296480004,53339.63693112 2025-09-09,20:11:25.000,252,11050822,2605,0,1757448684,13110.570565669994,30822.760014929998,53339.6648796 2025-09-09,20:11:26.000,252,11050815,3205,0,1757448685,13110.604247219999,30822.675425370006,53339.67186672 2025-09-09,20:11:27.000,252,11050792,2885,0,1757448686,13110.543620429999,30361.42265295,53339.67885384001 2025-09-09,20:11:28.000,252,11050870,2205,0,1757448687,13110.530147809994,27132.780130350002,53339.727763680006 2025-09-09,20:11:29.000,252,11050827,3045,0,1757448688,13110.489729949993,29438.740879859994,53339.67885384001 2025-09-09,20:11:30.000,252,11050845,3045,0,1757448689,13110.516675189989,26671.50621054,53339.68584096 2025-09-09,20:11:31.000,252,11050774,3045,0,1757448690,13110.496466259989,31744.800317190005,53339.65090536001 2025-09-09,20:11:32.000,252,11050854,2844,0,1757448691,13110.590774599994,29438.635142910003,53339.67885384001 2025-09-09,20:11:33.000,252,11050809,3365,0,1757448692,13110.651401389994,22520.43568353,53339.6648796 2025-09-09,20:11:35.000,252,11050812,2605,0,1757448694,13110.651401389994,28977.445812660008,53339.60199552001 2025-09-09,20:11:36.000,252,11050793,3365,0,1757448695,13110.68508294,26210.175897690002,53339.62295688 2025-09-09,20:11:37.000,252,11050847,3125,0,1757448696,13110.691819249994,30361.154786009996,53339.69282808 2025-09-09,20:11:38.000,252,11050772,2885,0,1757448697,13110.76591866,28055.08125042,53339.657892480005 2025-09-09,20:11:39.000,252,11050861,3205,0,1757448698,13110.752446039995,34050.90909843,53339.67186672 2025-09-09,20:11:40.000,252,11050837,3045,0,1757448699,13110.77939127999,27593.990607989996,53339.657892480005 2025-09-09,20:11:41.000,252,11050887,3085,0,1757448700,13110.772654969995,23904.32793426,53339.706802320004 2025-09-09,20:11:42.000,252,11050879,3245,0,1757448701,13110.78612759,25749.296729160007,53339.69981520001 2025-09-09,20:11:43.000,252,11050858,2725,0,1757448702,13110.78612759,26671.83047052,53339.67186672 2025-09-09,20:11:44.000,252,11050885,3085,0,1757448703,13110.792863899995,30822.872801010002,53339.706802320004 2025-09-09,20:11:45.000,252,11050842,2525,0,1757448704,13110.792863899995,33590.276649449996,53339.776673520006 2025-09-09,20:11:46.000,252,11050874,2925,0,1757448705,13110.833281759995,28516.86975672,53339.79763488001 2025-09-09,20:11:47.000,252,11050863,3045,0,1757448706,13110.893908549995,28055.71567212,53339.85353184 2025-09-09,20:11:48.000,252,11050909,2965,0,1757448707,13110.94779903,29439.347105039997,53339.97231288 2025-09-09,20:11:49.000,252,11050925,3005,0,1757448708,13110.94779903,27133.358159010008,53339.96532576001 2025-09-09,20:11:50.000,252,11050875,3045,0,1757448709,13110.98148057999,31284.287703420006,53339.95135152 2025-09-09,20:11:51.000,252,11050916,2685,0,1757448710,13111.02863475,32206.588823490005,53340.03519696001 2025-09-09,20:11:52.000,252,11050920,2805,0,1757448711,13111.00842582,30822.872801010002,53340.00724848 2025-09-09,20:11:53.000,252,11050854,2965,0,1757448712,13110.96127164999,28516.686479340002,53339.96532576001 2025-09-09,20:11:54.000,252,11050895,3125,0,1757448713,13110.94779903,30822.696572760004,53339.98628712001 2025-09-09,20:11:55.000,252,11050943,3125,0,1757448714,13110.92085378999,26210.415568109995,53339.9094288 2025-09-09,20:11:56.000,252,11050890,2764,0,1757448715,13110.90064485999,29438.853665939998,53339.95135152 2025-09-09,20:11:57.000,252,11050907,3045,0,1757448716,13110.934326409995,33589.698620790004,53339.895454560006 2025-09-09,20:11:58.000,252,11050915,3085,0,1757448717,13110.934326409995,25748.979518310007,53339.944364400006 2025-09-09,20:11:59.000,252,11050921,3125,0,1757448718,13110.853490689995,29438.578749869994,53339.93737728001 2025-09-09,20:12:00.000,252,11050866,2685,0,1757448719,13110.9275901,29438.480062050003,53339.93737728001 2025-09-09,20:12:01.000,252,11050874,2844,0,1757448720,13110.873699619995,27132.31488777,53339.96532576001 2025-09-09,20:12:02.000,252,11050865,3285,0,1757448721,13110.88717224,26671.132606650004,53339.9094288 2025-09-09,20:12:03.000,252,11050839,3285,0,1757448722,13110.873699619995,35895.356257709995,53339.944364400006 2025-09-09,20:12:04.000,252,11050828,2525,0,1757448723,13110.86696331,27132.17390517,53339.88148032 2025-09-09,20:12:05.000,252,11050843,3365,0,1757448724,13110.81980913999,29438.155802070003,53339.93039016 2025-09-09,20:12:06.000,252,11050887,3285,0,1757448725,13110.813072829995,31744.194092010002,53339.93737728001 2025-09-09,20:12:07.000,252,11050900,2965,0,1757448726,13110.7255008,29899.274641020005,53339.923403040004 2025-09-09,20:12:08.000,252,11050833,2965,0,1757448727,13110.712028179994,26670.69556059,53339.90244168 2025-09-09,20:12:09.000,252,11050913,2805,0,1757448728,13110.664874009999,30360.365283449995,53339.90244168 2025-09-09,20:12:10.000,252,11050904,2444,0,1757448729,13110.631192459994,30360.252497370006,53339.79064776 2025-09-09,20:12:11.000,252,11050911,3045,0,1757448730,13110.563829359999,34972.33612638,53339.825583360005 2025-09-09,20:12:12.000,252,11050821,3125,0,1757448731,13110.523411499998,32204.981621850005,53339.755712160004 2025-09-09,20:12:13.000,252,11050932,2844,0,1757448732,13110.489729949993,31743.693603780004,53339.79763488001 2025-09-09,20:12:14.000,252,11050893,3205,0,1757448733,13110.402157919998,29437.605969929995,53339.776673520006 2025-09-09,20:12:15.000,252,11050934,2444,0,1757448734,13110.381948989998,24364.220224589997,53339.72077656001 2025-09-09,20:12:16.000,252,11050866,2885,0,1757448735,13110.375212679988,25747.78821534,53339.71378944 2025-09-09,20:12:17.000,252,11050909,3045,0,1757448736,13110.368476369993,31282.257553980002,53339.69282808 2025-09-09,20:12:18.000,252,11050891,3085,0,1757448737,13110.368476369993,30359.84364783,53339.608982640006 2025-09-09,20:12:19.000,252,11050870,2844,0,1757448738,13110.321322199998,30821.061174600007,53339.60199552001 2025-09-09,20:12:20.000,252,11050785,3005,0,1757448739,13110.348267439993,32665.811446470005,53339.51815008 2025-09-09,20:12:21.000,252,11050871,3085,0,1757448740,13110.274168030002,29437.331053860005,53339.53212432001 2025-09-09,20:12:22.000,252,11050711,3125,0,1757448741,13110.253959100002,26208.829513859993,53339.54609856 2025-09-09,20:12:23.000,252,11050896,2764,0,1757448742,13110.186595999992,29437.197120390003,53339.61596976 2025-09-09,20:12:24.000,252,11050876,2764,0,1757448743,13110.193332310002,34971.680557290005,53339.560072800006 2025-09-09,20:12:25.000,252,11050882,2764,0,1757448744,13110.119232899997,29898.280713689994,53339.53212432001 2025-09-09,20:12:26.000,252,11050920,2525,0,1757448745,13110.125969209992,29898.22432065,53339.560072800006 2025-09-09,20:12:27.000,252,11050861,3085,0,1757448746,13110.092287660002,32204.178021030006,53339.49718872 2025-09-09,20:12:28.000,252,11050873,2805,0,1757448747,13110.045133489992,30359.286766560006,53339.48321448001 2025-09-09,20:12:29.000,252,11050850,2285,0,1757448748,13110.065342419992,27592.066195499996,53339.490201600005 2025-09-09,20:12:30.000,252,11050817,2685,0,1757448749,13110.031660870001,30820.48314594,53339.539111440004 2025-09-09,20:12:31.000,252,11050887,3285,0,1757448750,13110.004715629992,31281.62313228,53339.47622736 2025-09-09,20:12:32.000,252,11050920,2685,0,1757448751,13109.971034080001,31281.594935760004,53339.46225312001 2025-09-09,20:12:33.000,252,11050909,3045,0,1757448752,13109.923879909991,31281.531493589995,53339.41334328001 2025-09-09,20:12:34.000,252,11050805,2925,0,1757448753,13109.971034080001,26208.28673085,53339.35744632 2025-09-09,20:12:36.000,252,11050863,3245,0,1757448755,13109.930616220001,25285.68249819,53339.33648496 2025-09-09,20:12:37.000,252,11050894,2644,0,1757448756,13109.964297769991,30820.18708248,53339.371420560004 2025-09-09,20:12:38.000,252,11050913,3444,0,1757448757,13109.950825150001,30358.955457450007,53339.322510720005 2025-09-09,20:12:39.000,252,11050864,2644,0,1757448758,13109.964297769991,30358.976604840005,53339.35744632 2025-09-09,20:12:40.000,252,11050852,2764,0,1757448759,13109.950825150001,25746.956418,53339.30853648 2025-09-09,20:12:41.000,252,11050856,2685,0,1757448760,13109.930616220001,26208.195092160007,53339.30154936 2025-09-09,20:12:42.000,252,11050947,3045,0,1757448761,13109.957561459996,29436.59089521,53339.28757512 2025-09-09,20:12:43.000,252,11050855,3245,0,1757448762,13110.018188249996,30359.03299788,53339.252639520004 2025-09-09,20:12:44.000,252,11050802,2844,0,1757448763,13109.997979319996,29436.661386509993,53339.273600880006 2025-09-09,20:12:45.000,252,11050912,3165,0,1757448764,13109.991243010001,22979.841583889996,53339.273600880006 2025-09-09,20:12:46.000,252,11050836,2365,0,1757448765,13109.923879909991,29897.9071098,53339.26661376001 2025-09-09,20:12:47.000,252,11050890,2444,0,1757448766,13109.950825150001,27591.805377690005,53339.21770392001 2025-09-09,20:12:48.000,252,11050858,2405,0,1757448767,13109.977770389996,31742.63623428,53339.18975544 2025-09-09,20:12:49.000,252,11050864,2405,0,1757448768,13109.971034080001,29436.654337379994,53339.23167816 2025-09-09,20:12:50.000,252,11050856,2764,0,1757448769,13109.937352529996,27130.608998309996,53339.1408456 2025-09-09,20:12:51.000,252,11050887,3005,0,1757448770,13109.957561459996,26669.285734589997,53339.19674256001 2025-09-09,20:12:52.000,252,11050931,3005,0,1757448771,13109.937352529996,31742.565742980005,53339.084948640004 2025-09-09,20:12:53.000,252,11050868,2725,0,1757448772,13109.944088839991,28514.071252110007,53339.14783272001 2025-09-09,20:12:54.000,252,11050827,3125,0,1757448773,13109.876725739996,30820.095443790007,53339.12687136001 2025-09-09,20:12:55.000,252,11050838,2805,0,1757448774,13109.78915371,26207.96247087,53339.084948640004 2025-09-09,20:12:56.000,252,11050881,3085,0,1757448775,13109.78241739999,32203.59294324,53339.11289712 2025-09-09,20:12:57.000,252,11050870,2725,0,1757448776,13109.70831799,28975.161894539997,53339.11988424 2025-09-09,20:12:58.000,252,11050875,3165,0,1757448777,13109.68137274999,32203.635238019997,53339.11289712 2025-09-09,20:12:59.000,252,11050932,2565,0,1757448778,13109.654427509995,32664.9021087,53339.16180696 2025-09-09,20:13:00.000,252,11050866,2725,0,1757448779,13109.58706441,30820.215278999996,53339.11988424 2025-09-09,20:13:01.000,252,11050817,3365,0,1757448780,13109.533173929995,30359.110538310008,53339.09892288001 2025-09-09,20:13:02.000,252,11050843,3285,0,1757448781,13109.52643762,28514.360266439995,53339.084948640004 2025-09-09,20:13:03.000,252,11050879,3165,0,1757448782,13109.432129279994,31742.897052090004,53338.987128960005 2025-09-09,20:13:04.000,252,11050871,3165,0,1757448783,13109.384975109999,28514.529445559994,53338.987128960005 2025-09-09,20:13:05.000,252,11050903,3245,0,1757448784,13109.358029869989,28975.718775810004,53339.01507744 2025-09-09,20:13:06.000,252,11050883,3045,0,1757448785,13109.324348319999,27592.115539410006,53338.917257760004 2025-09-09,20:13:07.000,252,11050870,2565,0,1757448786,13109.263721529998,26208.484106489996,53338.889309280006 2025-09-09,20:13:08.000,252,11050869,2844,0,1757448787,13109.256985219989,29898.111534569995,53338.91027064001 2025-09-09,20:13:09.000,252,11050902,2764,0,1757448788,13109.128995329993,28975.683530160008,53338.97315472 2025-09-09,20:13:10.000,252,11050861,3125,0,1757448789,13109.054895920002,29436.844663890006,53338.889309280006 2025-09-09,20:13:11.000,252,11050904,2885,0,1757448790,13109.054895920002,27591.904065509996,53338.84039944001 2025-09-09,20:13:12.000,252,11050842,2885,0,1757448791,13108.987532819992,25285.901021219994,53338.889309280006 2025-09-09,20:13:13.000,252,11050688,2885,0,1757448792,13108.926906029992,29436.76712346,53338.91027064001 2025-09-09,20:13:14.000,252,11050885,3365,0,1757448793,13108.906697099992,28053.135690540003,53338.819438080005 2025-09-09,20:13:15.000,252,11050891,3085,0,1757448794,13108.805652449992,30358.983653970005,53338.85437368 2025-09-09,20:13:16.000,252,11050864,2644,0,1757448795,13108.751761970001,31742.657381669997,53338.8264252 2025-09-09,20:13:17.000,252,11050803,3325,0,1757448796,13108.637244699996,27591.69964074,53338.84039944001 2025-09-09,20:13:18.000,252,11050855,3285,0,1757448797,13108.58335421999,37277.006885099996,53338.83341232 2025-09-09,20:13:19.000,252,11050910,2605,0,1757448798,13108.50251849999,29436.555649560003,53338.80546384 2025-09-09,20:13:20.000,252,11050857,3444,0,1757448799,13108.414946469995,30820.109542050006,53338.819438080005 2025-09-09,20:13:21.000,252,11050784,2725,0,1757448800,13108.34084705999,30820.095443790007,53338.90328352 2025-09-09,20:13:22.000,252,11050815,3045,0,1757448801,13108.32063812999,31281.355265339997,53338.86136080001 2025-09-09,20:13:23.000,252,11050796,2725,0,1757448802,13108.246538719999,30358.948408319993,53338.77751536 2025-09-09,20:13:24.000,252,11050888,2764,0,1757448803,13108.233066099994,29436.57679695,53338.756554 2025-09-09,20:13:25.000,252,11050825,3045,0,1757448804,13108.21959347999,32664.90915783,53338.64476008001 2025-09-09,20:13:26.000,252,11050844,2805,0,1757448805,13108.125285139999,28975.345171919995,53338.651747200005 2025-09-09,20:13:27.000,252,11050879,2885,0,1757448806,13108.064658349998,30358.948408319993,53338.63777296 2025-09-09,20:13:28.000,252,11050900,2844,0,1757448807,13108.037713109989,33126.12668460001,53338.66572144 2025-09-09,20:13:29.000,252,11050922,2644,0,1757448808,13107.963613699998,29897.547604170002,53338.63777296 2025-09-09,20:13:30.000,252,11050865,3045,0,1757448809,13107.916459530003,28052.656349700002,53338.553927520006 2025-09-09,20:13:31.000,252,11050821,3165,0,1757448810,13107.916459530003,27130.200148770004,53338.59585024001 2025-09-09,20:13:32.000,252,11050843,3165,0,1757448811,13107.929932149993,29897.223344190003,53338.58886312 2025-09-09,20:13:33.000,252,11050855,3005,0,1757448812,13107.902986909998,34970.3200752,53338.581876000004 2025-09-09,20:13:34.000,252,11050868,2885,0,1757448813,13107.855832740002,29435.737950480005,53338.54694040001 2025-09-09,20:13:35.000,252,11050840,2685,0,1757448814,13107.822151189997,35892.33218093999,53338.45610784001 2025-09-09,20:13:37.000,252,11050815,3325,0,1757448816,13107.801942259997,31741.374440009997,53338.47008208 2025-09-09,20:13:38.000,252,11050849,3165,0,1757448817,13107.700897609997,27590.508337770007,53338.4421336 2025-09-09,20:13:39.000,252,11050888,2685,0,1757448818,13107.673952370002,28974.146819820002,53338.45610784001 2025-09-09,20:13:40.000,252,11050868,2644,0,1757448819,13107.700897609997,30818.925288209997,53338.4421336 2025-09-09,20:13:41.000,252,11050830,2805,0,1757448820,13107.700897609997,22517.263575029996,53338.435146480006 2025-09-09,20:13:42.000,252,11050897,3165,0,1757448821,13107.741315469997,27129.234417960004,53338.34431392 2025-09-09,20:13:43.000,252,11050861,3005,0,1757448822,13107.734579160002,27590.41669908,53338.34431392 2025-09-09,20:13:44.000,252,11050938,2205,0,1757448823,13107.761524399997,33124.829644679994,53338.39322376 2025-09-09,20:13:45.000,252,11050857,2844,0,1757448824,13107.727842849992,34047.13076475001,53338.39322376 2025-09-09,20:13:46.000,252,11050832,2725,0,1757448825,13107.727842849992,25745.51839548,53338.33732680001 2025-09-09,20:13:47.000,252,11050893,2764,0,1757448826,13107.727842849992,28051.465046729994,53338.267455600006 2025-09-09,20:13:48.000,252,11050878,2644,0,1757448827,13107.734579160002,26667.918203370005,53338.365275280004 2025-09-09,20:13:49.000,252,11050869,3245,0,1757448828,13107.727842849992,28973.886002009996,53338.32335256 2025-09-09,20:13:50.000,252,11050845,3085,0,1757448829,13107.748051779992,27590.26866735,53338.35828816001 2025-09-09,20:13:51.000,252,11050898,2725,0,1757448830,13107.774997020002,30818.57283171,53338.39322376 2025-09-09,20:13:52.000,252,11050881,3444,0,1757448831,13107.781733329997,29896.236465990005,53338.386236640006 2025-09-09,20:13:53.000,252,11050845,3165,0,1757448832,13107.774997020002,34047.01092954,53338.316365440005 2025-09-09,20:13:54.000,252,11050888,2685,0,1757448833,13107.741315469997,29434.98369357,53338.386236640006 2025-09-09,20:13:55.000,252,11050891,3365,0,1757448834,13107.734579160002,26206.573792259995,53338.39322376 2025-09-09,20:13:56.000,252,11050864,2565,0,1757448835,13107.741315469997,30818.55873345,53338.386236640006 2025-09-09,20:13:57.000,252,11050838,2725,0,1757448836,13107.781733329997,29896.173023819996,53338.39322376 2025-09-09,20:13:58.000,252,11050876,2644,0,1757448837,13107.815414880002,33124.554728610005,53338.435146480006 2025-09-09,20:13:59.000,252,11050863,3285,0,1757448838,13107.923195839998,32202.112625940004,53338.365275280004 2025-09-09,20:14:00.000,252,11050878,2805,0,1757448839,13107.990558939993,29896.024992089995,53338.40021088 2025-09-09,20:14:01.000,252,11050881,3125,0,1757448840,13107.997295249988,31279.54363893,53338.4421336 2025-09-09,20:14:02.000,252,11050917,2764,0,1757448841,13107.977086319988,29434.751072280007,53338.40719800001 2025-09-09,20:14:03.000,252,11050885,2685,0,1757448842,13107.936668459988,29895.848763839997,53338.45610784001 2025-09-09,20:14:04.000,252,11050870,2285,0,1757448843,13107.923195839998,28973.329120740003,53338.39322376 2025-09-09,20:14:05.000,252,11050897,3125,0,1757448844,13107.909723219993,33124.061289510006,53338.316365440005 2025-09-09,20:14:06.000,252,11050861,2885,0,1757448845,13107.923195839998,22516.558662030002,53338.39322376 2025-09-09,20:14:07.000,252,11050815,3365,0,1757448846,13107.936668459988,36813.54068586,53338.33732680001 2025-09-09,20:14:08.000,252,11050865,3005,0,1757448847,13108.024240489998,30356.81252193,53338.435146480006 2025-09-09,20:14:09.000,252,11050848,2605,0,1757448848,13108.037713109989,29434.391566649996,53338.47008208 2025-09-09,20:14:10.000,252,11050910,2525,0,1757448849,13108.030976799993,30817.966606529997,53338.435146480006 2025-09-09,20:14:11.000,252,11050891,3205,0,1757448850,13108.098339899989,30356.685637589995,53338.484056320005 2025-09-09,20:14:12.000,252,11050874,2725,0,1757448851,13108.105076209999,31740.338217900004,53338.484056320005 2025-09-09,20:14:13.000,252,11050883,3205,0,1757448852,13108.172439309994,25283.617103099998,53338.52597904001 2025-09-09,20:14:14.000,252,11050871,3045,0,1757448853,13108.206120859999,33123.913257780005,53338.553927520006 2025-09-09,20:14:15.000,252,11050661,3205,0,1757448854,13108.19938454999,30817.896115230003,53338.54694040001 2025-09-09,20:14:16.000,252,11050872,2485,0,1757448855,13108.192648239994,30356.671539329996,53338.47706920001 2025-09-09,20:14:17.000,252,11050910,2644,0,1757448856,13108.233066099994,28050.682593300007,53338.53995328 2025-09-09,20:14:18.000,252,11050924,2644,0,1757448857,13108.21959347999,25744.630205099995,53338.49803056 2025-09-09,20:14:19.000,252,11050841,3125,0,1757448858,13108.206120859999,30817.719886980005,53338.49803056 2025-09-09,20:14:20.000,252,11050770,2685,0,1757448859,13108.21959347999,28050.61915113,53338.47008208 2025-09-09,20:14:21.000,252,11050770,2685,0,1757448860,13108.158966689989,28972.89912381,53338.46309496 2025-09-09,20:14:22.000,252,11050838,2525,0,1757448861,13108.172439309994,29895.362373869997,53338.45610784001 2025-09-09,20:14:23.000,252,11050774,2325,0,1757448862,13108.185911929999,31278.852824190006,53338.47706920001 2025-09-09,20:14:24.000,252,11050848,2725,0,1757448863,13108.17917561999,27128.16999933,53338.46309496 2025-09-09,20:14:25.000,252,11050830,2685,0,1757448864,13108.21959347999,35429.66253339,53338.52597904001 2025-09-09,20:14:26.000,252,11050846,2685,0,1757448865,13108.233066099994,25283.518415280007,53338.44912072 2025-09-09,20:14:27.000,252,11050797,3085,0,1757448866,13108.26001133999,28050.661445909995,53338.484056320005 2025-09-09,20:14:28.000,252,11050784,2685,0,1757448867,13108.28695658,33584.92635978,53338.57488888001 2025-09-09,20:14:29.000,252,11050801,3045,0,1757448868,13108.334110749995,30356.657441069998,53338.53995328 2025-09-09,20:14:30.000,252,11050831,3085,0,1757448869,13108.34758337,26667.135749940004,53338.581876000004 2025-09-09,20:14:31.000,252,11050833,3205,0,1757448870,13108.374528609995,34968.56484183,53338.53995328 2025-09-09,20:14:32.000,252,11050864,2725,0,1757448871,13108.40147384999,28050.710789820005,53338.581876000004 2025-09-09,20:14:33.000,252,11050859,3205,0,1757448872,13108.455364329995,30356.62219542,53338.59585024001 2025-09-09,20:14:34.000,252,11050889,3165,0,1757448873,13108.495782189995,32201.35836903,53338.581876000004 2025-09-09,20:14:35.000,252,11050879,3045,0,1757448874,13108.536200049995,21593.912134590006,53338.60982448 2025-09-09,20:14:36.000,252,11050853,3085,0,1757448875,13108.54967267,34507.171086810005,53338.602837360006 2025-09-09,20:14:37.000,252,11050895,3325,0,1757448876,13108.617035769996,24360.921231750006,53338.60982448 2025-09-09,20:14:38.000,252,11050925,3005,0,1757448877,13108.637244699996,31739.964614009994,53338.64476008001 2025-09-09,20:14:39.000,252,11050908,2805,0,1757448878,13108.711344110001,28511.554712700003,53338.59585024001 2025-09-09,20:14:40.000,252,11050897,3285,0,1757448879,13108.704607799991,29894.960573460005,53338.58886312 2025-09-09,20:14:41.000,252,11050908,2725,0,1757448880,13108.785443519992,28972.539618180002,53338.67270856001 2025-09-09,20:14:42.000,252,11050895,3045,0,1757448881,13108.819125069997,29433.665506260004,53338.67270856001 2025-09-09,20:14:43.000,252,11050904,2365,0,1757448882,13108.832597690001,30817.254644400004,53338.700657040004 2025-09-09,20:14:44.000,252,11051005,3365,0,1757448883,13108.866279239992,33123.19424652,53338.69366992001 2025-09-09,20:14:45.000,252,11050895,3325,0,1757448884,13108.879751859997,31278.44397465,53338.749566880004 2025-09-09,20:14:46.000,252,11050873,3245,0,1757448885,13108.947114959992,30356.015970239998,53338.700657040004 2025-09-09,20:14:47.000,252,11050859,3165,0,1757448886,13108.967323889992,35429.10565211999,53338.66572144 2025-09-09,20:14:48.000,252,11050876,2805,0,1757448887,13108.980796509997,31278.42987639,53338.700657040004 2025-09-09,20:14:49.000,252,11050934,2885,0,1757448888,13108.947114959992,30356.065314149993,53338.67270856001 2025-09-09,20:14:50.000,252,11050837,3005,0,1757448889,13108.987532819992,27588.99982395,53338.756554 2025-09-09,20:14:51.000,252,11050883,3125,0,1757448890,13108.899960789997,31278.486269429995,53338.66572144 2025-09-09,20:14:52.000,252,11050852,2565,0,1757448891,13108.859542929997,32662.00491627,53338.63078584 2025-09-09,20:14:53.000,252,11050901,3085,0,1757448892,13108.859542929997,28972.539618180002,53338.6866828 2025-09-09,20:14:54.000,252,11050929,3005,0,1757448893,13108.846070309992,29894.86893477,53338.700657040004 2025-09-09,20:14:55.000,252,11050796,2885,0,1757448894,13108.805652449992,27127.655412840002,53338.71463128001 2025-09-09,20:14:56.000,252,11050842,2685,0,1757448895,13108.839333999997,31739.492322299993,53338.700657040004 2025-09-09,20:14:57.000,252,11050809,3245,0,1757448896,13108.866279239992,28511.124715769998,53338.6866828 2025-09-09,20:14:58.000,252,11050817,3205,0,1757448897,13108.926906029992,34967.690749710004,53338.72860552 2025-09-09,20:14:59.000,252,11050855,3005,0,1757448898,13108.987532819992,29433.425835839997,53338.73559264 2025-09-09,20:15:00.000,252,11050868,2605,0,1757448899,13109.021214369997,28510.913241870003,53338.70764416 2025-09-09,20:15:01.000,252,11050823,2644,0,1757448900,13109.108786399993,31278.11266554,53338.770528240006 2025-09-09,20:15:02.000,252,11050837,2725,0,1757448901,13109.149204259993,27127.338201990002,53338.67270856001 2025-09-09,20:15:03.000,252,11050864,2365,0,1757448902,13109.189622119993,27127.331152860002,53338.721618400006 2025-09-09,20:15:04.000,252,11050803,3085,0,1757448903,13109.223303669998,29894.460085230006,53338.749566880004 2025-09-09,20:15:05.000,252,11050793,3245,0,1757448904,13109.196358429988,35889.956624130005,53338.73559264 2025-09-09,20:15:06.000,252,11050873,3005,0,1757448905,13109.155940569988,31278.077419890004,53338.749566880004 2025-09-09,20:15:07.000,252,11050777,3444,0,1757448906,13109.115522710003,30816.909237030006,53338.76354112001 2025-09-09,20:15:08.000,252,11050878,2725,0,1757448907,13109.041423299997,25282.609077510002,53338.74257976001 2025-09-09,20:15:09.000,252,11050801,3245,0,1757448908,13109.007741749992,29894.453036100007,53338.72860552 2025-09-09,20:15:10.000,252,11050835,3165,0,1757448909,13108.987532819992,28971.933393,53338.756554 2025-09-09,20:15:11.000,252,11050805,3245,0,1757448910,13108.940378649997,30355.416794189994,53338.66572144 2025-09-09,20:15:12.000,252,11050834,2605,0,1757448911,13108.879751859997,28971.693722580007,53338.74257976001 2025-09-09,20:15:13.000,252,11050741,3325,0,1757448912,13108.805652449992,31277.428899930004,53338.71463128001 2025-09-09,20:15:14.000,252,11050870,2764,0,1757448913,13108.825861379992,29432.530596330005,53338.749566880004 2025-09-09,20:15:15.000,252,11050828,2725,0,1757448914,13108.825861379992,29432.403711990002,53338.69366992001 2025-09-09,20:15:16.000,252,11050855,3125,0,1757448915,13108.839333999997,26665.119698759998,53338.756554 2025-09-09,20:15:17.000,252,11050768,2525,0,1757448916,13108.893224480002,30354.493358160005,53338.756554 2025-09-09,20:15:18.000,252,11050799,3085,0,1757448917,13108.920169719997,31276.709888669997,53338.73559264 2025-09-09,20:15:19.000,252,11050905,3245,0,1757448918,13108.967323889992,32199.039205260007,53338.72860552 2025-09-09,20:15:20.000,252,11050884,2685,0,1757448919,13109.021214369997,28048.384576919998,53338.770528240006 2025-09-09,20:15:21.000,252,11050885,2764,0,1757448920,13109.075104850002,33582.607196009994,53338.84738656 2025-09-09,20:15:22.000,252,11050803,2885,0,1757448921,13109.149204259993,34504.97175825,53338.8962964 2025-09-09,20:15:23.000,252,11050915,3085,0,1757448922,13109.189622119993,29893.184192700006,53338.8264252 2025-09-09,20:15:24.000,252,11050857,3325,0,1757448923,13109.250248909993,28509.6514476,53338.85437368 2025-09-09,20:15:25.000,252,11050901,3165,0,1757448924,13109.310875699994,25742.50136784,53338.8962964 2025-09-09,20:15:26.000,252,11050895,3165,0,1757448925,13109.331084629994,30354.338277300005,53338.84039944001 2025-09-09,20:15:27.000,252,11050898,2605,0,1757448926,13109.351293559994,34504.90831608001,53338.83341232 2025-09-09,20:15:28.000,252,11050832,2525,0,1757448927,13109.391711419994,31276.463169120005,53338.91027064001 2025-09-09,20:15:29.000,252,11050912,2565,0,1757448928,13109.351293559994,26664.506424449995,53338.92424488 2025-09-09,20:15:30.000,252,11050897,3285,0,1757448929,13109.277194149989,29431.47322683,53338.83341232 2025-09-09,20:15:31.000,252,11050889,2885,0,1757448930,13109.236776289988,29431.30404771,53338.86136080001 2025-09-09,20:15:32.000,252,11050876,2565,0,1757448931,13109.142467949998,35887.64450949,53338.9661676 2025-09-09,20:15:33.000,252,11050852,2644,0,1757448932,13109.108786399993,29431.050279029994,53338.93123200001 2025-09-09,20:15:34.000,252,11050847,3005,0,1757448933,13109.021214369997,26663.864953619996,53338.98014184001 2025-09-09,20:15:35.000,252,11050922,2805,0,1757448934,13108.994269130002,28969.748162699994,53338.98014184001 2025-09-09,20:15:36.000,252,11050895,3365,0,1757448935,13108.933642340002,31275.582027869998,53338.98014184001 2025-09-09,20:15:37.000,252,11050888,2764,0,1757448936,13108.886488169992,29892.13387233,53338.97315472 2025-09-09,20:15:38.000,252,11050857,3245,0,1757448937,13108.819125069997,28047.41179698,53338.95219336 2025-09-09,20:15:39.000,252,11050894,2685,0,1757448938,13108.798916139996,29892.260756670003,53338.87533504 2025-09-09,20:15:40.000,252,11050904,2764,0,1757448939,13108.778707209996,34504.04127309,53338.91027064001 2025-09-09,20:15:41.000,252,11050933,2644,0,1757448940,13108.765234589991,25741.733012669996,53338.938219120006 2025-09-09,20:15:42.000,252,11050891,2844,0,1757448941,13108.751761970001,25280.677615890003,53338.91027064001 2025-09-09,20:15:43.000,252,11050882,3005,0,1757448942,13108.738289349996,24819.431892599998,53338.917257760004 2025-09-09,20:15:44.000,252,11050880,2764,0,1757448943,13108.643981009991,32659.410836430005,53338.92424488 2025-09-09,20:15:45.000,252,11050903,3045,0,1757448944,13108.65071732,31275.913336979997,53338.94520624 2025-09-09,20:15:46.000,252,11050895,3205,0,1757448945,13108.63050839,33120.543773640005,53338.9661676 2025-09-09,20:15:47.000,252,11050913,2925,0,1757448946,13108.596826839996,27586.285908899998,53338.99411608 2025-09-09,20:15:48.000,252,11050847,3045,0,1757448947,13108.576617909996,28508.643422010005,53338.95219336 2025-09-09,20:15:49.000,252,11050863,3165,0,1757448948,13108.63050839,26202.626279460004,53338.9661676 2025-09-09,20:15:50.000,252,11050933,3045,0,1757448949,13108.63050839,30353.168121719995,53338.868347920004 2025-09-09,20:15:51.000,252,11050956,2525,0,1757448950,13108.731553040001,31736.566933349997,53338.92424488 2025-09-09,20:15:52.000,252,11050884,2725,0,1757448951,13108.758498279996,26202.450051210006,53338.84039944001 2025-09-09,20:15:53.000,252,11050879,3045,0,1757448952,13108.798916139996,28969.438000979993,53338.88232216001 2025-09-09,20:15:54.000,252,11050884,2805,0,1757448953,13108.846070309992,27124.758220410004,53338.95918048001 2025-09-09,20:15:55.000,252,11050837,3165,0,1757448954,13108.859542929997,29891.760268440004,53338.95918048001 2025-09-09,20:15:56.000,252,11050970,2844,0,1757448955,13108.839333999997,29430.415857329994,53338.94520624 2025-09-09,20:15:57.000,252,11050890,2725,0,1757448956,13108.805652449992,32658.579039090007,53339.0011032 2025-09-09,20:15:58.000,252,11050844,2725,0,1757448957,13108.718080419996,28969.092593609996,53338.9661676 2025-09-09,20:15:59.000,252,11050820,2925,0,1757448958,13108.69113518,29891.245681950008,53338.8962964 2025-09-09,20:16:00.000,252,11050855,3245,0,1757448959,13108.576617909996,26662.99791063,53338.93123200001 2025-09-09,20:16:01.000,252,11050833,2844,0,1757448960,13108.44862802,27124.102651320005,53338.917257760004 2025-09-09,20:16:02.000,252,11050755,3045,0,1757448961,13108.313901819994,29429.901270839997,53338.8962964 2025-09-09,20:16:03.000,252,11050823,3125,0,1757448962,13108.246538719999,25279.345330320008,53338.92424488 2025-09-09,20:16:04.000,252,11050785,3005,0,1757448963,13108.078130969989,28968.72603885,53338.85437368 2025-09-09,20:16:05.000,252,11050860,2685,0,1757448964,13108.010767869993,31274.566953150003,53338.83341232 2025-09-09,20:16:06.000,252,11050777,2885,0,1757448965,13107.822151189997,29890.970765880003,53338.78450248 2025-09-09,20:16:07.000,252,11050863,3085,0,1757448966,13107.700897609997,30813.398770290005,53338.76354112001 2025-09-09,20:16:08.000,252,11050929,3005,0,1757448967,13107.626798199992,28046.29803444,53338.72860552 2025-09-09,20:16:09.000,252,11050842,2605,0,1757448968,13107.566171409992,28507.501462950007,53338.73559264 2025-09-09,20:16:10.000,252,11050866,2605,0,1757448969,13107.572907720001,29429.774386499994,53338.756554 2025-09-09,20:16:11.000,252,11050871,3365,0,1757448970,13107.593116650001,33580.18229529,53338.700657040004 2025-09-09,20:16:12.000,252,11050849,3245,0,1757448971,13107.647007129992,28968.472270169994,53338.70764416 2025-09-09,20:16:13.000,252,11050825,3005,0,1757448972,13107.680688679997,28507.240645140002,53338.71463128001 2025-09-09,20:16:14.000,252,11050880,2805,0,1757448973,13107.667216059992,32657.7119961,53338.721618400006 2025-09-09,20:16:15.000,252,11050872,2685,0,1757448974,13107.660479749997,30351.758295720007,53338.69366992001 2025-09-09,20:16:16.000,252,11050929,3205,0,1757448975,13107.579644029996,27584.685756389998,53338.63777296 2025-09-09,20:16:17.000,252,11050850,2725,0,1757448976,13107.613325580001,31273.77745059,53338.62379872001 2025-09-09,20:16:18.000,252,11050850,2725,0,1757448977,13107.552698790001,29429.027178720004,53338.56790176 2025-09-09,20:16:19.000,252,11050838,2844,0,1757448978,13107.572907720001,32657.126918309994,53338.71463128001 2025-09-09,20:16:20.000,252,11050849,3285,0,1757448979,13107.586380339992,30351.264856619993,53338.651747200005 2025-09-09,20:16:21.000,252,11050887,2885,0,1757448980,13107.539226169996,33118.22460987,53338.59585024001 2025-09-09,20:16:22.000,252,11050793,2725,0,1757448981,13107.498808309996,32195.860047630005,53338.63078584 2025-09-09,20:16:23.000,252,11050881,3045,0,1757448982,13107.519017239996,30812.376646439996,53338.63777296 2025-09-09,20:16:24.000,252,11050845,3405,0,1757448983,13107.485335689991,30812.454186870003,53338.6168116 2025-09-09,20:16:25.000,252,11050839,3125,0,1757448984,13107.539226169996,26662.018081560003,53338.700657040004 2025-09-09,20:16:26.000,252,11050838,2644,0,1757448985,13107.572907720001,28045.508531879997,53338.700657040004 2025-09-09,20:16:27.000,252,11050900,2644,0,1757448986,13107.532489860001,29890.230607229998,53338.756554 2025-09-09,20:16:28.000,252,11050858,2725,0,1757448987,13107.47186307,32196.113816309997,53338.78450248 2025-09-09,20:16:29.000,252,11050834,2764,0,1757448988,13107.40449996999,27584.530675529997,53338.70764416 2025-09-09,20:16:30.000,252,11050941,3085,0,1757448989,13107.296719009995,29890.442081129993,53338.64476008001 2025-09-09,20:16:31.000,252,11050906,2525,0,1757448990,13107.155256499995,28968.08456802,53338.6168116 2025-09-09,20:16:32.000,252,11050678,2844,0,1757448991,13107.007057679999,35885.649605700004,53338.56091464 2025-09-09,20:16:33.000,252,11050854,3045,0,1757448992,13106.885804099998,27123.432983970008,53338.532966160004 2025-09-09,20:16:34.000,252,11050803,3125,0,1757448993,13106.751077899993,29890.3645407,53338.53995328 2025-09-09,20:16:35.000,252,11050811,3325,0,1757448994,13106.697187420003,34501.975878,53338.532966160004 2025-09-09,20:16:36.000,252,11050884,3045,0,1757448995,13106.596142770002,27123.242657459996,53338.50501768001 2025-09-09,20:16:37.000,252,11050872,2844,0,1757448996,13106.481625499997,27122.995937910004,53338.47706920001 2025-09-09,20:16:38.000,252,11050804,2485,0,1757448997,13106.441207639997,32195.58513156,53338.435146480006 2025-09-09,20:16:39.000,252,11050862,2885,0,1757448998,13106.340162989996,32195.345461139994,53338.414185120004 2025-09-09,20:16:40.000,252,11050881,3165,0,1757448999,13106.326690369991,30811.650586050004,53338.33732680001 2025-09-09,20:16:41.000,252,11050832,3005,0,1757449000,13106.23238203,27583.3957656,53338.30937832001 2025-09-09,20:16:42.000,252,11050846,2525,0,1757449001,13106.13133738,22971.6434457,53338.3023912 2025-09-09,20:16:43.000,252,11050811,2844,0,1757449002,13106.06397427999,26660.721041640005,53338.23252 2025-09-09,20:16:44.000,252,11050836,2525,0,1757449003,13106.037029039995,30349.92552192,53338.22553288 2025-09-09,20:16:45.000,252,11050821,3285,0,1757449004,13106.057237969995,35422.64159991,53338.22553288 2025-09-09,20:16:46.000,252,11050823,3085,0,1757449005,13106.037029039995,27121.846929720006,53338.20457152 2025-09-09,20:16:47.000,252,11050824,2805,0,1757449006,13106.04376534999,33578.23673541,53338.14168744001 2025-09-09,20:16:48.000,252,11050868,2725,0,1757449007,13106.097655829995,26660.890220760004,53338.14168744001 2025-09-09,20:16:49.000,252,11050798,2685,0,1757449008,13106.117864759995,28966.893265050006,53338.07181624001 2025-09-09,20:16:50.000,252,11050883,3045,0,1757449009,13106.15154631,32195.10579072,53338.11373896 2025-09-09,20:16:51.000,252,11050858,2764,0,1757449010,13106.2121731,34962.10783875,53338.10675184 2025-09-09,20:16:52.000,252,11050795,3245,0,1757449011,13106.2121731,25738.927458930004,53338.11373896 2025-09-09,20:16:53.000,252,11050898,2764,0,1757449012,13106.25259096,29428.12489008,53338.078803360004 2025-09-09,20:16:54.000,252,11050854,2325,0,1757449013,13106.340162989996,31272.882211079996,53338.1626488 2025-09-09,20:16:55.000,252,11050889,3285,0,1757449014,13106.299745129996,28966.893265050006,53338.1277132 2025-09-09,20:16:56.000,252,11050686,2925,0,1757449015,13106.306481439991,29889.08864817,53338.078803360004 2025-09-09,20:16:57.000,252,11050884,2805,0,1757449016,13106.306481439991,29427.694893149994,53338.06482912 2025-09-09,20:16:58.000,252,11050880,2725,0,1757449017,13106.313217750001,31733.394824849995,53338.07181624001 2025-09-09,20:16:59.000,252,11050876,2685,0,1757449018,13106.319954059996,24815.921425859997,53338.04386776001 2025-09-09,20:17:00.000,252,11050876,2805,0,1757449019,13106.326690369991,28966.230646829994,53337.9879708 2025-09-09,20:17:01.000,252,11050840,2525,0,1757449020,13106.333426680001,28043.844937200003,53338.02290640001 2025-09-09,20:17:02.000,252,11050882,2485,0,1757449021,13106.360371919996,27582.655606950007,53338.050854880006 2025-09-09,20:17:03.000,252,11050836,2565,0,1757449022,13106.380580849996,26660.319241229998,53338.057842 2025-09-09,20:17:04.000,252,11050862,2725,0,1757449023,13106.340162989996,32655.4562745,53338.07181624001 2025-09-09,20:17:05.000,252,11050827,3005,0,1757449024,13106.326690369991,28043.823789810005,53338.06482912 2025-09-09,20:17:06.000,252,11050772,2805,0,1757449025,13106.333426680001,27121.508571479993,53338.09277760001 2025-09-09,20:17:07.000,252,11050812,2885,0,1757449026,13106.373844540001,30349.692900630005,53338.01591928 2025-09-09,20:17:08.000,252,11050936,2685,0,1757449027,13106.373844540001,28505.118857010006,53337.95303520001 2025-09-09,20:17:09.000,252,11050863,3245,0,1757449028,13106.367108229992,32194.407926850006,53338.04386776001 2025-09-09,20:17:10.000,252,11050789,3205,0,1757449029,13106.400789779997,26199.433023570004,53338.02290640001 2025-09-09,20:17:11.000,252,11050899,3085,0,1757449030,13106.346899299991,31272.156150690003,53338.02290640001 2025-09-09,20:17:12.000,252,11050851,3165,0,1757449031,13106.299745129996,28505.203446569998,53338.029893520004 2025-09-09,20:17:13.000,252,11050852,2764,0,1757449032,13106.293008820001,28505.154102660003,53338.029893520004 2025-09-09,20:17:14.000,252,11050854,2764,0,1757449033,13106.25259096,28505.224593959996,53338.00893216 2025-09-09,20:17:15.000,252,11050860,2725,0,1757449034,13106.313217750001,28966.265892480005,53338.050854880006 2025-09-09,20:17:16.000,252,11050890,2685,0,1757449035,13106.373844540001,30349.615360199998,53338.050854880006 2025-09-09,20:17:17.000,252,11050842,2764,0,1757449036,13106.468152879992,30810.677806110005,53338.08579048 2025-09-09,20:17:18.000,252,11050832,2844,0,1757449037,13106.515307050002,26660.220553410007,53338.078803360004 2025-09-09,20:17:19.000,252,11050887,3365,0,1757449038,13106.609615389993,29427.060471449993,53338.057842 2025-09-09,20:17:20.000,252,11050854,2885,0,1757449039,13106.724132659998,29888.158163009997,53338.1626488 2025-09-09,20:17:21.000,252,11050902,2685,0,1757449040,13106.831913619993,23893.1057193,53338.078803360004 2025-09-09,20:17:22.000,252,11050841,2685,0,1757449041,13106.986848749999,30810.388791780002,53338.12072608001 2025-09-09,20:17:23.000,252,11050826,2525,0,1757449042,13107.0878934,26198.84794578,53338.10675184 2025-09-09,20:17:24.000,252,11050822,2725,0,1757449043,13107.195674359995,34038.453285719996,53338.13470032 2025-09-09,20:17:25.000,252,11050878,2644,0,1757449044,13107.31019163,30810.290103959996,53338.197584400004 2025-09-09,20:17:26.000,252,11050860,2725,0,1757449045,13107.33040056,24815.25880764,53338.218545760006 2025-09-09,20:17:27.000,252,11050843,3165,0,1757449046,13107.43144521,29426.757358860006,53338.218545760006 2025-09-09,20:17:28.000,252,11050828,3125,0,1757449047,13107.43144521,28043.23166289,53338.28841696001 2025-09-09,20:17:29.000,252,11050866,2525,0,1757449048,13107.438181519996,34960.54293189,53338.25348136 2025-09-09,20:17:30.000,252,11050852,2525,0,1757449049,13107.35060949,26198.65761927,53338.246494240004 2025-09-09,20:17:31.000,252,11050893,3325,0,1757449050,13107.337136869995,28965.624421650005,53338.30937832001 2025-09-09,20:17:32.000,252,11050882,2565,0,1757449051,13107.296719009995,29888.003082149997,53338.35828816001 2025-09-09,20:17:33.000,252,11050901,3285,0,1757449052,13107.24956484,29426.912439720007,53338.386236640006 2025-09-09,20:17:34.000,252,11050917,2965,0,1757449053,13107.14852019,29887.996033019997,53338.29540408 2025-09-09,20:17:35.000,252,11050859,3325,0,1757449054,13107.12157494999,29888.094720840003,53338.30937832001 2025-09-09,20:17:36.000,252,11050823,3205,0,1757449055,13107.06768447,31732.795648800005,53338.3722624 2025-09-09,20:17:37.000,252,11050867,3005,0,1757449056,13107.034002919994,29427.011127539998,53338.35828816001 2025-09-09,20:17:38.000,252,11050878,2764,0,1757449057,13107.02053029999,28043.591168519997,53338.365275280004 2025-09-09,20:17:39.000,252,11050887,3205,0,1757449058,13107.027266609999,31732.774501410007,53338.40719800001 2025-09-09,20:17:40.000,252,11050910,3085,0,1757449059,13107.054211849994,28504.561975739998,53338.365275280004 2025-09-09,20:17:41.000,252,11050892,2725,0,1757449060,13107.02053029999,30810.184367010006,53338.42117224 2025-09-09,20:17:42.000,252,11050966,2565,0,1757449061,13107.054211849994,33577.144120259996,53338.39322376 2025-09-09,20:17:43.000,252,11050858,2485,0,1757449062,13107.094629709994,29426.616376260004,53338.34431392 2025-09-09,20:17:44.000,252,11050895,2965,0,1757449063,13107.135047569995,27581.93659569,53338.39322376 2025-09-09,20:17:45.000,252,11050896,2605,0,1757449064,13107.16872912,31732.19647275,53338.4421336 2025-09-09,20:17:46.000,252,11050889,2965,0,1757449065,13107.236092219995,27581.880202650005,53338.4421336 2025-09-09,20:17:47.000,252,11050735,3005,0,1757449066,13107.20241066999,24814.983891569995,53338.37924952001 2025-09-09,20:17:48.000,252,11050787,3205,0,1757449067,13107.22261959999,26659.677770399998,53338.46309496 2025-09-09,20:17:49.000,252,11050879,3165,0,1757449068,13107.26977377,26198.65761927,53338.42815936001 2025-09-09,20:17:50.000,252,11050826,2605,0,1757449069,13107.276510079995,30810.24780918,53338.32335256 2025-09-09,20:17:51.000,252,11050934,3045,0,1757449070,13107.26977377,30810.339447870007,53338.42815936001 2025-09-09,20:17:52.000,252,11050890,2685,0,1757449071,13107.276510079995,29426.940636240004,53338.37924952001 2025-09-09,20:17:53.000,252,11050883,3165,0,1757449072,13107.32366424999,28043.57707026,53338.4421336 2025-09-09,20:17:54.000,252,11050885,3045,0,1757449073,13107.40449996999,29888.263899960002,53338.44912072 2025-09-09,20:17:55.000,252,11050903,3285,0,1757449074,13107.40449996999,34038.664759620005,53338.484056320005 2025-09-09,20:17:56.000,252,11050885,3085,0,1757449075,13107.492072000001,29888.221605180006,53338.46309496 2025-09-09,20:17:57.000,252,11050899,3165,0,1757449076,13107.525753549991,26198.98187925,53338.56091464 2025-09-09,20:17:58.000,252,11050860,2685,0,1757449077,13107.579644029996,28043.57707026,53338.581876000004 2025-09-09,20:17:59.000,252,11050873,3245,0,1757449078,13107.673952370002,32193.84399645,53338.6168116 2025-09-09,20:18:00.000,252,11050900,2764,0,1757449079,13107.748051779992,26659.861047779996,53338.71463128001 2025-09-09,20:18:01.000,252,11050950,2764,0,1757449080,13107.828887499993,27120.881198910007,53338.64476008001 2025-09-09,20:18:02.000,252,11050871,2805,0,1757449081,13107.902986909998,23431.50049038,53338.651747200005 2025-09-09,20:18:03.000,252,11050889,2885,0,1757449082,13107.943404769998,29426.32736193,53338.67270856001 2025-09-09,20:18:04.000,252,11050868,2805,0,1757449083,13107.943404769998,26198.269917120007,53338.70764416 2025-09-09,20:18:05.000,252,11050869,3405,0,1757449084,13107.876041670002,26659.304166510003,53338.77751536 2025-09-09,20:18:06.000,252,11050884,2844,0,1757449085,13107.828887499993,26659.268920860006,53338.770528240006 2025-09-09,20:18:07.000,252,11050863,2805,0,1757449086,13107.754788090002,37265.67188405999,53338.72860552 2025-09-09,20:18:08.000,252,11050846,2805,0,1757449087,13107.633534510001,30348.381762449993,53338.79148960001 2025-09-09,20:18:09.000,252,11050933,3085,0,1757449088,13107.572907720001,29425.974905430005,53338.81245096001 2025-09-09,20:18:10.000,252,11050941,3045,0,1757449089,13107.47186307,26659.064496089995,53338.8264252 2025-09-09,20:18:11.000,252,11050811,2965,0,1757449090,13107.377554729996,24353.30112222,53338.79847672 2025-09-09,20:18:12.000,252,11050772,2725,0,1757449091,13107.32366424999,25736.692884720003,53338.84039944001 2025-09-09,20:18:13.000,252,11050922,2805,0,1757449092,13107.26303745999,28503.560999280002,53338.819438080005 2025-09-09,20:18:14.000,252,11050838,2605,0,1757449093,13107.175465429995,33115.045452239996,53338.76354112001 2025-09-09,20:18:15.000,252,11050829,3165,0,1757449094,13107.06768447,23892.090644580006,53338.83341232 2025-09-09,20:18:16.000,252,11050864,2725,0,1757449095,13107.027266609999,28964.73623127,53338.83341232 2025-09-09,20:18:17.000,252,11050843,3165,0,1757449096,13107.02053029999,31731.611394959997,53338.770528240006 2025-09-09,20:18:18.000,252,11050880,2725,0,1757449097,13107.00032136999,31270.457310359998,53338.79148960001 2025-09-09,20:18:19.000,252,11050865,3165,0,1757449098,13107.04747554,29886.917516129994,53338.79847672 2025-09-09,20:18:20.000,252,11050905,3205,0,1757449099,13107.02053029999,28964.637543449993,53338.77751536 2025-09-09,20:18:21.000,252,11050910,2725,0,1757449100,13107.04073922999,28042.28707947,53338.819438080005 2025-09-09,20:18:22.000,252,11050826,2565,0,1757449101,13107.04073922999,33114.932666160006,53338.6866828 2025-09-09,20:18:23.000,252,11050911,2925,0,1757449102,13107.074420779994,30809.211587070007,53338.749566880004 2025-09-09,20:18:24.000,252,11050874,2485,0,1757449103,13107.10136601999,27581.238731820005,53338.749566880004 2025-09-09,20:18:25.000,252,11050828,2685,0,1757449104,13107.18220173999,33576.17838945,53338.756554 2025-09-09,20:18:26.000,252,11050816,2844,0,1757449105,13107.22261959999,27119.971861140002,53338.756554 2025-09-09,20:18:27.000,252,11050886,2685,0,1757449106,13107.22261959999,29886.85407396,53338.76354112001 2025-09-09,20:18:28.000,252,11050859,3245,0,1757449107,13107.24282852999,30809.162243159997,53338.79847672 2025-09-09,20:18:29.000,252,11050808,2605,0,1757449108,13107.20914698,30347.902421609993,53338.756554 2025-09-09,20:18:30.000,252,11050871,3085,0,1757449109,13107.22935591,27119.774485500006,53338.8264252 2025-09-09,20:18:31.000,252,11050822,2764,0,1757449110,13107.215883289995,22969.324281930007,53338.83341232 2025-09-09,20:18:32.000,252,11050837,3245,0,1757449111,13107.18893805,24352.751290080007,53338.8264252 2025-09-09,20:18:33.000,252,11050851,3125,0,1757449112,13107.20241066999,28041.864131669994,53338.81245096001 2025-09-09,20:18:34.000,252,11050879,3205,0,1757449113,13107.16199280999,31731.033366300006,53338.84039944001 2025-09-09,20:18:35.000,252,11050893,3325,0,1757449114,13107.155256499995,28502.92657758,53338.77751536 2025-09-09,20:18:36.000,252,11050856,2844,0,1757449115,13107.034002919994,27119.563011599996,53338.91027064001 2025-09-09,20:18:37.000,252,11050804,2725,0,1757449116,13107.013793989994,28964.122956959996,53338.81245096001 2025-09-09,20:18:38.000,252,11050848,2685,0,1757449117,13107.00032136999,32653.341535500003,53338.8264252 2025-09-09,20:18:39.000,252,11050905,3165,0,1757449118,13106.953167199994,27580.710047069995,53338.84039944001 2025-09-09,20:18:40.000,252,11050941,3165,0,1757449119,13106.939694579989,28503.08165844,53338.86136080001 2025-09-09,20:18:41.000,252,11050941,2925,0,1757449120,13106.939694579989,28964.108858699998,53338.85437368 2025-09-09,20:18:42.000,252,11050931,3045,0,1757449121,13106.973376129994,28502.919528450002,53338.819438080005 2025-09-09,20:18:43.000,252,11050912,2605,0,1757449122,13106.899276719989,27580.569064469993,53338.770528240006 2025-09-09,20:18:44.000,252,11050845,2764,0,1757449123,13106.879067789989,28502.743300200003,53338.73559264 2025-09-09,20:18:45.000,252,11050909,3045,0,1757449124,13106.879067789989,28041.568068210006,53338.74257976001 2025-09-09,20:18:46.000,252,11050881,3205,0,1757449125,13106.872331479994,31730.652713279997,53338.73559264 2025-09-09,20:18:47.000,252,11050800,2725,0,1757449126,13106.912749339994,26196.888287640002,53338.721618400006 2025-09-09,20:18:48.000,252,11050858,2685,0,1757449127,13106.919485649989,29424.811798979994,53338.71463128001 2025-09-09,20:18:49.000,252,11050857,3525,0,1757449128,13107.00032136999,28041.257906490006,53338.79847672 2025-09-09,20:18:50.000,252,11050873,3205,0,1757449129,13107.10136601999,26196.669764610007,53338.700657040004 2025-09-09,20:18:51.000,252,11050879,2885,0,1757449130,13107.10810233,30346.929641669994,53338.80546384 2025-09-09,20:18:52.000,252,11050818,2685,0,1757449131,13107.175465429995,29885.74031142,53338.80546384 2025-09-09,20:18:53.000,252,11050866,2764,0,1757449132,13107.22935591,30807.914547149994,53338.74257976001 2025-09-09,20:18:54.000,252,11050792,2885,0,1757449133,13107.26977377,25735.402893930004,53338.78450248 2025-09-09,20:18:55.000,252,11050910,2605,0,1757449134,13107.276510079995,29885.655721860006,53338.770528240006 2025-09-09,20:18:56.000,252,11050841,3285,0,1757449135,13107.30345531999,30808.069628009995,53338.67969568 2025-09-09,20:18:57.000,252,11050862,2605,0,1757449136,13107.417972589996,33113.72726493,53338.81245096001 2025-09-09,20:18:58.000,252,11050883,3325,0,1757449137,13107.438181519996,27580.16021493,53338.78450248 2025-09-09,20:18:59.000,252,11050814,2644,0,1757449138,13107.47186307,27119.013179460002,53338.81245096001 2025-09-09,20:19:00.000,252,11050860,2885,0,1757449139,13107.599852959996,29424.769504199998,53338.72860552 2025-09-09,20:19:01.000,252,11050898,2885,0,1757449140,13107.734579160002,35880.75750948,53338.81245096001 2025-09-09,20:19:02.000,252,11050839,3165,0,1757449141,13107.842360119997,27580.146116670003,53338.81245096001 2025-09-09,20:19:03.000,252,11050872,2525,0,1757449142,13107.950141079993,31269.336498689998,53338.79148960001 2025-09-09,20:19:04.000,252,11050875,2885,0,1757449143,13108.010767869993,31730.511730679995,53338.86136080001 2025-09-09,20:19:05.000,252,11050830,2725,0,1757449144,13108.105076209999,29885.89539228,53338.868347920004 2025-09-09,20:19:06.000,252,11050859,3165,0,1757449145,13108.192648239994,26657.844996600004,53338.88232216001 2025-09-09,20:19:07.000,252,11050898,2525,0,1757449146,13108.23980240999,32652.622524239996,53338.85437368 2025-09-09,20:19:08.000,252,11050892,2644,0,1757449147,13108.28695658,28502.242811970005,53338.88232216001 2025-09-09,20:19:09.000,252,11050893,3125,0,1757449148,13108.3677923,34496.96394657,53338.99411608 2025-09-09,20:19:10.000,252,11050895,3085,0,1757449149,13108.435155399995,30346.577185169997,53338.95918048001 2025-09-09,20:19:11.000,252,11050915,3125,0,1757449150,13108.48904588,31268.864206979997,53339.05001304001 2025-09-09,20:19:12.000,252,11050919,3285,0,1757449151,13108.46883695,27118.526789490003,53339.02905168001 2025-09-09,20:19:13.000,252,11050858,2925,0,1757449152,13108.52272742999,31268.81486307,53339.057000160006 2025-09-09,20:19:14.000,252,11050832,2885,0,1757449153,13108.48230956999,29885.380805790002,53339.1408456 2025-09-09,20:19:15.000,252,11050913,3165,0,1757449154,13108.455364329995,29885.42310057,53339.14783272001 2025-09-09,20:19:16.000,252,11050849,3165,0,1757449155,13108.515991119995,24812.953742130005,53339.18975544 2025-09-09,20:19:17.000,252,11050840,2885,0,1757449156,13108.475573259995,26196.465339839997,53339.18276832 2025-09-09,20:19:18.000,252,11050923,3365,0,1757449157,13108.54967267,30346.894396019998,53339.2107168 2025-09-09,20:19:19.000,252,11050857,3285,0,1757449158,13108.54967267,33113.74841232,53339.24565240001 2025-09-09,20:19:20.000,252,11050881,3045,0,1757449159,13108.596826839996,26657.88024225,53339.31552360001 2025-09-09,20:19:21.000,252,11050867,3365,0,1757449160,13108.67092625,31730.490583289997,53339.33648496 2025-09-09,20:19:22.000,252,11050849,2925,0,1757449161,13108.697871489996,27580.371688829997,53339.38539480001 2025-09-09,20:19:23.000,252,11050882,2644,0,1757449162,13108.69113518,30347.225705129997,53339.38539480001 2025-09-09,20:19:24.000,252,11050892,2444,0,1757449163,13108.711344110001,32653.07366856,53339.33648496 2025-09-09,20:19:25.000,252,11050912,2325,0,1757449164,13108.718080419996,34036.550020619994,53339.38539480001 2025-09-09,20:19:26.000,252,11050837,3085,0,1757449165,13108.758498279996,32192.159254380007,53339.35744632 2025-09-09,20:19:27.000,252,11050927,3165,0,1757449166,13108.792179830001,30347.606358150006,53339.31552360001 2025-09-09,20:19:28.000,252,11050921,3005,0,1757449167,13108.771970900001,32653.299240720007,53339.455266 2025-09-09,20:19:29.000,252,11050841,3365,0,1757449168,13108.738289349996,28041.96986862,53339.41334328001 2025-09-09,20:19:30.000,252,11050893,3365,0,1757449169,13108.745025659991,23891.68884417,53339.41334328001 2025-09-09,20:19:31.000,252,11050876,2844,0,1757449170,13108.738289349996,31731.188447160006,53339.42731752 2025-09-09,20:19:32.000,252,11050866,2685,0,1757449171,13108.724816729991,26658.592204379995,53339.42731752 2025-09-09,20:19:33.000,252,11050900,2565,0,1757449172,13108.677662559996,31731.1038576,53339.441291760006 2025-09-09,20:19:34.000,252,11050907,3205,0,1757449173,13108.724816729991,27119.598257250007,53339.47622736 2025-09-09,20:19:35.000,252,11050924,2685,0,1757449174,13108.67092625,30347.571112499994,53339.54609856 2025-09-09,20:19:36.000,252,11050843,3245,0,1757449175,13108.60356314999,37264.6709076,53339.46924024 2025-09-09,20:19:37.000,252,11050878,2844,0,1757449176,13108.52946374,29886.184406610002,53339.40635616 2025-09-09,20:19:38.000,252,11050906,3045,0,1757449177,13108.54293635999,30347.303245560004,53339.51116296001 2025-09-09,20:19:39.000,252,11050866,2725,0,1757449178,13108.46210063999,25274.537823659994,53339.44827888 2025-09-09,20:19:40.000,252,11050919,3365,0,1757449179,13108.42841909,27119.125965540006,53339.51815008 2025-09-09,20:19:41.000,252,11050832,2644,0,1757449180,13108.40821016,29885.89539228,53339.51815008 2025-09-09,20:19:42.000,252,11050861,3045,0,1757449181,13108.3677923,28041.250857360006,53339.455266 2025-09-09,20:19:43.000,252,11050970,2844,0,1757449182,13108.3677923,29885.782606199995,53339.420330400004 2025-09-09,20:19:44.000,252,11050853,3205,0,1757449183,13108.334110749995,21585.192360779998,53339.46924024 2025-09-09,20:19:45.000,252,11050911,3045,0,1757449184,13108.34084705999,25274.284054980002,53339.5251372 2025-09-09,20:19:46.000,252,11050879,3165,0,1757449185,13108.313901819994,30346.845052110002,53339.50417584 2025-09-09,20:19:47.000,252,11050885,3005,0,1757449186,13108.354319679995,31269.202565219995,53339.47622736 2025-09-09,20:19:48.000,252,11050869,3205,0,1757449187,13108.313901819994,28963.516731779993,53339.490201600005 2025-09-09,20:19:49.000,252,11050865,3285,0,1757449188,13108.293692889994,30808.055529749996,53339.539111440004 2025-09-09,20:19:50.000,252,11050880,2885,0,1757449189,13108.246538719999,31730.427141120002,53339.490201600005 2025-09-09,20:19:51.000,252,11050892,2805,0,1757449190,13108.28695658,28502.376745440008,53339.43430464001 2025-09-09,20:19:52.000,252,11050897,3085,0,1757449191,13108.273483959994,28502.419040220004,53339.441291760006 2025-09-09,20:19:53.000,252,11050889,3085,0,1757449192,13108.273483959994,32191.60942224,53339.455266 2025-09-09,20:19:54.000,252,11050850,2844,0,1757449193,13108.30042919999,28963.657714379995,53339.39936904 2025-09-09,20:19:55.000,252,11050885,3325,0,1757449194,13108.32737444,32652.777605099996,53339.392381920006 2025-09-09,20:19:56.000,252,11050889,3085,0,1757449195,13108.313901819994,30808.281101910005,53339.46924024 2025-09-09,20:19:57.000,252,11050837,2925,0,1757449196,13108.36105598999,31730.4694359,53339.392381920006 2025-09-09,20:19:58.000,252,11050805,3125,0,1757449197,13108.40147384999,33575.121019950006,53339.42731752 2025-09-09,20:19:59.000,252,11050805,3165,0,1757449198,13108.46210063999,27580.33644318,53339.43430464001 2025-09-09,20:20:00.000,252,11050837,3045,0,1757449199,13108.52272742999,22968.964776299996,53339.43430464001 2025-09-09,20:20:01.000,252,11050929,3005,0,1757449200,13108.617035769996,31269.62551302,53339.42731752 2025-09-09,20:20:02.000,252,11050898,2565,0,1757449201,13108.684398869991,27580.49152404,53339.47622736 2025-09-09,20:20:03.000,252,11050936,2365,0,1757449202,13108.718080419996,27580.604310120005,53339.47622736 2025-09-09,20:20:04.000,252,11050830,2605,0,1757449203,13108.738289349996,30808.612411020003,53339.51815008 2025-09-09,20:20:05.000,252,11050952,2685,0,1757449204,13108.792179830001,28502.982970619996,53339.51815008 2025-09-09,20:20:06.000,252,11050841,3245,0,1757449205,13108.745025659991,30347.690947709998,53339.50417584 2025-09-09,20:20:07.000,252,11050883,3205,0,1757449206,13108.751761970001,22508.25478689,53339.50417584 2025-09-09,20:20:08.000,252,11050852,2725,0,1757449207,13108.758498279996,30347.83193031,53339.539111440004 2025-09-09,20:20:09.000,252,11050868,2885,0,1757449208,13108.771970900001,32192.420072189998,53339.51815008 2025-09-09,20:20:10.000,252,11050861,3245,0,1757449209,13108.778707209996,31270.189443420008,53339.43430464001 2025-09-09,20:20:11.000,252,11050882,2644,0,1757449210,13108.792179830001,28964.538855630002,53339.53212432001 2025-09-09,20:20:12.000,252,11050865,3285,0,1757449211,13108.805652449992,28964.538855630002,53339.57404704 2025-09-09,20:20:13.000,252,11050866,2605,0,1757449212,13108.866279239992,30809.239783590005,53339.51116296001 2025-09-09,20:20:14.000,252,11050838,2605,0,1757449213,13108.893224480002,27120.084647220006,53339.560072800006 2025-09-09,20:20:15.000,252,11050832,2725,0,1757449214,13108.947114959992,32653.84202373,53339.60199552001 2025-09-09,20:20:16.000,252,11050878,2725,0,1757449215,13108.940378649997,32653.764483299994,53339.560072800006 2025-09-09,20:20:17.000,252,11050874,2805,0,1757449216,13108.967323889992,30809.11994838,53339.588021280004 2025-09-09,20:20:18.000,252,11050915,3045,0,1757449217,13109.048159609993,31270.316327759996,53339.60199552001 2025-09-09,20:20:19.000,252,11050921,3205,0,1757449218,13109.068368539993,24353.12489397,53339.608982640006 2025-09-09,20:20:20.000,252,11050824,2885,0,1757449219,13109.142467949998,30348.022256819997,53339.5950084 2025-09-09,20:20:21.000,252,11050888,2325,0,1757449220,13109.115522710003,31731.498608880007,53339.56705992 2025-09-09,20:20:22.000,252,11050872,2725,0,1757449221,13109.149204259993,28503.497557110008,53339.490201600005 2025-09-09,20:20:23.000,252,11050880,2605,0,1757449222,13109.203094739998,34498.451313,53339.57404704 2025-09-09,20:20:24.000,252,11050884,2525,0,1757449223,13109.263721529998,24814.405862910004,53339.62295688 2025-09-09,20:20:25.000,252,11050775,2965,0,1757449224,13109.337820939989,28503.631490579995,53339.657892480005 2025-09-09,20:20:26.000,252,11050923,3085,0,1757449225,13109.39844772999,31270.520752530007,53339.62295688 2025-09-09,20:20:27.000,252,11050927,3045,0,1757449226,13109.425392969999,33115.23577874999,53339.56705992 2025-09-09,20:20:28.000,252,11050917,3005,0,1757449227,13109.54664655,29887.305218280002,53339.60199552001 2025-09-09,20:20:29.000,252,11050866,2485,0,1757449228,13109.66790013,23892.33736413,53339.67885384001 2025-09-09,20:20:30.000,252,11050902,2805,0,1757449229,13109.80936264,28503.927554039998,53339.61596976 2025-09-09,20:20:31.000,252,11050880,2525,0,1757449230,13109.82283525999,27120.563988060007,53339.61596976 2025-09-09,20:20:32.000,252,11050820,2965,0,1757449231,13109.937352529996,31732.20352188,53339.63693112 2025-09-09,20:20:33.000,252,11050837,3085,0,1757449232,13109.950825150001,24353.80161045,53339.64391824 2025-09-09,20:20:34.000,252,11050758,2725,0,1757449233,13109.977770389996,27581.95774308,53339.67186672 2025-09-09,20:20:35.000,252,11050804,2725,0,1757449234,13110.031660870001,29426.686867559998,53339.755712160004 2025-09-09,20:20:36.000,252,11050871,3085,0,1757449235,13110.078815039997,28504.463287920007,53339.69282808 2025-09-09,20:20:37.000,252,11050887,3245,0,1757449236,13110.099023969997,29426.84194842,53339.804622 2025-09-09,20:20:38.000,252,11050819,3205,0,1757449237,13110.139441829997,28504.653614430004,53339.825583360005 2025-09-09,20:20:39.000,252,11050820,2725,0,1757449238,13110.152914450002,28043.54887374,53339.86051896 2025-09-09,20:20:40.000,252,11050859,2925,0,1757449239,13110.166387069992,31732.894336619996,53339.83257048 2025-09-09,20:20:41.000,252,11050824,2365,0,1757449240,13110.220277549997,28043.696905470002,53339.88846744001 2025-09-09,20:20:42.000,252,11050861,2725,0,1757449241,13110.253959100002,23893.42293015,53339.88846744001 2025-09-09,20:20:43.000,252,11050855,3125,0,1757449242,13110.280904339998,28043.859035460002,53339.874493200005 2025-09-09,20:20:44.000,252,11050871,3245,0,1757449243,13110.294376960002,33116.694948660006,53339.86750608001 2025-09-09,20:20:45.000,252,11050872,2485,0,1757449244,13110.361740059998,29427.504566639996,53339.895454560006 2025-09-09,20:20:46.000,252,11050860,2685,0,1757449245,13110.415630539988,30349.90437453,53339.88148032 2025-09-09,20:20:47.000,252,11050867,3205,0,1757449246,13110.482993639998,29427.553910550007,53339.88846744001 2025-09-09,20:20:48.000,252,11050866,2565,0,1757449247,13110.469521019993,27583.008063450005,53339.9094288 2025-09-09,20:20:49.000,252,11050891,3245,0,1757449248,13110.516675189989,29427.708991410007,53339.93737728001 2025-09-09,20:20:50.000,252,11050864,2805,0,1757449249,13110.543620429999,26660.805631199997,53339.944364400006 2025-09-09,20:20:51.000,252,11050878,2525,0,1757449250,13110.584038289999,28044.317228910004,53339.895454560006 2025-09-09,20:20:52.000,252,11050856,2725,0,1757449251,13110.610983529994,28966.759331580004,53339.86051896 2025-09-09,20:20:53.000,252,11050805,3165,0,1757449252,13110.63792876999,30350.320273200006,53339.90244168 2025-09-09,20:20:54.000,252,11050877,3005,0,1757449253,13110.651401389994,28505.753278710006,53339.923403040004 2025-09-09,20:20:55.000,252,11050860,2764,0,1757449254,13110.712028179994,23894.148990539994,53339.95135152 2025-09-09,20:20:56.000,252,11050845,3005,0,1757449255,13110.752446039995,25277.625342600004,53339.97231288 2025-09-09,20:20:57.000,252,11050898,2725,0,1757449256,13110.82654545,32195.063495940005,53339.97231288 2025-09-09,20:20:58.000,252,11050857,3005,0,1757449257,13110.833281759995,30350.475354060007,53340.01423560001 2025-09-09,20:20:59.000,252,11050867,3085,0,1757449258,13110.873699619995,30350.581091009997,53339.993274240005 2025-09-09,20:21:00.000,252,11050785,2764,0,1757449259,13110.96127164999,29889.363564240004,53340.05615832001 2025-09-09,20:21:01.000,252,11050899,2844,0,1757449260,13110.98821689,28967.12588634,53340.08410680001 2025-09-09,20:21:02.000,252,11050821,3005,0,1757449261,13111.04210736999,29889.462252059995,53340.14000376 2025-09-09,20:21:03.000,252,11050895,3205,0,1757449262,13111.102734159991,26200.208427870006,53340.12602952 2025-09-09,20:21:04.000,252,11050806,2444,0,1757449263,13111.136415709996,33117.68887599,53340.09808104 2025-09-09,20:21:05.000,252,11050792,2605,0,1757449264,13111.1296794,27583.811664270004,53340.112055280006 2025-09-09,20:21:06.000,252,11050883,3045,0,1757449265,13111.237460359996,30811.953698640005,53340.1190424 2025-09-09,20:21:07.000,252,11050791,3205,0,1757449266,13111.230724050001,34962.347509169995,53340.14699088 2025-09-09,20:21:08.000,252,11050882,2885,0,1757449267,13111.244196669992,30350.87715447,53340.091093920004 2025-09-09,20:21:09.000,252,11050877,3045,0,1757449268,13111.223987739992,34040.222617349995,53340.20288784001 2025-09-09,20:21:10.000,252,11050843,3125,0,1757449269,13111.237460359996,29889.842905080004,53340.160965120005 2025-09-09,20:21:11.000,252,11050870,2844,0,1757449270,13111.203778809991,26200.58908089,53340.230836320006 2025-09-09,20:21:12.000,252,11050834,2644,0,1757449271,13111.210515120001,27584.100678600007,53340.21686208 2025-09-09,20:21:13.000,252,11050850,2885,0,1757449272,13111.143152019991,34040.44818951,53340.209874960005 2025-09-09,20:21:14.000,252,11050845,3165,0,1757449273,13111.163360949991,26661.870049830002,53340.279746160006 2025-09-09,20:21:15.000,252,11050910,2644,0,1757449274,13111.075788919996,28967.725062390004,53340.23782344 2025-09-09,20:21:16.000,252,11050871,3165,0,1757449275,13111.055579989996,27123.073478339997,53340.21686208 2025-09-09,20:21:17.000,252,11050858,2764,0,1757449276,13111.04884368,26661.947590259995,53340.3635916 2025-09-09,20:21:18.000,252,11050856,2644,0,1757449277,13110.98821689,31273.537780169994,53340.279746160006 2025-09-09,20:21:19.000,252,11050854,2485,0,1757449278,13110.94779903,31273.565976690006,53340.2937204 2025-09-09,20:21:20.000,252,11050903,2725,0,1757449279,13110.934326409995,31734.741208680003,53340.30769464 2025-09-09,20:21:21.000,252,11050817,3085,0,1757449280,13110.96127164999,27584.227562939996,53340.328656000005 2025-09-09,20:21:22.000,252,11050867,3085,0,1757449281,13110.92085378999,30351.17321793,53340.39154008001 2025-09-09,20:21:23.000,252,11050797,3005,0,1757449282,13110.94106271999,28045.33230363,53340.31468176 2025-09-09,20:21:24.000,252,11050876,2444,0,1757449283,13110.954535339995,33118.06952901,53340.33564312 2025-09-09,20:21:25.000,252,11050834,2764,0,1757449284,13110.94106271999,30351.088628369995,53340.30769464 2025-09-09,20:21:26.000,252,11050853,3045,0,1757449285,13110.98148057999,27122.932495739995,53340.328656000005 2025-09-09,20:21:27.000,252,11050877,3005,0,1757449286,13111.00168950999,32195.655622859995,53340.37057872001 2025-09-09,20:21:28.000,252,11050818,2644,0,1757449287,13111.02863475,28967.548834140005,53340.34263024 2025-09-09,20:21:29.000,252,11050830,2685,0,1757449288,13111.02189843999,30350.954694900007,53340.377565840005 2025-09-09,20:21:30.000,252,11050818,2644,0,1757449289,13110.994953199996,29428.667673090007,53340.34961736001 2025-09-09,20:21:31.000,252,11050786,2844,0,1757449290,13110.98821689,28506.345405629996,53340.37057872001 2025-09-09,20:21:32.000,252,11050784,2725,0,1757449291,13110.92085378999,30350.975842290005,53340.30769464 2025-09-09,20:21:33.000,252,11050895,3205,0,1757449292,13110.893908549995,26661.7220181,53340.30070752001 2025-09-09,20:21:34.000,252,11050818,2644,0,1757449293,13110.86022699999,28506.345405629996,53340.27275904001 2025-09-09,20:21:35.000,252,11050877,3005,0,1757449294,13110.86022699999,30812.193369059998,53340.31468176 2025-09-09,20:21:36.000,252,11050716,2525,0,1757449295,13110.86696331,31273.389748440008,53340.30769464 2025-09-09,20:21:37.000,252,11050853,2965,0,1757449296,13110.82654545,28967.61227631,53340.31468176 2025-09-09,20:21:38.000,252,11050837,2805,0,1757449297,13110.833281759995,26661.841853310005,53340.328656000005 2025-09-09,20:21:39.000,252,11050847,2925,0,1757449298,13110.792863899995,31273.46728887,53340.41250144 2025-09-09,20:21:40.000,252,11050864,2805,0,1757449299,13110.833281759995,26200.673670450007,53340.34263024 2025-09-09,20:21:41.000,252,11050832,2605,0,1757449300,13110.752446039995,26661.834804180005,53340.30070752001 2025-09-09,20:21:42.000,252,11050899,3165,0,1757449301,13110.78612759,29889.983887680006,53340.447437040006 2025-09-09,20:21:43.000,252,11050828,2565,0,1757449302,13110.76591866,32656.985935710007,53340.46141128 2025-09-09,20:21:44.000,252,11050899,3125,0,1757449303,13110.792863899995,36807.49958145,53340.503334 2025-09-09,20:21:45.000,252,11050853,2725,0,1757449304,13110.75918234999,23433.763261109998,53340.398527200006 2025-09-09,20:21:46.000,252,11050937,2605,0,1757449305,13110.73897341999,29428.970785679994,53340.41948856001 2025-09-09,20:21:47.000,252,11050856,2764,0,1757449306,13110.772654969995,28967.830799339994,53340.38455296 2025-09-09,20:21:48.000,252,11050873,3125,0,1757449307,13110.772654969995,26200.849898700006,53340.40551432 2025-09-09,20:21:49.000,252,11050829,2925,0,1757449308,13110.86022699999,32195.979882839994,53340.41948856001 2025-09-09,20:21:50.000,252,11050871,3165,0,1757449309,13110.84001806999,26661.968737649993,53340.34961736001 2025-09-09,20:21:51.000,252,11050951,3405,0,1757449310,13110.84675438,29429.006031330005,53340.34263024 2025-09-09,20:21:52.000,252,11050864,2525,0,1757449311,13110.84001806999,28506.704911260007,53340.37057872001 2025-09-09,20:21:53.000,252,11050849,3165,0,1757449312,13110.873699619995,29428.977834809994,53340.398527200006 2025-09-09,20:21:54.000,252,11050868,2725,0,1757449313,13110.88043592999,29890.237656359997,53340.426475680004 2025-09-09,20:21:55.000,252,11050833,3005,0,1757449314,13110.813072829995,32657.253802649997,53340.38455296 2025-09-09,20:21:56.000,252,11050868,2685,0,1757449315,13110.81980913999,35424.31224372001,53340.2937204 2025-09-09,20:21:57.000,252,11050860,2644,0,1757449316,13110.77939127999,34040.79359688,53340.32166888001 2025-09-09,20:21:58.000,252,11050795,2805,0,1757449317,13110.82654545,31273.81269624,53340.33564312 2025-09-09,20:21:59.000,252,11050858,2764,0,1757449318,13110.732237109994,25739.963681039997,53340.34263024 2025-09-09,20:22:00.000,252,11050824,2485,0,1757449319,13110.792863899995,31735.185303870006,53340.32166888001 2025-09-09,20:22:01.000,252,11050818,2725,0,1757449320,13110.7255008,30351.68075529,53340.3635916 2025-09-09,20:22:02.000,252,11050902,2805,0,1757449321,13110.69855555999,34041.04736556001,53340.38455296 2025-09-09,20:22:03.000,252,11050905,3365,0,1757449322,13110.752446039995,29429.436028259996,53340.3635916 2025-09-09,20:22:04.000,252,11050836,2725,0,1757449323,13110.73897341999,29890.576014599996,53340.34961736001 2025-09-09,20:22:05.000,252,11050843,2965,0,1757449324,13110.75918234999,33118.66870506,53340.398527200006 2025-09-09,20:22:06.000,252,11050832,2565,0,1757449325,13110.74570973,31273.995973619996,53340.4334628 2025-09-09,20:22:07.000,252,11050852,2764,0,1757449326,13110.752446039995,28045.79049708,53340.44044992001 2025-09-09,20:22:08.000,252,11050814,2725,0,1757449327,13110.73897341999,32657.401834379998,53340.4334628 2025-09-09,20:22:09.000,252,11050845,2965,0,1757449328,13110.712028179994,29429.24570175,53340.377565840005 2025-09-09,20:22:10.000,252,11050877,3165,0,1757449329,13110.752446039995,28968.028174980005,53340.37057872001 2025-09-09,20:22:11.000,252,11050866,2725,0,1757449330,13110.732237109994,28045.593121440004,53340.40551432 2025-09-09,20:22:12.000,252,11050833,2844,0,1757449331,13110.732237109994,27584.417889450007,53340.41948856001 2025-09-09,20:22:13.000,252,11050828,2565,0,1757449332,13110.732237109994,30812.559923819994,53340.46141128 2025-09-09,20:22:14.000,252,11050831,3165,0,1757449333,13110.732237109994,30812.63746425,53340.38455296 2025-09-09,20:22:15.000,252,11050844,2725,0,1757449334,13110.76591866,26662.109720249995,53340.426475680004 2025-09-09,20:22:16.000,252,11050849,2844,0,1757449335,13110.75918234999,32196.142012829994,53340.39154008001 2025-09-09,20:22:17.000,252,11050831,2844,0,1757449336,13110.79960020999,29890.343393310002,53340.38455296 2025-09-09,20:22:18.000,252,11050818,2405,0,1757449337,13110.77939127999,28968.09866628,53340.34961736001 2025-09-09,20:22:19.000,252,11050818,2685,0,1757449338,13110.76591866,30812.834839889998,53340.3635916 2025-09-09,20:22:20.000,252,11050843,3045,0,1757449339,13110.671610319994,31735.25579517,53340.39154008001 2025-09-09,20:22:21.000,252,11050819,2925,0,1757449340,13110.69855555999,29890.639456770004,53340.34263024 2025-09-09,20:22:22.000,252,11050842,2805,0,1757449341,13110.70529187,31274.172201869995,53340.33564312 2025-09-09,20:22:23.000,252,11050805,3165,0,1757449342,13110.732237109994,27123.750194819993,53340.30070752001 2025-09-09,20:22:24.000,252,11050846,2565,0,1757449343,13110.712028179994,27123.757243950007,53340.32166888001 2025-09-09,20:22:25.000,252,11050867,3285,0,1757449344,13110.752446039995,23895.629307840005,53340.30769464 2025-09-09,20:22:26.000,252,11050851,3125,0,1757449345,13110.752446039995,29890.935520230007,53340.34263024 2025-09-09,20:22:27.000,252,11050827,3245,0,1757449346,13110.75918234999,26662.85692803,53340.34263024 2025-09-09,20:22:28.000,252,11050849,3125,0,1757449347,13110.73897341999,33119.211488069996,53340.34961736001 2025-09-09,20:22:29.000,252,11050847,3045,0,1757449348,13110.82654545,28046.389673130005,53340.30070752001 2025-09-09,20:22:30.000,252,11050809,3085,0,1757449349,13110.78612759,34041.667688999994,53340.32166888001 2025-09-09,20:22:31.000,252,11050893,3085,0,1757449350,13110.82654545,28046.46016443,53340.39154008001 2025-09-09,20:22:32.000,252,11050916,2644,0,1757449351,13110.88717224,25279.500411179994,53340.30070752001 2025-09-09,20:22:33.000,252,11050885,3125,0,1757449352,13110.96127164999,30813.539752890007,53340.35660448 2025-09-09,20:22:34.000,252,11050864,2805,0,1757449353,13111.02189843999,29430.126843000005,53340.39154008001 2025-09-09,20:22:35.000,252,11050874,2805,0,1757449354,13111.02863475,28507.76228076,53340.3635916 2025-09-09,20:22:36.000,252,11050844,2405,0,1757449355,13111.062316299991,26201.963661240006,53340.447437040006 2025-09-09,20:22:37.000,252,11050812,2685,0,1757449356,13111.035371059996,27585.524602859994,53340.38455296 2025-09-09,20:22:38.000,252,11050872,2565,0,1757449357,13111.06905261,31736.087592509997,53340.45442416 2025-09-09,20:22:39.000,252,11050876,2444,0,1757449358,13111.04210736999,32658.381663449996,53340.46141128 2025-09-09,20:22:40.000,252,11050886,2805,0,1757449359,13111.04884368,26201.991857760004,53340.4334628 2025-09-09,20:22:41.000,252,11050848,2844,0,1757449360,13111.08926154,31736.003002950005,53340.35660448 2025-09-09,20:22:42.000,252,11050892,2844,0,1757449361,13111.035371059996,27585.44706243,53340.447437040006 2025-09-09,20:22:43.000,252,11050803,3205,0,1757449362,13111.055579989996,28968.972758400007,53340.44044992001 2025-09-09,20:22:44.000,252,11050855,3205,0,1757449363,13111.04210736999,30352.449110460002,53340.48935976001 2025-09-09,20:22:45.000,252,11050868,2844,0,1757449364,13111.04884368,24818.4450144,53340.503334 2025-09-09,20:22:46.000,252,11050839,3005,0,1757449365,13111.082525229991,31274.870065740004,53340.46141128 2025-09-09,20:22:48.000,252,11050840,2525,0,1757449367,13111.170097260001,26202.111692970007,53340.53128248 2025-09-09,20:22:49.000,252,11050829,3045,0,1757449368,13111.1296794,28046.840817450007,53340.48935976001 2025-09-09,20:22:50.000,252,11050819,3245,0,1757449369,13111.136415709996,26663.392661909995,53340.4334628 2025-09-09,20:22:51.000,252,11050871,3085,0,1757449370,13111.1296794,30814.033191990005,53340.48935976001 2025-09-09,20:22:52.000,252,11050906,2444,0,1757449371,13111.170097260001,25741.288917480008,53340.51730824001 2025-09-09,20:22:53.000,252,11050816,2605,0,1757449372,13111.190306190001,31736.55283509,53340.615127920006 2025-09-09,20:22:54.000,252,11050894,2805,0,1757449373,13111.264405599992,32197.791509250004,53340.62910216 2025-09-09,20:22:55.000,252,11050824,2405,0,1757449374,13111.298087149997,30353.161072589995,53340.58717944001 2025-09-09,20:22:56.000,252,11050805,2965,0,1757449375,13111.318296079997,32197.932491850006,53340.62910216 2025-09-09,20:22:57.000,252,11050777,3125,0,1757449376,13111.284614529992,28508.516537670002,53340.63608928001 2025-09-09,20:22:58.000,252,11050833,3205,0,1757449377,13111.284614529992,30814.434992399998,53340.62211504 2025-09-09,20:22:59.000,252,11050812,2805,0,1757449378,13111.284614529992,25741.493342250003,53340.55923096001 2025-09-09,20:23:00.000,252,11050841,3085,0,1757449379,13111.358713939997,33120.332299739996,53340.53826960001 2025-09-09,20:23:01.000,252,11050828,2725,0,1757449380,13111.385659179992,28508.664569400004,53340.53128248 2025-09-09,20:23:02.000,252,11050875,3245,0,1757449381,13111.358713939997,32659.29100122,53340.545256720005 2025-09-09,20:23:03.000,252,11050782,2725,0,1757449382,13111.365450249992,28969.790457480005,53340.53128248 2025-09-09,20:23:04.000,252,11050858,2444,0,1757449383,13111.405868109992,28047.468190019994,53340.496346880005 2025-09-09,20:23:05.000,252,11050814,2525,0,1757449384,13111.392395490002,32198.16511314,53340.46141128 2025-09-09,20:23:06.000,252,11050810,2764,0,1757449385,13111.385659179992,28047.609172619996,53340.44044992001 2025-09-09,20:23:07.000,252,11050852,2605,0,1757449386,13111.358713939997,29431.205359889995,53340.496346880005 2025-09-09,20:23:08.000,252,11050988,2844,0,1757449387,13111.399131799997,29431.261752930004,53340.52429536 2025-09-09,20:23:09.000,252,11050875,3045,0,1757449388,13111.392395490002,29431.395686400007,53340.52429536 2025-09-09,20:23:10.000,252,11050832,2805,0,1757449389,13111.419340729997,31276.138909140005,53340.55923096001 2025-09-09,20:23:11.000,252,11050857,3005,0,1757449390,13111.426077039992,24819.805496490007,53340.615127920006 2025-09-09,20:23:12.000,252,11050815,3125,0,1757449391,13111.473231210002,27586.89918321,53340.51032112 2025-09-09,20:23:13.000,252,11050860,2725,0,1757449392,13111.419340729997,31737.66659763,53340.52429536 2025-09-09,20:23:14.000,252,11050807,2885,0,1757449393,13111.500176449998,33121.24163751,53340.55224384 2025-09-09,20:23:15.000,252,11050851,2885,0,1757449394,13111.493440140002,28509.425875440007,53340.55923096001 2025-09-09,20:23:16.000,252,11050908,2605,0,1757449395,13111.581012169998,29893.057308360003,53340.58717944001 2025-09-09,20:23:17.000,252,11050807,3365,0,1757449396,13111.648375269993,29431.846830719995,53340.55224384 2025-09-09,20:23:18.000,252,11050847,3245,0,1757449397,13111.688793129993,31276.540709549998,53340.63608928001 2025-09-09,20:23:19.000,252,11050904,2644,0,1757449398,13111.749419919994,29893.043210100004,53340.58019232 2025-09-09,20:23:20.000,252,11050840,2485,0,1757449399,13111.850464569994,28970.699795249995,53340.63608928001 2025-09-09,20:23:21.000,252,11050825,3085,0,1757449400,13111.911091359994,31737.871022399995,53340.63608928001 2025-09-09,20:23:22.000,252,11050863,3245,0,1757449401,13111.99866338999,30354.345326430004,53340.58019232 2025-09-09,20:23:23.000,252,11050896,2725,0,1757449402,13112.11991696999,28970.756188290005,53340.60814080001 2025-09-09,20:23:24.000,252,11050818,2685,0,1757449403,13112.24790686,27126.020014680005,53340.6430764 2025-09-09,20:23:25.000,252,11050883,3165,0,1757449404,13112.362424129991,30354.317129910007,53340.712947600005 2025-09-09,20:23:26.000,252,11050838,3005,0,1757449405,13112.524095569992,32660.334272459993,53340.678012 2025-09-09,20:23:27.000,252,11050845,3205,0,1757449406,13112.618403909997,30354.5497512,53340.74089608 2025-09-09,20:23:28.000,252,11050822,2605,0,1757449407,13112.739657489998,28048.645394730003,53340.664037760005 2025-09-09,20:23:29.000,252,11050833,3205,0,1757449408,13112.793547969988,28048.737033419995,53340.78980592 2025-09-09,20:23:30.000,252,11050828,2485,0,1757449409,13112.867647379993,25742.82562782,53340.78980592 2025-09-09,20:23:31.000,252,11050825,2925,0,1757449410,13112.928274169994,26665.288877879997,53340.73390896001 2025-09-09,20:23:32.000,252,11050853,2844,0,1757449411,13113.063000369999,28048.83572124,53340.782818800006 2025-09-09,20:23:33.000,252,11050828,2165,0,1757449412,13113.190990259995,30354.85286379,53340.76884456 2025-09-09,20:23:34.000,252,11050806,2885,0,1757449413,13113.27856228999,29432.615185889998,53340.76884456 2025-09-09,20:23:35.000,252,11050870,2685,0,1757449414,13113.413288489995,24359.610093569994,53340.90159984001 2025-09-09,20:23:36.000,252,11050827,3165,0,1757449415,13113.554750999996,27126.746075069997,53340.97845816 2025-09-09,20:23:37.000,252,11050855,3005,0,1757449416,13113.716422439997,28971.411757380003,53340.91557408 2025-09-09,20:23:38.000,252,11050846,2725,0,1757449417,13113.918511739997,28510.250623650005,53340.929548320004 2025-09-09,20:23:39.000,252,11050778,2685,0,1757449418,13113.979138529998,29893.73402484,53341.00640664 2025-09-09,20:23:40.000,252,11050919,3245,0,1757449419,13114.113864729989,28048.969654710003,53341.02038088001 2025-09-09,20:23:41.000,252,11050881,3085,0,1757449420,13114.29574509999,31277.245622550006,53341.048329360005 2025-09-09,20:23:42.000,252,11050883,3005,0,1757449421,13114.430471299995,30815.950555350006,53341.13916192001 2025-09-09,20:23:43.000,252,11050834,2725,0,1757449422,13114.54498857,29893.607140499997,53341.13916192001 2025-09-09,20:23:44.000,252,11050775,3085,0,1757449423,13114.67971476999,28971.193234349994,53341.13916192001 2025-09-09,20:23:45.000,252,11050687,3085,0,1757449424,13114.733605249996,28971.193234349994,53341.18807176001 2025-09-09,20:23:46.000,252,11050823,2965,0,1757449425,13114.841386209991,26204.12069502,53341.264930080004 2025-09-09,20:23:47.000,252,11050880,2844,0,1757449426,13114.881804069992,29893.691730060003,53341.32082704 2025-09-09,20:23:49.000,252,11050915,3165,0,1757449428,13115.023266579992,29432.537645460005,53341.39768536001 2025-09-09,20:23:50.000,252,11050829,3205,0,1757449429,13115.056948129997,30354.951551610007,53341.42563384001 2025-09-09,20:23:51.000,252,11050833,2844,0,1757449430,13115.083893369992,24359.610093569994,53341.52345352001 2025-09-09,20:23:52.000,252,11050889,2805,0,1757449431,13115.184938019993,30354.993846390003,53341.53044064 2025-09-09,20:23:53.000,252,11050849,3045,0,1757449432,13115.225355879993,30355.155976380003,53341.46755656 2025-09-09,20:23:54.000,252,11050791,3205,0,1757449433,13115.285982669993,28049.244570780007,53341.600311840004 2025-09-09,20:23:55.000,252,11050880,2805,0,1757449434,13115.346609459993,25743.403656480004,53341.61428608001 2025-09-09,20:23:56.000,252,11050859,3125,0,1757449435,13115.440917799999,25282.263670140004,53341.64223456001 2025-09-09,20:23:57.000,252,11050826,2565,0,1757449436,13115.57564399999,30355.374499409998,53341.670183040005 2025-09-09,20:23:58.000,252,11050799,3005,0,1757449437,13115.70363389,31277.6333247,53341.69114440001 2025-09-09,20:23:59.000,252,11050819,3085,0,1757449438,13115.87877794999,26665.824611760007,53341.75402848 2025-09-09,20:24:00.000,252,11050784,2525,0,1757449439,13116.060658319991,31738.914293640002,53341.74005424001 2025-09-09,20:24:01.000,252,11050819,2844,0,1757449440,13116.215593449997,29432.91829848,53341.78197696001 2025-09-09,20:24:02.000,252,11050815,3365,0,1757449441,13116.397473819998,35428.32319869001,53341.85883528001 2025-09-09,20:24:03.000,252,11050874,2844,0,1757449442,13116.552408949989,31738.78036017,53341.90774512001 2025-09-09,20:24:04.000,252,11050846,2844,0,1757449443,13116.76123456,28049.209325129996,53341.97761632001 2025-09-09,20:24:05.000,252,11050800,2605,0,1757449444,13116.922906,34044.600127080004,53341.99857768001 2025-09-09,20:24:06.000,252,11050845,3245,0,1757449445,13117.05763219999,28510.342262339997,53342.07543600001 2025-09-09,20:24:07.000,252,11050782,2685,0,1757449446,13117.199094709991,28971.510445199994,53342.09639736001 2025-09-09,20:24:08.000,252,11050823,2965,0,1757449447,13117.374238769997,28049.047195139996,53342.1103716 2025-09-09,20:24:09.000,252,11050829,2925,0,1757449448,13117.515701279997,32199.532644360006,53342.271075360004 2025-09-09,20:24:10.000,252,11050862,2565,0,1757449449,13117.616745929998,26665.324123529994,53342.28504960001 2025-09-09,20:24:11.000,252,11050832,2725,0,1757449450,13117.791889989989,26204.134793279998,53342.36190792001 2025-09-09,20:24:12.000,252,11050855,2805,0,1757449451,13117.872725709989,34044.04324581,53342.41081776001 2025-09-09,20:24:13.000,252,11050820,2325,0,1757449452,13118.007451909994,28048.69473864,53342.459727600006 2025-09-09,20:24:14.000,252,11050803,3405,0,1757449453,13118.088287629995,28509.785381070003,53342.41780488 2025-09-09,20:24:15.000,252,11050749,3165,0,1757449454,13118.13544179999,33121.64343792001,53342.508637440005 2025-09-09,20:24:16.000,252,11050812,2725,0,1757449455,13118.18259597,25742.64235044,53342.57850864001 2025-09-09,20:24:17.000,252,11050847,3205,0,1757449456,13118.19606858999,26665.049207460004,53342.76017376 2025-09-09,20:24:18.000,252,11050837,3205,0,1757449457,13118.249959069995,28970.939465670002,53342.75318664 2025-09-09,20:24:19.000,252,11050849,3205,0,1757449458,13118.330794789996,27587.315081880006,53342.85100632 2025-09-09,20:24:20.000,252,11050857,3125,0,1757449459,13118.330794789996,26665.154944409995,53342.80209648 2025-09-09,20:24:21.000,252,11050843,2965,0,1757449460,13118.377948959991,35427.653531339995,53342.8090836 2025-09-09,20:24:22.000,252,11050853,3085,0,1757449461,13118.391421579996,30815.86596579,53342.90690328001 2025-09-09,20:24:23.000,252,11050825,2844,0,1757449462,13118.452048369996,29893.57189485,53342.948826 2025-09-09,20:24:24.000,252,11050833,3285,0,1757449463,13118.512675159996,28971.355364339994,53343.03267144001 2025-09-09,20:24:25.000,252,11050858,2805,0,1757449464,13118.532884089997,31277.252671680006,53343.08158128001 2025-09-09,20:24:26.000,252,11050865,3045,0,1757449465,13118.586774570002,32660.91935025,53343.0186972 2025-09-09,20:24:27.000,252,11050817,3165,0,1757449466,13118.687819220002,33122.21441745,53343.15145248001 2025-09-09,20:24:28.000,252,11050881,3085,0,1757449467,13118.748446010002,31738.681672349994,53343.20036232001 2025-09-09,20:24:29.000,252,11050854,3045,0,1757449468,13118.809072800002,29894.03713743,53343.17241384001 2025-09-09,20:24:30.000,252,11050850,2725,0,1757449469,13118.836018039998,28049.31506208,53343.228310800005 2025-09-09,20:24:31.000,252,11050863,2885,0,1757449470,13118.836018039998,29894.0300883,53343.3331176 2025-09-09,20:24:32.000,252,11050840,2205,0,1757449471,13118.916853759998,30816.415797930007,53343.30516912 2025-09-09,20:24:33.000,252,11050737,2965,0,1757449472,13118.990953169989,29432.854856310005,53343.35407896 2025-09-09,20:24:34.000,252,11050847,2805,0,1757449473,13118.977480549998,26665.71887481,53343.40997592001 2025-09-09,20:24:35.000,252,11050855,3165,0,1757449474,13118.997689479998,27126.936401579995,53343.43093728 2025-09-09,20:24:36.000,252,11050843,3085,0,1757449475,13119.065052579994,29432.90420022,53343.47984712 2025-09-09,20:24:37.000,252,11050933,3005,0,1757449476,13119.071788889989,29894.142874380006,53343.53574408001 2025-09-09,20:24:38.000,252,11050874,2644,0,1757449477,13119.125679369994,34044.8397975,53343.59862816 2025-09-09,20:24:39.000,252,11050745,3045,0,1757449478,13119.139151989999,30816.556780529994,53343.62657664001 2025-09-09,20:24:40.000,252,11050815,2925,0,1757449479,13119.105470439994,31739.055276240004,53343.71042208 2025-09-09,20:24:41.000,252,11050931,3365,0,1757449480,13119.145888299994,28049.6252238,53343.66849936 2025-09-09,20:24:42.000,252,11050818,3005,0,1757449481,13119.206515089994,25282.62317577,53343.69644784 2025-09-09,20:24:43.000,252,11050867,3005,0,1757449482,13119.17283353999,26666.268706949995,53343.58465392001 2025-09-09,20:24:44.000,252,11050880,2444,0,1757449483,13119.23346032999,27588.703760489996,53343.59862816 2025-09-09,20:24:45.000,252,11050902,2525,0,1757449484,13119.267141879995,33123.08850957001,53343.647538 2025-09-09,20:24:46.000,252,11050845,3165,0,1757449485,13119.27387818999,28972.433881229997,53343.682473600005 2025-09-09,20:24:47.000,252,11050843,3085,0,1757449486,13119.32103236,30817.268742660002,53343.75234480001 2025-09-09,20:24:48.000,252,11050829,3045,0,1757449487,13119.32103236,36351.64644261,53343.75933192 2025-09-09,20:24:49.000,252,11050827,3444,0,1757449488,13119.327768669995,31739.802484019994,53343.81522888 2025-09-09,20:24:50.000,252,11050816,2605,0,1757449489,13119.34124129,31739.950515749995,53343.731383440005 2025-09-09,20:24:51.000,252,11050893,3045,0,1757449490,13119.30082343,26666.952472560006,53343.75234480001 2025-09-09,20:24:52.000,252,11050853,3125,0,1757449491,13119.25366925999,28972.962565980008,53343.88510008 2025-09-09,20:24:53.000,252,11050855,2764,0,1757449492,13119.21325139999,27128.296883670002,53343.84317736001 2025-09-09,20:24:54.000,252,11050867,3045,0,1757449493,13119.19304246999,28050.668495039994,53343.8571516 2025-09-09,20:24:55.000,252,11050820,2525,0,1757449494,13119.105470439994,30356.65039194,53343.89208720001 2025-09-09,20:24:56.000,252,11050877,3005,0,1757449495,13119.004425789994,30356.608097160002,53343.87811296 2025-09-09,20:24:57.000,252,11050856,2405,0,1757449496,13118.876435899998,30356.438918040003,53343.94099704001 2025-09-09,20:24:58.000,252,11050805,3125,0,1757449497,13118.795600179998,29433.954520590007,53344.02484248 2025-09-09,20:24:59.000,252,11050917,3005,0,1757449498,13118.647401360002,24821.95548114,53343.996894 2025-09-09,20:25:00.000,252,11050913,3165,0,1757449499,13118.526147780001,36351.63939348,53343.947984160004 2025-09-09,20:25:01.000,252,11050873,3005,0,1757449500,13118.371212649996,34967.88812535,53343.96195840001 2025-09-09,20:25:02.000,252,11050819,3125,0,1757449501,13118.21627751999,30817.000875719998,53343.947984160004 2025-09-09,20:25:03.000,252,11050858,2844,0,1757449502,13118.09502393999,26204.987738009993,53343.98291976 2025-09-09,20:25:04.000,252,11050873,3045,0,1757449503,13118.01418821999,29433.150919770007,53343.96195840001 2025-09-09,20:25:05.000,252,11050867,3045,0,1757449504,13117.865989399994,29894.234513069998,53343.94099704001 2025-09-09,20:25:06.000,252,11050892,2925,0,1757449505,13117.812098919989,27588.19622313,53343.97593264 2025-09-09,20:25:07.000,252,11050857,3045,0,1757449506,13117.657163789998,31738.738065390004,53343.88510008 2025-09-09,20:25:08.000,252,11050834,2525,0,1757449507,13117.549382830002,28510.30701669,53343.87811296 2025-09-09,20:25:09.000,252,11050851,3085,0,1757449508,13117.468547110002,34966.985836709995,53343.8571516 2025-09-09,20:25:10.000,252,11050859,2844,0,1757449509,13117.407920320002,30816.246618809993,53343.87112584001 2025-09-09,20:25:11.000,252,11050906,2885,0,1757449510,13117.293403049996,26204.43085674,53343.80824176 2025-09-09,20:25:12.000,252,11050884,2525,0,1757449511,13117.205831020001,31738.63232844,53343.75933192 2025-09-09,20:25:13.000,252,11050885,3085,0,1757449512,13117.091313749996,26665.514450040006,53343.77330616001 2025-09-09,20:25:14.000,252,11050851,2805,0,1757449513,13116.97679647999,33583.298010750004,53343.62657664001 2025-09-09,20:25:15.000,252,11050872,2285,0,1757449514,13116.88248814,29893.74107397,53343.69644784 2025-09-09,20:25:16.000,252,11050873,2885,0,1757449515,13116.788179799994,26204.240530230003,53343.68946072 2025-09-09,20:25:17.000,252,11050846,2805,0,1757449516,13116.653453599989,29432.297975039997,53343.67548648001 2025-09-09,20:25:18.000,252,11050893,3285,0,1757449517,13116.532200019989,29893.41681399,53343.647538 2025-09-09,20:25:19.000,252,11050866,2365,0,1757449518,13116.417682749998,33582.755227739995,53343.60561528001 2025-09-09,20:25:20.000,252,11050896,2605,0,1757449519,13116.296429169997,26664.901175730003,53343.57067968 2025-09-09,20:25:21.000,252,11050840,2525,0,1757449520,13116.154966659997,29893.120750529997,53343.577666799996 2025-09-09,20:25:22.000,252,11050895,3365,0,1757449521,13116.040449389991,27587.124755369994,53343.49382136 2025-09-09,20:25:23.000,252,11050860,2764,0,1757449522,13115.90572319,28509.291941970005,53343.40997592001 2025-09-09,20:25:24.000,252,11050834,2725,0,1757449523,13115.770996989995,28509.313089360003,53343.38901456001 2025-09-09,20:25:25.000,252,11050862,2685,0,1757449524,13115.629534479995,31737.49036938,53343.3331176 2025-09-09,20:25:26.000,252,11050875,3045,0,1757449525,13115.508280899994,31276.174154790002,53343.35407896 2025-09-09,20:25:27.000,252,11050858,2644,0,1757449526,13115.413972559989,27586.680660180005,53343.2632464 2025-09-09,20:25:28.000,252,11050838,2725,0,1757449527,13115.306191599993,31276.061368709998,53343.1933752 2025-09-09,20:25:29.000,252,11050772,2565,0,1757449528,13115.265773739993,28047.693762180003,53343.1584396 2025-09-09,20:25:30.000,252,11050816,2764,0,1757449529,13115.151256470002,36809.959727819994,53343.0885684 2025-09-09,20:25:31.000,252,11050884,2685,0,1757449530,13115.023266579992,33581.648514329994,53343.060619920005 2025-09-09,20:25:32.000,252,11050889,3125,0,1757449531,13114.955903479997,26202.703819889997,53342.99773584 2025-09-09,20:25:33.000,252,11050918,2605,0,1757449532,13114.868331450001,30814.322206319994,53342.95581312001 2025-09-09,20:25:34.000,252,11050930,2605,0,1757449533,13114.72686894,32197.756263600008,53342.99773584 2025-09-09,20:25:35.000,252,11050852,2325,0,1757449534,13114.693187389996,30352.984844339997,53342.83703208001 2025-09-09,20:25:36.000,252,11050820,2565,0,1757449535,13114.612351669995,26663.392661909995,53342.90690328001 2025-09-09,20:25:37.000,252,11050849,2844,0,1757449536,13114.511307019995,27124.455107820002,53342.795109360006 2025-09-09,20:25:38.000,252,11050852,2685,0,1757449537,13114.450680229995,31736.094641639997,53342.795109360006 2025-09-09,20:25:39.000,252,11050890,2365,0,1757449538,13114.29574509999,24357.1499472,53342.71825104001 2025-09-09,20:25:40.000,252,11050920,2565,0,1757449539,13114.228381999994,28507.635396419995,53342.69728968001 2025-09-09,20:25:41.000,252,11050873,3005,0,1757449540,13114.093655799988,31274.552854890004,53342.66235408 2025-09-09,20:25:42.000,252,11050850,2565,0,1757449541,13113.958929599998,31274.461216199998,53342.62043136001 2025-09-09,20:25:43.000,252,11050866,2685,0,1757449542,13113.857884949997,30813.215492910007,53342.606457120004 2025-09-09,20:25:44.000,252,11050859,3045,0,1757449543,13113.756840299997,27123.813636990002,53342.64139272 2025-09-09,20:25:45.000,252,11050860,2764,0,1757449544,13113.662531959992,24356.741097660008,53342.54357304 2025-09-09,20:25:46.000,252,11050850,2685,0,1757449545,13113.588432550001,26662.582011959996,53342.47370184 2025-09-09,20:25:47.000,252,11050890,2525,0,1757449546,13113.50759683,32657.641504800005,53342.40383064001 2025-09-09,20:25:48.000,252,11050847,3085,0,1757449547,13113.38634325,34041.13195512,53342.36889504 2025-09-09,20:25:49.000,252,11050845,3125,0,1757449548,13113.32571646,29429.5629126,53342.3199852 2025-09-09,20:25:50.000,252,11050859,3085,0,1757449549,13113.26508967,31735.347433860006,53342.41780488 2025-09-09,20:25:51.000,252,11050848,2605,0,1757449550,13113.21793549999,28968.41587713,53342.30601096 2025-09-09,20:25:52.000,252,11050830,2844,0,1757449551,13113.18425395,32657.775438269993,53342.28504960001 2025-09-09,20:25:53.000,252,11050864,2485,0,1757449552,13113.12362716,29429.640453030006,53342.26408824001 2025-09-09,20:25:54.000,252,11050868,2605,0,1757449553,13113.130363469994,31735.636448189995,53342.271075360004 2025-09-09,20:25:55.000,252,11050828,2285,0,1757449554,13113.130363469994,26662.8498789,53342.222165520005 2025-09-09,20:25:56.000,252,11050932,2325,0,1757449555,13113.150572399994,29891.055355439996,53342.20120416 2025-09-09,20:25:57.000,252,11050900,2844,0,1757449556,13113.211199189995,28046.410820520003,53342.173255680005 2025-09-09,20:25:58.000,252,11050949,3005,0,1757449557,13113.251617049995,28968.782431889995,53342.14530720001 2025-09-09,20:25:59.000,252,11050858,2805,0,1757449558,13113.251617049995,24818.332228319996,53342.1802428 2025-09-09,20:26:00.000,252,11050906,2565,0,1757449559,13113.332452769995,27585.411816780004,53342.16626856001 2025-09-09,20:26:01.000,252,11050891,3005,0,1757449560,13113.36613432,28968.916365359997,53342.13832008 2025-09-09,20:26:02.000,252,11050865,3285,0,1757449561,13113.38634325,25279.549755090004,53342.11735872001 2025-09-09,20:26:03.000,252,11050882,2525,0,1757449562,13113.433497419996,31274.778427049998,53342.13133296 2025-09-09,20:26:04.000,252,11050815,3045,0,1757449563,13113.568223620001,29891.273878470005,53342.01953904 2025-09-09,20:26:05.000,252,11050901,3165,0,1757449564,13113.601905169991,23896.01700999,53342.0405004 2025-09-09,20:26:06.000,252,11050924,2805,0,1757449565,13113.723158749992,27124.180191749998,53342.08242312 2025-09-09,20:26:07.000,252,11050832,2565,0,1757449566,13113.817467089997,27124.243633920007,53342.07543600001 2025-09-09,20:26:08.000,252,11050722,2605,0,1757449567,13113.972402220003,32197.157087550004,53342.01953904 2025-09-09,20:26:09.000,252,11050856,2605,0,1757449568,13114.059974249998,31735.953659039995,53342.03351328 2025-09-09,20:26:10.000,252,11050829,3165,0,1757449569,13114.140809969998,30813.652538969996,53341.99857768001 2025-09-09,20:26:11.000,252,11050879,3165,0,1757449570,13114.282272479999,27585.496406339997,53342.02652616001 2025-09-09,20:26:12.000,252,11050802,2805,0,1757449571,13114.369844509994,26663.17413888,53342.04748752001 2025-09-09,20:26:13.000,252,11050791,3045,0,1757449572,13114.49783439999,32658.49444953,53342.15928144 2025-09-09,20:26:14.000,252,11050836,2405,0,1757449573,13114.67971476999,27124.47625521,53342.15928144 2025-09-09,20:26:15.000,252,11050887,2844,0,1757449574,13114.787495730001,28046.840817450007,53342.19421704001 2025-09-09,20:26:16.000,252,11050826,2245,0,1757449575,13114.902012999992,34503.336360090005,53342.23613976001 2025-09-09,20:26:17.000,252,11050886,2725,0,1757449576,13115.009793960002,32197.587084479994,53342.20819128 2025-09-09,20:26:18.000,252,11050880,2525,0,1757449577,13115.104102299993,26663.590037550006,53342.19421704001 2025-09-09,20:26:19.000,252,11050786,2444,0,1757449578,13115.144520159993,27585.848862839994,53342.22915264 2025-09-09,20:26:20.000,252,11050914,2644,0,1757449579,13115.279246359998,31736.581031609996,53342.28504960001 2025-09-09,20:26:21.000,252,11050975,3005,0,1757449580,13115.400499939999,29891.915349300005,53342.23613976001 2025-09-09,20:26:22.000,252,11050841,3045,0,1757449581,13115.420708869999,30353.069433900004,53342.22915264 2025-09-09,20:26:23.000,252,11050861,2925,0,1757449582,13115.58238031,28047.327207420007,53342.29902384 2025-09-09,20:26:24.000,252,11050883,3085,0,1757449583,13115.67668864999,31736.877095069998,53342.41780488 2025-09-09,20:26:25.000,252,11050851,3045,0,1757449584,13115.811414849995,31736.933488110008,53342.37588216 2025-09-09,20:26:26.000,252,11050822,2764,0,1757449585,13115.94614105,26664.168066209997,53342.40383064001 2025-09-09,20:26:27.000,252,11050852,2725,0,1757449586,13116.040449389991,33120.67770710999,53342.3549208 2025-09-09,20:26:28.000,252,11050847,3125,0,1757449587,13116.202120829992,28508.967681990005,53342.43177912001 2025-09-09,20:26:29.000,252,11050915,3005,0,1757449588,13116.384001199993,29892.669606209995,53342.424792 2025-09-09,20:26:30.000,252,11050929,3165,0,1757449589,13116.545672639993,28509.207352409998,53342.438766240004 2025-09-09,20:26:31.000,252,11050856,2365,0,1757449590,13116.71408038999,28509.33423675,53342.424792 2025-09-09,20:26:32.000,252,11050890,2685,0,1757449591,13116.808388729994,27587.124755369994,53342.47370184 2025-09-09,20:26:33.000,252,11050905,3205,0,1757449592,13116.98353279,28509.580956300008,53342.46671472 2025-09-09,20:26:34.000,252,11050865,3125,0,1757449593,13117.18562209,29893.296978779996,53342.52959880001 2025-09-09,20:26:35.000,252,11050864,2405,0,1757449594,13117.333820909997,35888.793517679995,53342.53658592 2025-09-09,20:26:36.000,252,11050897,2565,0,1757449595,13117.482019729992,25281.636297570003,53342.53658592 2025-09-09,20:26:37.000,252,11050843,2885,0,1757449596,13117.603273309993,29893.614189629996,53342.59248288 2025-09-09,20:26:38.000,252,11050835,3125,0,1757449597,13117.724526889993,28510.074395400006,53342.58549576 2025-09-09,20:26:39.000,252,11050854,2444,0,1757449598,13117.879462019999,33583.241617709995,53342.65536696 2025-09-09,20:26:40.000,252,11050889,2925,0,1757449599,13118.05460607999,21131.348223990004,53342.69728968001 2025-09-09,20:26:41.000,252,11050849,3125,0,1757449600,13118.209541209995,31277.450047320002,53342.69728968001 2025-09-09,20:26:42.000,252,11050854,2725,0,1757449601,13118.36447634,28049.209325129996,53342.85799344 2025-09-09,20:26:43.000,252,11050866,2525,0,1757449602,13118.472257299996,28510.426851900003,53342.93485176001 2025-09-09,20:26:44.000,252,11050879,3005,0,1757449603,13118.613719809997,29432.833708920007,53342.93485176001 2025-09-09,20:26:45.000,252,11050813,3165,0,1757449604,13118.694555529997,27127.013942010002,53342.89991616 2025-09-09,20:26:46.000,252,11050871,3205,0,1757449605,13118.836018039998,29894.03713743,53342.941838880004 2025-09-09,20:26:47.000,252,11050940,2444,0,1757449606,13118.950535309988,26665.817562630007,53342.96978736 2025-09-09,20:26:48.000,252,11050838,2725,0,1757449607,13119.004425789994,29894.079432209997,53342.99773584 2025-09-09,20:26:49.000,252,11050806,2525,0,1757449608,13119.13241567999,30816.422847060006,53343.03965856 2025-09-09,20:26:50.000,252,11050806,2644,0,1757449609,13119.23346032999,29432.854856310005,53343.03965856 2025-09-09,20:26:51.000,252,11050870,2485,0,1757449610,13119.32103236,28510.48324494,53343.09555552 2025-09-09,20:26:52.000,252,11050843,3165,0,1757449611,13119.35471390999,27588.139830090004,53343.17241384001 2025-09-09,20:26:53.000,252,11050934,2644,0,1757449612,13119.44228594,28971.58798563,53343.18638808 2025-09-09,20:26:54.000,252,11050895,3285,0,1757449613,13119.49617641999,24820.912209899994,53343.179400960005 2025-09-09,20:26:55.000,252,11050820,2725,0,1757449614,13119.54333059,29893.938449609996,53343.277220640004 2025-09-09,20:26:56.000,252,11050924,2405,0,1757449615,13119.60395738,27126.901155929998,53343.31215624 2025-09-09,20:26:57.000,252,11050854,2565,0,1757449616,13119.657847859991,24820.982701200002,53343.28420776 2025-09-09,20:26:58.000,252,11050880,2405,0,1757449617,13119.725210960001,28971.61618215,53343.277220640004 2025-09-09,20:26:59.000,252,11050876,2205,0,1757449618,13119.799310369992,30816.436945320005,53343.27023352001 2025-09-09,20:27:00.000,252,11050875,3285,0,1757449619,13119.826255610002,28971.736017360003,53343.298182000006 2025-09-09,20:27:01.000,252,11050826,2764,0,1757449620,13119.859937159992,28049.399651640008,53343.30516912 2025-09-09,20:27:02.000,252,11050865,3245,0,1757449621,13119.900355019992,28971.75716475,53343.3331176 2025-09-09,20:27:03.000,252,11050733,3005,0,1757449622,13119.947509190002,27127.0350894,53343.34010472001 2025-09-09,20:27:04.000,252,11050852,2685,0,1757449623,13119.981190739993,29433.06633021,53343.37504032 2025-09-09,20:27:05.000,252,11050883,3365,0,1757449624,13120.075499079998,31277.753159910004,53343.38901456001 2025-09-09,20:27:06.000,252,11050856,2685,0,1757449625,13120.115916939998,31277.851847729995,53343.45888576001 2025-09-09,20:27:07.000,252,11050870,2644,0,1757449626,13120.176543729998,33583.81259724,53343.45888576001 2025-09-09,20:27:08.000,252,11050712,2764,0,1757449627,13120.277588379999,28510.673571449996,53343.47286 2025-09-09,20:27:09.000,252,11050865,2764,0,1757449628,13120.297797309999,28971.743066490002,53343.444911520004 2025-09-09,20:27:10.000,252,11050832,2644,0,1757449629,13120.324742549994,28971.700771710006,53343.49382136 2025-09-09,20:27:11.000,252,11050803,3125,0,1757449630,13120.39210564999,28971.743066490002,53343.50080848 2025-09-09,20:27:12.000,252,11050820,2644,0,1757449631,13120.45946875,29894.128776120007,53343.57067968 2025-09-09,20:27:13.000,252,11050860,2405,0,1757449632,13120.486413989995,30355.36745028,53343.47286 2025-09-09,20:27:14.000,252,11050935,3125,0,1757449633,13120.55377708999,29894.114677859994,53343.58465392001 2025-09-09,20:27:15.000,252,11050842,2764,0,1757449634,13120.587458639995,32200.124771279996,53343.61958952 2025-09-09,20:27:16.000,252,11050891,2885,0,1757449635,13120.64134912,30816.599075310005,53343.57067968 2025-09-09,20:27:17.000,252,11050884,2365,0,1757449636,13120.73565745999,32200.174115190006,53343.647538 2025-09-09,20:27:18.000,252,11050817,2925,0,1757449637,13120.749130079996,30355.466138100004,53343.7872804 2025-09-09,20:27:19.000,252,11050847,3085,0,1757449638,13120.809756869996,29433.05928108,53343.80824176 2025-09-09,20:27:20.000,252,11050881,3005,0,1757449639,13120.897328899991,28049.561781630007,53343.76631904 2025-09-09,20:27:21.000,252,11050780,2525,0,1757449640,13120.904065210001,27588.464090070003,53343.80824176 2025-09-09,20:27:22.000,252,11050892,2844,0,1757449641,13120.904065210001,34045.04422227001,53343.82221600001 2025-09-09,20:27:23.000,252,11050881,3285,0,1757449642,13120.883856280001,30816.747107040006,53343.84317736001 2025-09-09,20:27:24.000,252,11050875,2764,0,1757449643,13120.870383659996,29894.417790449996,53343.780293280004 2025-09-09,20:27:25.000,252,11050881,3165,0,1757449644,13120.856911039991,33583.939481580004,53343.82920312 2025-09-09,20:27:26.000,252,11050888,2725,0,1757449645,13120.789547939996,27127.310005470004,53343.81522888 2025-09-09,20:27:27.000,252,11050861,3045,0,1757449646,13120.816493179991,30355.607120700006,53343.88510008 2025-09-09,20:27:28.000,252,11050870,2525,0,1757449647,13120.836702109991,28972.151916029994,53343.801254640006 2025-09-09,20:27:29.000,252,11050913,3045,0,1757449648,13120.856911039991,25282.609077510002,53343.79426752001 2025-09-09,20:27:30.000,252,11050917,3125,0,1757449649,13120.836702109991,30355.719906779996,53343.87811296 2025-09-09,20:27:31.000,252,11050841,3205,0,1757449650,13120.856911039991,27127.387545899997,53343.7872804 2025-09-09,20:27:32.000,252,11050824,2605,0,1757449651,13120.776075319991,35428.816637790005,53343.84317736001 2025-09-09,20:27:33.000,252,11050866,2805,0,1757449652,13120.789547939996,32200.491326040006,53343.780293280004 2025-09-09,20:27:34.000,252,11050840,2725,0,1757449653,13120.73565745999,31278.147911189997,53343.7872804 2025-09-09,20:27:35.000,252,11050859,3085,0,1757449654,13120.749130079996,31278.253648140002,53343.79426752001 2025-09-09,20:27:36.000,252,11050722,2725,0,1757449655,13120.69523959999,23438.035033890003,53343.7174092 2025-09-09,20:27:37.000,252,11050890,2444,0,1757449656,13120.71544852999,28511.174059679994,53343.80824176 2025-09-09,20:27:38.000,252,11050833,2764,0,1757449657,13120.65482173999,28511.181108810008,53343.780293280004 2025-09-09,20:27:39.000,252,11050800,2205,0,1757449658,13120.63461280999,29433.55976931,53343.76631904 2025-09-09,20:27:40.000,252,11050909,2965,0,1757449659,13120.58072233,26666.38149303,53343.77330616001 2025-09-09,20:27:41.000,252,11050845,2925,0,1757449660,13120.53356815999,24821.603024640004,53343.780293280004 2025-09-09,20:27:42.000,252,11050880,2725,0,1757449661,13120.486413989995,28511.11766664,53343.79426752001 2025-09-09,20:27:43.000,252,11050873,2925,0,1757449662,13120.45946875,28972.25060385,53343.83619024 2025-09-09,20:27:44.000,252,11050826,2805,0,1757449663,13120.41905089,26666.2334613,53343.780293280004 2025-09-09,20:27:45.000,252,11050818,2565,0,1757449664,13120.39884196,29894.565822179997,53343.72439632001 2025-09-09,20:27:46.000,252,11050736,2844,0,1757449665,13120.338215169999,26666.127724349994,53343.75933192 2025-09-09,20:27:47.000,252,11050855,3325,0,1757449666,13120.284324689994,28049.688665969996,53343.731383440005 2025-09-09,20:27:48.000,252,11050837,3245,0,1757449667,13120.230434209989,32200.2234591,53343.77330616001 2025-09-09,20:27:49.000,252,11050931,3125,0,1757449668,13120.230434209989,30355.452039840005,53343.745357679996 2025-09-09,20:27:50.000,252,11050921,3085,0,1757449669,13120.210225279989,28971.841754310008,53343.780293280004 2025-09-09,20:27:51.000,252,11050902,2365,0,1757449670,13120.203488969993,34044.762257070004,53343.81522888 2025-09-09,20:27:52.000,252,11050904,2444,0,1757449671,13120.129389559988,28049.279816430004,53343.77330616001 2025-09-09,20:27:53.000,252,11050865,3205,0,1757449672,13120.136125869998,30355.155976380003,53343.7872804 2025-09-09,20:27:54.000,252,11050858,2925,0,1757449673,13120.062026459993,28971.496346939995,53343.82221600001 2025-09-09,20:27:55.000,252,11050844,2644,0,1757449674,13120.035081219998,30816.147930990002,53343.77330616001 2025-09-09,20:27:56.000,252,11050854,2245,0,1757449675,13119.987927050002,28971.411757380003,53343.77330616001 2025-09-09,20:27:57.000,252,11050871,2885,0,1757449676,13119.967718120002,31738.385608890007,53343.75234480001 2025-09-09,20:27:58.000,252,11050860,2365,0,1757449677,13119.920563949992,30354.87401118,53343.76631904 2025-09-09,20:27:59.000,252,11050931,2965,0,1757449678,13119.866673470002,31277.16808212,53343.72439632001 2025-09-09,20:28:00.000,252,11050861,3005,0,1757449679,13119.806046680002,33121.995894420004,53343.80824176 2025-09-09,20:28:01.000,252,11050960,2365,0,1757449680,13119.752156199997,30354.923355089995,53343.80824176 2025-09-09,20:28:02.000,252,11050895,3125,0,1757449681,13119.657847859991,34044.395702309994,53343.75933192 2025-09-09,20:28:03.000,252,11050868,2885,0,1757449682,13119.60395738,29432.523547200006,53343.80824176 2025-09-09,20:28:04.000,252,11050824,2764,0,1757449683,13119.577012139991,34505.64847473,53343.81522888 2025-09-09,20:28:05.000,252,11050957,3005,0,1757449684,13119.51638534999,29432.60108763,53343.77330616001 2025-09-09,20:28:06.000,252,11050829,3365,0,1757449685,13119.50291273,30816.274815330005,53343.82221600001 2025-09-09,20:28:07.000,252,11050822,2885,0,1757449686,13119.47596748999,28049.209325129996,53343.7872804 2025-09-09,20:28:08.000,252,11050854,2644,0,1757449687,13119.46249487,27126.816566370006,53343.7872804 2025-09-09,20:28:09.000,252,11050818,2764,0,1757449688,13119.37492283999,33122.256712229995,53343.82221600001 2025-09-09,20:28:10.000,252,11050901,3165,0,1757449689,13119.35471390999,30816.34530663,53343.81522888 2025-09-09,20:28:11.000,252,11050837,2965,0,1757449690,13119.26040557,28049.251619910006,53343.81522888 2025-09-09,20:28:12.000,252,11050869,3405,0,1757449691,13119.186306159994,32661.05328372,53343.82221600001 2025-09-09,20:28:13.000,252,11050864,2525,0,1757449692,13119.098734129999,31738.681672349994,53343.82221600001 2025-09-09,20:28:14.000,252,11050852,2885,0,1757449693,13119.004425789994,33583.3332564,53343.81522888 2025-09-09,20:28:15.000,252,11050845,3125,0,1757449694,13118.876435899998,27587.907208799996,53343.81522888 2025-09-09,20:28:16.000,252,11050738,2444,0,1757449695,13118.775391249997,32199.708872610005,53343.7872804 2025-09-09,20:28:17.000,252,11050675,2764,0,1757449696,13118.654137669997,30354.916305959996,53343.76631904 2025-09-09,20:28:18.000,252,11050795,3005,0,1757449697,13118.519411469992,25281.83367321,53343.79426752001 2025-09-09,20:28:19.000,252,11050838,2764,0,1757449698,13118.38468527,27587.667538380003,53343.75234480001 2025-09-09,20:28:20.000,252,11050842,2885,0,1757449699,13118.28364062,28510.046198879994,53343.731383440005 2025-09-09,20:28:21.000,252,11050830,2685,0,1757449700,13118.15565072999,30815.936457090007,53343.7174092 2025-09-09,20:28:22.000,252,11050885,3205,0,1757449701,13118.06134239,30354.648439020006,53343.67548648001 2025-09-09,20:28:23.000,252,11050871,3005,0,1757449702,13117.940088809999,24820.425819929995,53343.60561528001 2025-09-09,20:28:24.000,252,11050846,2605,0,1757449703,13117.879462019999,27126.344274660005,53343.682473600005 2025-09-09,20:28:25.000,252,11050854,2725,0,1757449704,13117.778417369998,27587.519506650002,53343.61958952 2025-09-09,20:28:26.000,252,11050778,2805,0,1757449705,13117.690845339988,30815.760228839994,53343.64055088 2025-09-09,20:28:27.000,252,11050785,3165,0,1757449706,13117.603273309993,30815.788425360006,53343.61958952 2025-09-09,20:28:28.000,252,11050831,3125,0,1757449707,13117.556119139997,28509.877019759995,53343.563692560005 2025-09-09,20:28:29.000,252,11050821,3085,0,1757449708,13117.475283419997,29432.382564600004,53343.57067968 2025-09-09,20:28:30.000,252,11050880,2605,0,1757449709,13117.401184009992,30354.789421620007,53343.50779560001 2025-09-09,20:28:31.000,252,11050848,2725,0,1757449710,13117.354029839997,35427.8791035,53343.47984712 2025-09-09,20:28:32.000,252,11050812,2925,0,1757449711,13117.333820909997,32660.8841046,53343.52875696 2025-09-09,20:28:33.000,252,11050821,3165,0,1757449712,13117.340557219992,33122.08048398,53343.43093728 2025-09-09,20:28:34.000,252,11050859,3365,0,1757449713,13117.327084600001,28510.356360599995,53343.36106608 2025-09-09,20:28:35.000,252,11050811,2725,0,1757449714,13117.306875670001,26204.402660220003,53343.35407896 2025-09-09,20:28:36.000,252,11050847,2685,0,1757449715,13117.239512569991,26204.564790210003,53343.35407896 2025-09-09,20:28:37.000,252,11050852,2325,0,1757449716,13117.246248880001,30355.325155500002,53343.36805320001 2025-09-09,20:28:38.000,252,11050825,3205,0,1757449717,13117.192358399996,24359.913206159996,53343.31914336001 2025-09-09,20:28:39.000,252,11050816,2525,0,1757449718,13117.18562209,29894.19221829,53343.23529792 2025-09-09,20:28:40.000,252,11050868,2644,0,1757449719,13117.212567329996,27588.301960080003,53343.277220640004 2025-09-09,20:28:41.000,252,11050827,3205,0,1757449720,13117.300139359992,33122.60211960001,53343.24228504001 2025-09-09,20:28:42.000,252,11050846,2764,0,1757449721,13117.327084600001,27588.365402249998,53343.29119488001 2025-09-09,20:28:43.000,252,11050872,2885,0,1757449722,13117.340557219992,29433.179116290004,53343.228310800005 2025-09-09,20:28:44.000,252,11050706,2844,0,1757449723,13117.367502460002,30355.642366350003,53343.22132368001 2025-09-09,20:28:45.000,252,11050765,3045,0,1757449724,13117.401184009992,25743.911193840002,53343.27023352001 2025-09-09,20:28:46.000,252,11050695,2885,0,1757449725,13117.461810799992,31278.13381293,53343.22132368001 2025-09-09,20:28:47.000,252,11050855,3245,0,1757449726,13117.569591760002,30355.882036769995,53343.25625928 2025-09-09,20:28:48.000,252,11050807,3005,0,1757449727,13117.589800690002,29894.749099559995,53343.2632464 2025-09-09,20:28:49.000,252,11050835,3245,0,1757449728,13117.657163789998,31739.534617080004,53343.30516912 2025-09-09,20:28:50.000,252,11050868,2685,0,1757449729,13117.677372719998,28972.525519920004,53343.31215624 2025-09-09,20:28:51.000,252,11050824,2725,0,1757449730,13117.798626299998,31278.60610464,53343.347091840005 2025-09-09,20:28:52.000,252,11050849,3165,0,1757449731,13117.852516779989,28050.330136799996,53343.30516912 2025-09-09,20:28:53.000,252,11050880,2764,0,1757449732,13117.926616189994,29895.291882570004,53343.347091840005 2025-09-09,20:28:54.000,252,11050930,2565,0,1757449733,13117.946825119994,31740.035105310002,53343.31215624 2025-09-09,20:28:55.000,252,11050853,3005,0,1757449734,13118.05460607999,28511.780284859997,53343.38202744 2025-09-09,20:28:56.000,252,11050915,2605,0,1757449735,13118.10176025,24822.371379810007,53343.31215624 2025-09-09,20:28:57.000,252,11050878,2805,0,1757449736,13118.15565072999,31279.120691129996,53343.35407896 2025-09-09,20:28:58.000,252,11050872,2565,0,1757449737,13118.17585965999,30818.07939261,53343.38202744 2025-09-09,20:28:59.000,252,11050841,3005,0,1757449738,13118.24322276,22055.43277395,53343.40997592001 2025-09-09,20:29:00.000,252,11050843,3165,0,1757449739,13118.330794789996,28973.420759429995,53343.4029888 2025-09-09,20:29:01.000,252,11050876,2764,0,1757449740,13118.377948959991,30357.059241480005,53343.43792440001 2025-09-09,20:29:02.000,252,11050898,2725,0,1757449741,13118.418366819991,32201.865906389998,53343.36106608 2025-09-09,20:29:03.000,252,11050844,2685,0,1757449742,13118.431839439996,33585.66651843001,53343.40997592001 2025-09-09,20:29:04.000,252,11050895,3085,0,1757449743,13118.472257299996,34508.06632632,53343.31215624 2025-09-09,20:29:05.000,252,11050851,3005,0,1757449744,13118.512675159996,26206.721823989996,53343.36106608 2025-09-09,20:29:06.000,252,11050833,3245,0,1757449745,13118.559829329992,32202.373443749995,53343.396001680005 2025-09-09,20:29:07.000,252,11050844,2965,0,1757449746,13118.681082909992,29896.476136409998,53343.43792440001 2025-09-09,20:29:08.000,252,11050894,2685,0,1757449747,13118.741709699992,26206.9826418,53343.45888576001 2025-09-09,20:29:09.000,252,11050936,2365,0,1757449748,13118.768654940002,34047.40568082,53343.5427312 2025-09-09,20:29:10.000,252,11050754,2805,0,1757449749,13118.815809109998,30357.820547519994,53343.57067968 2025-09-09,20:29:11.000,252,11050851,3285,0,1757449750,13118.910117449988,34508.728944539995,53343.48683424001 2025-09-09,20:29:12.000,252,11050862,2365,0,1757449751,13119.011162099989,28974.386490239995,53343.54971832 2025-09-09,20:29:13.000,252,11050873,3285,0,1757449752,13119.071788889989,29896.842691169993,53343.48683424001 2025-09-09,20:29:14.000,252,11050814,2725,0,1757449753,13119.159360919999,30358.032021420004,53343.47286 2025-09-09,20:29:15.000,252,11050891,3125,0,1757449754,13119.2806145,29896.94137899,53343.53574408001 2025-09-09,20:29:16.000,252,11050873,3045,0,1757449755,13119.388395459995,30819.36233427,53343.50779560001 2025-09-09,20:29:17.000,252,11050896,2725,0,1757449756,13119.39513176999,30358.23644619,53343.52176984 2025-09-09,20:29:18.000,252,11050853,2844,0,1757449757,13119.550066899996,28052.282745810007,53343.52875696 2025-09-09,20:29:19.000,252,11050829,3045,0,1757449758,13119.738683579992,32203.141798919998,53343.45888576001 2025-09-09,20:29:20.000,252,11050848,2685,0,1757449759,13119.792574059997,29897.336130270007,53343.47984712 2025-09-09,20:29:21.000,252,11050879,3365,0,1757449760,13119.893618709997,30358.687590510002,53343.58465392001 2025-09-09,20:29:22.000,252,11050901,3045,0,1757449761,13119.974454429997,27591.488166840005,53343.60561528001 2025-09-09,20:29:23.000,252,11050888,2605,0,1757449762,13120.163071109993,27130.348180500005,53343.62657664001 2025-09-09,20:29:24.000,252,11050908,2565,0,1757449763,13120.277588379999,27130.41162267,53343.65452512001 2025-09-09,20:29:25.000,252,11050806,2444,0,1757449764,13120.39884196,31281.32706882,53343.65452512001 2025-09-09,20:29:26.000,252,11050856,2485,0,1757449765,13120.526831849995,31281.453953160002,53343.71042208 2025-09-09,20:29:27.000,252,11050838,2805,0,1757449766,13120.61440387999,34048.752064650005,53343.72439632001 2025-09-09,20:29:28.000,252,11050825,2844,0,1757449767,13120.688503289995,34971.2364621,53343.72439632001 2025-09-09,20:29:29.000,252,11050843,3125,0,1757449768,13120.829965799996,28514.367315569994,53343.7872804 2025-09-09,20:29:30.000,252,11050899,3205,0,1757449769,13120.870383659996,31281.693623579995,53343.87112584001 2025-09-09,20:29:31.000,252,11050811,3285,0,1757449770,13120.931010449996,27592.20012897,53343.801254640006 2025-09-09,20:29:32.000,252,11050842,2685,0,1757449771,13120.971428309997,26669.75097717,53343.80824176 2025-09-09,20:29:33.000,252,11050816,2805,0,1757449772,13121.052264029997,30359.441847420007,53343.79426752001 2025-09-09,20:29:34.000,252,11050846,2605,0,1757449773,13121.119627129992,32204.311954499994,53343.87112584001 2025-09-09,20:29:35.000,252,11050884,2485,0,1757449774,13121.173517609997,28053.48109791,53343.84317736001 2025-09-09,20:29:36.000,252,11050814,2365,0,1757449775,13121.220671779993,25747.548544920006,53343.9270228 2025-09-09,20:29:37.000,252,11050892,2605,0,1757449776,13121.213935469998,31282.10247312,53343.98291976 2025-09-09,20:29:38.000,252,11050819,2965,0,1757449777,13121.240880709993,30359.723812619995,53343.98291976 2025-09-09,20:29:39.000,252,11050826,2725,0,1757449778,13121.301507499993,28053.727817460007,53343.96195840001 2025-09-09,20:29:40.000,252,11050836,2605,0,1757449779,13121.314980119998,31282.320996149996,53343.947984160004 2025-09-09,20:29:41.000,252,11050794,2725,0,1757449780,13121.335189049998,30821.13871503,53343.98291976 2025-09-09,20:29:42.000,252,11050842,2444,0,1757449781,13121.409288459989,31743.5808177,53344.01086824001 2025-09-09,20:29:43.000,252,11050862,2844,0,1757449782,13121.476651559999,29898.83759496,53343.996894 2025-09-09,20:29:44.000,252,11050833,3005,0,1757449783,13121.523805729994,28054.059126570006,53344.0318296 2025-09-09,20:29:45.000,252,11050835,3205,0,1757449784,13121.557487279999,32666.227345139996,53344.01086824001 2025-09-09,20:29:46.000,252,11050834,2644,0,1757449785,13121.537278349999,29899.119560160005,53344.09471368 2025-09-09,20:29:47.000,252,11050833,3045,0,1757449786,13121.638323,27593.088319350005,53344.04580384 2025-09-09,20:29:48.000,252,11050846,2844,0,1757449787,13121.705686099995,29438.057114249998,53344.05279096 2025-09-09,20:29:49.000,252,11050811,3365,0,1757449788,13121.766312889995,29438.04301599,53344.00388112 2025-09-09,20:29:50.000,252,11050913,3125,0,1757449789,13121.806730749995,28515.791239829996,53344.066765200005 2025-09-09,20:29:51.000,252,11050820,2685,0,1757449790,13121.86062123,28515.9251733,53344.1017008 2025-09-09,20:29:52.000,252,11050849,3405,0,1757449791,13121.88083016,29899.605950130004,53344.080739439996 2025-09-09,20:29:53.000,252,11050897,3085,0,1757449792,13121.93472063999,28515.988615470007,53344.0318296 2025-09-09,20:29:54.000,252,11050881,2725,0,1757449793,13121.995347429991,34050.613034969996,53344.12964928001 2025-09-09,20:29:55.000,252,11050925,3325,0,1757449794,13121.988611119996,34973.069235899995,53344.08772656001 2025-09-09,20:29:56.000,252,11050900,2805,0,1757449795,13122.0425016,27593.63110236,53344.115675040004 2025-09-09,20:29:57.000,252,11050844,2725,0,1757449796,13122.116601009991,24365.115464100003,53344.10868792001 2025-09-09,20:29:58.000,252,11050880,2685,0,1757449797,13122.109864699996,29438.52235683,53344.10868792001 2025-09-09,20:29:59.000,252,11050909,3085,0,1757449798,13122.123337320001,25287.529370250006,53344.08772656001 2025-09-09,20:30:00.000,252,11050889,2885,0,1757449799,13122.076183149991,31283.314923480008,53344.136636400006 2025-09-09,20:30:01.000,252,11050911,3005,0,1757449800,13122.130073629996,28054.785186959998,53344.12266216 2025-09-09,20:30:02.000,252,11050851,3005,0,1757449801,13122.089655769996,31283.216235660002,53344.14362352 2025-09-09,20:30:03.000,252,11050842,2885,0,1757449802,13122.069446839996,22981.25845902,53344.12266216 2025-09-09,20:30:04.000,252,11050905,3005,0,1757449803,13122.069446839996,28976.973520950007,53344.17855912001 2025-09-09,20:30:05.000,252,11050852,2605,0,1757449804,13122.076183149991,28976.860734870002,53344.26240456 2025-09-09,20:30:06.000,252,11050915,3245,0,1757449805,13122.096392079991,23903.474989530005,53344.248430319996 2025-09-09,20:30:07.000,252,11050800,2725,0,1757449806,13122.0425016,27593.165859779998,53344.234456080005 2025-09-09,20:30:08.000,252,11050905,3085,0,1757449807,13122.089655769996,29899.105461900006,53344.2414432 2025-09-09,20:30:09.000,252,11050914,2605,0,1757449808,13122.049237909996,31282.638206999996,53344.25541744001 2025-09-09,20:30:10.000,252,11050865,3125,0,1757449809,13122.082919460001,29437.761050789995,53344.29035304 2025-09-09,20:30:11.000,252,11050909,3125,0,1757449810,13122.116601009991,28976.494180110007,53344.234456080005 2025-09-09,20:30:12.000,252,11050891,3125,0,1757449811,13122.109864699996,31743.876881160002,53344.19952048 2025-09-09,20:30:13.000,252,11050868,2405,0,1757449812,13122.150282559996,26209.287707309995,53344.283365920004 2025-09-09,20:30:14.000,252,11050853,2965,0,1757449813,13122.170491489996,30360.259546500005,53344.25541744001 2025-09-09,20:30:15.000,252,11050923,3045,0,1757449814,13122.130073629996,28976.670408360005,53344.27637880001 2025-09-09,20:30:16.000,252,11050938,2565,0,1757449815,13122.103128390001,32205.05916228,53344.234456080005 2025-09-09,20:30:17.000,252,11050889,3325,0,1757449816,13122.109864699996,34050.01385892001,53344.25541744001 2025-09-09,20:30:18.000,252,11050874,2444,0,1757449817,13122.0425016,28976.663359230006,53344.33926288 2025-09-09,20:30:19.000,252,11050886,2605,0,1757449818,13122.0425016,30821.498220659996,53344.283365920004 2025-09-09,20:30:20.000,252,11050894,2925,0,1757449819,13122.055974219991,25748.190015750006,53344.32528864001 2025-09-09,20:30:21.000,252,11050946,2644,0,1757449820,13122.02229267,31282.659354389994,53344.39515984001 2025-09-09,20:30:22.000,252,11050860,2844,0,1757449821,13121.92124802,29898.985626690002,53344.36022424 2025-09-09,20:30:23.000,252,11050892,2885,0,1757449822,13121.92124802,25286.909046810004,53344.3811856 2025-09-09,20:30:24.000,252,11050891,3045,0,1757449823,13121.867357539995,26209.372296870002,53344.283365920004 2025-09-09,20:30:25.000,252,11050915,3045,0,1757449824,13121.826939679995,29437.817443830005,53344.3113144 2025-09-09,20:30:26.000,252,11050841,3285,0,1757449825,13121.75957658,30821.498220659996,53344.36721136 2025-09-09,20:30:27.000,252,11050836,2644,0,1757449826,13121.69221347999,29437.810394700005,53344.304327280006 2025-09-09,20:30:28.000,252,11050821,3325,0,1757449827,13121.65853193,32205.05916228,53344.33227576 2025-09-09,20:30:29.000,252,11050860,2685,0,1757449828,13121.604641449994,26209.337051220005,53344.29734016001 2025-09-09,20:30:30.000,252,11050800,2805,0,1757449829,13121.584432519994,27131.729809979995,53344.29734016001 2025-09-09,20:30:31.000,252,11050840,2644,0,1757449830,13121.537278349999,30821.427729360003,53344.31830152 2025-09-09,20:30:32.000,252,11050898,2444,0,1757449831,13121.523805729994,29437.824492960004,53344.234456080005 2025-09-09,20:30:33.000,252,11050884,2245,0,1757449832,13121.456442629998,33588.70469346001,53344.283365920004 2025-09-09,20:30:34.000,252,11050884,2685,0,1757449833,13121.402552149993,27592.961435010002,53344.25541744001 2025-09-09,20:30:35.000,252,11050912,2725,0,1757449834,13121.382343219993,26670.512283210002,53344.26939168 2025-09-09,20:30:36.000,252,11050858,2725,0,1757449835,13121.355397979998,28976.501229240006,53344.283365920004 2025-09-09,20:30:37.000,252,11050897,3125,0,1757449836,13121.288034879988,24364.325961540002,53344.34625000001 2025-09-09,20:30:38.000,252,11050894,2444,0,1757449837,13121.274562259998,31282.461978749998,53344.27637880001 2025-09-09,20:30:39.000,252,11050847,2844,0,1757449838,13121.234144399998,30359.942335650005,53344.283365920004 2025-09-09,20:30:40.000,252,11050816,2885,0,1757449839,13121.254353329998,27131.53948347,53344.29734016001 2025-09-09,20:30:41.000,252,11050917,3045,0,1757449840,13121.166781300002,27592.714715459995,53344.32528864001 2025-09-09,20:30:42.000,252,11050888,2644,0,1757449841,13121.173517609997,30821.159862419998,53344.283365920004 2025-09-09,20:30:43.000,252,11050937,2965,0,1757449842,13121.200462849993,31743.517375530006,53344.304327280006 2025-09-09,20:30:44.000,252,11050866,2605,0,1757449843,13121.186990230002,29437.472036460007,53344.29734016001 2025-09-09,20:30:45.000,252,11050910,2685,0,1757449844,13121.186990230002,27131.37735348,53344.34625000001 2025-09-09,20:30:46.000,252,11050848,2685,0,1757449845,13121.146572370002,28976.219264040003,53344.36721136 2025-09-09,20:30:47.000,252,11050909,3125,0,1757449846,13121.126363440002,32204.586870569998,53344.32528864001 2025-09-09,20:30:48.000,252,11050845,3165,0,1757449847,13121.112890819997,29898.478089330005,53344.33227576 2025-09-09,20:30:49.000,252,11050899,3245,0,1757449848,13121.112890819997,30820.81445505,53344.26939168 2025-09-09,20:30:50.000,252,11050830,2764,0,1757449849,13121.065736650002,32665.677513000002,53344.3113144 2025-09-09,20:30:51.000,252,11050886,2685,0,1757449850,13121.112890819997,30359.589879150008,53344.36022424 2025-09-09,20:30:52.000,252,11050856,2365,0,1757449851,13121.099418199992,26670.004745850005,53344.34625000001 2025-09-09,20:30:53.000,252,11050915,2925,0,1757449852,13121.072472959997,30359.773156530006,53344.29734016001 2025-09-09,20:30:54.000,252,11050896,2444,0,1757449853,13121.059000339992,28053.727817460007,53344.29035304 2025-09-09,20:30:55.000,252,11050895,2965,0,1757449854,13121.059000339992,28976.25450969,53344.32528864001 2025-09-09,20:30:56.000,252,11050870,2565,0,1757449855,13121.032055099997,34049.58386199,53344.33227576 2025-09-09,20:30:57.000,252,11050800,2124,0,1757449856,13121.059000339992,29898.816447570003,53344.37419848001 2025-09-09,20:30:58.000,252,11050852,2485,0,1757449857,13121.065736650002,28054.066175700005,53344.37419848001 2025-09-09,20:30:59.000,252,11050797,3205,0,1757449858,13121.092681889997,24364.49514066,53344.353237120005 2025-09-09,20:31:00.000,252,11050926,2525,0,1757449859,13121.092681889997,26209.442788169996,53344.36022424 2025-09-09,20:31:01.000,252,11050898,2565,0,1757449860,13121.146572370002,28515.565667670002,53344.36721136 2025-09-09,20:31:02.000,252,11050902,3045,0,1757449861,13121.126363440002,29899.274641020005,53344.36721136 2025-09-09,20:31:03.000,252,11050856,2885,0,1757449862,13121.207199160002,32205.439815300007,53344.34625000001 2025-09-09,20:31:04.000,252,11050903,3365,0,1757449863,13121.227408090002,30360.555609960007,53344.43708256 2025-09-09,20:31:05.000,252,11050887,3205,0,1757449864,13121.207199160002,32666.6643912,53344.402146960005 2025-09-09,20:31:06.000,252,11050849,3485,0,1757449865,13121.213935469998,29438.148752940004,53344.42310832001 2025-09-09,20:31:07.000,252,11050924,2844,0,1757449866,13121.261089639993,25748.41558791,53344.43009544 2025-09-09,20:31:08.000,252,11050886,2525,0,1757449867,13121.281298569993,28515.671404620007,53344.45804392 2025-09-09,20:31:09.000,252,11050923,3365,0,1757449868,13121.267825950003,28054.42568133,53344.472018160006 2025-09-09,20:31:10.000,252,11050775,3005,0,1757449869,13121.308243809988,27593.187007169996,53344.46503104001 2025-09-09,20:31:11.000,252,11050913,3125,0,1757449870,13121.335189049998,31743.968519849994,53344.46503104001 2025-09-09,20:31:12.000,252,11050870,2844,0,1757449871,13121.368870599988,26209.421640779998,53344.46503104001 2025-09-09,20:31:13.000,252,11050876,2165,0,1757449872,13121.335189049998,29437.796296440007,53344.54188936001 2025-09-09,20:31:14.000,252,11050839,2844,0,1757449873,13121.422761079994,28054.186010909994,53344.56285072001 2025-09-09,20:31:15.000,252,11050892,2365,0,1757449874,13121.436233699998,22058.386359419994,53344.60477344 2025-09-09,20:31:16.000,252,11050915,2925,0,1757449875,13121.449706319989,32205.002769240004,53344.64669616 2025-09-09,20:31:17.000,252,11050827,3165,0,1757449876,13121.510333109989,34511.118599609996,53344.66067040001 2025-09-09,20:31:18.000,252,11050877,3205,0,1757449877,13121.530542039989,27592.933238490004,53344.52791512 2025-09-09,20:31:19.000,252,11050937,3165,0,1757449878,13121.517069419999,26209.344100350005,53344.64669616 2025-09-09,20:31:20.000,252,11050816,2685,0,1757449879,13121.557487279999,32666.227345139996,53344.59778632 2025-09-09,20:31:21.000,252,11050932,2605,0,1757449880,13121.490124179989,28515.340095509993,53344.6257348 2025-09-09,20:31:22.000,252,11050902,2605,0,1757449881,13121.456442629998,28976.473032719994,53344.618747680004 2025-09-09,20:31:23.000,252,11050928,2764,0,1757449882,13121.409288459989,30821.27969763,53344.695606 2025-09-09,20:31:24.000,252,11050843,3205,0,1757449883,13121.436233699998,28054.052077440007,53344.64669616 2025-09-09,20:31:25.000,252,11050890,2685,0,1757449884,13121.362134289993,29437.598920799996,53344.737528720005 2025-09-09,20:31:26.000,252,11050916,2725,0,1757449885,13121.341925359993,30359.928237390006,53344.737528720005 2025-09-09,20:31:27.000,252,11050894,2525,0,1757449886,13121.294771189998,27131.497188690002,53344.807399920006 2025-09-09,20:31:28.000,252,11050817,3165,0,1757449887,13121.213935469998,30359.84364783,53344.84233552 2025-09-09,20:31:29.000,252,11050764,2685,0,1757449888,13121.213935469998,31743.42573684,53344.786438560004 2025-09-09,20:31:30.000,252,11050846,2885,0,1757449889,13121.139836059992,27131.21522349,53344.80041280001 2025-09-09,20:31:31.000,252,11050844,2764,0,1757449890,13121.112890819997,33126.944383680006,53344.82137416 2025-09-09,20:31:32.000,252,11050865,3125,0,1757449891,13121.126363440002,27592.467995910003,53344.77246432 2025-09-09,20:31:33.000,252,11050873,2844,0,1757449892,13121.146572370002,29437.204169520002,53344.79342568 2025-09-09,20:31:34.000,252,11050890,2405,0,1757449893,13121.119627129992,33126.85274499,53344.87727112001 2025-09-09,20:31:35.000,252,11050867,3125,0,1757449894,13121.139836059992,28975.972544489996,53344.856309760005 2025-09-09,20:31:36.000,252,11050874,2725,0,1757449895,13121.099418199992,28976.000741009993,53344.81438704 2025-09-09,20:31:37.000,252,11050947,2965,0,1757449896,13121.160044989992,28975.895004060003,53344.807399920006 2025-09-09,20:31:38.000,252,11050859,3045,0,1757449897,13121.153308679997,28514.60698599,53344.75849008001 2025-09-09,20:31:39.000,252,11050812,2565,0,1757449898,13121.186990230002,28975.76107059,53344.7654772 2025-09-09,20:31:40.000,252,11050854,2565,0,1757449899,13121.213935469998,25286.175937289998,53344.86329688 2025-09-09,20:31:41.000,252,11050908,2685,0,1757449900,13121.294771189998,30820.50429333,53344.807399920006 2025-09-09,20:31:42.000,252,11050869,3285,0,1757449901,13121.335189049998,32665.38849867,53344.82137416 2025-09-09,20:31:43.000,252,11050835,2844,0,1757449902,13121.395815839998,32665.38849867,53344.84932264001 2025-09-09,20:31:44.000,252,11050842,3005,0,1757449903,13121.416024769998,22980.024861269994,53344.87727112001 2025-09-09,20:31:45.000,252,11050865,3125,0,1757449904,13121.490124179989,25747.365267539994,53344.93316808 2025-09-09,20:31:46.000,252,11050834,2725,0,1757449905,13121.503596799994,28975.803365369997,53344.89124536 2025-09-09,20:31:47.000,252,11050874,2685,0,1757449906,13121.624850379994,30359.413650899995,53344.86329688 2025-09-09,20:31:48.000,252,11050849,3205,0,1757449907,13121.71915872,31281.820507919998,53344.98207792 2025-09-09,20:31:49.000,252,11050872,2805,0,1757449908,13121.786521819995,23902.537455240003,53344.92618096001 2025-09-09,20:31:50.000,252,11050833,3205,0,1757449909,13121.887566469995,28053.375360959995,53344.96111656 2025-09-09,20:31:51.000,252,11050872,2605,0,1757449910,13121.90103909,32665.430793449996,53345.00303928 2025-09-09,20:31:52.000,252,11050845,3005,0,1757449911,13121.988611119996,28975.845660150007,53344.96111656 2025-09-09,20:31:53.000,252,11050860,2405,0,1757449912,13122.049237909996,29437.013843010005,53344.92618096001 2025-09-09,20:31:54.000,252,11050820,2485,0,1757449913,13122.055974219991,28514.60698599,53345.0798976 2025-09-09,20:31:55.000,252,11050828,2365,0,1757449914,13122.150282559996,31281.827557049997,53345.03797488 2025-09-09,20:31:56.000,252,11050833,3125,0,1757449915,13122.197436729992,37277.52852072001,53345.09387184001 2025-09-09,20:31:57.000,252,11050884,3005,0,1757449916,13122.278272449992,28975.77516885,53345.04496200001 2025-09-09,20:31:58.000,252,11050755,3005,0,1757449917,13122.365844480002,28053.396508349993,53345.10784608 2025-09-09,20:31:59.000,252,11050839,3285,0,1757449918,13122.487098060003,31281.735918360006,53345.05893624 2025-09-09,20:32:00.000,252,11050857,2925,0,1757449919,13122.547724849988,29436.964499099995,53345.09387184001 2025-09-09,20:32:01.000,252,11050909,3165,0,1757449920,13122.567933779988,25747.379365800007,53345.0798976 2025-09-09,20:32:02.000,252,11050840,2885,0,1757449921,13122.695923669999,33587.929289160005,53345.121820320004 2025-09-09,20:32:03.000,252,11050912,2965,0,1757449922,13122.763286769994,27131.02489698,53345.0798976 2025-09-09,20:32:04.000,252,11050857,3165,0,1757449923,13122.87106772999,28053.389459219994,53345.191691520005 2025-09-09,20:32:05.000,252,11050853,3325,0,1757449924,13122.99232130999,26669.772124559997,53345.17073016 2025-09-09,20:32:06.000,252,11050854,2805,0,1757449925,13123.07989334,28053.417655740006,53345.21964 2025-09-09,20:32:07.000,252,11050836,2685,0,1757449926,13123.234828469991,28514.670428159996,53345.289511200004 2025-09-09,20:32:08.000,252,11050840,2685,0,1757449927,13123.288718949996,28975.824512759995,53345.254575599996 2025-09-09,20:32:09.000,252,11050845,3005,0,1757449928,13123.389763599997,24824.930214000007,53345.310472560006 2025-09-09,20:32:10.000,252,11050912,2565,0,1757449929,13123.490808249997,30359.329061340002,53345.359382400005 2025-09-09,20:32:11.000,252,11050894,2725,0,1757449930,13123.645743380002,32204.037038430004,53345.35239528001 2025-09-09,20:32:12.000,252,11050900,2525,0,1757449931,13123.733315409998,29436.823516499993,53345.40130512001 2025-09-09,20:32:13.000,252,11050879,2644,0,1757449932,13123.874777919998,31281.6513288,53345.38733088 2025-09-09,20:32:14.000,252,11050880,2245,0,1757449933,13123.955613639999,31281.580837500005,53345.4641892 2025-09-09,20:32:15.000,252,11050881,2925,0,1757449934,13124.063394599994,32203.867859310005,53345.45021496001 2025-09-09,20:32:16.000,252,11050905,3365,0,1757449935,13124.11054876999,33126.1971759,53345.478163440006 2025-09-09,20:32:17.000,252,11050867,3005,0,1757449936,13124.204857109995,29897.674488510005,53345.56200888 2025-09-09,20:32:18.000,252,11050838,2725,0,1757449937,13124.27895652,29897.702685030003,53345.5340604 2025-09-09,20:32:19.000,252,11050877,2965,0,1757449938,13124.386737479996,26207.95542174,53345.63188008 2025-09-09,20:32:20.000,252,11050847,3045,0,1757449939,13124.48104582,36354.36035766,53345.68078992 2025-09-09,20:32:21.000,252,11050917,3085,0,1757449940,13124.615772019992,27591.39652815,53345.70175128 2025-09-09,20:32:22.000,252,11050848,2644,0,1757449941,13124.723552980002,26207.80739001,53345.76463536001 2025-09-09,20:32:23.000,252,11050897,2925,0,1757449942,13124.838070249993,29897.42776896,53345.7087384 2025-09-09,20:32:24.000,252,11050884,2565,0,1757449943,13124.925642280003,30819.799380330005,53345.80655808001 2025-09-09,20:32:25.000,252,11050906,2685,0,1757449944,13124.993005379998,28052.473072320005,53345.89040352 2025-09-09,20:32:26.000,252,11050901,3285,0,1757449945,13125.120995269994,29897.286786359997,53345.88341640001 2025-09-09,20:32:27.000,252,11050907,3045,0,1757449946,13125.174885749999,29435.977620899997,53345.94630048 2025-09-09,20:32:28.000,252,11050873,3005,0,1757449947,13125.28940301999,25746.371340209997,53345.93232624001 2025-09-09,20:32:29.000,252,11050837,3205,0,1757449948,13125.41065659999,28974.767143260004,53345.981236080006 2025-09-09,20:32:30.000,252,11050918,2805,0,1757449949,13125.45781077,28513.542567359997,53346.03713304 2025-09-09,20:32:31.000,252,11050846,2605,0,1757449950,13125.57232803999,26668.7711481,53346.10001712001 2025-09-09,20:32:32.000,252,11050859,2925,0,1757449951,13125.65990007,25285.125616920006,53346.0580944 2025-09-09,20:32:33.000,252,11050894,2525,0,1757449952,13125.727263169996,28052.332089720003,53346.13495272 2025-09-09,20:32:34.000,252,11050865,2565,0,1757449953,13125.848516749997,30819.496267740004,53346.176875440004 2025-09-09,20:32:35.000,252,11050877,3325,0,1757449954,13125.956297709992,29897.152852889994,53346.1629012 2025-09-09,20:32:36.000,252,11050872,2685,0,1757449955,13126.037133429993,30819.51741513,53346.15591408 2025-09-09,20:32:37.000,252,11050866,2325,0,1757449956,13126.104496530003,31741.790338680003,53346.26770800001 2025-09-09,20:32:38.000,252,11050926,2605,0,1757449957,13126.185332249988,32203.029012839994,53346.28168224 2025-09-09,20:32:39.000,252,11050844,2365,0,1757449958,13126.219013799993,33125.449968119996,53346.3026436 2025-09-09,20:32:40.000,252,11050841,2805,0,1757449959,13126.340267379994,29435.80139265,53346.3725148 2025-09-09,20:32:41.000,252,11050791,2925,0,1757449960,13126.380685239994,29435.78024526,53346.295656480004 2025-09-09,20:32:42.000,252,11050849,3005,0,1757449961,13126.48846619999,27591.001776870005,53346.38648904001 2025-09-09,20:32:43.000,252,11050804,2685,0,1757449962,13126.562565609995,30358.2152988,53346.40745040001 2025-09-09,20:32:44.000,252,11050840,2764,0,1757449963,13126.602983469995,26668.651312889997,53346.49828296 2025-09-09,20:32:45.000,252,11050881,3205,0,1757449964,13126.65013763999,30819.510366000002,53346.463347360004 2025-09-09,20:32:46.000,252,11050857,3045,0,1757449965,13126.65013763999,28974.668455439998,53346.47033448 2025-09-09,20:32:47.000,252,11050854,2685,0,1757449966,13126.73097335999,27129.819495749995,53346.463347360004 2025-09-09,20:32:48.000,252,11050809,3005,0,1757449967,13126.764654909995,32664.232441350003,53346.49828296 2025-09-09,20:32:49.000,252,11050858,2685,0,1757449968,13126.85896325,28974.597964140004,53346.58911552 2025-09-09,20:32:50.000,252,11050836,2805,0,1757449969,13126.85896325,32202.95147241,53346.61007688 2025-09-09,20:32:51.000,252,11050867,3125,0,1757449970,13126.906117419996,31280.565762779996,53346.54020568 2025-09-09,20:32:52.000,252,11050842,2644,0,1757449971,13126.906117419996,24823.689567120004,53346.52623144001 2025-09-09,20:32:53.000,252,11050819,3005,0,1757449972,13126.973480519991,35431.227440250004,53346.66597384 2025-09-09,20:32:54.000,252,11050907,2965,0,1757449973,13126.986953139996,28513.091423039994,53346.57514128001 2025-09-09,20:32:55.000,252,11050787,3205,0,1757449974,13127.020634690001,25745.83560633,53346.582128400005 2025-09-09,20:32:56.000,252,11050829,3005,0,1757449975,13127.081261480002,29435.364346589995,53346.679948080004 2025-09-09,20:32:57.000,252,11050839,3245,0,1757449976,13127.121679340002,27129.241467090003,53346.66597384 2025-09-09,20:32:58.000,252,11050799,2965,0,1757449977,13127.189042439997,25284.38545827,53346.73584504 2025-09-09,20:33:00.000,252,11050801,3165,0,1757449979,13127.236196609992,29435.15992182,53346.700909440005 2025-09-09,20:33:01.000,252,11050835,3205,0,1757449980,13127.296823399993,30818.650372140008,53346.700909440005 2025-09-09,20:33:02.000,252,11050877,3045,0,1757449981,13127.337241259993,28973.900100269995,53346.61007688 2025-09-09,20:33:03.000,252,11050852,2565,0,1757449982,13127.377659119993,23439.437810760006,53346.651999600006 2025-09-09,20:33:04.000,252,11050854,2764,0,1757449983,13127.438285909993,26206.580841389994,53346.749819280005 2025-09-09,20:33:05.000,252,11050802,2885,0,1757449984,13127.478703769993,31740.944443080007,53346.72187080001 2025-09-09,20:33:06.000,252,11050846,2685,0,1757449985,13127.465231149989,33124.56882687,53346.74283216001 2025-09-09,20:33:07.000,252,11050860,2605,0,1757449986,13127.505649009989,27129.058189710006,53346.78475488 2025-09-09,20:33:08.000,252,11050922,2605,0,1757449987,13127.498912699994,30357.411697980002,53346.88956168001 2025-09-09,20:33:09.000,252,11050859,3165,0,1757449988,13127.532594249999,28512.626180460007,53346.88956168001 2025-09-09,20:33:10.000,252,11050776,2405,0,1757449989,13127.559539489994,31279.790358479993,53346.91052304001 2025-09-09,20:33:11.000,252,11050856,2605,0,1757449990,13127.539330559994,26667.953449020002,53346.847638960004 2025-09-09,20:33:12.000,252,11050873,3005,0,1757449991,13127.512385319998,25745.631181560006,53346.88956168001 2025-09-09,20:33:13.000,252,11050836,2205,0,1757449992,13127.546066869989,24823.203177150004,53346.95943288001 2025-09-09,20:33:14.000,252,11050866,2685,0,1757449993,13127.478703769993,27129.178024919995,53346.987381360006 2025-09-09,20:33:15.000,252,11050874,2764,0,1757449994,13127.485440079989,30357.566778840002,53347.06423968 2025-09-09,20:33:16.000,252,11050869,3165,0,1757449995,13127.431549599998,28051.57078368,53347.015329840004 2025-09-09,20:33:17.000,252,11050842,2764,0,1757449996,13127.424813289988,31741.113622200006,53346.98039424001 2025-09-09,20:33:18.000,252,11050821,3085,0,1757449997,13127.404604359988,29435.124676170002,53347.02231696 2025-09-09,20:33:19.000,252,11050793,3085,0,1757449998,13127.370922809998,29896.2858099,53347.02930408001 2025-09-09,20:33:20.000,252,11050864,2685,0,1757449999,13127.364186499988,27129.10753362,53347.12013664 2025-09-09,20:33:21.000,252,11050846,2685,0,1757450000,13127.370922809998,25745.51839548,53347.07821392001 2025-09-09,20:33:22.000,252,11050582,2525,0,1757450001,13127.370922809998,31741.127720460005,53347.085201040005 2025-09-09,20:33:23.000,252,11050484,2725,0,1757450002,13127.418076979993,32202.30295245,53347.036291200006 2025-09-09,20:33:24.000,252,11050540,2725,0,1757450003,13127.384395429988,33124.660465559995,53347.12013664 2025-09-09,20:33:25.000,252,11050575,2925,0,1757450004,13127.384395429988,32663.46408618,53347.09218816 2025-09-09,20:33:26.000,252,11050496,2605,0,1757450005,13127.303559710002,32663.499331829997,53347.12712376001 2025-09-09,20:33:27.000,252,11050388,2685,0,1757450006,13127.242932920002,28512.675524370003,53347.10616240001 2025-09-09,20:33:28.000,252,11050487,3045,0,1757450007,13127.290087089998,29434.99779183,53347.252891920005 2025-09-09,20:33:29.000,252,11050515,3165,0,1757450008,13127.215987679992,28051.40865369,53347.27385328001 2025-09-09,20:33:30.000,252,11050526,2685,0,1757450009,13127.182306130002,27590.177028660008,53347.23193056 2025-09-09,20:33:31.000,252,11050475,3165,0,1757450010,13127.108206719997,33585.701764080004,53347.24590480001 2025-09-09,20:33:32.000,252,11050596,2365,0,1757450011,13127.054316239992,30818.42479998,53347.28782752 2025-09-09,20:33:33.000,252,11050559,2965,0,1757450012,13127.013898379992,28512.478148730006,53347.301801760004 2025-09-09,20:33:34.000,252,11050532,2245,0,1757450013,13127.000425760001,30818.445947369997,53347.29481464001 2025-09-09,20:33:35.000,252,11050564,2764,0,1757450014,13126.960007900001,31279.600031969996,53347.252891920005 2025-09-09,20:33:36.000,252,11050552,2725,0,1757450015,13126.906117419996,28973.639282460004,53347.34372448001 2025-09-09,20:33:37.000,252,11050517,3085,0,1757450016,13126.845490629996,30357.25661712,53347.28782752 2025-09-09,20:33:38.000,252,11050501,3365,0,1757450017,13126.865699559996,27590.134733879997,53347.29481464001 2025-09-09,20:33:39.000,252,11050486,2925,0,1757450018,13126.77812753,31279.73396544,53347.22494344001 2025-09-09,20:33:40.000,252,11050531,3045,0,1757450019,13126.77139121999,27590.134733879997,53347.22494344001 2025-09-09,20:33:41.000,252,11050568,2925,0,1757450020,13126.69729181,27590.148832139996,53347.2109692 2025-09-09,20:33:42.000,252,11050554,2685,0,1757450021,13126.69055549999,30818.537586060003,53347.29481464001 2025-09-09,20:33:43.000,252,11050539,3205,0,1757450022,13126.59624716,32202.17606811,53347.2808404 2025-09-09,20:33:44.000,252,11050518,2365,0,1757450023,13126.56930191999,26667.784269900003,53347.21795632 2025-09-09,20:33:45.000,252,11050552,2644,0,1757450024,13126.47499358,32202.197215499997,53347.16205936 2025-09-09,20:33:46.000,252,11050518,2805,0,1757450025,13126.44804833999,29896.180072949996,53347.19699496001 2025-09-09,20:33:47.000,252,11050508,2525,0,1757450026,13126.367212619989,26667.81951555,53347.183020720004 2025-09-09,20:33:48.000,252,11050513,3125,0,1757450027,13126.326794759989,31279.818555000005,53347.203982080006 2025-09-09,20:33:49.000,252,11050539,3325,0,1757450028,13126.279640589994,28512.69667176,53347.21795632 2025-09-09,20:33:50.000,252,11050533,3045,0,1757450029,13126.205541179988,29896.222367730006,53347.183020720004 2025-09-09,20:33:51.000,252,11050483,3285,0,1757450030,13126.151650699998,31279.748063699997,53347.155072240006 2025-09-09,20:33:52.000,252,11050612,2245,0,1757450031,13126.111232839998,30357.355304940007,53347.16904648 2025-09-09,20:33:53.000,252,11050561,2885,0,1757450032,13126.023660810002,29434.955497050003,53347.134110880004 2025-09-09,20:33:54.000,252,11050572,2485,0,1757450033,13126.003451880002,26667.763122510005,53347.085201040005 2025-09-09,20:33:55.000,252,11050548,2405,0,1757450034,13125.949561399997,28051.324064130007,53346.987381360006 2025-09-09,20:33:56.000,252,11050516,2764,0,1757450035,13125.915879849992,29896.067286870006,53347.036291200006 2025-09-09,20:33:57.000,252,11050514,2525,0,1757450036,13125.861989370002,31279.614130229995,53346.966420000004 2025-09-09,20:33:58.000,252,11050579,3005,0,1757450037,13125.814835199992,31279.635277620007,53347.0013556 2025-09-09,20:33:59.000,252,11050550,2685,0,1757450038,13125.801362580001,30357.235469730003,53347.00834272001 2025-09-09,20:34:01.000,252,11050532,2764,0,1757450040,13125.760944720001,30818.375456070004,53346.97340712 2025-09-09,20:34:02.000,252,11050542,2685,0,1757450041,13125.760944720001,28973.547643769998,53346.98039424001 2025-09-09,20:34:03.000,252,11050539,2685,0,1757450042,13125.727263169996,25284.08939481,53346.88257456 2025-09-09,20:34:04.000,252,11050528,2644,0,1757450043,13125.733999479991,30357.214322340005,53346.917510160005 2025-09-09,20:34:05.000,252,11050524,2685,0,1757450044,13125.727263169996,28973.618135070006,53346.93847152001 2025-09-09,20:34:06.000,252,11050562,2844,0,1757450045,13125.781153650001,31279.621179359994,53346.92449728 2025-09-09,20:34:07.000,252,11050497,3045,0,1757450046,13125.848516749997,31740.86690265,53346.84065184001 2025-09-09,20:34:08.000,252,11050543,3005,0,1757450047,13125.821571510001,26667.80541729,53346.83366472 2025-09-09,20:34:09.000,252,11050580,2525,0,1757450048,13125.875461989992,31279.769211089995,53346.8266776 2025-09-09,20:34:10.000,252,11050509,3205,0,1757450049,13125.888934609997,32663.435889660002,53346.78475488 2025-09-09,20:34:11.000,252,11050561,3165,0,1757450050,13125.929352469997,29435.15287269,53346.868600320005 2025-09-09,20:34:12.000,252,11050530,2325,0,1757450051,13125.929352469997,28974.055181129996,53346.84065184001 2025-09-09,20:34:13.000,252,11050614,2565,0,1757450052,13125.942825090002,30818.89004256,53346.868600320005 2025-09-09,20:34:14.000,252,11050540,2844,0,1757450053,13125.929352469997,29896.419743370003,53346.8266776 2025-09-09,20:34:15.000,252,11050544,2805,0,1757450054,13125.902407230002,30818.925288209997,53346.83366472 2025-09-09,20:34:16.000,252,11050546,2844,0,1757450055,13125.902407230002,28512.971587830005,53346.8266776 2025-09-09,20:34:17.000,252,11050551,3325,0,1757450056,13125.875461989992,28974.132721560003,53346.79174200001 2025-09-09,20:34:18.000,252,11050545,2965,0,1757450057,13125.828307819997,31280.220355409998,53346.798729120004 2025-09-09,20:34:19.000,252,11050583,3125,0,1757450058,13125.781153650001,34508.6725515,53346.77776776 2025-09-09,20:34:20.000,252,11050516,2764,0,1757450059,13125.767681029996,25284.73086564,53346.70789656 2025-09-09,20:34:21.000,252,11050554,2764,0,1757450060,13125.727263169996,31741.51542261,53346.6869352 2025-09-09,20:34:22.000,252,11050521,3325,0,1757450061,13125.720526860001,30357.989726640008,53346.72187080001 2025-09-09,20:34:23.000,252,11050577,3165,0,1757450062,13125.693581619991,30819.235449929998,53346.70789656 2025-09-09,20:34:24.000,252,11050544,2644,0,1757450063,13125.70031793,28513.35928998,53346.6869352 2025-09-09,20:34:25.000,252,11050551,3005,0,1757450064,13125.680109,26207.342147429998,53346.70789656 2025-09-09,20:34:26.000,252,11050533,3165,0,1757450065,13125.666636379996,24823.830549720005,53346.582128400005 2025-09-09,20:34:27.000,252,11050547,2965,0,1757450066,13125.65990007,31741.846731719997,53346.58911552 2025-09-09,20:34:28.000,252,11050528,2605,0,1757450067,13125.673372689991,26668.573772460004,53346.63802536 2025-09-09,20:34:29.000,252,11050607,3125,0,1757450068,13125.653163759991,30819.404629049997,53346.60308976001 2025-09-09,20:34:30.000,252,11050566,2725,0,1757450069,13125.653163759991,30819.496267740004,53346.57514128001 2025-09-09,20:34:31.000,252,11050515,3045,0,1757450070,13125.646427449996,29435.822540039997,53346.59610264 2025-09-09,20:34:32.000,252,11050559,2885,0,1757450071,13125.61948221,28513.48617432,53346.56116704 2025-09-09,20:34:33.000,252,11050557,3325,0,1757450072,13125.61274589999,24823.936286669996,53346.62405112001 2025-09-09,20:34:34.000,252,11050524,2605,0,1757450073,13125.686845309996,28513.472076060003,53346.55417992001 2025-09-09,20:34:35.000,252,11050496,2764,0,1757450074,13125.693581619991,28513.49322345,53346.62405112001 2025-09-09,20:34:36.000,252,11050593,3085,0,1757450075,13125.747472099996,29897.08941072,53346.58911552 2025-09-09,20:34:37.000,252,11050608,2725,0,1757450076,13125.787889959996,28513.49322345,53346.50527008001 2025-09-09,20:34:38.000,252,11050532,2644,0,1757450077,13125.781153650001,33125.520459420004,53346.533218560005 2025-09-09,20:34:39.000,252,11050551,3285,0,1757450078,13125.821571510001,24362.775152939997,53346.52623144001 2025-09-09,20:34:40.000,252,11050541,3325,0,1757450079,13125.882198300002,28513.570763879994,53346.533218560005 2025-09-09,20:34:41.000,252,11050522,2685,0,1757450080,13125.868725679997,26668.735902450004,53346.55417992001 2025-09-09,20:34:42.000,252,11050541,3205,0,1757450081,13125.875461989992,26668.806393749997,53346.52623144001 2025-09-09,20:34:43.000,252,11050526,2805,0,1757450082,13125.909143539997,26207.64526002,53346.56116704 2025-09-09,20:34:44.000,252,11050542,2885,0,1757450083,13125.969770329997,26668.862786790007,53346.52623144001 2025-09-09,20:34:45.000,252,11050511,3165,0,1757450084,13126.043869740002,29897.307933749995,53346.59610264 2025-09-09,20:34:46.000,252,11050514,2685,0,1757450085,13126.010188189997,29436.083357850002,53346.512257200004 2025-09-09,20:34:47.000,252,11050566,2485,0,1757450086,13126.064078670002,28052.564711009996,53346.5471928 2025-09-09,20:34:48.000,252,11050579,3125,0,1757450087,13126.144914389988,30819.799380330005,53346.56116704 2025-09-09,20:34:49.000,252,11050593,3405,0,1757450088,13126.144914389988,29897.463014609995,53346.5471928 2025-09-09,20:34:50.000,252,11050564,2764,0,1757450089,13126.178595939993,26207.913126960004,53346.56116704 2025-09-09,20:34:51.000,252,11050503,2844,0,1757450090,13126.192068559998,29897.611046339996,53346.56815416 2025-09-09,20:34:52.000,252,11050550,2365,0,1757450091,13126.165123319988,28052.83962708,53346.59610264 2025-09-09,20:34:53.000,252,11050584,2245,0,1757450092,13126.225750109988,29436.520403910006,53346.533218560005 2025-09-09,20:34:54.000,252,11050544,2885,0,1757450093,13126.219013799993,30358.948408319993,53346.617064 2025-09-09,20:34:55.000,252,11050519,3085,0,1757450094,13126.272904279998,28052.910118379994,53346.63802536 2025-09-09,20:34:56.000,252,11050523,2885,0,1757450095,13126.286376899989,28514.205185579995,53346.67296096001 2025-09-09,20:34:57.000,252,11050552,2565,0,1757450096,13126.279640589994,30820.236426389994,53346.63802536 2025-09-09,20:34:58.000,252,11050584,3045,0,1757450097,13126.286376899989,31742.692627319993,53346.651999600006 2025-09-09,20:34:59.000,252,11050554,2644,0,1757450098,13126.306585829989,27591.826525080003,53346.62405112001 2025-09-09,20:35:00.000,252,11050536,2805,0,1757450099,13126.245959039989,26208.27263259,53346.61007688 2025-09-09,20:35:01.000,252,11050528,2525,0,1757450100,13126.279640589994,31742.756069490002,53346.631038240004 2025-09-09,20:35:02.000,252,11050488,2525,0,1757450101,13126.245959039989,30359.138734830005,53346.56116704 2025-09-09,20:35:03.000,252,11050535,3085,0,1757450102,13126.286376899989,29436.73892694,53346.58911552 2025-09-09,20:35:04.000,252,11050534,2525,0,1757450103,13126.286376899989,31742.756069490002,53346.56815416 2025-09-09,20:35:05.000,252,11050545,3205,0,1757450104,13126.299849519994,28053.044051849996,53346.651999600006 2025-09-09,20:35:06.000,252,11050560,2605,0,1757450105,13126.299849519994,27591.87586899,53346.63802536 2025-09-09,20:35:07.000,252,11050545,3045,0,1757450106,13126.347003689989,28053.037002719997,53346.631038240004 2025-09-09,20:35:08.000,252,11050546,2685,0,1757450107,13126.320058449994,28975.457958,53346.59610264 2025-09-09,20:35:09.000,252,11050533,3245,0,1757450108,13126.333531069999,29897.90006067,53346.60308976001 2025-09-09,20:35:10.000,252,11050530,2885,0,1757450109,13126.387421549989,31281.601984890003,53346.533218560005 2025-09-09,20:35:11.000,252,11050562,2844,0,1757450110,13126.40763047999,27591.897016379997,53346.631038240004 2025-09-09,20:35:12.000,252,11050563,3045,0,1757450111,13126.414366789999,36816.14886396,53346.631038240004 2025-09-09,20:35:13.000,252,11050495,2805,0,1757450112,13126.481729889994,27130.827521340005,53346.61007688 2025-09-09,20:35:14.000,252,11050513,2925,0,1757450113,13126.50867512999,31281.742967490005,53346.631038240004 2025-09-09,20:35:15.000,252,11050575,3045,0,1757450114,13126.501938819994,30359.314963080004,53346.631038240004 2025-09-09,20:35:16.000,252,11050606,2565,0,1757450115,13126.542356679995,30359.329061340002,53346.59610264 2025-09-09,20:35:17.000,252,11050542,2725,0,1757450116,13126.60971977999,26669.786222819996,53346.60308976001 2025-09-09,20:35:18.000,252,11050510,2725,0,1757450117,13126.623192399995,29437.05613779,53346.56116704 2025-09-09,20:35:19.000,252,11050515,3045,0,1757450118,13126.623192399995,27592.221276359996,53346.60308976001 2025-09-09,20:35:20.000,252,11050562,2485,0,1757450119,13126.69729181,28975.78221798,53346.58911552 2025-09-09,20:35:21.000,252,11050556,2525,0,1757450120,13126.73770967,28514.599936860002,53346.617064 2025-09-09,20:35:22.000,252,11050557,3205,0,1757450121,13126.77812753,35432.602020599996,53346.60308976001 2025-09-09,20:35:23.000,252,11050579,3045,0,1757450122,13126.79833646,28975.61303886,53346.582128400005 2025-09-09,20:35:24.000,252,11050611,3005,0,1757450123,13126.805072769996,32665.282761719995,53346.58911552 2025-09-09,20:35:25.000,252,11050570,2644,0,1757450124,13126.825281699996,32204.008841910007,53346.631038240004 2025-09-09,20:35:26.000,252,11050574,2685,0,1757450125,13126.845490629996,27591.911114639996,53346.700909440005 2025-09-09,20:35:27.000,252,11050590,2605,0,1757450126,13126.865699559996,35893.57282782,53346.61007688 2025-09-09,20:35:28.000,252,11050565,3045,0,1757450127,13126.892644799991,31742.76311862,53346.56116704 2025-09-09,20:35:29.000,252,11050501,3005,0,1757450128,13126.912853729991,31281.658377929998,53346.62405112001 2025-09-09,20:35:30.000,252,11050578,2764,0,1757450129,13126.939798970001,34048.88599812001,53346.582128400005 2025-09-09,20:35:31.000,252,11050512,2525,0,1757450130,13126.912853729991,33126.44389545001,53346.63802536 2025-09-09,20:35:32.000,252,11050497,2685,0,1757450131,13126.946535279996,33126.50028849,53346.617064 2025-09-09,20:35:33.000,252,11050434,2365,0,1757450132,13126.939798970001,34971.38449383,53346.54020568 2025-09-09,20:35:34.000,252,11050568,2644,0,1757450133,13127.000425760001,33126.65536935,53346.56116704 2025-09-09,20:35:35.000,252,11050572,2485,0,1757450134,13127.027370999996,22518.891924059993,53346.582128400005 2025-09-09,20:35:36.000,252,11050532,2725,0,1757450135,13127.034107309992,31281.834606179997,53346.60308976001 2025-09-09,20:35:37.000,252,11050468,2485,0,1757450136,13127.074525169992,28514.592887730003,53346.52623144001 2025-09-09,20:35:38.000,252,11050574,2844,0,1757450137,13127.101470410002,26208.59689257,53346.56815416 2025-09-09,20:35:39.000,252,11050556,2525,0,1757450138,13127.189042439997,31281.841655309996,53346.58911552 2025-09-09,20:35:40.000,252,11050521,3005,0,1757450139,13127.215987679992,28514.63518251,53346.60308976001 2025-09-09,20:35:41.000,252,11050553,3045,0,1757450140,13127.162097200002,26208.58984344,53346.65898672 2025-09-09,20:35:42.000,252,11050538,2605,0,1757450141,13127.094734099992,30359.470043940004,53346.582128400005 2025-09-09,20:35:43.000,252,11050552,2764,0,1757450142,13127.047579929997,27592.136686800004,53346.617064 2025-09-09,20:35:44.000,252,11050571,3045,0,1757450143,13127.061052550001,28975.718775810004,53346.60308976001 2025-09-09,20:35:45.000,252,11050545,3365,0,1757450144,13127.074525169992,28975.732874070003,53346.617064 2025-09-09,20:35:46.000,252,11050491,3005,0,1757450145,13127.121679340002,28053.262574880006,53346.582128400005 2025-09-09,20:35:47.000,252,11050547,3365,0,1757450146,13127.168833509997,30359.35725786,53346.58911552 2025-09-09,20:35:48.000,252,11050597,2965,0,1757450147,13127.215987679992,26208.519352140007,53346.582128400005 2025-09-09,20:35:49.000,252,11050555,3045,0,1757450148,13127.215987679992,27592.143735930003,53346.5471928 2025-09-09,20:35:50.000,252,11050429,2525,0,1757450149,13127.236196609992,32665.444891709994,53346.61007688 2025-09-09,20:35:51.000,252,11050508,2885,0,1757450150,13127.283350780002,32665.480137360006,53346.58911552 2025-09-09,20:35:52.000,252,11050583,3285,0,1757450151,13127.330504949998,31743.10147686,53346.65898672 2025-09-09,20:35:53.000,252,11050570,2764,0,1757450152,13127.364186499988,30820.6382268,53346.57514128001 2025-09-09,20:35:54.000,252,11050581,3005,0,1757450153,13127.364186499988,28514.677477289995,53346.651999600006 2025-09-09,20:35:55.000,252,11050585,3165,0,1757450154,13127.343977570003,28053.530441819996,53346.58911552 2025-09-09,20:35:56.000,252,11050576,2405,0,1757450155,13127.323768640003,29437.147776480007,53346.54020568 2025-09-09,20:35:57.000,252,11050577,3085,0,1757450156,13127.310296019998,30359.596928280007,53346.54020568 2025-09-09,20:35:58.000,252,11050570,2485,0,1757450157,13127.364186499988,30359.51938785,53346.59610264 2025-09-09,20:35:59.000,252,11050531,3165,0,1757450158,13127.343977570003,24363.797276790006,53346.64501248001 2025-09-09,20:36:00.000,252,11050541,3085,0,1757450159,13127.303559710002,29437.07023605,53346.61007688 2025-09-09,20:36:01.000,252,11050598,2764,0,1757450160,13127.323768640003,28053.5022453,53346.60308976001 2025-09-09,20:36:02.000,252,11050540,2685,0,1757450161,13127.310296019998,32204.333101890006,53346.55417992001 2025-09-09,20:36:03.000,252,11050464,2565,0,1757450162,13127.276614469993,34049.15386506,53346.582128400005 2025-09-09,20:36:04.000,252,11050529,3005,0,1757450163,13127.242932920002,31281.848704439995,53346.60308976001 2025-09-09,20:36:05.000,252,11050492,2764,0,1757450164,13127.182306130002,23902.544504370002,53346.57514128001 2025-09-09,20:36:06.000,252,11050537,3245,0,1757450165,13127.175569819992,25286.16183903,53346.60308976001 2025-09-09,20:36:07.000,252,11050550,2764,0,1757450166,13127.195778749992,31281.721820100007,53346.59610264 2025-09-09,20:36:08.000,252,11050550,2805,0,1757450167,13127.101470410002,26669.666387610006,53346.651999600006 2025-09-09,20:36:09.000,252,11050528,2285,0,1757450168,13127.074525169992,26669.58884718,53346.59610264 2025-09-09,20:36:10.000,252,11050446,2205,0,1757450169,13127.020634690001,29436.837614760007,53346.62405112001 2025-09-09,20:36:11.000,252,11050527,3005,0,1757450170,13127.020634690001,29436.76712346,53346.57514128001 2025-09-09,20:36:12.000,252,11050552,2885,0,1757450171,13126.960007900001,29436.689583030005,53346.56116704 2025-09-09,20:36:13.000,252,11050512,2685,0,1757450172,13126.912853729991,28053.100444890006,53346.60308976001 2025-09-09,20:36:14.000,252,11050543,2965,0,1757450173,13126.872435869991,31281.432805770004,53346.56116704 2025-09-09,20:36:15.000,252,11050536,2525,0,1757450174,13126.845490629996,28514.14174341,53346.5471928 2025-09-09,20:36:16.000,252,11050532,2725,0,1757450175,13126.865699559996,25746.878877569994,53346.61007688 2025-09-09,20:36:17.000,252,11050574,2565,0,1757450176,13126.865699559996,31742.530497329994,53346.58911552 2025-09-09,20:36:18.000,252,11050537,3245,0,1757450177,13126.83875432,30820.137738570003,53346.582128400005 2025-09-09,20:36:19.000,252,11050491,3245,0,1757450178,13126.852226939991,30358.906113539997,53346.56815416 2025-09-09,20:36:20.000,252,11050523,3005,0,1757450179,13126.852226939991,25746.914123220005,53346.5471928 2025-09-09,20:36:21.000,252,11050546,2644,0,1757450180,13126.885908489996,28514.120596020002,53346.52623144001 2025-09-09,20:36:22.000,252,11050517,3125,0,1757450181,13126.79833646,30359.004801360003,53346.54020568 2025-09-09,20:36:23.000,252,11050564,2605,0,1757450182,13126.85896325,24824.598904889994,53346.47732160001 2025-09-09,20:36:24.000,252,11050598,2925,0,1757450183,13126.85896325,27591.819475950004,53346.47033448 2025-09-09,20:36:25.000,252,11050562,2565,0,1757450184,13126.85896325,31281.49624794,53346.44937312 2025-09-09,20:36:26.000,252,11050555,3245,0,1757450185,13126.852226939991,26208.244436070003,53346.49828296 2025-09-09,20:36:27.000,252,11050539,3285,0,1757450186,13126.885908489996,28053.0088062,53346.50527008001 2025-09-09,20:36:28.000,252,11050525,2805,0,1757450187,13126.912853729991,28975.408614090004,53346.463347360004 2025-09-09,20:36:29.000,252,11050557,2725,0,1757450188,13127.000425760001,26208.082306080003,53346.52623144001 2025-09-09,20:36:30.000,252,11050559,3365,0,1757450189,13126.980216830001,28975.338122789995,53346.58911552 2025-09-09,20:36:31.000,252,11050580,2725,0,1757450190,13127.020634690001,30820.16593509,53346.56815416 2025-09-09,20:36:32.000,252,11050514,2764,0,1757450191,13127.074525169992,28052.874872729997,53346.679948080004 2025-09-09,20:36:33.000,252,11050490,2605,0,1757450192,13127.114943029992,29436.513354780007,53346.631038240004 2025-09-09,20:36:34.000,252,11050515,3165,0,1757450193,13127.168833509997,31742.44590777,53346.66597384 2025-09-09,20:36:35.000,252,11050525,3165,0,1757450194,13127.162097200002,29436.42876522,53346.61007688 2025-09-09,20:36:36.000,252,11050528,2644,0,1757450195,13127.209251369997,34048.49124684,53346.58911552 2025-09-09,20:36:37.000,252,11050537,3285,0,1757450196,13127.229460299997,24824.422676639995,53346.64501248001 2025-09-09,20:36:38.000,252,11050560,2365,0,1757450197,13127.229460299997,22518.447828870005,53346.5471928 2025-09-09,20:36:39.000,252,11050517,3045,0,1757450198,13127.222723990002,30820.109542050006,53346.61007688 2025-09-09,20:36:40.000,252,11050625,3085,0,1757450199,13127.202515060002,25746.885926699993,53346.58911552 2025-09-09,20:36:41.000,252,11050517,2844,0,1757450200,13127.189042439997,34971.10252863,53346.57514128001 2025-09-09,20:36:42.000,252,11050498,3045,0,1757450201,13127.256405539993,29436.675484770007,53346.533218560005 2025-09-09,20:36:43.000,252,11050867,3085,0,1757450202,13127.310296019998,31742.678529059995,53346.57514128001 2025-09-09,20:36:44.000,252,11050839,3085,0,1757450203,13127.343977570003,29436.675484770007,53346.5471928 2025-09-09,20:36:45.000,252,11050826,2805,0,1757450204,13127.317032329993,23902.311883079994,53346.512257200004 2025-09-09,20:36:46.000,252,11050841,3285,0,1757450205,13127.377659119993,29436.851713020005,53346.49129584 2025-09-09,20:36:47.000,252,11050802,2565,0,1757450206,13127.337241259993,35432.57382408,53346.617064 2025-09-09,20:36:48.000,252,11050852,2285,0,1757450207,13127.317032329993,30359.286766560006,53346.63802536 2025-09-09,20:36:49.000,252,11050856,2605,0,1757450208,13127.343977570003,22057.67439729,53346.57514128001 2025-09-09,20:36:50.000,252,11050856,2525,0,1757450209,13127.343977570003,26208.526401270006,53346.58911552 2025-09-09,20:36:51.000,252,11050866,2285,0,1757450210,13127.377659119993,28975.817463629995,53346.64501248001 2025-09-09,20:36:52.000,252,11050893,3085,0,1757450211,13127.411340669998,28514.649280769998,53346.66597384 2025-09-09,20:36:53.000,252,11050852,2885,0,1757450212,13127.391131739998,28975.93729884,53346.679948080004 2025-09-09,20:36:54.000,252,11050915,3005,0,1757450213,13127.391131739998,26208.716727780004,53346.67296096001 2025-09-09,20:36:55.000,252,11050843,3085,0,1757450214,13127.431549599998,28053.607982250003,53346.700909440005 2025-09-09,20:36:56.000,252,11050876,2764,0,1757450215,13127.397868049993,25286.380362059994,53346.6869352 2025-09-09,20:36:57.000,252,11050926,2644,0,1757450216,13127.404604359988,28514.95239336,53346.651999600006 2025-09-09,20:36:58.000,252,11050840,2805,0,1757450217,13127.391131739998,30359.857746089998,53346.71488368 2025-09-09,20:36:59.000,252,11050870,2565,0,1757450218,13127.357450189993,22519.29372447,53346.65898672 2025-09-09,20:37:00.000,252,11050896,2565,0,1757450219,13127.330504949998,31282.27165224,53346.6869352 2025-09-09,20:37:01.000,252,11050767,3205,0,1757450220,13127.370922809998,29898.668415840002,53346.798729120004 2025-09-09,20:37:02.000,252,11050860,2885,0,1757450221,13127.350713879998,33127.071268019994,53346.6869352 2025-09-09,20:37:03.000,252,11050847,3365,0,1757450222,13127.377659119993,28053.81945615,53346.77078064001 2025-09-09,20:37:04.000,252,11050847,2965,0,1757450223,13127.397868049993,26670.152777580006,53346.81270336001 2025-09-09,20:37:05.000,252,11050859,3365,0,1757450224,13127.478703769993,26208.885906900003,53346.73584504 2025-09-09,20:37:06.000,252,11050881,2885,0,1757450225,13127.525857939989,28053.763063110004,53346.83366472 2025-09-09,20:37:07.000,252,11050870,2365,0,1757450226,13127.559539489994,30359.780205660005,53346.81270336001 2025-09-09,20:37:08.000,252,11050887,3045,0,1757450227,13127.60669365999,29437.429741679996,53346.819690480006 2025-09-09,20:37:09.000,252,11050877,3165,0,1757450228,13127.653847829999,28515.128621609998,53346.86161320001 2025-09-09,20:37:10.000,252,11050753,3045,0,1757450229,13127.74815616999,30821.30084502,53346.77776776 2025-09-09,20:37:11.000,252,11050688,2685,0,1757450230,13127.73468355,31743.799340729995,53346.798729120004 2025-09-09,20:37:12.000,252,11050887,3205,0,1757450231,13127.761628789995,28515.41058681,53346.79174200001 2025-09-09,20:37:13.000,252,11050903,2925,0,1757450232,13127.77510141,31282.793287859997,53346.78475488 2025-09-09,20:37:14.000,252,11050869,3085,0,1757450233,13127.80878295999,27593.15881065,53346.81270336001 2025-09-09,20:37:15.000,252,11050858,2764,0,1757450234,13127.81551927,28976.853685740003,53346.88257456 2025-09-09,20:37:16.000,252,11050919,3005,0,1757450235,13127.822255579995,28976.87483313,53346.86161320001 2025-09-09,20:37:17.000,252,11050910,2685,0,1757450236,13127.84920081999,30821.843628029994,53346.88257456 2025-09-09,20:37:18.000,252,11050877,3125,0,1757450237,13127.77510141,29438.169900330002,53346.99436848 2025-09-09,20:37:19.000,252,11050920,2525,0,1757450238,13127.77510141,27593.32094064,53346.88956168001 2025-09-09,20:37:20.000,252,11050914,2644,0,1757450239,13127.761628789995,26670.921132749994,53346.94545864 2025-09-09,20:37:21.000,252,11050911,3205,0,1757450240,13127.721210929994,26209.619016419994,53346.97340712 2025-09-09,20:37:22.000,252,11050858,2725,0,1757450241,13127.71447462,28976.924177039997,53346.987381360006 2025-09-09,20:37:23.000,252,11050734,2725,0,1757450242,13127.68752937999,31744.158846360006,53346.99436848 2025-09-09,20:37:24.000,252,11050727,3285,0,1757450243,13127.70773830999,25748.380342260003,53347.015329840004 2025-09-09,20:37:25.000,252,11050707,3005,0,1757450244,13127.66732044999,31282.9201722,53347.05725256001 2025-09-09,20:37:26.000,252,11050733,2685,0,1757450245,13127.620166279994,26209.576721639998,53346.97340712 2025-09-09,20:37:27.000,252,11050687,3005,0,1757450246,13127.599957349994,28515.72779766,53347.06423968 2025-09-09,20:37:28.000,252,11050891,3045,0,1757450247,13127.60669365999,33589.050100830005,53347.05026544 2025-09-09,20:37:29.000,252,11050921,3205,0,1757450248,13127.552803179999,26670.885887099997,53346.987381360006 2025-09-09,20:37:30.000,252,11050883,2925,0,1757450249,13127.579748419994,27132.180954299998,53347.02930408001 2025-09-09,20:37:31.000,252,11050844,2685,0,1757450250,13127.579748419994,33589.198132560006,53346.94545864 2025-09-09,20:37:32.000,252,11050840,2725,0,1757450251,13127.512385319998,28054.74994131,53346.987381360006 2025-09-09,20:37:33.000,252,11050811,3365,0,1757450252,13127.505649009989,28977.304830060006,53347.0013556 2025-09-09,20:37:34.000,252,11050844,2885,0,1757450253,13127.505649009989,31283.470004339993,53346.98039424001 2025-09-09,20:37:35.000,252,11050752,2525,0,1757450254,13127.485440079989,30822.301821479996,53347.00834272001 2025-09-09,20:37:36.000,252,11050758,2685,0,1757450255,13127.478703769993,26671.470964890003,53346.95943288001 2025-09-09,20:37:37.000,252,11050929,3085,0,1757450256,13127.458494839993,32667.404549850005,53346.95943288001 2025-09-09,20:37:38.000,252,11050861,3085,0,1757450257,13127.458494839993,31283.815411710006,53346.90353592 2025-09-09,20:37:39.000,252,11050893,2925,0,1757450258,13127.431549599998,26671.724733569994,53346.83366472 2025-09-09,20:37:40.000,252,11050903,3045,0,1757450259,13127.397868049993,28055.41960866,53346.868600320005 2025-09-09,20:37:41.000,252,11050880,2685,0,1757450260,13127.424813289988,31745.110478910006,53346.819690480006 2025-09-09,20:37:42.000,252,11050860,2725,0,1757450261,13127.445022219988,32206.419644370006,53346.84065184001 2025-09-09,20:37:43.000,252,11050903,2805,0,1757450262,13127.478703769993,24826.981510829995,53346.868600320005 2025-09-09,20:37:44.000,252,11050872,2485,0,1757450263,13127.512385319998,30361.61297946,53346.79174200001 2025-09-09,20:37:45.000,252,11050901,2925,0,1757450264,13127.532594249999,27594.40650666,53346.78475488 2025-09-09,20:37:46.000,252,11050875,2965,0,1757450265,13127.566275799989,28055.638131689993,53346.77776776 2025-09-09,20:37:47.000,252,11050876,2685,0,1757450266,13127.586484729989,35435.12560914,53346.77078064001 2025-09-09,20:37:48.000,252,11050877,3045,0,1757450267,13127.620166279994,26671.886863559994,53346.700909440005 2025-09-09,20:37:49.000,252,11050698,2725,0,1757450268,13127.599957349994,32667.848645039994,53346.70789656 2025-09-09,20:37:50.000,252,11050726,2764,0,1757450269,13127.586484729989,31284.21721212,53346.71488368 2025-09-09,20:37:51.000,252,11050687,3045,0,1757450270,13127.586484729989,28978.136627400003,53346.72187080001 2025-09-09,20:37:52.000,252,11050860,2725,0,1757450271,13127.579748419994,31284.174917340002,53346.631038240004 2025-09-09,20:37:53.000,252,11050864,2444,0,1757450272,13127.566275799989,30361.718716410003,53346.631038240004 2025-09-09,20:37:54.000,252,11050864,2525,0,1757450273,13127.579748419994,32667.912087210003,53346.679948080004 2025-09-09,20:37:55.000,252,11050880,2725,0,1757450274,13127.566275799989,34051.54352013,53346.59610264 2025-09-09,20:37:56.000,252,11050862,2485,0,1757450275,13127.505649009989,27133.252422060003,53346.59610264 2025-09-09,20:37:57.000,252,11050890,2644,0,1757450276,13127.492176389998,26210.711631569997,53346.631038240004 2025-09-09,20:37:58.000,252,11050867,3125,0,1757450277,13127.404604359988,25749.53639958,53346.59610264 2025-09-09,20:37:59.000,252,11050882,2885,0,1757450278,13127.377659119993,29900.501189639996,53346.52623144001 2025-09-09,20:38:00.000,252,11050889,3005,0,1757450279,13127.384395429988,28055.609935169996,53346.49828296 2025-09-09,20:38:01.000,252,11050845,3045,0,1757450280,13127.377659119993,27594.343064490007,53346.5471928 2025-09-09,20:38:02.000,252,11050886,2764,0,1757450281,13127.343977570003,27594.44175231,53346.463347360004 2025-09-09,20:38:03.000,252,11050867,2965,0,1757450282,13127.303559710002,26672.13358311,53346.484308720006 2025-09-09,20:38:04.000,252,11050703,2885,0,1757450283,13127.242932920002,26672.14768137,53346.47732160001 2025-09-09,20:38:05.000,252,11050881,2764,0,1757450284,13127.162097200002,29900.670368759995,53346.47732160001 2025-09-09,20:38:06.000,252,11050875,3045,0,1757450285,13127.128415649997,35896.533462420004,53346.47033448 2025-09-09,20:38:07.000,252,11050847,3085,0,1757450286,13127.101470410002,29439.438743730003,53346.414437520005 2025-09-09,20:38:08.000,252,11050833,3205,0,1757450287,13127.040843620001,29900.76200745,53346.37950192 2025-09-09,20:38:09.000,252,11050812,2805,0,1757450288,13127.007162069996,26672.323909619998,53346.33757920001 2025-09-09,20:38:10.000,252,11050869,3165,0,1757450289,13126.919590040001,29439.727758060006,53346.365527680005 2025-09-09,20:38:11.000,252,11050887,3245,0,1757450290,13126.85896325,27594.970437059994,53346.40046328 2025-09-09,20:38:12.000,252,11050846,2525,0,1757450291,13126.764654909995,30823.52132097,53346.246746640005 2025-09-09,20:38:13.000,252,11050900,2525,0,1757450292,13126.764654909995,28517.49008016,53346.25373376 2025-09-09,20:38:14.000,252,11050874,2565,0,1757450293,13126.73770967,33129.85567437,53346.1629012 2025-09-09,20:38:15.000,252,11050868,2644,0,1757450294,13126.704028119995,33129.89092002,53346.197836800005 2025-09-09,20:38:16.000,252,11050868,2725,0,1757450295,13126.67034656999,34513.6069425,53346.1629012 2025-09-09,20:38:17.000,252,11050876,2844,0,1757450296,13126.65687395,28517.877782309995,53346.093029999996 2025-09-09,20:38:18.000,252,11050862,2685,0,1757450297,13126.61645609,29440.362179760006,53346.12097848001 2025-09-09,20:38:19.000,252,11050867,3205,0,1757450298,13126.59624716,28056.751894229994,53346.093029999996 2025-09-09,20:38:20.000,252,11050765,3045,0,1757450299,13126.602983469995,26211.881787150007,53346.06508152 2025-09-09,20:38:21.000,252,11050685,3045,0,1757450300,13126.58951084999,24828.313796400005,53346.02315880001 2025-09-09,20:38:22.000,252,11050860,2605,0,1757450301,13126.582774539995,31285.429662480004,53346.00219744001 2025-09-09,20:38:23.000,252,11050849,3085,0,1757450302,13126.5558293,28518.173845769998,53345.9882232 2025-09-09,20:38:24.000,252,11050882,2485,0,1757450303,13126.522147749994,25750.925078190005,53346.00219744001 2025-09-09,20:38:25.000,252,11050952,2205,0,1757450304,13126.51541144,27134.54946198,53345.9882232 2025-09-09,20:38:26.000,252,11050794,2725,0,1757450305,13126.53562037,29902.030850850002,53346.00918456 2025-09-09,20:38:27.000,252,11050889,3285,0,1757450306,13126.52888405999,27595.900922219997,53345.93931336 2025-09-09,20:38:28.000,252,11050829,3045,0,1757450307,13126.522147749994,25751.073109920006,53345.94630048 2025-09-09,20:38:29.000,252,11050841,3245,0,1757450308,13126.5558293,30363.396409349996,53345.99521032 2025-09-09,20:38:30.000,252,11050833,3205,0,1757450309,13126.5558293,33592.095324990005,53345.88341640001 2025-09-09,20:38:31.000,252,11050891,3125,0,1757450310,13126.623192399995,28057.442708970004,53345.96726184 2025-09-09,20:38:32.000,252,11050863,2925,0,1757450311,13126.663610259995,29902.481995170005,53345.95328760001 2025-09-09,20:38:33.000,252,11050847,2965,0,1757450312,13126.71750074,34053.517276529994,53345.925339119996 2025-09-09,20:38:34.000,252,11050844,2525,0,1757450313,13126.764654909995,29902.53838821,53345.86944216 2025-09-09,20:38:35.000,252,11050858,2764,0,1757450314,13126.805072769996,29441.349057960004,53345.911364880005 2025-09-09,20:38:36.000,252,11050859,3005,0,1757450315,13126.852226939991,27596.429606970007,53345.89040352 2025-09-09,20:38:37.000,252,11050892,2725,0,1757450316,13126.906117419996,33592.39843758001,53345.88341640001 2025-09-09,20:38:38.000,252,11050881,3245,0,1757450317,13126.973480519991,28057.682379389997,53345.89739064 2025-09-09,20:38:39.000,252,11050843,2965,0,1757450318,13127.007162069996,28980.117432929997,53345.82751944 2025-09-09,20:38:40.000,252,11050901,2885,0,1757450319,13126.966744209996,28518.906955290004,53345.862455040005 2025-09-09,20:38:41.000,252,11050877,3165,0,1757450320,13127.047579929997,30363.81935715,53345.8484808 2025-09-09,20:38:42.000,252,11050843,3085,0,1757450321,13127.013898379992,31286.247361560003,53345.8484808 2025-09-09,20:38:43.000,252,11050851,2764,0,1757450322,13126.973480519991,26674.07209386,53345.79957096 2025-09-09,20:38:44.000,252,11050827,2725,0,1757450323,13126.986953139996,28518.991544849996,53345.85546792001 2025-09-09,20:38:45.000,252,11050819,2844,0,1757450324,13126.933062659991,28057.703526779995,53345.862455040005 2025-09-09,20:38:46.000,252,11050857,3165,0,1757450325,13126.83201800999,32208.844545090004,53345.82053232 2025-09-09,20:38:47.000,252,11050829,3005,0,1757450326,13126.77812753,28057.745821560005,53345.87642928 2025-09-09,20:38:48.000,252,11050832,2685,0,1757450327,13126.663610259995,26212.889812740003,53345.87642928 2025-09-09,20:38:49.000,252,11050860,2725,0,1757450328,13126.562565609995,28057.837460249997,53345.83450656001 2025-09-09,20:38:50.000,252,11050831,3125,0,1757450329,13126.47499358,26674.184879940003,53345.83450656001 2025-09-09,20:38:51.000,252,11050810,2605,0,1757450330,13126.387421549989,27135.465848880005,53345.84149368 2025-09-09,20:38:52.000,252,11050852,2885,0,1757450331,13126.320058449994,28058.006639369996,53345.93232624001 2025-09-09,20:38:53.000,252,11050864,2565,0,1757450332,13126.205541179988,30825.403438680005,53345.85546792001 2025-09-09,20:38:54.000,252,11050839,2644,0,1757450333,13126.117969149993,26674.38930471,53345.813545200006 2025-09-09,20:38:55.000,252,11050868,2405,0,1757450334,13126.064078670002,28980.660215940006,53345.85546792001 2025-09-09,20:38:56.000,252,11050896,2565,0,1757450335,13126.010188189997,28980.751854629998,53345.911364880005 2025-09-09,20:38:57.000,252,11050850,2764,0,1757450336,13125.942825090002,35438.12148939,53345.86944216 2025-09-09,20:38:58.000,252,11050891,3285,0,1757450337,13125.835044129992,32670.795181380003,53345.90437776001 2025-09-09,20:38:59.000,252,11050837,3005,0,1757450338,13125.808098889996,28981.012672440003,53345.79957096 2025-09-09,20:39:00.000,252,11050899,2844,0,1757450339,13125.801362580001,26674.925038589994,53345.76463536001 2025-09-09,20:39:01.000,252,11050915,3045,0,1757450340,13125.767681029996,26674.981431630003,53345.85546792001 2025-09-09,20:39:02.000,252,11050904,2644,0,1757450341,13125.740735790001,28519.851538710005,53345.82751944 2025-09-09,20:39:03.000,252,11050869,3045,0,1757450342,13125.686845309996,28519.865636970004,53345.757648239996 2025-09-09,20:39:04.000,252,11050849,2605,0,1757450343,13125.646427449996,26674.967333370005,53345.7786096 2025-09-09,20:39:05.000,252,11050862,2764,0,1757450344,13125.59927328,27597.45877995,53345.743674000005 2025-09-09,20:39:06.000,252,11050844,2885,0,1757450345,13125.545382799995,33132.329918999996,53345.72969976 2025-09-09,20:39:07.000,252,11050936,2644,0,1757450346,13125.57232803999,30364.848530129995,53345.72969976 2025-09-09,20:39:08.000,252,11050815,3045,0,1757450347,13125.53191017999,25291.237212630003,53345.65982856 2025-09-09,20:39:09.000,252,11050934,2685,0,1757450348,13125.525173869995,28981.019721570003,53345.73668688001 2025-09-09,20:39:10.000,252,11050884,2805,0,1757450349,13125.545382799995,30825.833435609995,53345.73668688001 2025-09-09,20:39:11.000,252,11050858,2725,0,1757450350,13125.545382799995,34054.468909079995,53345.7786096 2025-09-09,20:39:12.000,252,11050864,2685,0,1757450351,13125.585800659996,25290.884756130006,53345.71572552001 2025-09-09,20:39:13.000,252,11050896,2525,0,1757450352,13125.626218519996,33593.08220319,53345.645854320006 2025-09-09,20:39:14.000,252,11050900,2565,0,1757450353,13125.632954829991,29903.074122089994,53345.61790584001 2025-09-09,20:39:15.000,252,11050828,2644,0,1757450354,13125.65990007,29441.757907499996,53345.63886720001 2025-09-09,20:39:16.000,252,11050869,3485,0,1757450355,13125.680109,30364.00968366,53345.61790584001 2025-09-09,20:39:17.000,252,11050803,3325,0,1757450356,13125.727263169996,29902.721665589997,53345.66681568001 2025-09-09,20:39:18.000,252,11050760,2405,0,1757450357,13125.754208409991,35898.64820142,53345.61790584001 2025-09-09,20:39:19.000,252,11050873,3085,0,1757450358,13125.841780440001,30363.69247281,53345.72271264 2025-09-09,20:39:20.000,252,11050845,3125,0,1757450359,13125.895670919992,25751.348025989995,53345.7786096 2025-09-09,20:39:21.000,252,11050899,3085,0,1757450360,13125.882198300002,28518.63203922,53345.77162248 2025-09-09,20:39:22.000,252,11050863,3045,0,1757450361,13125.875461989992,30363.565588469995,53345.792583840004 2025-09-09,20:39:23.000,252,11050922,2444,0,1757450362,13125.875461989992,24828.87067767,53345.70175128 2025-09-09,20:39:24.000,252,11050886,2485,0,1757450363,13125.882198300002,27134.993557170004,53345.792583840004 2025-09-09,20:39:25.000,252,11050910,2725,0,1757450364,13125.929352469997,27596.34501741,53345.76463536001 2025-09-09,20:39:26.000,252,11050853,3085,0,1757450365,13125.882198300002,26673.867669090003,53345.77162248 2025-09-09,20:39:27.000,252,11050869,3085,0,1757450366,13125.942825090002,29902.615928640007,53345.78559672001 2025-09-09,20:39:28.000,252,11050919,3205,0,1757450367,13125.963034020002,35437.458871170005,53345.7786096 2025-09-09,20:39:29.000,252,11050838,2805,0,1757450368,13125.989979259997,29902.806255150004,53345.813545200006 2025-09-09,20:39:30.000,252,11050819,2965,0,1757450369,13126.003451880002,33131.540416439995,53345.743674000005 2025-09-09,20:39:31.000,252,11050848,2565,0,1757450370,13126.023660810002,30364.256403210005,53345.743674000005 2025-09-09,20:39:32.000,252,11050853,3045,0,1757450371,13125.976506639992,30825.565568670005,53345.72271264 2025-09-09,20:39:33.000,252,11050734,2764,0,1757450372,13126.016924499992,27135.790108860005,53345.80655808001 2025-09-09,20:39:34.000,252,11050899,3125,0,1757450373,13125.989979259997,34976.85461871,53345.80655808001 2025-09-09,20:39:35.000,252,11050779,2925,0,1757450374,13126.003451880002,25752.292609409997,53345.82053232 2025-09-09,20:39:36.000,252,11050917,3005,0,1757450375,13126.003451880002,40050.55052577,53345.813545200006 2025-09-09,20:39:37.000,252,11050892,2485,0,1757450376,13125.969770329997,34054.525302120004,53345.80655808001 2025-09-09,20:39:38.000,252,11050845,3165,0,1757450377,13125.922616160002,26674.805203380005,53345.862455040005 2025-09-09,20:39:39.000,252,11050869,3125,0,1757450378,13125.868725679997,26213.510136180004,53345.85546792001 2025-09-09,20:39:40.000,252,11050890,2764,0,1757450379,13125.888934609997,32670.788132250003,53345.82751944 2025-09-09,20:39:41.000,252,11050853,3165,0,1757450380,13125.888934609997,28980.787100279995,53345.925339119996 2025-09-09,20:39:42.000,252,11050875,3045,0,1757450381,13125.922616160002,30825.699502140007,53345.911364880005 2025-09-09,20:39:43.000,252,11050718,2365,0,1757450382,13125.929352469997,29903.193957299998,53345.862455040005 2025-09-09,20:39:44.000,252,11050831,3005,0,1757450383,13125.976506639992,33131.78713599,53345.90437776001 2025-09-09,20:39:45.000,252,11050829,2925,0,1757450384,13126.057342359993,26213.24931837,53345.88341640001 2025-09-09,20:39:46.000,252,11050908,2365,0,1757450385,13126.077551289993,30364.200010169996,53345.90437776001 2025-09-09,20:39:47.000,252,11050945,2764,0,1757450386,13126.178595939993,31286.635063709997,53345.8484808 2025-09-09,20:39:48.000,252,11050803,3045,0,1757450387,13126.266167969989,26213.06604099,53345.94630048 2025-09-09,20:39:49.000,252,11050870,2764,0,1757450388,13126.387421549989,30825.325898249997,53345.93931336 2025-09-09,20:39:50.000,252,11050844,2644,0,1757450389,13126.46825726999,30364.066076699994,53345.94630048 2025-09-09,20:39:51.000,252,11050863,3045,0,1757450390,13126.58951084999,29902.778058630007,53345.918352 2025-09-09,20:39:52.000,252,11050894,2644,0,1757450391,13126.704028119995,32208.858643350002,53345.94630048 2025-09-09,20:39:53.000,252,11050895,3005,0,1757450392,13126.81854539,30363.882799319996,53345.89739064 2025-09-09,20:39:54.000,252,11050849,3085,0,1757450393,13126.926326349996,30363.82640628,53346.00918456 2025-09-09,20:39:55.000,252,11050877,3245,0,1757450394,13127.000425760001,29441.264468399997,53345.9882232 2025-09-09,20:39:56.000,252,11050787,2925,0,1757450395,13127.047579929997,28518.77302182,53346.03713304 2025-09-09,20:39:57.000,252,11050892,2844,0,1757450396,13127.074525169992,29441.186927970004,53346.00219744001 2025-09-09,20:39:58.000,252,11050839,3005,0,1757450397,13127.108206719997,31747.225217910003,53346.08604288 2025-09-09,20:39:59.000,252,11050927,3205,0,1757450398,13127.135151959992,28518.519253139995,53346.13495272 2025-09-09,20:40:00.000,252,11050870,2525,0,1757450399,13127.168833509997,27134.796181530008,53346.148926960006 2025-09-09,20:40:01.000,252,11050829,3045,0,1757450400,13127.222723990002,25289.8203375,53346.246746640005 2025-09-09,20:40:02.000,252,11050729,2605,0,1757450401,13127.249669229997,24828.53936856,53346.16988832001 2025-09-09,20:40:03.000,252,11050850,2485,0,1757450402,13127.317032329993,28979.553502530005,53346.26072088 2025-09-09,20:40:04.000,252,11050865,2885,0,1757450403,13127.276614469993,29440.820373209994,53346.37950192 2025-09-09,20:40:05.000,252,11050809,2925,0,1757450404,13127.317032329993,26673.444721289998,53346.40745040001 2025-09-09,20:40:06.000,252,11050820,2605,0,1757450405,13127.343977570003,32669.293716689994,53346.3725148 2025-09-09,20:40:07.000,252,11050884,2725,0,1757450406,13127.317032329993,29440.73578365,53346.37950192 2025-09-09,20:40:08.000,252,11050903,2965,0,1757450407,13127.317032329993,24367.328890920006,53346.49129584 2025-09-09,20:40:09.000,252,11050913,3165,0,1757450408,13127.364186499988,32669.462895810007,53346.512257200004 2025-09-09,20:40:10.000,252,11050895,3045,0,1757450409,13127.404604359988,31285.923101580003,53346.533218560005 2025-09-09,20:40:11.000,252,11050928,2485,0,1757450410,13127.438285909993,30824.853606539997,53346.512257200004 2025-09-09,20:40:12.000,252,11050880,2725,0,1757450411,13127.478703769993,30824.952294360002,53346.61007688 2025-09-09,20:40:13.000,252,11050862,2485,0,1757450412,13127.519121629994,37282.25143782,53346.582128400005 2025-09-09,20:40:14.000,252,11050901,3165,0,1757450413,13127.519121629994,25751.707531620006,53346.582128400005 2025-09-09,20:40:15.000,252,11050857,3085,0,1757450414,13127.532594249999,27596.852554769997,53346.631038240004 2025-09-09,20:40:16.000,252,11050854,2444,0,1757450415,13127.660584139994,29441.912988359996,53346.679948080004 2025-09-09,20:40:17.000,252,11050852,2444,0,1757450416,13127.674056759999,22984.78302402,53346.700909440005 2025-09-09,20:40:18.000,252,11050879,3005,0,1757450417,13127.680793069994,28981.083163739997,53346.63802536 2025-09-09,20:40:19.000,252,11050881,3205,0,1757450418,13127.73468355,25291.201966980007,53346.64501248001 2025-09-09,20:40:20.000,252,11050806,2925,0,1757450419,13127.8357282,33132.400410300004,53346.65898672 2025-09-09,20:40:21.000,252,11050859,3005,0,1757450420,13127.91656392,30826.390316880003,53346.71488368 2025-09-09,20:40:22.000,252,11050853,2965,0,1757450421,13127.93003653999,29442.66019614,53346.6869352 2025-09-09,20:40:23.000,252,11050898,2444,0,1757450422,13127.983927019995,23446.70546379,53346.79174200001 2025-09-09,20:40:24.000,252,11050919,2725,0,1757450423,13128.004135949996,30826.615889039997,53346.79174200001 2025-09-09,20:40:25.000,252,11050873,3045,0,1757450424,13127.97719071,27598.029759480007,53346.88257456 2025-09-09,20:40:26.000,252,11050912,2685,0,1757450425,13128.044553809996,33133.07007765,53346.95244576 2025-09-09,20:40:27.000,252,11050869,3005,0,1757450426,13127.99739964,28520.598746489995,53346.93847152001 2025-09-09,20:40:28.000,252,11050881,3205,0,1757450427,13127.95024546999,30826.785068159996,53346.94545864 2025-09-09,20:40:29.000,252,11050724,2764,0,1757450428,13127.943509159995,28059.303679289995,53346.917510160005 2025-09-09,20:40:30.000,252,11050957,2965,0,1757450429,13127.90982760999,30365.497050089994,53346.93847152001 2025-09-09,20:40:31.000,252,11050852,2605,0,1757450430,13127.87614606,27598.065005130004,53346.90353592 2025-09-09,20:40:32.000,252,11050908,2525,0,1757450431,13127.85593713,32671.63402785,53346.94545864 2025-09-09,20:40:33.000,252,11050880,2565,0,1757450432,13127.80878295999,24369.373138619994,53346.95943288001 2025-09-09,20:40:34.000,252,11050829,3045,0,1757450433,13127.77510141,30826.707527730003,53346.95244576 2025-09-09,20:40:35.000,252,11050909,3005,0,1757450434,13127.69426569,27598.008612089994,53346.97340712 2025-09-09,20:40:36.000,252,11050854,2644,0,1757450435,13127.66732044999,27597.888776880005,53347.04327832 2025-09-09,20:40:37.000,252,11050690,2685,0,1757450436,13127.60669365999,28981.632995880005,53346.91052304001 2025-09-09,20:40:38.000,252,11050867,3205,0,1757450437,13127.60669365999,24369.218057759994,53346.99436848 2025-09-09,20:40:39.000,252,11050740,2605,0,1757450438,13127.525857939989,31287.819317550006,53347.02231696 2025-09-09,20:40:40.000,252,11050782,2725,0,1757450439,13127.505649009989,26214.17980353,53346.95943288001 2025-09-09,20:40:41.000,252,11050841,2965,0,1757450440,13127.411340669998,30826.460808179996,53346.95943288001 2025-09-09,20:40:42.000,252,11050893,2685,0,1757450441,13127.391131739998,27136.516169249997,53346.92449728 2025-09-09,20:40:43.000,252,11050873,2805,0,1757450442,13127.391131739998,34516.292661030006,53346.94545864 2025-09-09,20:40:44.000,252,11050894,2485,0,1757450443,13127.303559710002,29442.751834830007,53346.85462608 2025-09-09,20:40:45.000,252,11050889,3325,0,1757450444,13127.269878159997,29903.96231247,53346.90353592 2025-09-09,20:40:46.000,252,11050930,2805,0,1757450445,13127.229460299997,29903.912968560006,53346.94545864 2025-09-09,20:40:47.000,252,11050706,2844,0,1757450446,13127.189042439997,30826.383267750003,53347.0013556 2025-09-09,20:40:48.000,252,11050902,2565,0,1757450447,13127.141888270002,32210.141585010002,53346.92449728 2025-09-09,20:40:49.000,252,11050903,3165,0,1757450448,13127.074525169992,23446.649070750005,53346.966420000004 2025-09-09,20:40:50.000,252,11050920,2644,0,1757450449,13127.013898379992,33593.82941097001,53346.93847152001 2025-09-09,20:41:01.000,252,11050836,2685,0,1757450460,13126.394157859999,30365.045905770006,53346.679948080004 2025-09-09,20:41:02.000,252,11050871,2805,0,1757450461,13126.441312029994,30365.088200550003,53346.65898672 2025-09-09,20:41:03.000,252,11050877,2565,0,1757450462,13126.47499358,34977.46789302,53346.65898672 2025-09-09,20:41:04.000,252,11050893,2805,0,1757450463,13126.52888405999,27136.509120119998,53346.62405112001 2025-09-09,20:41:05.000,252,11050865,3085,0,1757450464,13126.522147749994,35438.734763700006,53346.59610264 2025-09-09,20:41:06.000,252,11050881,3085,0,1757450465,13126.58951084999,33593.78711619,53346.700909440005 2025-09-09,20:41:07.000,252,11050882,2525,0,1757450466,13126.63666502,28058.894829750003,53346.62405112001 2025-09-09,20:41:08.000,252,11050880,2644,0,1757450467,13126.63666502,36361.16981724001,53346.651999600006 2025-09-09,20:41:09.000,252,11050855,2805,0,1757450468,13126.69729181,31287.502106700005,53346.651999600006 2025-09-09,20:41:10.000,252,11050876,2565,0,1757450469,13126.65687395,29903.729691180008,53346.59610264 2025-09-09,20:41:11.000,252,11050908,2764,0,1757450470,13126.67708288,31287.38227149,53346.631038240004 2025-09-09,20:41:12.000,252,11050882,2685,0,1757450471,13126.67034656999,28981.22414634,53346.631038240004 2025-09-09,20:41:13.000,252,11050854,2565,0,1757450472,13126.65013763999,27597.45877995,53346.57514128001 2025-09-09,20:41:14.000,252,11050865,3045,0,1757450473,13126.582774539995,32209.767981120007,53346.651999600006 2025-09-09,20:41:15.000,252,11050842,2605,0,1757450474,13126.623192399995,33593.51220012001,53346.617064 2025-09-09,20:41:16.000,252,11050881,2844,0,1757450475,13126.54909298999,28981.132507650007,53346.617064 2025-09-09,20:41:17.000,252,11050862,2764,0,1757450476,13126.53562037,31748.564552609998,53346.60308976001 2025-09-09,20:41:18.000,252,11050900,2565,0,1757450477,13126.522147749994,27136.227154919994,53346.58911552 2025-09-09,20:41:19.000,252,11050840,2725,0,1757450478,13126.42783940999,28058.676306719994,53346.56116704 2025-09-09,20:41:20.000,252,11050893,3085,0,1757450479,13126.380685239994,30364.81328448,53346.617064 2025-09-09,20:41:21.000,252,11050856,2725,0,1757450480,13126.279640589994,29442.36413268,53346.62405112001 2025-09-09,20:41:22.000,252,11050911,2725,0,1757450481,13126.198804869993,31287.368173230003,53346.57514128001 2025-09-09,20:41:23.000,252,11050883,2844,0,1757450482,13126.070814979998,24368.921994300006,53346.57514128001 2025-09-09,20:41:24.000,252,11050884,2485,0,1757450483,13125.989979259997,25752.525230700005,53346.512257200004 2025-09-09,20:41:25.000,252,11050838,2685,0,1757450484,13125.929352469997,24368.82330648,53346.50527008001 2025-09-09,20:41:26.000,252,11050884,2644,0,1757450485,13125.808098889996,28058.711552370005,53346.44937312 2025-09-09,20:41:27.000,252,11050880,2444,0,1757450486,13125.787889959996,31287.318829320007,53346.484308720006 2025-09-09,20:41:28.000,252,11050890,2685,0,1757450487,13125.686845309996,29442.321837900003,53346.35854056001 2025-09-09,20:41:29.000,252,11050861,3165,0,1757450488,13125.57232803999,35438.361159809996,53346.3026436 2025-09-09,20:41:30.000,252,11050903,2965,0,1757450489,13125.51170124999,28058.542373250006,53346.30963072001 2025-09-09,20:41:31.000,252,11050721,2805,0,1757450490,13125.49822863,24829.95624369,53346.28866936001 2025-09-09,20:41:32.000,252,11050823,3005,0,1757450491,13125.464547079995,24829.95624369,53346.28168224 2025-09-09,20:41:33.000,252,11050860,2525,0,1757450492,13125.403920289995,28981.06906548,53346.22578528 2025-09-09,20:41:34.000,252,11050851,3045,0,1757450493,13125.32982087999,34054.64513732999,53346.25373376 2025-09-09,20:41:35.000,252,11050926,2605,0,1757450494,13125.343293499995,29903.602806840005,53346.22578528 2025-09-09,20:41:36.000,252,11050908,2685,0,1757450495,13125.32982087999,32209.810275900003,53346.23975952001 2025-09-09,20:41:37.000,252,11050853,3005,0,1757450496,13125.363502429995,31748.585699999996,53346.295656480004 2025-09-09,20:41:38.000,252,11050832,2565,0,1757450497,13125.35002980999,23907.633976230005,53346.197836800005 2025-09-09,20:41:39.000,252,11050891,3005,0,1757450498,13125.403920289995,26213.813248770006,53346.1629012 2025-09-09,20:41:40.000,252,11050894,2925,0,1757450499,13125.383711359995,24368.943141690004,53346.148926960006 2025-09-09,20:41:41.000,252,11050851,2844,0,1757450500,13125.4780197,28520.027766960004,53346.1629012 2025-09-09,20:41:42.000,252,11050840,2245,0,1757450501,13125.47128338999,27597.6350082,53346.10700424 2025-09-09,20:41:43.000,252,11050847,2805,0,1757450502,13125.55211910999,26675.214052919997,53346.0580944 2025-09-09,20:41:44.000,252,11050915,3165,0,1757450503,13125.57906435,27136.530267509996,53346.0580944 2025-09-09,20:41:45.000,252,11050875,3165,0,1757450504,13125.626218519996,31287.643089300007,53346.00918456 2025-09-09,20:41:46.000,252,11050875,2965,0,1757450505,13125.686845309996,26214.130459620006,53346.05110728001 2025-09-09,20:41:47.000,252,11050861,3005,0,1757450506,13125.713790549991,28981.590701099994,53346.030145920005 2025-09-09,20:41:48.000,252,11050871,3045,0,1757450507,13125.808098889996,26214.229147439997,53345.99521032 2025-09-09,20:41:49.000,252,11050873,3045,0,1757450508,13125.895670919992,22063.172718689995,53345.96726184 2025-09-09,20:41:50.000,252,11050880,2725,0,1757450509,13125.969770329997,31749.19897431,53346.01617168 2025-09-09,20:41:51.000,252,11050837,3125,0,1757450510,13126.050606049997,28059.331875810007,53346.01617168 2025-09-09,20:41:52.000,252,11050877,3045,0,1757450511,13126.138178079993,33132.95024244,53345.99521032 2025-09-09,20:41:53.000,252,11050855,3045,0,1757450512,13126.225750109988,31288.066037099998,53346.07206864001 2025-09-09,20:41:54.000,252,11050882,2725,0,1757450513,13126.306585829989,34516.85659143,53346.01617168 2025-09-09,20:41:55.000,252,11050875,3245,0,1757450514,13126.40763047999,22985.86859004,53346.030145920005 2025-09-09,20:41:56.000,252,11050883,2885,0,1757450515,13126.461520959994,34978.12346211,53346.11399136 2025-09-09,20:41:57.000,252,11050849,3205,0,1757450516,13126.562565609995,32210.684368019996,53346.030145920005 2025-09-09,20:41:58.000,252,11050858,2405,0,1757450517,13126.67034656999,28981.99250151,53346.13495272 2025-09-09,20:41:59.000,252,11050860,2605,0,1757450518,13126.77812753,28520.817269520005,53346.23975952001 2025-09-09,20:42:00.000,252,11050832,2365,0,1757450519,13126.872435869991,28981.978403250003,53346.2327724 2025-09-09,20:42:01.000,252,11050888,2485,0,1757450520,13126.933062659991,28981.971354120004,53346.2327724 2025-09-09,20:42:02.000,252,11050839,2565,0,1757450521,13127.027370999996,32671.901894790004,53346.26770800001 2025-09-09,20:42:03.000,252,11050837,2764,0,1757450522,13127.108206719997,27598.28352816,53346.20482392 2025-09-09,20:42:04.000,252,11050809,3005,0,1757450523,13127.209251369997,29443.202979149995,53346.27469512 2025-09-09,20:42:05.000,252,11050713,3085,0,1757450524,13127.290087089998,28059.458760149995,53346.27469512 2025-09-09,20:42:06.000,252,11050874,2485,0,1757450525,13127.377659119993,28059.465809279995,53346.28866936001 2025-09-09,20:42:07.000,252,11050917,2965,0,1757450526,13127.485440079989,22985.826295260005,53346.32360496 2025-09-09,20:42:08.000,252,11050911,2925,0,1757450527,13127.532594249999,30826.876706850002,53346.316617840006 2025-09-09,20:42:09.000,252,11050883,3045,0,1757450528,13127.60669365999,28981.957255860005,53346.33757920001 2025-09-09,20:42:10.000,252,11050841,2525,0,1757450529,13127.680793069994,27598.26238077,53346.3725148 2025-09-09,20:42:11.000,252,11050843,2965,0,1757450530,13127.741419859994,23447.17070637,53346.45636024001 2025-09-09,20:42:12.000,252,11050862,2805,0,1757450531,13127.73468355,30365.786064419997,53346.47732160001 2025-09-09,20:42:13.000,252,11050883,2805,0,1757450532,13127.781837719995,29443.29461784,53346.47732160001 2025-09-09,20:42:14.000,252,11050874,2725,0,1757450533,13127.86940974999,28520.845466040002,53346.49828296 2025-09-09,20:42:15.000,252,11050852,2525,0,1757450534,13127.903091299995,29904.568537650004,53346.57514128001 2025-09-09,20:42:16.000,252,11050894,2685,0,1757450535,13127.983927019995,30365.884752240003,53346.59610264 2025-09-09,20:42:17.000,252,11050861,3125,0,1757450536,13128.024344879996,24831.055907970003,53346.60308976001 2025-09-09,20:42:18.000,252,11050845,3045,0,1757450537,13128.024344879996,34055.906931599995,53346.66597384 2025-09-09,20:42:19.000,252,11050911,3125,0,1757450538,13128.111916909991,25292.38622082,53346.62405112001 2025-09-09,20:42:20.000,252,11050874,2644,0,1757450539,13128.152334769991,31749.81224862,53346.74283216001 2025-09-09,20:42:21.000,252,11050887,2764,0,1757450540,13128.212961559992,29904.92804328,53346.73584504 2025-09-09,20:42:22.000,252,11050799,2685,0,1757450541,13128.239906800001,27137.467801799998,53346.71488368 2025-09-09,20:42:23.000,252,11050868,2525,0,1757450542,13128.233170489992,28982.514137129998,53346.7568064 2025-09-09,20:42:24.000,252,11050843,3045,0,1757450543,13128.280324660001,27598.784016389996,53346.819690480006 2025-09-09,20:42:25.000,252,11050847,3045,0,1757450544,13128.354424069992,33133.74679413,53346.80571624 2025-09-09,20:42:26.000,252,11050882,2764,0,1757450545,13128.307269899997,28982.549382779995,53346.81270336001 2025-09-09,20:42:27.000,252,11050835,2844,0,1757450546,13128.361160380002,28982.528235389997,53346.868600320005 2025-09-09,20:42:28.000,252,11050853,3045,0,1757450547,13128.408314549997,33594.90792786,53346.798729120004 2025-09-09,20:42:29.000,252,11050866,2485,0,1757450548,13128.495886579993,32672.360088240006,53346.87558744 2025-09-09,20:42:30.000,252,11050915,3005,0,1757450549,13128.549777059998,27137.376163110006,53346.98039424001 2025-09-09,20:42:31.000,252,11050844,2525,0,1757450550,13128.603667539988,30366.07507875,53346.94545864 2025-09-09,20:42:32.000,252,11050913,2844,0,1757450551,13128.630612779998,33133.42253415,53347.0013556 2025-09-09,20:42:33.000,252,11050904,2725,0,1757450552,13128.697975879993,30365.92704702,53347.05725256001 2025-09-09,20:42:34.000,252,11050913,3285,0,1757450553,13128.738393739994,28520.944153860008,53347.134110880004 2025-09-09,20:42:35.000,252,11050915,3205,0,1757450554,13128.772075289999,33133.309748069994,53347.0712268 2025-09-09,20:42:36.000,252,11050913,3005,0,1757450555,13128.778811599994,30365.849506590006,53347.23193056 2025-09-09,20:42:37.000,252,11050858,2444,0,1757450556,13128.792284219999,26675.96830983,53347.26686616 2025-09-09,20:42:38.000,252,11050881,3085,0,1757450557,13128.778811599994,29443.365109139995,53347.28782752 2025-09-09,20:42:39.000,252,11050891,3245,0,1757450558,13128.819229459994,28520.831367780003,53347.322763120006 2025-09-09,20:42:40.000,252,11050892,2644,0,1757450559,13128.819229459994,28982.147582370002,53347.301801760004 2025-09-09,20:42:41.000,252,11050871,3245,0,1757450560,13128.852911009999,26214.630947850004,53347.30878888 2025-09-09,20:42:42.000,252,11050938,2405,0,1757450561,13128.839438389994,28520.817269520005,53347.34372448001 2025-09-09,20:42:43.000,252,11050904,2444,0,1757450562,13128.88659255999,31288.284560130007,53347.39263432001 2025-09-09,20:42:44.000,252,11050943,3085,0,1757450563,13128.900065179994,31288.37619882,53347.350711600004 2025-09-09,20:42:45.000,252,11050877,3045,0,1757450564,13128.92701041999,31749.565529069994,53347.37866008 2025-09-09,20:42:46.000,252,11050899,3165,0,1757450565,13128.95395566,29443.400354790007,53347.322763120006 2025-09-09,20:42:47.000,252,11050939,3365,0,1757450566,13128.93374673,30827.20801596,53347.371672960006 2025-09-09,20:42:48.000,252,11050922,2685,0,1757450567,13128.95395566,24831.08410449,53347.36468584001 2025-09-09,20:42:49.000,252,11050892,2525,0,1757450568,13128.99437352,35900.97441431999,53347.41359568001 2025-09-09,20:42:50.000,252,11050936,2444,0,1757450569,13129.04826399999,30827.37719508,53347.39962144 2025-09-09,20:42:51.000,252,11050871,3125,0,1757450570,13129.04826399999,28059.952199249994,53347.44154416001 2025-09-09,20:42:52.000,252,11050891,3085,0,1757450571,13129.08868185999,26215.075043040008,53347.43455704 2025-09-09,20:42:53.000,252,11050900,2644,0,1757450572,13129.17625389,33133.796138039994,53347.44154416001 2025-09-09,20:42:54.000,252,11050891,3085,0,1757450573,13129.20993543999,25292.795070360007,53347.35769872 2025-09-09,20:42:55.000,252,11050905,3165,0,1757450574,13129.23014436999,29444.048874750006,53347.42756992 2025-09-09,20:42:56.000,252,11050915,2925,0,1757450575,13129.27729854,28521.66316512,53347.43455704 2025-09-09,20:42:57.000,252,11050890,2725,0,1757450576,13129.344661639996,28521.83939337,53347.3856472 2025-09-09,20:42:58.000,252,11050891,2844,0,1757450577,13129.371606879991,32211.868621860005,53347.350711600004 2025-09-09,20:42:59.000,252,11050887,3085,0,1757450578,13129.425497359996,28983.204951869993,53347.3856472 2025-09-09,20:43:00.000,252,11050776,2365,0,1757450579,13129.472651529992,25754.590625790006,53347.39962144 2025-09-09,20:43:01.000,252,11050915,3045,0,1757450580,13129.499596770002,32212.136488799995,53347.42756992 2025-09-09,20:43:02.000,252,11050905,2764,0,1757450581,13129.560223560002,34518.43559655,53347.44853128 2025-09-09,20:43:03.000,252,11050859,2764,0,1757450582,13129.573696179992,27599.742698069997,53347.44154416001 2025-09-09,20:43:04.000,252,11050889,3365,0,1757450583,13129.600641420002,30367.20293955,53347.51141536001 2025-09-09,20:43:05.000,252,11050856,2764,0,1757450584,13129.681477140002,27138.454679999995,53347.53237672001 2025-09-09,20:43:06.000,252,11050869,2925,0,1757450585,13129.721895000002,34057.21806978001,53347.518402480004 2025-09-09,20:43:07.000,252,11050908,2525,0,1757450586,13129.748840239998,26216.012577329995,53347.56731232 2025-09-09,20:43:08.000,252,11050884,2725,0,1757450587,13129.735367619993,28983.45167142,53347.56032520001 2025-09-09,20:43:09.000,252,11050910,2725,0,1757450588,13129.735367619993,29444.711492970004,53347.55333808 2025-09-09,20:43:10.000,252,11050871,2885,0,1757450589,13129.728631309998,28061.030716139998,53347.5253896 2025-09-09,20:43:12.000,252,11050881,3125,0,1757450591,13129.755576549993,23448.411353250005,53347.57429944 2025-09-09,20:43:13.000,252,11050855,3045,0,1757450592,13129.742103930002,31289.518157879997,53347.588273680005 2025-09-09,20:43:14.000,252,11050898,2644,0,1757450593,13129.769049169998,31289.48996136,53347.61622216 2025-09-09,20:43:15.000,252,11050829,3125,0,1757450594,13129.789258099998,28060.755800069994,53347.61622216 2025-09-09,20:43:16.000,252,11050890,2644,0,1757450595,13129.836412269993,30366.86458131,53347.658144880006 2025-09-09,20:43:17.000,252,11050856,2565,0,1757450596,13129.802730719988,27599.36909418,53347.62320928 2025-09-09,20:43:18.000,252,11050864,2605,0,1757450597,13129.843148579988,28060.643013990004,53347.72801608001 2025-09-09,20:43:19.000,252,11050820,2725,0,1757450598,13129.870093819998,30828.00456765,53347.72102896 2025-09-09,20:43:20.000,252,11050800,2725,0,1757450599,13129.816203339993,33595.464809130004,53347.70006760001 2025-09-09,20:43:21.000,252,11050831,3125,0,1757450600,13129.856621199993,28982.96528145,53347.7350032 2025-09-09,20:43:22.000,252,11050827,3045,0,1757450601,13129.822939649988,33595.295630010005,53347.78391304 2025-09-09,20:43:23.000,252,11050892,2365,0,1757450602,13129.876830129993,28060.283508360008,53347.804874400004 2025-09-09,20:43:24.000,252,11050786,2365,0,1757450603,13129.897039059993,29444.013629099994,53347.86775848001 2025-09-09,20:43:25.000,252,11050825,3005,0,1757450604,13129.863357509988,30827.71555332,53347.79090016 2025-09-09,20:43:26.000,252,11050839,3325,0,1757450605,13129.890302749998,27598.974342899994,53347.755964560005 2025-09-09,20:43:27.000,252,11050863,3165,0,1757450606,13129.897039059993,28521.479887740003,53347.79090016 2025-09-09,20:43:28.000,252,11050842,2725,0,1757450607,13129.910511679998,28982.66216886,53347.90269408 2025-09-09,20:43:29.000,252,11050877,3085,0,1757450608,13129.910511679998,27598.924998989998,53347.93762968 2025-09-09,20:43:30.000,252,11050845,3045,0,1757450609,13129.937456919994,33133.774990649996,53347.93064256 2025-09-09,20:43:31.000,252,11050878,2444,0,1757450610,13129.977874779994,32211.318789719997,53347.93762968 2025-09-09,20:43:32.000,252,11050798,2764,0,1757450611,13129.923984299989,26215.1596326,53348.03544936001 2025-09-09,20:43:33.000,252,11050813,3165,0,1757450612,13129.930720609998,32211.234200160005,53348.00750088 2025-09-09,20:43:34.000,252,11050847,3125,0,1757450613,13129.917247989993,27598.72762335,53347.993526640006 2025-09-09,20:43:35.000,252,11050832,2644,0,1757450614,13129.923984299989,31288.615869240006,53348.042436480006 2025-09-09,20:43:36.000,252,11050868,2685,0,1757450615,13129.903775369989,27137.474850929997,53348.05641072 2025-09-09,20:43:37.000,252,11050846,2764,0,1757450616,13129.930720609998,25753.765877579994,53348.01448800001 2025-09-09,20:43:38.000,252,11050835,3125,0,1757450617,13129.910511679998,27137.481900059996,53348.09833344 2025-09-09,20:43:39.000,252,11050897,3045,0,1757450618,13129.923984299989,35901.05900388,53348.07038496 2025-09-09,20:43:40.000,252,11050843,2925,0,1757450619,13129.917247989993,28059.86760969,53348.08435920001 2025-09-09,20:43:41.000,252,11050880,2485,0,1757450620,13129.984611089989,33133.619909789995,53348.08435920001 2025-09-09,20:43:42.000,252,11050843,3085,0,1757450621,13129.937456919994,32211.12846321,53348.07737208 2025-09-09,20:43:43.000,252,11050841,2685,0,1757450622,13129.971138469999,26676.250275030005,53348.07038496 2025-09-09,20:43:44.000,252,11050844,2725,0,1757450623,13129.971138469999,32211.184856249994,53348.09833344 2025-09-09,20:43:45.000,252,11050884,2525,0,1757450624,13129.991347399999,32211.220101900006,53348.07038496 2025-09-09,20:43:46.000,252,11050863,3085,0,1757450625,13129.991347399999,29905.061976750003,53348.06339784001 2025-09-09,20:43:47.000,252,11050868,2605,0,1757450626,13129.971138469999,28521.282512100006,53348.13326904001 2025-09-09,20:43:48.000,252,11050896,2725,0,1757450627,13129.984611089989,29443.8021552,53348.06339784001 2025-09-09,20:43:49.000,252,11050867,3085,0,1757450628,13129.971138469999,27598.861556820004,53348.042436480006 2025-09-09,20:43:50.000,252,11050885,2844,0,1757450629,13129.950929539998,27598.91794986,53348.0494236 2025-09-09,20:43:51.000,252,11050804,2605,0,1757450630,13129.923984299989,28982.676267119998,53347.95160392 2025-09-09,20:43:52.000,252,11050789,2925,0,1757450631,13129.897039059993,25753.977351480004,53347.9795524 2025-09-09,20:43:53.000,252,11050818,2605,0,1757450632,13129.917247989993,31288.904883569994,53347.993526640006 2025-09-09,20:43:54.000,252,11050854,2685,0,1757450633,13129.903775369989,31750.073066430006,53347.95160392 2025-09-09,20:43:55.000,252,11050785,3125,0,1757450634,13129.944193229989,28982.570530170007,53347.96557816001 2025-09-09,20:43:56.000,252,11050792,2605,0,1757450635,13129.971138469999,27137.517145710008,53348.00750088 2025-09-09,20:43:57.000,252,11050802,2764,0,1757450636,13130.031765259999,27598.692377700005,53348.01448800001 2025-09-09,20:43:58.000,252,11050810,2725,0,1757450637,13130.011556329999,27598.706475960003,53347.89570696001 2025-09-09,20:43:59.000,252,11050785,3085,0,1757450638,13130.038501569994,29904.92804328,53347.95859104 2025-09-09,20:44:00.000,252,11050844,2565,0,1757450639,13130.08565573999,33133.676302830005,53347.95160392 2025-09-09,20:44:01.000,252,11050762,2365,0,1757450640,13130.078919429994,29443.745762160004,53348.01448800001 2025-09-09,20:44:02.000,252,11050861,2725,0,1757450641,13130.092392049999,26215.124386950003,53348.021475120004 2025-09-09,20:44:03.000,252,11050794,2685,0,1757450642,13130.058710499994,30366.37819134,53348.0494236 2025-09-09,20:44:04.000,252,11050834,2644,0,1757450643,13130.072183119999,30827.722602449998,53347.993526640006 2025-09-09,20:44:05.000,252,11050836,2805,0,1757450644,13130.078919429994,30827.807192010005,53348.07038496 2025-09-09,20:44:06.000,252,11050812,2844,0,1757450645,13130.025028949989,28521.627919470004,53348.07737208 2025-09-09,20:44:07.000,252,11050779,2925,0,1757450646,13130.031765259999,27599.277455489995,53348.01448800001 2025-09-09,20:44:08.000,252,11050774,2565,0,1757450647,13129.998083709994,29905.484924549994,53348.05641072 2025-09-09,20:44:09.000,252,11050813,3125,0,1757450648,13130.004820019989,34056.81626937,53348.00051376 2025-09-09,20:44:10.000,252,11050795,3285,0,1757450649,13129.971138469999,26215.688317349995,53347.96557816001 2025-09-09,20:44:11.000,252,11050785,3365,0,1757450650,13129.971138469999,33134.40236322,53348.00051376 2025-09-09,20:44:13.000,252,11050766,2525,0,1757450652,13129.991347399999,28522.093162050005,53347.96557816001 2025-09-09,20:44:14.000,252,11050836,2685,0,1757450653,13129.964402159989,30367.160644770003,53347.923655440005 2025-09-09,20:44:15.000,252,11050893,2965,0,1757450654,13129.957665849994,27599.658108510004,53347.93762968 2025-09-09,20:44:16.000,252,11050862,2725,0,1757450655,13129.910511679998,27599.70745242,53348.00750088 2025-09-09,20:44:17.000,252,11050871,3005,0,1757450656,13129.957665849994,22987.285465170004,53347.95859104 2025-09-09,20:44:18.000,252,11050849,3085,0,1757450657,13129.944193229989,28061.037765269997,53348.021475120004 2025-09-09,20:44:19.000,252,11050855,2844,0,1757450658,13129.944193229989,27138.588613469998,53348.021475120004 2025-09-09,20:44:20.000,252,11050833,3005,0,1757450659,13130.011556329999,23909.840353919994,53348.03544936001 2025-09-09,20:44:21.000,252,11050829,2925,0,1757450660,13130.025028949989,26677.321742789994,53348.140256160004 2025-09-09,20:44:22.000,252,11050842,2005,0,1757450661,13129.977874779994,30367.322774760003,53348.09833344 2025-09-09,20:44:23.000,252,11050866,2205,0,1757450662,13129.957665849994,27599.88368067,53348.042436480006 2025-09-09,20:44:24.000,252,11050849,3205,0,1757450663,13130.011556329999,29906.091149729997,53348.01448800001 2025-09-09,20:44:25.000,252,11050890,3045,0,1757450664,13130.031765259999,31289.81422134,53348.01448800001 2025-09-09,20:44:26.000,252,11050873,3165,0,1757450665,13130.04523787999,32212.41140487,53347.972565280004 2025-09-09,20:44:27.000,252,11050876,2725,0,1757450666,13130.06544680999,26677.399283220002,53347.96557816001 2025-09-09,20:44:28.000,252,11050839,2925,0,1757450667,13130.092392049999,32673.685324680002,53348.00051376 2025-09-09,20:44:29.000,252,11050867,2965,0,1757450668,13130.119337289994,34979.87164635,53347.972565280004 2025-09-09,20:44:30.000,252,11050848,2725,0,1757450669,13130.14628252999,28061.192846129998,53348.00051376 2025-09-09,20:44:31.000,252,11050853,3005,0,1757450670,13130.200173009995,23909.875599570005,53348.01448800001 2025-09-09,20:44:32.000,252,11050872,2725,0,1757450671,13130.200173009995,34979.86459722,53348.03544936001 2025-09-09,20:44:33.000,252,11050840,2725,0,1757450672,13130.220381939995,28522.403323770006,53348.091346320005 2025-09-09,20:44:34.000,252,11050866,2805,0,1757450673,13130.260799799995,33134.83236015,53348.00051376 2025-09-09,20:44:35.000,252,11050906,2725,0,1757450674,13130.26753610999,28061.087109180007,53348.06339784001 2025-09-09,20:44:36.000,252,11050862,2644,0,1757450675,13130.34837182999,29906.077051469998,53348.00051376 2025-09-09,20:44:37.000,252,11050881,3365,0,1757450676,13130.36858075999,31751.09519028,53348.02846224 2025-09-09,20:44:38.000,252,11050900,2644,0,1757450677,13130.43594386,34518.62592306,53348.07038496 2025-09-09,20:44:39.000,252,11050881,2885,0,1757450678,13130.49657065,30367.400315189996,53348.01448800001 2025-09-09,20:44:40.000,252,11050882,2325,0,1757450679,13130.543724819996,33134.797114500005,53347.9795524 2025-09-09,20:44:41.000,252,11050868,2485,0,1757450680,13130.563933749996,26216.139461669998,53348.00750088 2025-09-09,20:44:42.000,252,11050870,2885,0,1757450681,13130.664978399996,31751.137485059997,53348.01448800001 2025-09-09,20:44:43.000,252,11050936,2725,0,1757450682,13130.759286740002,29444.873622960004,53348.06339784001 2025-09-09,20:44:44.000,252,11050870,2525,0,1757450683,13130.873804009992,31751.074042890003,53348.021475120004 2025-09-09,20:44:45.000,252,11050872,2485,0,1757450684,13130.961376040003,30828.547350659996,53348.021475120004 2025-09-09,20:44:46.000,252,11050875,3005,0,1757450685,13131.062420689988,28061.00251962,53348.07038496 2025-09-09,20:44:47.000,252,11050862,2764,0,1757450686,13131.176937959994,30367.217037809998,53348.06339784001 2025-09-09,20:44:48.000,252,11050881,3085,0,1757450687,13131.224092129989,31289.680287869996,53348.07737208 2025-09-09,20:44:49.000,252,11050721,3125,0,1757450688,13131.237564749994,32673.37516296,53348.08435920001 2025-09-09,20:44:50.000,252,11050826,2405,0,1757450689,13131.251037369999,26677.131416279997,53348.06339784001 2025-09-09,20:44:51.000,252,11050880,2485,0,1757450690,13131.30492784999,25754.562429269994,53348.11230768001 2025-09-09,20:44:52.000,252,11050856,2725,0,1757450691,13131.35208202,29905.75279149,53348.1192948 2025-09-09,20:44:53.000,252,11050826,2605,0,1757450692,13131.34534570999,31750.693389869994,53348.140256160004 2025-09-09,20:44:54.000,252,11050856,2764,0,1757450693,13131.379027259994,27599.425487219996,53348.16820464 2025-09-09,20:44:55.000,252,11050877,2965,0,1757450694,13131.42618142999,35901.89080122,53348.17519176 2025-09-09,20:44:56.000,252,11050800,2565,0,1757450695,13131.480071909995,24831.922950959997,53348.2241016 2025-09-09,20:44:57.000,252,11050893,3005,0,1757450696,13131.4733356,33134.254331489996,53348.13326904001 2025-09-09,20:44:58.000,252,11050852,2685,0,1757450697,13131.540698699995,28521.797098590003,53348.13326904001 2025-09-09,20:44:59.000,252,11050848,2365,0,1757450698,13131.58785286999,28521.81824598,53348.23807584 2025-09-09,20:45:00.000,252,11050910,2365,0,1757450699,13131.65521597,34979.23722465,53348.25205008001 2025-09-09,20:45:01.000,252,11050906,2725,0,1757450700,13131.729315379991,28983.071018400005,53348.28698568 2025-09-09,20:45:02.000,252,11050875,3045,0,1757450701,13131.796678480001,33595.54939869,53348.210127360006 2025-09-09,20:45:03.000,252,11050904,2644,0,1757450702,13131.897723130001,29905.534268460004,53348.27301144 2025-09-09,20:45:04.000,252,11050813,2925,0,1757450703,13131.971822539992,26215.610776920003,53348.33589552 2025-09-09,20:45:05.000,252,11050869,2965,0,1757450704,13132.025713019997,28521.867589889996,53348.30095992001 2025-09-09,20:45:06.000,252,11050848,2565,0,1757450705,13132.120021360002,32672.980411679993,53348.33589552 2025-09-09,20:45:07.000,252,11050718,2565,0,1757450706,13132.173911839993,32211.699442740006,53348.34986976001 2025-09-09,20:45:08.000,252,11050846,2565,0,1757450707,13132.261483869988,26676.77191065,53348.44768944001 2025-09-09,20:45:09.000,252,11050902,2764,0,1757450708,13132.335583279993,22525.55335191,53348.45467656 2025-09-09,20:45:10.000,252,11050869,3045,0,1757450709,13132.376001139994,28521.67726338,53348.39179248 2025-09-09,20:45:11.000,252,11050843,3085,0,1757450710,13132.416418999994,27137.92599525,53348.44768944001 2025-09-09,20:45:12.000,252,11050876,2444,0,1757450711,13132.490518409999,34517.79412572,53348.41275384 2025-09-09,20:45:14.000,252,11050914,2525,0,1757450713,13132.578090439994,37746.50713962001,53348.46865080001 2025-09-09,20:45:15.000,252,11050851,3205,0,1757450714,13132.66566246999,34056.56250068999,53348.545509120006 2025-09-09,20:45:16.000,252,11050845,3045,0,1757450715,13132.73302557,27599.164669410005,53348.5734576 2025-09-09,20:45:17.000,252,11050894,2605,0,1757450716,13132.77344343,28982.894790150007,53348.62236744 2025-09-09,20:45:18.000,252,11050820,2805,0,1757450717,13132.81386129,31750.31273685,53348.67127728 2025-09-09,20:45:19.000,252,11050842,2565,0,1757450718,13132.800388669995,33595.288580880006,53348.68525152001 2025-09-09,20:45:20.000,252,11050734,2485,0,1757450719,13132.84754283999,29444.11231692,53348.65730304001 2025-09-09,20:45:21.000,252,11050939,3125,0,1757450720,13132.881224389996,31750.31273685,53348.713200000006 2025-09-09,20:45:22.000,252,11050844,2725,0,1757450721,13132.941851179996,32672.811232559994,53348.73416136001 2025-09-09,20:45:23.000,252,11050863,3525,0,1757450722,13132.97553273,28982.887741020008,53348.74114848 2025-09-09,20:45:24.000,252,11050862,2565,0,1757450723,13133.029423209991,31289.14455399,53348.762109840005 2025-09-09,20:45:25.000,252,11050909,3205,0,1757450724,13133.036159520001,22064.25828471,53348.78307120001 2025-09-09,20:45:26.000,252,11050897,3005,0,1757450725,13133.036159520001,30827.84243766,53348.79704544 2025-09-09,20:45:27.000,252,11050885,3125,0,1757450726,13133.009214279991,26676.722566740005,53348.79005832 2025-09-09,20:45:28.000,252,11050834,2644,0,1757450727,13133.029423209991,28982.944134060002,53348.75512272001 2025-09-09,20:45:29.000,252,11050824,2725,0,1757450728,13132.97553273,32211.664197089995,53348.80403256001 2025-09-09,20:45:30.000,252,11050876,2725,0,1757450729,13132.9553238,24370.486901159995,53348.77608408 2025-09-09,20:45:31.000,252,11050839,3005,0,1757450730,13132.948587489991,28982.993477969998,53348.8180068 2025-09-09,20:45:32.000,252,11050868,2605,0,1757450731,13132.93511487,26676.722566740005,53348.811019680004 2025-09-09,20:45:33.000,252,11050861,3285,0,1757450732,13132.941851179996,27137.968290029996,53348.811019680004 2025-09-09,20:45:34.000,252,11050823,3085,0,1757450733,13132.968796419991,29444.25329952,53348.80403256001 2025-09-09,20:45:35.000,252,11050918,2605,0,1757450734,13132.9553238,29905.484924549994,53348.77608408 2025-09-09,20:45:36.000,252,11050850,2525,0,1757450735,13132.9553238,27138.059928720002,53348.79704544 2025-09-09,20:45:37.000,252,11050727,2805,0,1757450736,13132.982269039996,30366.794090010007,53348.762109840005 2025-09-09,20:45:38.000,252,11050910,2565,0,1757450737,13133.022686899996,31289.292585720003,53348.8180068 2025-09-09,20:45:39.000,252,11050849,3005,0,1757450738,13133.042895829996,28521.874639019996,53348.82499392001 2025-09-09,20:45:40.000,252,11050889,3125,0,1757450739,13133.036159520001,26676.92699151,53348.79005832 2025-09-09,20:45:41.000,252,11050945,3205,0,1757450740,13133.036159520001,32673.163689060006,53348.80403256001 2025-09-09,20:45:42.000,252,11050884,2764,0,1757450741,13133.049632139991,24832.000491390005,53348.83896816 2025-09-09,20:45:43.000,252,11050868,2885,0,1757450742,13133.076577380001,23909.403307860004,53348.82499392001 2025-09-09,20:45:44.000,252,11050897,3045,0,1757450743,13133.164149409997,26215.716513870007,53348.78307120001 2025-09-09,20:45:45.000,252,11050887,2965,0,1757450744,13133.116995240001,30828.201943289998,53348.82499392001 2025-09-09,20:45:46.000,252,11050919,3205,0,1757450745,13133.164149409997,29905.689349320004,53348.79005832 2025-09-09,20:45:47.000,252,11050931,3205,0,1757450746,13133.197830960002,28521.931032060005,53348.859929520004 2025-09-09,20:45:48.000,252,11050871,3085,0,1757450747,13133.164149409997,31750.686340739994,53348.811019680004 2025-09-09,20:45:49.000,252,11050879,3165,0,1757450748,13133.096786310001,29905.647054539993,53348.82499392001 2025-09-09,20:45:50.000,252,11050858,2805,0,1757450749,13133.015950590001,27599.256308099997,53348.82499392001 2025-09-09,20:45:51.000,252,11050944,2764,0,1757450750,13132.97553273,27599.249258969998,53348.811019680004 2025-09-09,20:45:52.000,252,11050907,2925,0,1757450751,13132.93511487,24370.493950289994,53348.8180068 2025-09-09,20:45:53.000,252,11050891,3125,0,1757450752,13132.87448808,27597.698450370008,53348.82499392001 2025-09-09,20:45:54.000,252,11050864,2685,0,1757450753,13132.861015459996,24831.58459272,53348.80403256001 2025-09-09,20:45:55.000,252,11050842,2605,0,1757450754,13132.74649818999,28982.732660160007,53348.79005832 2025-09-09,20:45:56.000,252,11050911,2685,0,1757450755,13132.69260771,25292.69638254,53348.72717424 2025-09-09,20:45:57.000,252,11050912,2485,0,1757450756,13132.71281664,27598.819262040008,53348.713200000006 2025-09-09,20:45:58.000,252,11050891,3205,0,1757450757,13132.67239878,31749.960280350002,53348.70621288001 2025-09-09,20:45:59.000,252,11050876,2565,0,1757450758,13132.65218985,32211.163708859996,53348.7481356 2025-09-09,20:46:00.000,252,11050903,2844,0,1757450759,13132.618508299995,33594.86563308,53348.60140608 2025-09-09,20:46:01.000,252,11050868,2685,0,1757450760,13132.60503567999,26214.941109570005,53348.65031592 2025-09-09,20:46:02.000,252,11050872,2844,0,1757450761,13132.59156306,33594.809240040006,53348.65031592 2025-09-09,20:46:03.000,252,11050866,2805,0,1757450762,13132.57135413,33594.85858395,53348.65031592 2025-09-09,20:46:04.000,252,11050841,3205,0,1757450763,13132.62524460999,28059.89580621,53348.6083932 2025-09-09,20:46:05.000,252,11050869,3125,0,1757450764,13132.70608032999,27137.552391360005,53348.61538032001 2025-09-09,20:46:06.000,252,11050848,2565,0,1757450765,13132.800388669995,27137.60173527,53348.643328800004 2025-09-09,20:46:07.000,252,11050874,2725,0,1757450766,13132.85427915,28521.34595427,53348.65031592 2025-09-09,20:46:08.000,252,11050882,2565,0,1757450767,13132.90816962999,30366.328847430006,53348.692238640004 2025-09-09,20:46:09.000,252,11050860,2965,0,1757450768,13133.036159520001,31288.799146620004,53348.61538032001 2025-09-09,20:46:10.000,252,11050808,2685,0,1757450769,13133.049632139991,27598.854507690005,53348.5734576 2025-09-09,20:46:11.000,252,11050859,3165,0,1757450770,13133.083313689996,30827.574570719997,53348.62236744 2025-09-09,20:46:12.000,252,11050904,2605,0,1757450771,13133.143940479997,29905.019681970007,53348.58044472 2025-09-09,20:46:13.000,252,11050893,3365,0,1757450772,13133.157413100002,28982.612824950003,53348.664290160006 2025-09-09,20:46:14.000,252,11050848,2485,0,1757450773,13133.204567269997,29905.026731100006,53348.56647048001 2025-09-09,20:46:15.000,252,11050919,3005,0,1757450774,13133.231512509992,26676.334864589997,53348.6083932 2025-09-09,20:46:16.000,252,11050855,2725,0,1757450775,13133.258457750002,29904.970338059997,53348.6782644 2025-09-09,20:46:17.000,252,11050828,2725,0,1757450776,13133.278666680002,32672.451726929998,53348.65031592 2025-09-09,20:46:18.000,252,11050908,2725,0,1757450777,13133.292139299992,31749.995526,53348.69922576 2025-09-09,20:46:19.000,252,11050869,3325,0,1757450778,13133.298875610002,33133.80318716999,53348.643328800004 2025-09-09,20:46:20.000,252,11050895,2885,0,1757450779,13133.278666680002,28521.388249049996,53348.67127728 2025-09-09,20:46:21.000,252,11050889,3165,0,1757450780,13133.278666680002,26215.180779989998,53348.67127728 2025-09-09,20:46:22.000,252,11050897,3365,0,1757450781,13133.298875610002,30366.40638786,53348.69922576 2025-09-09,20:46:23.000,252,11050847,3045,0,1757450782,13133.332557159993,30827.638012890005,53348.713200000006 2025-09-09,20:46:24.000,252,11050892,2805,0,1757450783,13133.393183949993,29443.992481709996,53348.72018712 2025-09-09,20:46:25.000,252,11050896,2565,0,1757450784,13133.413392879993,28521.50103513,53348.7481356 2025-09-09,20:46:26.000,252,11050847,2844,0,1757450785,13133.447074429998,35440.20098274,53348.6782644 2025-09-09,20:46:27.000,252,11050899,3365,0,1757450786,13133.514437529993,26215.32176259,53348.831981040006 2025-09-09,20:46:28.000,252,11050824,2444,0,1757450787,13133.507701219998,32211.487968839996,53348.77608408 2025-09-09,20:46:29.000,252,11050757,2965,0,1757450788,13133.487492289998,31289.059964429995,53348.7481356 2025-09-09,20:46:30.000,252,11050891,2965,0,1757450789,13133.480755979988,27599.115325499995,53348.74114848 2025-09-09,20:46:31.000,252,11050915,3245,0,1757450790,13133.447074429998,28060.389245309998,53348.77608408 2025-09-09,20:46:32.000,252,11050843,3165,0,1757450791,13133.433601809993,29905.336892820007,53348.75512272001 2025-09-09,20:46:33.000,252,11050809,3365,0,1757450792,13133.413392879993,28521.599722950006,53348.79005832 2025-09-09,20:46:34.000,252,11050889,3125,0,1757450793,13133.440338119988,31750.326835109998,53348.80403256001 2025-09-09,20:46:35.000,252,11050909,2725,0,1757450794,13133.534646459993,28060.37514705,53348.84595528 2025-09-09,20:46:36.000,252,11050817,2805,0,1757450795,13133.487492289998,28060.339901400002,53348.89486512 2025-09-09,20:46:37.000,252,11050818,2764,0,1757450796,13133.568328009998,28521.620870340004,53348.89486512 2025-09-09,20:46:38.000,252,11050826,2644,0,1757450797,13133.575064319994,28982.873642759994,53348.887878 2025-09-09,20:46:39.000,252,11050827,2844,0,1757450798,13133.575064319994,28060.445638350007,53348.87390376001 2025-09-09,20:46:40.000,252,11050859,3365,0,1757450799,13133.595273249994,26676.750763260003,53348.75512272001 2025-09-09,20:46:41.000,252,11050813,3325,0,1757450800,13133.595273249994,28521.627919470004,53348.82499392001 2025-09-09,20:46:42.000,252,11050768,2525,0,1757450801,13133.642427419989,27599.178767670004,53348.8180068 2025-09-09,20:46:43.000,252,11050710,2685,0,1757450802,13133.68284527999,30827.912928959995,53348.85294240001 2025-09-09,20:46:44.000,252,11050842,2925,0,1757450803,13133.709790519999,29444.168709959995,53348.85294240001 2025-09-09,20:46:45.000,252,11050887,3085,0,1757450804,13133.75020838,27138.010584810007,53348.887878 2025-09-09,20:46:46.000,252,11050874,2725,0,1757450805,13133.80409885999,29444.337889079994,53348.87390376001 2025-09-09,20:46:47.000,252,11050888,2725,0,1757450806,13133.878198269995,28983.014625359996,53348.89486512 2025-09-09,20:46:48.000,252,11050923,3045,0,1757450807,13133.959033989995,34518.03379614001,53348.92281360001 2025-09-09,20:46:49.000,252,11050918,2525,0,1757450808,13133.96577029999,33134.324822790004,53348.929800720005 2025-09-09,20:46:50.000,252,11050899,3205,0,1757450809,13133.999451849995,31289.348978759997,53348.91582648 2025-09-09,20:46:51.000,252,11050929,3005,0,1757450810,13134.06681494999,32211.854523600006,53348.97172344001 2025-09-09,20:46:52.000,252,11050899,3245,0,1757450811,13134.080287569996,28983.169706219996,53348.978710560004 2025-09-09,20:46:53.000,252,11050833,3005,0,1757450812,13134.12744173999,22986.975303450003,53348.94377496 2025-09-09,20:46:54.000,252,11050901,3045,0,1757450813,13134.161123289996,27599.467782000007,53349.00665904 2025-09-09,20:46:55.000,252,11050807,2644,0,1757450814,13134.228486389991,34518.25231917,53349.02063328001 2025-09-09,20:46:56.000,252,11050898,2444,0,1757450815,13134.316058420001,33134.50105104,53348.97172344001 2025-09-09,20:46:57.000,252,11050866,2444,0,1757450816,13134.403630449997,25293.35195163,53349.048581760006 2025-09-09,20:46:58.000,252,11050861,3005,0,1757450817,13134.491202479992,28983.402327510004,53349.05556888 2025-09-09,20:46:59.000,252,11050942,2685,0,1757450818,13134.565301889997,24370.888701570002,53349.05556888 2025-09-09,20:47:00.000,252,11050919,3005,0,1757450819,13134.632664989993,31289.63799309,53349.08351736 2025-09-09,20:47:01.000,252,11050894,2965,0,1757450820,13134.693291779993,24371.001487650006,53349.02063328001 2025-09-09,20:47:02.000,252,11050856,2525,0,1757450821,13134.733709639993,30828.462761100003,53348.978710560004 2025-09-09,20:47:03.000,252,11050933,3125,0,1757450822,13134.854963219994,34057.14052935,53348.99268480001 2025-09-09,20:47:04.000,252,11050912,2485,0,1757450823,13134.868435839999,30367.18179216,53348.978710560004 2025-09-09,20:47:05.000,252,11050858,2525,0,1757450824,13134.935798939994,32212.214029230003,53349.048581760006 2025-09-09,20:47:06.000,252,11050888,2525,0,1757450825,13134.956007869994,30828.476859360002,53349.04159464001 2025-09-09,20:47:07.000,252,11050824,2885,0,1757450826,13135.016634659994,24370.980340259994,53349.048581760006 2025-09-09,20:47:08.000,252,11050869,2925,0,1757450827,13135.016634659994,28522.14250596,53349.11845296001 2025-09-09,20:47:09.000,252,11050893,2965,0,1757450828,13135.057052519995,29905.914921479998,53349.18832416001 2025-09-09,20:47:10.000,252,11050929,3005,0,1757450829,13135.05031621,26677.138465409997,53349.167362800006 2025-09-09,20:47:11.000,252,11050878,3005,0,1757450830,13135.06378882999,28522.13545683,53349.17434992 2025-09-09,20:47:12.000,252,11050888,2605,0,1757450831,13135.04357989999,28060.8333405,53349.23024688 2025-09-09,20:47:13.000,252,11050881,3125,0,1757450832,13135.09073407,34057.013645009996,53349.25819536001 2025-09-09,20:47:14.000,252,11050882,2525,0,1757450833,13135.077261449995,28983.226099260006,53349.17434992 2025-09-09,20:47:15.000,252,11050867,2844,0,1757450834,13135.110943,26215.730612130006,53349.216272640006 2025-09-09,20:47:16.000,252,11050867,3045,0,1757450835,13135.13115193,28983.254295780003,53349.23723400001 2025-09-09,20:47:17.000,252,11050925,2885,0,1757450836,13135.19177872,26215.716513870007,53349.23723400001 2025-09-09,20:47:18.000,252,11050875,3165,0,1757450837,13135.218723959995,29444.373134730005,53349.2022984 2025-09-09,20:47:19.000,252,11050909,2925,0,1757450838,13135.21198765,29444.351987340007,53349.2721696 2025-09-09,20:47:20.000,252,11050892,2525,0,1757450839,13135.15136086,26676.821254559996,53349.2022984 2025-09-09,20:47:21.000,252,11050893,3085,0,1757450840,13135.117679309995,29444.225103000004,53349.22325976 2025-09-09,20:47:22.000,252,11050879,2844,0,1757450841,13135.10420668999,31750.432572060003,53349.24422112 2025-09-09,20:47:23.000,252,11050873,3205,0,1757450842,13135.12441561999,27599.157620280006,53349.2022984 2025-09-09,20:47:24.000,252,11050886,2644,0,1757450843,13135.14462454999,33134.000562810004,53349.23723400001 2025-09-09,20:47:25.000,252,11050884,2605,0,1757450844,13135.110943,26676.532240229993,53349.23024688 2025-09-09,20:47:26.000,252,11050897,3005,0,1757450845,13135.06378882999,30827.69440593,53349.2721696 2025-09-09,20:47:27.000,252,11050922,2565,0,1757450846,13135.04357989999,29443.914941280003,53349.25120824 2025-09-09,20:47:28.000,252,11050863,3085,0,1757450847,13135.00989835,29443.79510607,53349.20928552001 2025-09-09,20:47:29.000,252,11050855,3005,0,1757450848,13135.016634659994,30366.321798300007,53349.23024688 2025-09-09,20:47:30.000,252,11050909,2965,0,1757450849,13135.02337096999,31750.037820779995,53349.29313096 2025-09-09,20:47:31.000,252,11050903,3045,0,1757450850,13134.98295310999,32211.361084500008,53349.34902792 2025-09-09,20:47:32.000,252,11050899,3165,0,1757450851,13134.94253524999,31750.108312080003,53349.25120824 2025-09-09,20:47:33.000,252,11050871,3005,0,1757450852,13134.90211738999,27137.707472220005,53349.30710520001 2025-09-09,20:47:34.000,252,11050796,2365,0,1757450853,13134.888644769999,29905.188861090006,53349.265182480005 2025-09-09,20:47:35.000,252,11050893,2764,0,1757450854,13134.888644769999,24370.296574649998,53349.29313096 2025-09-09,20:47:36.000,252,11050922,2685,0,1757450855,13134.848226909999,29444.11231692,53349.265182480005 2025-09-09,20:47:37.000,252,11050906,2764,0,1757450856,13134.854963219994,31750.376179019993,53349.27915672 2025-09-09,20:47:38.000,252,11050846,2965,0,1757450857,13134.841490599989,31750.418473800004,53349.195311280004 2025-09-09,20:47:39.000,252,11050887,3165,0,1757450858,13134.881908459989,29905.442629769997,53349.20928552001 2025-09-09,20:47:40.000,252,11050904,2644,0,1757450859,13134.881908459989,28521.761852940006,53349.216272640006 2025-09-09,20:47:41.000,252,11050884,2764,0,1757450860,13134.94253524999,27599.319750270006,53349.25819536001 2025-09-09,20:47:42.000,252,11050930,2525,0,1757450861,13134.949271559999,26215.554383880008,53349.20928552001 2025-09-09,20:47:43.000,252,11050900,2725,0,1757450862,13134.98968942,25293.091133819995,53349.11146584 2025-09-09,20:47:44.000,252,11050895,3085,0,1757450863,13135.06378882999,29444.387232990004,53349.12544008 2025-09-09,20:47:45.000,252,11050873,3005,0,1757450864,13135.057052519995,28521.853491629998,53349.1324272 2025-09-09,20:47:46.000,252,11050906,2525,0,1757450865,13135.07052514,24832.0498353,53349.12544008 2025-09-09,20:47:47.000,252,11050928,2444,0,1757450866,13135.110943,28521.9874251,53349.146401440004 2025-09-09,20:47:48.000,252,11050766,2605,0,1757450867,13135.15136086,31750.707488130007,53349.097491600005 2025-09-09,20:47:49.000,252,11050905,2925,0,1757450868,13135.218723959995,32211.946162289998,53349.12544008 2025-09-09,20:47:50.000,252,11050813,3444,0,1757450869,13135.27261444,31289.49701049,53349.09050448001 2025-09-09,20:47:51.000,252,11050874,2285,0,1757450870,13135.360186469996,32212.037800980004,53349.048581760006 2025-09-09,20:47:52.000,252,11050918,2485,0,1757450871,13135.41407695,30366.977367390005,53349.05556888 2025-09-09,20:47:53.000,252,11050870,2405,0,1757450872,13135.474703740001,28060.84743876,53349.07653024 2025-09-09,20:47:54.000,252,11050881,2844,0,1757450873,13135.528594219992,26677.08207237,53349.1324272 2025-09-09,20:47:55.000,252,11050855,2965,0,1757450874,13135.521857909996,39130.695453809996,53349.11845296001 2025-09-09,20:47:56.000,252,11050893,3045,0,1757450875,13135.589221009992,27138.200911320004,53349.15338856 2025-09-09,20:47:57.000,252,11050867,3205,0,1757450876,13135.602693629997,31289.398322670007,53349.1324272 2025-09-09,20:47:58.000,252,11050873,3245,0,1757450877,13135.629638869992,28983.162657089997,53349.11146584 2025-09-09,20:47:59.000,252,11050891,3005,0,1757450878,13135.656584110002,27599.362045050002,53349.18832416001 2025-09-09,20:48:00.000,252,11050868,2644,0,1757450879,13135.676793040002,27599.284504619995,53349.15338856 2025-09-09,20:48:01.000,252,11050822,2764,0,1757450880,13135.717210900002,28060.473834870005,53349.1324272 2025-09-09,20:48:02.000,252,11050821,3245,0,1757450881,13135.730683519992,28060.297606620006,53349.13941432001 2025-09-09,20:48:03.000,252,11050847,3005,0,1757450882,13135.750892449993,30827.743749839996,53349.1324272 2025-09-09,20:48:04.000,252,11050849,3045,0,1757450883,13135.717210900002,31750.14355773,53349.22325976 2025-09-09,20:48:05.000,252,11050872,2644,0,1757450884,13135.777837690002,30827.659160280004,53349.24422112 2025-09-09,20:48:06.000,252,11050876,2925,0,1757450885,13135.791310309993,33133.789088909994,53349.27915672 2025-09-09,20:48:07.000,252,11050774,2885,0,1757450886,13135.858673409988,25292.611792979995,53349.24422112 2025-09-09,20:48:08.000,252,11050864,2525,0,1757450887,13135.872146029993,27137.629931789997,53349.195311280004 2025-09-09,20:48:09.000,252,11050903,3005,0,1757450888,13135.919300199988,28060.121378370008,53349.2721696 2025-09-09,20:48:10.000,252,11050955,2844,0,1757450889,13135.993399609994,34517.47691487,53349.30710520001 2025-09-09,20:48:11.000,252,11050914,2605,0,1757450890,13135.986663299998,25292.618842109994,53349.36998928 2025-09-09,20:48:12.000,252,11050940,2444,0,1757450891,13135.966454369998,31750.080115560006,53349.24422112 2025-09-09,20:48:13.000,252,11050871,2844,0,1757450892,13135.973190679993,26215.216025639995,53349.28614384001 2025-09-09,20:48:14.000,252,11050863,3125,0,1757450893,13136.006872229998,28982.753807550005,53349.23723400001 2025-09-09,20:48:15.000,252,11050856,2405,0,1757450894,13136.047290089999,31750.29158946,53349.265182480005 2025-09-09,20:48:16.000,252,11050890,2685,0,1757450895,13136.080971639989,34979.07509466,53349.27915672 2025-09-09,20:48:17.000,252,11050822,2685,0,1757450896,13136.067499019999,32672.839429080006,53349.23723400001 2025-09-09,20:48:18.000,252,11050909,3205,0,1757450897,13136.107916879999,29444.11231692,53349.27915672 2025-09-09,20:48:19.000,252,11050964,2605,0,1757450898,13136.107916879999,33595.32382653,53349.32107944 2025-09-09,20:48:20.000,252,11050909,3045,0,1757450899,13136.168543669999,29905.386236730003,53349.23024688 2025-09-09,20:48:21.000,252,11050865,3005,0,1757450900,13136.18201628999,30366.56851785,53349.23024688 2025-09-09,20:48:22.000,252,11050930,2965,0,1757450901,13136.195488909994,31289.081111820007,53349.28614384001 2025-09-09,20:48:23.000,252,11050911,3165,0,1757450902,13136.31000618,27137.876651340004,53349.29313096 2025-09-09,20:48:24.000,252,11050904,2605,0,1757450903,13136.33021511,26676.63092805,53349.25819536001 2025-09-09,20:48:25.000,252,11050851,3125,0,1757450904,13136.357160349995,28982.859544499996,53349.30011808 2025-09-09,20:48:26.000,252,11050922,2685,0,1757450905,13136.34368772999,28982.831347979998,53349.30011808 2025-09-09,20:48:27.000,252,11050861,3205,0,1757450906,13136.336951419995,35440.27147404,53349.25819536001 2025-09-09,20:48:28.000,252,11050915,3245,0,1757450907,13136.36389665999,29905.40033499,53349.2721696 2025-09-09,20:48:29.000,252,11050901,3285,0,1757450908,13136.397578209995,30827.800142880005,53349.25120824 2025-09-09,20:48:30.000,252,11050872,2644,0,1757450909,13136.33021511,31289.16570138,53349.265182480005 2025-09-09,20:48:31.000,252,11050950,2365,0,1757450910,13136.357160349995,27599.22811158,53349.2022984 2025-09-09,20:48:32.000,252,11050733,2805,0,1757450911,13136.377369279995,34056.65413938,53349.216272640006 2025-09-09,20:48:33.000,252,11050866,2565,0,1757450912,13136.377369279995,27138.09517437,53349.20928552001 2025-09-09,20:48:34.000,252,11050869,2885,0,1757450913,13136.316742489995,28983.11331318,53349.22325976 2025-09-09,20:48:35.000,252,11050878,2805,0,1757450914,13136.256115699995,27138.137469149995,53349.314092320004 2025-09-09,20:48:36.000,252,11050912,2844,0,1757450915,13136.20896153,28983.197902739994,53349.24422112 2025-09-09,20:48:37.000,252,11050866,2605,0,1757450916,13136.20222521999,25293.225067289997,53349.2721696 2025-09-09,20:48:38.000,252,11050883,3365,0,1757450917,13136.175279979994,32211.93206403,53349.314092320004 2025-09-09,20:48:39.000,252,11050881,2805,0,1757450918,13136.14159842999,28983.254295780003,53349.383963520006 2025-09-09,20:48:40.000,252,11050871,3005,0,1757450919,13136.080971639989,29444.556412110003,53349.34902792 2025-09-09,20:48:41.000,252,11050886,2764,0,1757450920,13136.107916879999,26677.067974110003,53349.32107944 2025-09-09,20:48:42.000,252,11050926,2525,0,1757450921,13136.074235329994,32673.311720790007,53349.383963520006 2025-09-09,20:48:43.000,252,11050942,2885,0,1757450922,13136.000135919989,28060.875635279997,53349.363002160004 2025-09-09,20:48:44.000,252,11050898,2885,0,1757450923,13135.939509129988,34056.97839936,53349.32107944 2025-09-09,20:48:45.000,252,11050845,3165,0,1757450924,13135.872146029993,31289.588649180005,53349.314092320004 2025-09-09,20:48:46.000,252,11050911,3045,0,1757450925,13135.838464480003,29444.492969939995,53349.30710520001 2025-09-09,20:48:47.000,252,11050908,2485,0,1757450926,13135.771101379993,29905.668201930006,53349.37697640001 2025-09-09,20:48:48.000,252,11050961,3045,0,1757450927,13135.744156139997,28521.959228580003,53349.216272640006 2025-09-09,20:48:49.000,252,11050901,3165,0,1757450928,13135.811519239993,37285.58567631,53349.265182480005 2025-09-09,20:48:50.000,252,11050925,2605,0,1757450929,13135.744156139997,31289.257340070006,53349.32107944 2025-09-09,20:48:51.000,252,11050938,2365,0,1757450930,13135.723947209997,26215.533236489995,53349.25819536001 2025-09-09,20:48:52.000,252,11050881,3005,0,1757450931,13135.690265659992,27599.20696419,53349.29313096 2025-09-09,20:48:53.000,252,11050932,2605,0,1757450932,13135.622902559997,24831.655084020007,53349.30011808 2025-09-09,20:48:54.000,252,11050878,2365,0,1757450933,13135.582484699997,28982.718561899994,53349.216272640006 2025-09-09,20:48:55.000,252,11050981,3045,0,1757450934,13135.535330530001,29443.844449979995,53349.22325976 2025-09-09,20:48:56.000,252,11050924,2644,0,1757450935,13135.555539460001,29443.78100781,53349.25819536001 2025-09-09,20:48:57.000,252,11050891,3045,0,1757450936,13135.542066839997,29443.64707434,53349.17434992 2025-09-09,20:48:58.000,252,11050825,3045,0,1757450937,13135.515121600001,28059.811216650007,53349.25819536001 2025-09-09,20:48:59.000,252,11050865,2805,0,1757450938,13135.602693629997,31288.439640990007,53349.216272640006 2025-09-09,20:49:00.000,252,11050851,3005,0,1757450939,13135.649847799992,28982.17577889,53349.23024688 2025-09-09,20:49:01.000,252,11050873,3245,0,1757450940,13135.656584110002,25753.469814120006,53349.195311280004 2025-09-09,20:49:02.000,252,11050774,2725,0,1757450941,13135.683529349997,22985.995474380004,53349.23723400001 2025-09-09,20:49:03.000,252,11050886,2485,0,1757450942,13135.744156139997,30826.982443800007,53349.23024688 2025-09-09,20:49:04.000,252,11050899,3085,0,1757450943,13135.818255550003,31288.263412739994,53349.23723400001 2025-09-09,20:49:05.000,252,11050839,3165,0,1757450944,13135.818255550003,34055.65316292,53349.2721696 2025-09-09,20:49:06.000,252,11050950,2725,0,1757450945,13135.811519239993,28982.119385850005,53349.22325976 2025-09-09,20:49:07.000,252,11050932,2565,0,1757450946,13135.824991859998,31749.49503777,53349.22325976 2025-09-09,20:49:08.000,252,11050861,3005,0,1757450947,13135.845200789998,31288.291609260006,53349.18133704 2025-09-09,20:49:09.000,252,11050833,3045,0,1757450948,13135.811519239993,31288.3480023,53349.2022984 2025-09-09,20:49:10.000,252,11050871,2885,0,1757450949,13135.804782929998,30365.856555720005,53349.265182480005 2025-09-09,20:49:11.000,252,11050861,2844,0,1757450950,13135.737419830002,29904.653127209996,53349.23723400001 2025-09-09,20:49:12.000,252,11050893,3045,0,1757450951,13135.703738279997,33133.37319024,53349.314092320004 2025-09-09,20:49:13.000,252,11050849,3005,0,1757450952,13135.643111489997,26675.897818530007,53349.23024688 2025-09-09,20:49:14.000,252,11050886,2365,0,1757450953,13135.582484699997,28520.965301250006,53349.25819536001 2025-09-09,20:49:15.000,252,11050939,3165,0,1757450954,13135.548803149992,30827.144573790007,53349.27915672 2025-09-09,20:49:16.000,252,11050738,2685,0,1757450955,13135.528594219992,35439.545413650005,53349.30710520001 2025-09-09,20:49:17.000,252,11050764,2644,0,1757450956,13135.494912670001,29443.449698700002,53349.32107944 2025-09-09,20:49:18.000,252,11050725,3205,0,1757450957,13135.467967429991,28982.140533240003,53349.216272640006 2025-09-09,20:49:19.000,252,11050900,2725,0,1757450958,13135.447758499991,26214.743733929994,53349.25120824 2025-09-09,20:49:20.000,252,11050826,2644,0,1757450959,13135.400604329996,27598.537296840004,53349.314092320004 2025-09-09,20:49:21.000,252,11050923,3205,0,1757450960,13135.400604329996,24831.020662320007,53349.335053680006 2025-09-09,20:49:22.000,252,11050933,3165,0,1757450961,13135.366922779991,32672.162712599995,53349.32806656001 2025-09-09,20:49:23.000,252,11050858,2644,0,1757450962,13135.339977539996,30365.969341799995,53349.314092320004 2025-09-09,20:49:24.000,252,11050951,3005,0,1757450963,13135.28608705999,28521.078087329995,53349.30011808 2025-09-09,20:49:25.000,252,11050865,3005,0,1757450964,13135.28608705999,27137.362064850007,53349.32107944 2025-09-09,20:49:26.000,252,11050896,2764,0,1757450965,13135.28608705999,29904.77296242,53349.32107944 2025-09-09,20:49:27.000,252,11050847,3405,0,1757450966,13135.279350749996,31749.685364279998,53349.34902792 2025-09-09,20:49:28.000,252,11050892,2685,0,1757450967,13135.27261444,30365.91999789,53349.30710520001 2025-09-09,20:49:29.000,252,11050849,2844,0,1757450968,13135.279350749996,29904.639028949998,53349.32806656001 2025-09-09,20:49:30.000,252,11050931,2844,0,1757450969,13135.26587812999,27137.157640079997,53349.335053680006 2025-09-09,20:49:31.000,252,11050884,2405,0,1757450970,13135.26587812999,28059.634988399994,53349.27915672 2025-09-09,20:49:32.000,252,11050909,3205,0,1757450971,13135.279350749996,30827.07408249,53349.39095064 2025-09-09,20:49:33.000,252,11050821,3205,0,1757450972,13135.32650491999,33594.56252049,53349.36998928 2025-09-09,20:49:34.000,252,11050803,2685,0,1757450973,13135.380395399996,29443.428551310004,53349.30011808 2025-09-09,20:49:35.000,252,11050976,2725,0,1757450974,13135.420813259996,26675.926015050005,53349.32107944 2025-09-09,20:49:36.000,252,11050917,2685,0,1757450975,13135.400604329996,28059.705479700002,53349.335053680006 2025-09-09,20:49:37.000,252,11050844,2844,0,1757450976,13135.434285880001,31288.305707520005,53349.30710520001 2025-09-09,20:49:38.000,252,11050894,2605,0,1757450977,13135.494912670001,32672.049926520005,53349.363002160004 2025-09-09,20:49:39.000,252,11050850,2805,0,1757450978,13135.528594219992,29443.393305660007,53349.36998928 2025-09-09,20:49:40.000,252,11050937,3205,0,1757450979,13135.562275769997,31288.319805780004,53349.42588624001 2025-09-09,20:49:41.000,252,11050929,3125,0,1757450980,13135.609429939992,29443.343961749997,53349.43986048 2025-09-09,20:49:42.000,252,11050860,2444,0,1757450981,13135.629638869992,28520.894809949998,53349.42588624001 2025-09-09,20:49:43.000,252,11050936,2725,0,1757450982,13135.636375180002,32672.0922213,53349.43986048 2025-09-09,20:49:44.000,252,11050889,3245,0,1757450983,13135.602693629997,25753.420470209996,53349.4468476 2025-09-09,20:49:45.000,252,11050924,2525,0,1757450984,13135.636375180002,30827.088180749997,53349.41889912 2025-09-09,20:49:46.000,252,11050813,3005,0,1757450985,13135.555539460001,30365.835408330007,53349.46780896 2025-09-09,20:49:47.000,252,11050894,2725,0,1757450986,13135.582484699997,29904.59673417,53349.37697640001 2025-09-09,20:49:48.000,252,11050925,3365,0,1757450987,13135.575748390002,28059.627939269994,53349.42588624001 2025-09-09,20:49:49.000,252,11050888,2525,0,1757450988,13135.602693629997,30365.793113549997,53349.432873360005 2025-09-09,20:49:50.000,252,11050925,2925,0,1757450989,13135.616166250002,31749.480939510002,53349.47479608001 2025-09-09,20:49:51.000,252,11050874,2565,0,1757450990,13135.636375180002,29443.252323060005,53349.45383472001 2025-09-09,20:49:52.000,252,11050917,3085,0,1757450991,13135.629638869992,30826.855559460004,53349.40492488001 2025-09-09,20:49:53.000,252,11050930,2605,0,1757450992,13135.663320419997,29443.104291330004,53349.411912 2025-09-09,20:49:54.000,252,11050948,2764,0,1757450993,13135.690265659992,29904.350014619995,53349.411912 2025-09-09,20:49:55.000,252,11050922,2405,0,1757450994,13135.730683519992,28981.781027610006,53349.411912 2025-09-09,20:49:56.000,252,11050891,3045,0,1757450995,13135.764365069997,27136.81223271,53349.37697640001 2025-09-09,20:49:57.000,252,11050904,2725,0,1757450996,13135.865409719998,29904.15263898,53349.39095064 2025-09-09,20:49:58.000,252,11050925,3045,0,1757450997,13135.851937099993,29904.096245940003,53349.383963520006 2025-09-09,20:49:59.000,252,11050858,2685,0,1757450998,13135.899091269988,33132.64712985,53349.4468476 2025-09-09,20:50:00.000,252,11050895,3444,0,1757450999,13135.912563889993,32210.197978049997,53349.39793776 2025-09-09,20:50:01.000,252,11050914,2685,0,1757451000,13135.905827579998,30365.179839239994,53349.411912 2025-09-09,20:50:02.000,252,11050896,2644,0,1757451001,13135.946245439998,31748.811272160005,53349.432873360005 2025-09-09,20:50:03.000,252,11050900,2525,0,1757451002,13135.973190679993,32671.211080049994,53349.411912 2025-09-09,20:50:04.000,252,11050916,2685,0,1757451003,13135.986663299998,26675.16470901,53349.41889912 2025-09-09,20:50:05.000,252,11050870,2685,0,1757451004,13136.047290089999,30826.340972970007,53349.39793776 2025-09-09,20:50:06.000,252,11050905,2925,0,1757451005,13136.094444259994,30826.24228515,53349.46780896 2025-09-09,20:50:07.000,252,11050928,2605,0,1757451006,13136.14159842999,28520.034816090003,53349.383963520006 2025-09-09,20:50:08.000,252,11050892,2485,0,1757451007,13136.175279979994,29442.476918760003,53349.45383472001 2025-09-09,20:50:09.000,252,11050949,2885,0,1757451008,13136.26958832,29442.427574850008,53349.42588624001 2025-09-09,20:50:10.000,252,11050869,2644,0,1757451009,13136.316742489995,30826.157695589995,53349.42588624001 2025-09-09,20:50:11.000,252,11050945,3205,0,1757451010,13136.357160349995,30364.911972300004,53349.39095064 2025-09-09,20:50:12.000,252,11050876,2685,0,1757451011,13136.44473237999,33132.344017259995,53349.36998928 2025-09-09,20:50:13.000,252,11050893,2925,0,1757451012,13136.586194889991,30826.207039500005,53349.5167188 2025-09-09,20:50:14.000,252,11050835,3285,0,1757451013,13136.667030609991,31287.262436279998,53349.411912 2025-09-09,20:50:15.000,252,11050830,2764,0,1757451014,13136.700712159996,24368.795109960003,53349.39793776 2025-09-09,20:50:16.000,252,11050835,2844,0,1757451015,13136.788284189992,30825.93917256,53349.47479608001 2025-09-09,20:50:17.000,252,11050874,2725,0,1757451016,13136.902801459997,29442.251346599995,53349.4468476 2025-09-09,20:50:18.000,252,11050962,2605,0,1757451017,13136.889328839992,32209.584703739994,53349.481783200004 2025-09-09,20:50:19.000,252,11050872,2644,0,1757451018,13136.936483010002,26674.791105120006,53349.45383472001 2025-09-09,20:50:20.000,252,11050940,2764,0,1757451019,13136.902801459997,24829.7941137,53349.53768016 2025-09-09,20:50:21.000,252,11050940,2644,0,1757451020,13136.963428249997,28058.323850219997,53349.47479608001 2025-09-09,20:50:22.000,252,11050883,3005,0,1757451021,13137.037527660003,24368.449702590005,53349.5167188 2025-09-09,20:50:23.000,252,11050939,3085,0,1757451022,13137.091418139993,27135.83945277,53349.600564240005 2025-09-09,20:50:24.000,252,11050876,2605,0,1757451023,13137.125099689998,25290.849510479995,53349.57960288 2025-09-09,20:50:25.000,252,11050892,2764,0,1757451024,13137.138572309988,27597.028783019996,53349.62851272 2025-09-09,20:50:26.000,252,11050875,3245,0,1757451025,13137.145308619998,27597.078126930006,53349.64248696001 2025-09-09,20:50:27.000,252,11050960,2885,0,1757451026,13137.185726479998,29442.075118349996,53349.670435440006 2025-09-09,20:50:28.000,252,11050778,2525,0,1757451027,13137.192462789993,29903.363136419997,53349.66344832001 2025-09-09,20:50:29.000,252,11050921,2844,0,1757451028,13137.192462789993,23907.337912770003,53349.71235816001 2025-09-09,20:50:30.000,252,11050884,2285,0,1757451029,13137.158781239988,31287.163748460007,53349.67742256 2025-09-09,20:50:31.000,252,11050949,3085,0,1757451030,13137.178990169989,29442.286592250006,53349.74729376 2025-09-09,20:50:32.000,252,11050892,2805,0,1757451031,13137.152044929993,29903.50411902,53349.817164960004 2025-09-09,20:50:33.000,252,11050882,2644,0,1757451032,13137.145308619998,25291.29360567,53349.70537104 2025-09-09,20:50:34.000,252,11050831,3165,0,1757451033,13137.131835999993,30364.94016882,53349.768255120005 2025-09-09,20:50:35.000,252,11050903,3125,0,1757451034,13137.125099689998,27597.543369510007,53349.74030664001 2025-09-09,20:50:36.000,252,11050890,2444,0,1757451035,13137.091418139993,22062.7991148,53349.69139680001 2025-09-09,20:50:37.000,252,11050927,3005,0,1757451036,13137.104890759998,33132.400410300004,53349.74030664001 2025-09-09,20:50:38.000,252,11050880,2644,0,1757451037,13137.098154449988,29442.554459189996,53349.73331952 2025-09-09,20:50:39.000,252,11050863,2925,0,1757451038,13137.145308619998,30365.017709249994,53349.719345280006 2025-09-09,20:50:40.000,252,11050908,2565,0,1757451039,13137.158781239988,31287.530303220003,53349.69139680001 2025-09-09,20:50:41.000,252,11050852,2764,0,1757451040,13137.226144339998,34516.18692408,53349.670435440006 2025-09-09,20:50:42.000,252,11050899,3165,0,1757451041,13137.293507439994,34055.01874122,53349.7263324 2025-09-09,20:50:43.000,252,11050890,2725,0,1757451042,13137.347397919999,32210.042897189996,53349.67742256 2025-09-09,20:50:44.000,252,11050883,3085,0,1757451043,13137.42149732999,28981.336932420003,53349.66344832001 2025-09-09,20:50:45.000,252,11050915,3205,0,1757451044,13137.42823364,27136.431579690005,53349.71235816001 2025-09-09,20:50:46.000,252,11050808,2365,0,1757451045,13137.475387809995,31748.86061607,53349.649474080004 2025-09-09,20:50:47.000,252,11050883,2965,0,1757451046,13137.50233304999,29442.702490919997,53349.68440968 2025-09-09,20:50:48.000,252,11050916,2685,0,1757451047,13137.54948722,23907.838401,53349.7263324 2025-09-09,20:50:49.000,252,11050905,2844,0,1757451048,13137.56969615,28059.000566700008,53349.68440968 2025-09-09,20:50:50.000,252,11050845,2725,0,1757451049,13137.596641389995,28059.028763220005,53349.6564612 2025-09-09,20:50:51.000,252,11050871,2844,0,1757451050,13137.6707408,25752.764901119997,53349.719345280006 2025-09-09,20:50:52.000,252,11050863,3045,0,1757451051,13137.73136759,28520.323830420006,53349.67742256 2025-09-09,20:50:53.000,252,11050870,2525,0,1757451052,13137.70442234999,27597.804187319998,53349.76126800001 2025-09-09,20:50:54.000,252,11050893,2685,0,1757451053,13137.63032294,31287.777022769995,53349.76126800001 2025-09-09,20:50:55.000,252,11050877,3205,0,1757451054,13137.58990508,33132.76696506,53349.78222936 2025-09-09,20:50:56.000,252,11050960,2805,0,1757451055,13137.536014599995,23908.02167838,53349.7263324 2025-09-09,20:50:57.000,252,11050922,2644,0,1757451056,13137.52254197999,28981.590701099994,53349.84511344 2025-09-09,20:50:58.000,252,11050915,3005,0,1757451057,13137.46191518999,27136.727643150007,53349.82415208 2025-09-09,20:50:59.000,252,11050929,3085,0,1757451058,13137.455178879994,30365.313772709997,53349.84511344 2025-09-09,20:51:00.000,252,11050948,2885,0,1757451059,13137.374343159994,29904.173786369996,53349.82415208 2025-09-09,20:51:01.000,252,11050926,2725,0,1757451060,13137.36087053999,28520.415469109998,53349.84511344 2025-09-09,20:51:02.000,252,11050918,2485,0,1757451061,13137.273298509994,30365.391313140004,53349.817164960004 2025-09-09,20:51:03.000,252,11050879,3045,0,1757451062,13137.192462789993,30826.629987299995,53349.80319072 2025-09-09,20:51:04.000,252,11050927,3165,0,1757451063,13137.091418139993,25752.969325889993,53349.76126800001 2025-09-09,20:51:05.000,252,11050896,2685,0,1757451064,13137.051000279993,29904.110344200002,53349.74729376 2025-09-09,20:51:06.000,252,11050873,2844,0,1757451065,13136.956691940002,32671.556487420006,53349.73331952 2025-09-09,20:51:07.000,252,11050868,2725,0,1757451066,13136.882592529997,26675.446674210005,53349.77524224 2025-09-09,20:51:08.000,252,11050990,2565,0,1757451067,13136.916274080002,30826.57359426,53349.7263324 2025-09-09,20:51:09.000,252,11050895,3005,0,1757451068,13136.882592529997,26675.474870730002,53349.75428088 2025-09-09,20:51:10.000,252,11050756,2285,0,1757451069,13136.862383599997,30365.327870969995,53349.71235816001 2025-09-09,20:51:11.000,252,11050929,2725,0,1757451070,13136.862383599997,27136.621906200002,53349.670435440006 2025-09-09,20:51:12.000,252,11050903,2844,0,1757451071,13136.808493119992,27597.79713819,53349.73331952 2025-09-09,20:51:13.000,252,11050915,2685,0,1757451072,13136.741130019996,33132.68942463001,53349.74729376 2025-09-09,20:51:14.000,252,11050896,2245,0,1757451073,13136.626612749991,32671.46484873,53349.74729376 2025-09-09,20:51:15.000,252,11050918,2365,0,1757451074,13136.54577702999,33132.7528668,53349.81017784001 2025-09-09,20:51:16.000,252,11050917,3085,0,1757451075,13136.44473237999,28059.056959740003,53349.63549984 2025-09-09,20:51:17.000,252,11050908,2685,0,1757451076,13136.36389665999,29442.765933090006,53349.62152560001 2025-09-09,20:51:18.000,252,11050913,3085,0,1757451077,13136.235906769994,31287.671285820004,53349.64248696001 2025-09-09,20:51:19.000,252,11050918,2605,0,1757451078,13136.18201628999,30365.179839239994,53349.60755136 2025-09-09,20:51:20.000,252,11050884,2725,0,1757451079,13136.175279979994,30826.390316880003,53349.600564240005 2025-09-09,20:51:21.000,252,11050866,2764,0,1757451080,13136.067499019999,33132.562540290004,53349.57261576001 2025-09-09,20:51:22.000,252,11050877,2844,0,1757451081,13136.027081159998,28520.23219173,53349.551654400006 2025-09-09,20:51:23.000,252,11050881,2965,0,1757451082,13135.959718059989,30826.355071230006,53349.48877032 2025-09-09,20:51:24.000,252,11050912,2725,0,1757451083,13135.966454369998,26214.003575280003,53349.47479608001 2025-09-09,20:51:25.000,252,11050925,2965,0,1757451084,13135.885618649998,29903.849526389997,53349.46082184 2025-09-09,20:51:26.000,252,11050897,3205,0,1757451085,13135.811519239993,29442.624950490004,53349.43986048 2025-09-09,20:51:27.000,252,11050878,2525,0,1757451086,13135.784573999998,30365.151642719997,53349.43986048 2025-09-09,20:51:28.000,252,11050907,2925,0,1757451087,13135.784573999998,28520.203995210002,53349.335053680006 2025-09-09,20:51:29.000,252,11050770,2644,0,1757451088,13135.777837690002,27597.76894167,53349.30710520001 2025-09-09,20:51:30.000,252,11050917,3085,0,1757451089,13135.750892449993,31287.678334950004,53349.24422112 2025-09-09,20:51:31.000,252,11050894,2245,0,1757451090,13135.784573999998,30365.222134020005,53349.24422112 2025-09-09,20:51:32.000,252,11050938,2485,0,1757451091,13135.791310309993,32210.141585010002,53349.216272640006 2025-09-09,20:51:33.000,252,11050978,2605,0,1757451092,13135.804782929998,26675.270445960006,53349.167362800006 2025-09-09,20:51:34.000,252,11050889,3085,0,1757451093,13135.818255550003,31287.643089300007,53349.17434992 2025-09-09,20:51:35.000,252,11050893,3245,0,1757451094,13135.804782929998,28059.106303649998,53349.15338856 2025-09-09,20:51:36.000,252,11050893,3085,0,1757451095,13135.851937099993,28981.668241530002,53349.1324272 2025-09-09,20:51:37.000,252,11050904,2764,0,1757451096,13135.905827579998,30365.43360792,53349.08351736 2025-09-09,20:51:38.000,252,11050950,2685,0,1757451097,13135.919300199988,31287.981447540005,53349.03460752 2025-09-09,20:51:39.000,252,11050855,3045,0,1757451098,13136.000135919989,30826.827362940006,53349.04159464001 2025-09-09,20:51:40.000,252,11050900,2525,0,1757451099,13136.013608539994,35900.49507347999,53349.048581760006 2025-09-09,20:51:41.000,252,11050877,3205,0,1757451100,13136.080971639989,26675.81322897,53349.11146584 2025-09-09,20:51:42.000,252,11050862,2644,0,1757451101,13136.114653189994,28982.084140199993,53348.978710560004 2025-09-09,20:51:43.000,252,11050881,3165,0,1757451102,13136.168543669999,28521.056939939997,53349.04159464001 2025-09-09,20:51:44.000,252,11050863,2925,0,1757451103,13136.215697839994,30366.096226139998,53348.96473632 2025-09-09,20:51:45.000,252,11050875,3085,0,1757451104,13136.33021511,24831.281480129997,53348.9577492 2025-09-09,20:51:46.000,252,11050827,3045,0,1757451105,13136.377369279995,28060.06498533,53348.97172344001 2025-09-09,20:51:47.000,252,11050858,2525,0,1757451106,13136.40431451999,28982.542333649995,53349.027620400004 2025-09-09,20:51:48.000,252,11050912,2444,0,1757451107,13136.48515023999,25753.8645654,53349.02063328001 2025-09-09,20:51:49.000,252,11050923,3085,0,1757451108,13136.52556809999,27137.6087844,53349.01364616 2025-09-09,20:51:50.000,252,11050912,2565,0,1757451109,13136.50535916999,29905.174762830007,53348.999671920006 2025-09-09,20:51:51.000,252,11050847,2805,0,1757451110,13136.55251334,29443.929039540002,53349.01364616 2025-09-09,20:51:52.000,252,11050921,3085,0,1757451111,13136.57272227,26215.187829119997,53349.01364616 2025-09-09,20:51:53.000,252,11050876,2365,0,1757451112,13136.653557990001,29905.11132066,53349.062556 2025-09-09,20:51:54.000,252,11050806,2124,0,1757451113,13136.700712159996,27598.826311170007,53349.097491600005 2025-09-09,20:51:55.000,252,11050859,3005,0,1757451114,13136.741130019996,27137.552391360005,53349.048581760006 2025-09-09,20:51:56.000,252,11050904,2725,0,1757451115,13136.828702049992,28059.90285534,53349.10447872 2025-09-09,20:51:57.000,252,11050868,2565,0,1757451116,13136.848910979992,31749.84044514,53349.05556888 2025-09-09,20:51:58.000,252,11050881,3125,0,1757451117,13136.889328839992,34978.53936078001,53349.146401440004 2025-09-09,20:51:59.000,252,11050926,2805,0,1757451118,13136.949955629992,33133.53532023,53349.195311280004 2025-09-09,20:52:00.000,252,11050857,3245,0,1757451119,13136.997109800002,27598.60073901,53349.18133704 2025-09-09,20:52:01.000,252,11050901,3245,0,1757451120,13137.003846109998,29904.730667640004,53349.195311280004 2025-09-09,20:52:02.000,252,11050904,2805,0,1757451121,13137.037527660003,27598.57959162,53349.146401440004 2025-09-09,20:52:03.000,252,11050913,2885,0,1757451122,13137.077945519988,34055.92807898999,53349.195311280004 2025-09-09,20:52:04.000,252,11050910,2805,0,1757451123,13137.138572309988,25753.582600199996,53349.22325976 2025-09-09,20:52:05.000,252,11050866,2725,0,1757451124,13137.246353269999,27598.57254249,53349.265182480005 2025-09-09,20:52:06.000,252,11050842,2764,0,1757451125,13137.300243749989,32210.97338235,53349.195311280004 2025-09-09,20:52:07.000,252,11050888,2725,0,1757451126,13137.374343159994,32210.874694529994,53349.23024688 2025-09-09,20:52:08.000,252,11050879,3165,0,1757451127,13137.40802471,31288.460788380005,53349.265182480005 2025-09-09,20:52:09.000,252,11050800,2644,0,1757451128,13137.50233304999,34517.01872142,53349.24422112 2025-09-09,20:52:10.000,252,11050897,2925,0,1757451129,13137.596641389995,29904.547390260006,53349.34902792 2025-09-09,20:52:11.000,252,11050868,2725,0,1757451130,13137.65053187,29904.568537650004,53349.2721696 2025-09-09,20:52:12.000,252,11050882,2245,0,1757451131,13137.738103899996,31749.424546470007,53349.32806656001 2025-09-09,20:52:13.000,252,11050855,3165,0,1757451132,13137.778521759996,32210.63502411,53349.363002160004 2025-09-09,20:52:14.000,252,11050837,2764,0,1757451133,13137.818939619996,26675.700442889996,53349.411912 2025-09-09,20:52:15.000,252,11050867,3085,0,1757451134,13137.852621170001,27598.177791209993,53349.383963520006 2025-09-09,20:52:16.000,252,11050845,3205,0,1757451135,13137.886302719991,29443.047898289995,53349.432873360005 2025-09-09,20:52:17.000,252,11050892,2605,0,1757451136,13137.940193199996,30826.73572425,53349.46780896 2025-09-09,20:52:18.000,252,11050904,2644,0,1757451137,13138.014292610002,29904.251326800004,53349.47479608001 2025-09-09,20:52:19.000,252,11050856,2644,0,1757451138,13138.074919400002,25753.004571540005,53349.49575744001 2025-09-09,20:52:20.000,252,11050826,2725,0,1757451139,13138.095128330002,32671.577634810004,53349.49575744001 2025-09-09,20:52:21.000,252,11050780,2325,0,1757451140,13138.175964050002,30365.349018359993,53349.48877032 2025-09-09,20:52:22.000,252,11050812,2844,0,1757451141,13138.243327149998,30365.320821839996,53349.551654400006 2025-09-09,20:52:23.000,252,11050813,2965,0,1757451142,13138.202909289997,30365.313772709997,53349.59357712001 2025-09-09,20:52:24.000,252,11050885,2844,0,1757451143,13138.243327149998,31749.02979519,53349.57960288 2025-09-09,20:52:25.000,252,11050884,2525,0,1757451144,13138.283745009998,26214.19390179,53349.71235816001 2025-09-09,20:52:26.000,252,11050907,3085,0,1757451145,13138.303953939998,28059.127451039996,53349.670435440006 2025-09-09,20:52:27.000,252,11050934,2725,0,1757451146,13138.344371799998,30365.327870969995,53349.71235816001 2025-09-09,20:52:28.000,252,11050899,3165,0,1757451147,13138.330899179993,31749.057991709997,53349.76126800001 2025-09-09,20:52:29.000,252,11050889,2965,0,1757451148,13138.357844419988,27597.846482099994,53349.77524224 2025-09-09,20:52:30.000,252,11050923,3085,0,1757451149,13138.384789659998,29442.899866559994,53349.68440968 2025-09-09,20:52:31.000,252,11050856,2325,0,1757451150,13138.411734899993,33132.809259839996,53349.74030664001 2025-09-09,20:52:32.000,252,11050926,2525,0,1757451151,13138.472361689994,28981.731683699996,53349.698383920004 2025-09-09,20:52:33.000,252,11050858,2644,0,1757451152,13138.479097999989,26675.538312899997,53349.81017784001 2025-09-09,20:52:34.000,252,11050917,3205,0,1757451153,13138.53972478999,27136.727643150007,53349.88004904001 2025-09-09,20:52:35.000,252,11050906,2685,0,1757451154,13138.553197409994,29442.956259600003,53349.87306192 2025-09-09,20:52:36.000,252,11050896,2644,0,1757451155,13138.593615269994,32210.381255429995,53349.78921648001 2025-09-09,20:52:37.000,252,11050903,3005,0,1757451156,13138.654242059994,23446.84644639,53349.92895888001 2025-09-09,20:52:38.000,252,11050900,2725,0,1757451157,13138.70813254,26675.460772470004,53349.94293312 2025-09-09,20:52:39.000,252,11050941,3125,0,1757451158,13138.7485504,29904.032803769995,53349.887036160006 2025-09-09,20:52:40.000,252,11050887,2925,0,1757451159,13138.80244087999,30826.40441514,53349.92895888001 2025-09-09,20:52:41.000,252,11050760,2764,0,1757451160,13138.86306766999,32209.951258500005,53349.84511344 2025-09-09,20:52:42.000,252,11050840,2685,0,1757451161,13138.90348552999,26213.86964181,53349.92895888001 2025-09-09,20:52:43.000,252,11050908,2605,0,1757451162,13138.94390338999,29442.378230939998,53349.9010104 2025-09-09,20:52:44.000,252,11050884,2525,0,1757451163,13138.977584939996,28519.781047409997,53349.887036160006 2025-09-09,20:52:45.000,252,11050909,3245,0,1757451164,13138.97084863,32670.858623549997,53349.96389448 2025-09-09,20:52:46.000,252,11050899,3165,0,1757451165,13139.024739109991,33132.012708149996,53350.005817200006 2025-09-09,20:52:47.000,252,11050873,2965,0,1757451166,13139.05168435,28980.787100279995,53350.06171416 2025-09-09,20:52:48.000,252,11050863,3325,0,1757451167,13139.065156969991,32209.316836800004,53349.984855840004 2025-09-09,20:52:49.000,252,11050903,3245,0,1757451168,13139.092102210001,32209.274542019994,53350.01979144 2025-09-09,20:52:50.000,252,11050824,2685,0,1757451169,13139.119047449996,25290.78606831,53350.01280432 2025-09-09,20:52:51.000,252,11050938,2685,0,1757451170,13139.119047449996,29903.109367740006,53350.054727040006 2025-09-09,20:52:52.000,252,11050861,3045,0,1757451171,13139.078629589996,29903.074122089994,53350.13158536 2025-09-09,20:52:53.000,252,11050881,2685,0,1757451172,13139.132520070001,32670.50616705,53350.13158536 2025-09-09,20:52:54.000,252,11050878,2565,0,1757451173,13139.132520070001,31286.818341089995,53350.110624 2025-09-09,20:52:55.000,252,11050848,2725,0,1757451174,13139.125783759991,28980.702510720002,53350.15953384 2025-09-09,20:52:56.000,252,11050882,2685,0,1757451175,13139.085365899991,25752.116381159998,53350.152546720004 2025-09-09,20:52:57.000,252,11050883,3045,0,1757451176,13139.092102210001,28980.801198539993,53350.152546720004 2025-09-09,20:52:58.000,252,11050873,3165,0,1757451177,13139.112311140001,30364.559515800007,53350.1804952 2025-09-09,20:52:59.000,252,11050898,2764,0,1757451178,13139.206619479992,25291.011640469995,53350.20844368 2025-09-09,20:53:00.000,252,11050849,2965,0,1757451179,13139.260509959997,28980.949230269995,53350.12459824001 2025-09-09,20:53:01.000,252,11050862,2685,0,1757451180,13139.348081989992,33132.033855539994,53350.14555960001 2025-09-09,20:53:02.000,252,11050886,2525,0,1757451181,13139.401972469997,26674.833399900002,53350.13857248 2025-09-09,20:53:03.000,252,11050889,3165,0,1757451182,13139.496280810003,32209.50716331,53350.20844368 2025-09-09,20:53:04.000,252,11050846,2764,0,1757451183,13139.583852839998,22062.376166999995,53350.152546720004 2025-09-09,20:53:05.000,252,11050905,3285,0,1757451184,13139.678161179989,27597.226158660007,53350.173508080006 2025-09-09,20:53:06.000,252,11050876,2764,0,1757451185,13139.75899689999,36360.72572205,53350.29927624 2025-09-09,20:53:07.000,252,11050863,3285,0,1757451186,13139.81962368999,28519.76694915,53350.29927624 2025-09-09,20:53:08.000,252,11050868,2565,0,1757451187,13139.853305239994,34054.58169516,53350.33421184001 2025-09-09,20:53:09.000,252,11050896,2725,0,1757451188,13139.873514169994,26213.637020520007,53350.37613456 2025-09-09,20:53:10.000,252,11050912,2444,0,1757451189,13139.873514169994,30825.960319949998,53350.41805728 2025-09-09,20:53:11.000,252,11050896,2325,0,1757451190,13139.86677786,32209.789128510005,53350.46696712 2025-09-09,20:53:12.000,252,11050848,2485,0,1757451191,13139.84656893,30826.178842980007,53350.45299288 2025-09-09,20:53:13.000,252,11050893,2925,0,1757451192,13139.88698679,24830.1465702,53350.50190272001 2025-09-09,20:53:14.000,252,11050868,2525,0,1757451193,13139.83983261999,23446.5433338,53350.45299288 2025-09-09,20:53:15.000,252,11050883,3125,0,1757451194,13139.81962368999,30365.13049533,53350.439018640005 2025-09-09,20:53:16.000,252,11050922,2644,0,1757451195,13139.792678449994,28058.92302627,53350.44600576 2025-09-09,20:53:17.000,252,11050869,3165,0,1757451196,13139.81962368999,27597.747794280003,53350.487928480004 2025-09-09,20:53:18.000,252,11050890,2805,0,1757451197,13139.86004154999,28520.38022346,53350.48094136001 2025-09-09,20:53:19.000,252,11050905,3045,0,1757451198,13139.853305239994,24369.330843839998,53350.508889840006 2025-09-09,20:53:20.000,252,11050894,2805,0,1757451199,13139.84656893,29904.187884629995,53350.52985120001 2025-09-09,20:53:21.000,252,11050915,3365,0,1757451200,13139.82636,24369.387236880008,53350.50190272001 2025-09-09,20:53:22.000,252,11050918,2805,0,1757451201,13139.792678449994,31749.304711260003,53350.487928480004 2025-09-09,20:53:23.000,252,11050871,3365,0,1757451202,13139.812887379994,28981.936108470007,53350.57876104001 2025-09-09,20:53:24.000,252,11050850,2405,0,1757451203,13139.785942139999,33133.147618079995,53350.52985120001 2025-09-09,20:53:25.000,252,11050904,2885,0,1757451204,13139.75899689999,32671.94418957,53350.655619360004 2025-09-09,20:53:26.000,252,11050960,2685,0,1757451205,13139.752260589994,26214.708488279997,53350.61369664 2025-09-09,20:53:27.000,252,11050898,2525,0,1757451206,13139.792678449994,29904.575586780004,53350.62767088001 2025-09-09,20:53:28.000,252,11050902,2685,0,1757451207,13139.79941475999,29904.6037833,53350.634658 2025-09-09,20:53:29.000,252,11050867,3245,0,1757451208,13139.88698679,28520.87366256,53350.62767088001 2025-09-09,20:53:30.000,252,11050920,2965,0,1757451209,13139.88025047999,28520.838416910003,53350.62068376 2025-09-09,20:53:31.000,252,11050944,2285,0,1757451210,13139.88698679,28059.606791879996,53350.64164512 2025-09-09,20:53:32.000,252,11050991,3125,0,1757451211,13139.90719572,28982.02774716,53350.62767088001 2025-09-09,20:53:33.000,252,11050912,2525,0,1757451212,13139.96782251,27598.325822939994,53350.62767088001 2025-09-09,20:53:34.000,252,11050876,2644,0,1757451213,13140.00824037,32672.042877390006,53350.69754208001 2025-09-09,20:53:35.000,252,11050948,2805,0,1757451214,13140.04865823,31749.530283419997,53350.71850344001 2025-09-09,20:53:36.000,252,11050925,2925,0,1757451215,13140.04192191999,31288.291609260006,53350.73247768 2025-09-09,20:53:37.000,252,11050902,2644,0,1757451216,13140.06886716,33133.25335503,53350.676580720006 2025-09-09,20:53:38.000,252,11050884,2525,0,1757451217,13140.12949395,28982.02774716,53350.66260648 2025-09-09,20:53:39.000,252,11050920,2644,0,1757451218,13140.156439189996,34516.90593533999,53350.68356784 2025-09-09,20:53:40.000,252,11050919,3285,0,1757451219,13140.19012074,31288.305707520005,53350.704529200004 2025-09-09,20:53:41.000,252,11050917,3005,0,1757451220,13140.176648119996,34978.250346450004,53350.71151632 2025-09-09,20:53:42.000,252,11050947,3045,0,1757451221,13140.223802289991,34055.84348943,53350.704529200004 2025-09-09,20:53:43.000,252,11050907,3125,0,1757451222,13140.196857049996,27137.27042616,53350.81632312001 2025-09-09,20:53:44.000,252,11050845,3285,0,1757451223,13140.16991181,29443.604779560002,53350.704529200004 2025-09-09,20:53:45.000,252,11050947,2885,0,1757451224,13140.21032967,26215.067993909994,53350.676580720006 2025-09-09,20:53:46.000,252,11050934,2605,0,1757451225,13140.25074753,27137.672226569994,53350.75343904 2025-09-09,20:53:47.000,252,11050948,2644,0,1757451226,13140.2305386,31750.206999899994,53350.68356784 2025-09-09,20:53:48.000,252,11050986,2725,0,1757451227,13140.27095646,29905.350991080006,53350.78837464 2025-09-09,20:53:49.000,252,11050950,2565,0,1757451228,13140.291165390001,33134.099250629995,53350.79536176001 2025-09-09,20:53:50.000,252,11050917,3325,0,1757451229,13140.284429079991,33134.24728236,53350.78837464 2025-09-09,20:53:51.000,252,11050918,2485,0,1757451230,13140.277692769996,26676.828303689996,53350.872220080004 2025-09-09,20:53:52.000,252,11050925,2725,0,1757451231,13140.25074753,27599.333848530005,53350.88619432001 2025-09-09,20:53:53.000,252,11050918,2764,0,1757451232,13140.21032967,25754.32980798,53350.893181440006 2025-09-09,20:53:54.000,252,11050892,2885,0,1757451233,13140.2305386,23909.29757091,53350.93510416001 2025-09-09,20:53:55.000,252,11050936,2444,0,1757451234,13140.257483839996,30827.990469390003,53350.97003976 2025-09-09,20:53:56.000,252,11050926,2485,0,1757451235,13140.217065979996,28521.747754680007,53350.95606552 2025-09-09,20:53:57.000,252,11050927,2844,0,1757451236,13140.203593359991,28982.880691889994,53350.96305264001 2025-09-09,20:53:58.000,252,11050947,3125,0,1757451237,13140.19012074,24831.760820969997,53350.96305264001 2025-09-09,20:53:59.000,252,11050961,2844,0,1757451238,13140.14296656999,28982.930035800004,53350.942091280005 2025-09-09,20:54:00.000,252,11050942,2644,0,1757451239,13140.10254870999,30827.962272870005,53350.98401400001 2025-09-09,20:54:01.000,252,11050890,2764,0,1757451240,13140.02171298999,24370.486901159995,53350.97702688 2025-09-09,20:54:02.000,252,11050886,2565,0,1757451241,13139.934140959995,28060.502031390002,53350.99798824 2025-09-09,20:54:03.000,252,11050925,3165,0,1757451242,13139.853305239994,28982.993477969998,53351.06785944 2025-09-09,20:54:04.000,252,11050924,2844,0,1757451243,13139.752260589994,30366.70245132,53350.99798824 2025-09-09,20:54:05.000,252,11050872,2805,0,1757451244,13139.691633799994,28982.915937540005,53350.91414280001 2025-09-09,20:54:06.000,252,11050932,2605,0,1757451245,13139.657952249989,27599.21401332,53351.04689808 2025-09-09,20:54:07.000,252,11050946,2725,0,1757451246,13139.590589149993,30827.941125480007,53351.03292384001 2025-09-09,20:54:08.000,252,11050930,2805,0,1757451247,13139.489544499993,32211.58665666,53351.08183368001 2025-09-09,20:54:09.000,252,11050932,2685,0,1757451248,13139.442390329998,30827.87063418,53351.03292384001 2025-09-09,20:54:10.000,252,11050916,2365,0,1757451249,13139.442390329998,27599.06598159,53351.04689808 2025-09-09,20:54:11.000,252,11051000,2605,0,1757451250,13139.321136749997,33133.824334560006,53350.99798824 2025-09-09,20:54:12.000,252,11050936,2485,0,1757451251,13139.334609370002,34056.280535490005,53350.991001120005 2025-09-09,20:54:13.000,252,11050748,2165,0,1757451252,13139.375027230002,27137.61583353,53351.011962480006 2025-09-09,20:54:14.000,252,11050906,2644,0,1757451253,13139.354818300002,27137.580587880002,53350.97702688 2025-09-09,20:54:15.000,252,11050984,2805,0,1757451254,13139.348081989992,32672.402383020002,53350.991001120005 2025-09-09,20:54:16.000,252,11050938,2605,0,1757451255,13139.348081989992,28982.50003887,53350.96305264001 2025-09-09,20:54:17.000,252,11050946,2725,0,1757451256,13139.354818300002,27598.73467248,53350.97003976 2025-09-09,20:54:18.000,252,11050901,3165,0,1757451257,13139.348081989992,28059.952199249994,53350.9490784 2025-09-09,20:54:19.000,252,11050943,3045,0,1757451258,13139.314400440002,26215.075043040008,53350.9490784 2025-09-09,20:54:20.000,252,11050957,3285,0,1757451259,13139.294191510002,29443.77395868,53350.92811704 2025-09-09,20:54:21.000,252,11050950,2725,0,1757451260,13139.307664129992,27137.60173527,53350.90715568 2025-09-09,20:54:22.000,252,11050933,3125,0,1757451261,13139.273982580002,24831.42951186,53350.872220080004 2025-09-09,20:54:23.000,252,11050935,2925,0,1757451262,13139.321136749997,29443.858548239994,53350.8792072 2025-09-09,20:54:25.000,252,11050931,3085,0,1757451264,13139.300927819997,28982.570530170007,53350.823310240005 2025-09-09,20:54:26.000,252,11050933,3125,0,1757451265,13139.361554609997,28521.381199919997,53350.83029736 2025-09-09,20:54:27.000,252,11050946,2844,0,1757451266,13139.361554609997,26215.223074769994,53350.81632312001 2025-09-09,20:54:28.000,252,11050898,2885,0,1757451267,13139.415445090002,32211.354035369994,53350.83029736 2025-09-09,20:54:29.000,252,11050889,3365,0,1757451268,13139.442390329998,31288.954227480004,53350.76741328001 2025-09-09,20:54:30.000,252,11050950,2685,0,1757451269,13139.543434979998,28060.21301706,53350.78138752 2025-09-09,20:54:31.000,252,11050917,3205,0,1757451270,13139.516489739988,28521.472838610003,53350.75343904 2025-09-09,20:54:32.000,252,11050896,2365,0,1757451271,13139.536698669988,28521.536280779997,53350.71850344001 2025-09-09,20:54:33.000,252,11050925,2925,0,1757451272,13139.503017119998,28982.732660160007,53350.78837464 2025-09-09,20:54:34.000,252,11050815,2925,0,1757451273,13139.563643909998,29905.27345065,53350.75343904 2025-09-09,20:54:35.000,252,11050906,2565,0,1757451274,13139.550171289993,30827.828339400003,53350.76741328001 2025-09-09,20:54:36.000,252,11050884,2764,0,1757451275,13139.536698669988,27137.883700470004,53350.676580720006 2025-09-09,20:54:37.000,252,11050786,2764,0,1757451276,13139.496280810003,30827.814241140004,53350.7394648 2025-09-09,20:54:38.000,252,11050977,3045,0,1757451277,13139.469335569993,28060.396294439997,53350.73247768 2025-09-09,20:54:39.000,252,11050909,3085,0,1757451278,13139.435654020002,30366.667205670004,53350.68356784 2025-09-09,20:54:40.000,252,11050844,2644,0,1757451279,13139.442390329998,25292.900807309998,53350.64863224001 2025-09-09,20:54:41.000,252,11050851,2925,0,1757451280,13139.395236160002,30366.55441959,53350.61369664 2025-09-09,20:54:42.000,252,11050890,2764,0,1757451281,13139.368290919992,29905.238205,53350.58574816 2025-09-09,20:54:43.000,252,11050884,2485,0,1757451282,13139.401972469997,31288.897834439995,53350.64164512 2025-09-09,20:54:44.000,252,11050937,3165,0,1757451283,13139.428917709993,27137.651079179996,53350.64863224001 2025-09-09,20:54:45.000,252,11050828,2885,0,1757451284,13139.449126639993,34056.125454630004,53350.68356784 2025-09-09,20:54:46.000,252,11050885,3005,0,1757451285,13139.503017119998,22063.807140389996,53350.69754208001 2025-09-09,20:54:47.000,252,11050759,2844,0,1757451286,13139.550171289993,28521.056939939997,53350.676580720006 2025-09-09,20:54:48.000,252,11050843,2925,0,1757451287,13139.617534389989,29904.688372859993,53350.59972240001 2025-09-09,20:54:49.000,252,11050917,3245,0,1757451288,13139.651215939994,31288.228167089997,53350.66260648 2025-09-09,20:54:50.000,252,11050878,2764,0,1757451289,13139.671424869994,28981.922010209993,53350.557799680006 2025-09-09,20:54:51.000,252,11050864,2725,0,1757451290,13139.644479629998,30826.770969899997,53350.61369664 2025-09-09,20:54:52.000,252,11050903,3085,0,1757451291,13139.631007009993,28059.25433538,53350.606709520005 2025-09-09,20:54:53.000,252,11050870,2405,0,1757451292,13139.583852839998,34055.25136251,53350.62767088001 2025-09-09,20:54:54.000,252,11050886,2245,0,1757451293,13139.577116529988,25291.57557087,53350.66260648 2025-09-09,20:54:55.000,252,11050901,3085,0,1757451294,13139.489544499993,30364.96131621,53350.655619360004 2025-09-09,20:54:56.000,252,11050828,2725,0,1757451295,13139.449126639993,26674.932087719993,53350.66260648 2025-09-09,20:54:57.000,252,11050868,2764,0,1757451296,13139.449126639993,28980.695461590003,53350.655619360004 2025-09-09,20:54:58.000,252,11050902,2644,0,1757451297,13139.381763539997,27135.53634018,53350.704529200004 2025-09-09,20:54:59.000,252,11050921,3005,0,1757451298,13139.368290919992,30825.100326090003,53350.71850344001 2025-09-09,20:55:00.000,252,11050867,3005,0,1757451299,13139.321136749997,29441.165780580006,53350.704529200004 2025-09-09,20:55:01.000,252,11050984,2644,0,1757451300,13139.233564720002,29440.989552330007,53350.7394648 2025-09-09,20:55:02.000,252,11050847,3005,0,1757451301,13139.145992689992,25289.714600549996,53350.71151632 2025-09-09,20:55:03.000,252,11050914,2885,0,1757451302,13139.071893280001,27134.429626769997,53350.676580720006 2025-09-09,20:55:04.000,252,11050883,3005,0,1757451303,13138.997793869996,29440.42562193,53350.655619360004 2025-09-09,20:55:05.000,252,11050925,3365,0,1757451304,13138.98432124999,28056.561567719997,53350.606709520005 2025-09-09,20:55:06.000,252,11050909,3165,0,1757451305,13138.997793869996,27134.006678970007,53350.64164512 2025-09-09,20:55:07.000,252,11050874,2685,0,1757451306,13138.98432124999,27595.21715661,53350.5647868 2025-09-09,20:55:08.000,252,11050910,2764,0,1757451307,13139.044948039991,25289.03788407,53350.58574816 2025-09-09,20:55:09.000,252,11050841,3365,0,1757451308,13139.078629589996,24827.813308170007,53350.58574816 2025-09-09,20:55:10.000,252,11050939,3245,0,1757451309,13139.152729000001,30823.71164748,53350.55081256001 2025-09-09,20:55:11.000,252,11050901,2925,0,1757451310,13139.193146860001,25750.297705620003,53350.55081256001 2025-09-09,20:55:12.000,252,11050865,2965,0,1757451311,13139.287455199992,33129.8627235,53350.52985120001 2025-09-09,20:55:13.000,252,11050917,2965,0,1757451312,13139.354818300002,26211.508183259997,53350.45998000001 2025-09-09,20:55:14.000,252,11050836,2325,0,1757451313,13139.408708779993,34052.41056312001,53350.36216032001 2025-09-09,20:55:15.000,252,11050964,2685,0,1757451314,13139.496280810003,32207.491112129996,53350.369147440004 2025-09-09,20:55:16.000,252,11050915,3245,0,1757451315,13139.523226049998,26672.824397849996,53350.3551732 2025-09-09,20:55:17.000,252,11050926,2605,0,1757451316,13139.597325459988,28517.757947100006,53350.32722472 2025-09-09,20:55:18.000,252,11050908,2685,0,1757451317,13139.691633799994,28978.982523,53350.34818608 2025-09-09,20:55:19.000,252,11050877,3085,0,1757451318,13139.765733209999,31746.280634490002,53350.37613456 2025-09-09,20:55:20.000,252,11050939,3245,0,1757451319,13139.785942139999,34974.817420139996,53350.29927624 2025-09-09,20:55:21.000,252,11050952,2725,0,1757451320,13139.79941475999,31285.077205980007,53350.320237600004 2025-09-09,20:55:22.000,252,11050905,2844,0,1757451321,13139.79941475999,31285.16884467,53350.285302 2025-09-09,20:55:23.000,252,11050822,3045,0,1757451322,13139.77920582999,28979.081210820004,53350.39709592 2025-09-09,20:55:24.000,252,11050915,3165,0,1757451323,13139.806151069999,25750.537376039996,53350.40408304 2025-09-09,20:55:25.000,252,11050853,3325,0,1757451324,13139.81962368999,32669.032898880003,53350.4250444 2025-09-09,20:55:26.000,252,11050923,3045,0,1757451325,13139.83983261999,31285.295729010002,53350.439018640005 2025-09-09,20:55:27.000,252,11050814,2644,0,1757451326,13139.913932029995,26211.825394109997,53350.45299288 2025-09-09,20:55:28.000,252,11050908,2605,0,1757451327,13139.96108619999,25289.432635350007,53350.439018640005 2025-09-09,20:55:29.000,252,11050925,2925,0,1757451328,13140.06886716,26673.064068270003,53350.46696712 2025-09-09,20:55:30.000,252,11050861,3045,0,1757451329,13140.095812399995,31746.46391187,53350.45998000001 2025-09-09,20:55:31.000,252,11050904,2525,0,1757451330,13140.10928502,25750.431639090006,53350.47395424 2025-09-09,20:55:32.000,252,11050903,2965,0,1757451331,13140.176648119996,36358.610983050006,53350.487928480004 2025-09-09,20:55:33.000,252,11050942,2485,0,1757451332,13140.12949395,33129.96141131999,53350.52985120001 2025-09-09,20:55:34.000,252,11050796,2485,0,1757451333,13140.12949395,29901.375281760003,53350.41805728 2025-09-09,20:55:35.000,252,11050881,3245,0,1757451334,13140.136230259996,26672.746857420003,53350.51587696 2025-09-09,20:55:36.000,252,11050890,2605,0,1757451335,13140.06886716,30823.817384430004,53350.57177392 2025-09-09,20:55:37.000,252,11050895,3045,0,1757451336,13140.06886716,26211.578674560005,53350.59273528 2025-09-09,20:55:38.000,252,11050794,2725,0,1757451337,13140.00150405999,33591.10139765999,53350.57876104001 2025-09-09,20:55:39.000,252,11050916,2885,0,1757451338,13139.92066833999,25289.101326239994,53350.5647868 2025-09-09,20:55:40.000,252,11050905,3005,0,1757451339,13139.94761358,31746.238339710006,53350.58574816 2025-09-09,20:55:41.000,252,11050887,3125,0,1757451340,13139.974558819995,31284.929174250006,53350.57177392 2025-09-09,20:55:42.000,252,11050930,2725,0,1757451341,13140.055394539995,23905.29366507,53350.58574816 2025-09-09,20:55:43.000,252,11050883,3125,0,1757451342,13140.10928502,27594.935191409997,53350.5647868 2025-09-09,20:55:44.000,252,11050861,3045,0,1757451343,13140.136230259996,32207.018820419995,53350.50190272001 2025-09-09,20:55:45.000,252,11050944,2764,0,1757451344,13140.21032967,32668.137659369997,53350.52985120001 2025-09-09,20:55:46.000,252,11050880,2764,0,1757451345,13140.203593359991,32206.906034340005,53350.57876104001 2025-09-09,20:55:47.000,252,11050912,2525,0,1757451346,13140.223802289991,32206.828493909998,53350.55081256001 2025-09-09,20:55:48.000,252,11050884,2485,0,1757451347,13140.16991181,35435.337083039994,53350.46696712 2025-09-09,20:55:49.000,252,11050938,2725,0,1757451348,13140.12275763999,30361.817404229994,53350.4949156 2025-09-09,20:55:50.000,252,11050835,3205,0,1757451349,13140.08907609,30822.978537960007,53350.50190272001 2025-09-09,20:55:51.000,252,11050876,2764,0,1757451350,13140.14970288,36357.53246616,53350.54382544 2025-09-09,20:55:52.000,252,11050859,3165,0,1757451351,13140.237274909996,28516.86270759,53350.487928480004 2025-09-09,20:55:53.000,252,11050842,2485,0,1757451352,13140.27095646,33590.163863370006,53350.58574816 2025-09-09,20:55:54.000,252,11050858,2365,0,1757451353,13140.284429079991,31284.062131259998,53350.536838320004 2025-09-09,20:55:55.000,252,11050882,2205,0,1757451354,13140.398946349997,31745.300805420004,53350.50190272001 2025-09-09,20:55:56.000,252,11050841,2844,0,1757451355,13140.392210040001,29439.220220699994,53350.52286408 2025-09-09,20:55:57.000,252,11050855,3005,0,1757451356,13140.479782069997,26210.704582439997,53350.45299288 2025-09-09,20:55:58.000,252,11050902,2725,0,1757451357,13140.506727309992,32206.595872620004,53350.52985120001 2025-09-09,20:55:59.000,252,11050811,3045,0,1757451358,13140.547145169992,30822.950341439995,53350.536838320004 2025-09-09,20:56:00.000,252,11050812,2965,0,1757451359,13140.634717200002,29900.62102485,53350.46696712 2025-09-09,20:56:01.000,252,11050829,3085,0,1757451360,13140.715552919988,32667.94733286,53350.487928480004 2025-09-09,20:56:02.000,252,11050944,2565,0,1757451361,13140.850279119994,30823.182962730003,53350.5647868 2025-09-09,20:56:03.000,252,11050839,2925,0,1757451362,13140.958060079989,29900.832498749995,53350.46696712 2025-09-09,20:56:04.000,252,11050852,2605,0,1757451363,13141.03889579999,28055.997637320004,53350.51587696 2025-09-09,20:56:05.000,252,11050864,2525,0,1757451364,13141.14667676,30362.162811600007,53350.52286408 2025-09-09,20:56:06.000,252,11050866,2844,0,1757451365,13141.18709462,26672.45784309,53350.5647868 2025-09-09,20:56:07.000,252,11050854,2805,0,1757451366,13141.234248789995,27133.724713770003,53350.487928480004 2025-09-09,20:56:08.000,252,11050824,2565,0,1757451367,13141.28140295999,28517.468932770003,53350.51587696 2025-09-09,20:56:09.000,252,11050912,2485,0,1757451368,13141.28140295999,28517.51122755,53350.508889840006 2025-09-09,20:56:10.000,252,11050840,2764,0,1757451369,13141.335293439995,30823.570664879997,53350.57876104001 2025-09-09,20:56:11.000,252,11050860,2725,0,1757451370,13141.38918392,27594.963387929994,53350.64164512 2025-09-09,20:56:12.000,252,11050874,2725,0,1757451371,13141.456547019996,34052.0299101,53350.55081256001 2025-09-09,20:56:13.000,252,11050842,2365,0,1757451372,13141.564327979992,28517.278606260006,53350.59273528 2025-09-09,20:56:14.000,252,11050908,2205,0,1757451373,13141.699054179997,33129.40453005,53350.655619360004 2025-09-09,20:56:15.000,252,11050930,2325,0,1757451374,13141.813571450002,29900.635123109998,53350.704529200004 2025-09-09,20:56:16.000,252,11050914,2805,0,1757451375,13141.880934549998,30823.027881870003,53350.725490560006 2025-09-09,20:56:17.000,252,11050883,3165,0,1757451376,13141.981979199998,28516.764019769995,53350.71850344001 2025-09-09,20:56:18.000,252,11050875,3125,0,1757451377,13142.049342299993,30361.464947729997,53350.823310240005 2025-09-09,20:56:19.000,252,11050950,2885,0,1757451378,13142.130178019994,33589.91714382,53350.74645192001 2025-09-09,20:56:20.000,252,11050955,3245,0,1757451379,13142.204277429999,28516.439759789995,53350.844271600006 2025-09-09,20:56:21.000,252,11050949,3245,0,1757451380,13142.35921255999,30361.26757209,53350.88619432001 2025-09-09,20:56:22.000,252,11050978,2685,0,1757451381,13142.3861578,29900.057094450007,53350.88619432001 2025-09-09,20:56:23.000,252,11050878,2805,0,1757451382,13142.554565549995,34973.36529936,53350.90715568 2025-09-09,20:56:24.000,252,11050907,3205,0,1757451383,13142.68929175,31283.73082215,53350.93510416001 2025-09-09,20:56:25.000,252,11050923,3285,0,1757451384,13142.797072709996,25749.113451779995,53350.92112992 2025-09-09,20:56:26.000,252,11050893,3165,0,1757451385,13142.877908429997,28516.425661529996,53350.98401400001 2025-09-09,20:56:27.000,252,11050946,2685,0,1757451386,13143.012634630002,28516.53139848,53350.97702688 2025-09-09,20:56:28.000,252,11050923,3125,0,1757451387,13143.174306069988,28516.453858049994,53351.0189496 2025-09-09,20:56:29.000,252,11050932,2725,0,1757451388,13143.315768579989,28977.68548308,53351.10279504001 2025-09-09,20:56:30.000,252,11050906,2644,0,1757451389,13143.511121569994,31283.744920409998,53351.14471776 2025-09-09,20:56:31.000,252,11050905,3125,0,1757451390,13143.68626563,27132.885867300007,53351.22157608001 2025-09-09,20:56:32.000,252,11050903,3005,0,1757451391,13143.874882309996,28055.384363010002,53351.29144728 2025-09-09,20:56:33.000,252,11050837,3165,0,1757451392,13144.029817440001,28977.889907849996,53351.31939576001 2025-09-09,20:56:34.000,252,11050894,2365,0,1757451393,13144.258851979997,26210.697533309998,53351.33337 2025-09-09,20:56:35.000,252,11050862,2764,0,1757451394,13144.454204969988,28978.087283490007,53351.36131848 2025-09-09,20:56:36.000,252,11050883,2965,0,1757451395,13144.663030579999,29439.45989112,53351.396254080006 2025-09-09,20:56:37.000,252,11050887,3325,0,1757451396,13144.92574667,28978.31285565,53351.43118968 2025-09-09,20:56:38.000,252,11050857,3005,0,1757451397,13145.08741811,28055.962391670007,53351.48009952 2025-09-09,20:56:39.000,252,11050849,3285,0,1757451398,13145.370343130002,30823.415584019996,53351.563944960006 2025-09-09,20:56:40.000,252,11050926,2725,0,1757451399,13145.612850289988,25749.987543900002,53351.563944960006 2025-09-09,20:56:41.000,252,11050876,2605,0,1757451400,13145.828412209994,27133.74586116,53351.59888056 2025-09-09,20:56:42.000,252,11050907,3165,0,1757451401,13146.050710439995,29901.24134829,53351.710674480004 2025-09-09,20:56:43.000,252,11050923,3005,0,1757451402,13146.30669022,33129.96846045001,53351.75958432 2025-09-09,20:56:44.000,252,11050922,2844,0,1757451403,13146.502043209992,32207.709635160005,53351.780545680005 2025-09-09,20:56:45.000,252,11050924,2885,0,1757451404,13146.697396199997,29440.538408010005,53351.91330096 2025-09-09,20:56:46.000,252,11050952,2565,0,1757451405,13146.892749189989,28518.216140549994,53351.98317216 2025-09-09,20:56:47.000,252,11050869,3085,0,1757451406,13147.108311109994,23906.118413279997,53352.03906912001 2025-09-09,20:56:48.000,252,11050912,2644,0,1757451407,13147.35755457999,30363.34706544,53352.12291456 2025-09-09,20:56:49.000,252,11050918,2885,0,1757451408,13147.633743289996,31285.916052450004,53352.18579864001 2025-09-09,20:56:50.000,252,11050865,3365,0,1757451409,13147.916668309997,32208.485039460007,53352.30457968001 2025-09-09,20:56:51.000,252,11050916,2725,0,1757451410,13148.159175469998,31286.12752635,53352.31855392 2025-09-09,20:56:52.000,252,11050925,3005,0,1757451411,13148.428627869995,29902.580682989996,53352.332528160005 2025-09-09,20:56:53.000,252,11050942,2565,0,1757451412,13148.67787133999,29441.433647519996,53352.40938648 2025-09-09,20:56:54.000,252,11050899,2764,0,1757451413,13148.879960639992,26212.847517960006,53352.43733496 2025-09-09,20:56:55.000,252,11050874,2525,0,1757451414,13149.075313629997,34053.94022433,53352.54214176001 2025-09-09,20:56:56.000,252,11050909,3045,0,1757451415,13149.277402929998,32209.05601899,53352.619000080005 2025-09-09,20:56:57.000,252,11050956,2444,0,1757451416,13149.439074369999,24829.50509937,53352.67489704 2025-09-09,20:56:58.000,252,11050955,3165,0,1757451417,13149.526646399994,28980.73070724,53352.81463944 2025-09-09,20:56:59.000,252,11050889,3205,0,1757451418,13149.72199939,28980.963328529993,53352.884510640004 2025-09-09,20:57:00.000,252,11050758,2685,0,1757451419,13149.84325297,29442.272493990007,53352.94739472001 2025-09-09,20:57:01.000,252,11050906,2764,0,1757451420,13149.991451789996,27597.486976469998,53353.04521440001 2025-09-09,20:57:02.000,252,11050894,2565,0,1757451421,13150.126177990001,32671.105343100004,53353.05918864 2025-09-09,20:57:03.000,252,11050906,2844,0,1757451422,13150.294585739997,27597.61386081,53353.170982560005 2025-09-09,20:57:04.000,252,11050906,2844,0,1757451423,13150.483202419993,29442.582655709994,53353.29675072 2025-09-09,20:57:05.000,252,11050845,3125,0,1757451424,13150.678555409999,27136.375186649995,53353.3246992 2025-09-09,20:57:06.000,252,11050864,2805,0,1757451425,13150.85369946999,30826.26343254,53353.37360904 2025-09-09,20:57:07.000,252,11050928,2805,0,1757451426,13150.988425669995,29442.617901360005,53353.48540296 2025-09-09,20:57:08.000,252,11050975,3085,0,1757451427,13151.1433608,31748.952254760006,53353.4644416 2025-09-09,20:57:09.000,252,11050940,2764,0,1757451428,13151.230932829996,33593.92104966,53353.5343128 2025-09-09,20:57:10.000,252,11050925,2965,0,1757451429,13151.338713789992,30826.59474165,53353.506364320005 2025-09-09,20:57:11.000,252,11050933,2925,0,1757451430,13151.406076890002,32210.395353689993,53353.625145360005 2025-09-09,20:57:12.000,252,11050951,3085,0,1757451431,13151.540803089993,28520.669237790004,53353.63213248 2025-09-09,20:57:13.000,252,11050918,2805,0,1757451432,13151.635111429998,30826.982443800007,53353.72995216 2025-09-09,20:57:14.000,252,11050918,2365,0,1757451433,13151.729419769988,30827.088180749997,53353.77187488 2025-09-09,20:57:15.000,252,11050895,2844,0,1757451434,13151.742892389993,36362.107351529994,53353.86969456 2025-09-09,20:57:16.000,252,11050939,3005,0,1757451435,13151.837200729999,33133.739745,53353.86969456 2025-09-09,20:57:17.000,252,11050904,2725,0,1757451436,13151.938245379999,28982.704463639995,53353.92559152 2025-09-09,20:57:18.000,252,11050750,2685,0,1757451437,13151.938245379999,30827.983420260003,53353.94655288 2025-09-09,20:57:19.000,252,11050964,2725,0,1757451438,13151.91130013999,27599.503027650004,53354.03738544 2025-09-09,20:57:20.000,252,11050970,2485,0,1757451439,13151.944981689994,26677.11731802,53354.04437256 2025-09-09,20:57:21.000,252,11050918,2885,0,1757451440,13151.93150906999,28061.044814399997,53354.06533392 2025-09-09,20:57:22.000,252,11050880,2644,0,1757451441,13151.897827519999,32212.56648573,53354.08629528 2025-09-09,20:57:23.000,252,11050870,2565,0,1757451442,13151.816991799999,29906.499999270003,53354.1631536 2025-09-09,20:57:24.000,252,11050879,3205,0,1757451443,13151.756365009998,30829.252263660004,53354.14219224 2025-09-09,20:57:25.000,252,11050876,2805,0,1757451444,13151.648584049988,28061.933004780003,53354.246999040006 2025-09-09,20:57:26.000,252,11050939,3045,0,1757451445,13151.520594159992,28523.291514149998,53354.295908880005 2025-09-09,20:57:27.000,252,11050978,2605,0,1757451446,13151.493648919997,26217.105192479998,53354.295908880005 2025-09-09,20:57:28.000,252,11050923,3205,0,1757451447,13151.385867960002,26678.498947500004,53354.32385736 2025-09-09,20:57:29.000,252,11050857,3205,0,1757451448,13151.311768549996,29907.352944,53354.25398616 2025-09-09,20:57:30.000,252,11050894,2565,0,1757451449,13151.237669139991,30830.020618830007,53354.26097328 2025-09-09,20:57:31.000,252,11050827,3165,0,1757451450,13151.217460209991,26678.738617919997,53354.295908880005 2025-09-09,20:57:32.000,252,11050891,3045,0,1757451451,13151.1433608,32213.912869559994,53354.28892176001 2025-09-09,20:57:33.000,252,11050912,2644,0,1757451452,13151.008634599995,25295.163578039996,53354.295908880005 2025-09-09,20:57:34.000,252,11050912,2085,0,1757451453,13150.91432625999,27601.497931439997,53354.19110208001 2025-09-09,20:57:35.000,252,11050969,2965,0,1757451454,13150.826754229995,26679.03468138,53354.2330248 2025-09-09,20:57:36.000,252,11050877,3205,0,1757451455,13150.69202802999,30369.211941600006,53354.2330248 2025-09-09,20:57:37.000,252,11050882,2565,0,1757451456,13150.631401239989,33136.707428730006,53354.10026952001 2025-09-09,20:57:38.000,252,11050886,2525,0,1757451457,13150.550565519989,26679.133369200004,53354.08629528 2025-09-09,20:57:39.000,252,11050893,3085,0,1757451458,13150.388894080003,24834.199819949994,53354.10026952001 2025-09-09,20:57:40.000,252,11050868,2764,0,1757451459,13150.361948839993,25756.684217400005,53354.07232104001 2025-09-09,20:57:41.000,252,11050922,2644,0,1757451460,13150.281113119992,30369.345875069994,53354.04437256 2025-09-09,20:57:42.000,252,11050973,2925,0,1757451461,13150.126177990001,28524.362981910002,53354.03738544 2025-09-09,20:57:43.000,252,11050939,3245,0,1757451462,13150.031869649996,30369.317678549996,53354.03738544 2025-09-09,20:57:44.000,252,11050905,3205,0,1757451463,13149.8634619,27140.442534660004,53353.911617280006 2025-09-09,20:57:45.000,252,11050881,3005,0,1757451464,13149.75568093999,28524.200851920003,53353.90463016001 2025-09-09,20:57:46.000,252,11050926,2925,0,1757451465,13149.64116367,30369.190794209993,53353.96751424 2025-09-09,20:57:47.000,252,11050944,2805,0,1757451466,13149.526646399994,31752.87862017,53353.86270744001 2025-09-09,20:57:48.000,252,11050872,2605,0,1757451467,13149.425601749994,31752.815178000004,53353.87668168 2025-09-09,20:57:49.000,252,11050906,2844,0,1757451468,13149.257193999998,28062.800047769997,53353.82777184 2025-09-09,20:57:50.000,252,11050837,3005,0,1757451469,13149.183094589993,31291.484865150007,53353.73693928001 2025-09-09,20:57:51.000,252,11050936,2725,0,1757451470,13149.082049939992,28523.954132369996,53353.73693928001 2025-09-09,20:57:52.000,252,11050893,3205,0,1757451471,13149.061841009992,30368.859485099994,53353.65309384 2025-09-09,20:57:53.000,252,11050862,2644,0,1757451472,13148.960796359992,29907.522123119998,53353.56226128 2025-09-09,20:57:54.000,252,11050844,2685,0,1757451473,13148.900169569992,32675.16564198,53353.54828704001 2025-09-09,20:57:55.000,252,11050894,2805,0,1757451474,13148.785652300001,28985.094118709996,53353.42950600001 2025-09-09,20:57:56.000,252,11050804,2764,0,1757451475,13148.650926099996,28523.770854989998,53353.42251888 2025-09-09,20:57:57.000,252,11050910,2805,0,1757451476,13148.529672519995,28062.525131700007,53353.35963480001 2025-09-09,20:57:58.000,252,11050838,2605,0,1757451477,13148.408418939995,33597.685285080006,53353.37360904 2025-09-09,20:57:59.000,252,11050928,2885,0,1757451478,13148.213065949989,27140.17466772,53353.20591816 2025-09-09,20:58:00.000,252,11050876,2725,0,1757451479,13148.078339749998,28524.109213229996,53353.11508560001 2025-09-09,20:58:01.000,252,11050933,3125,0,1757451480,13147.923404619993,34059.304612260006,53353.04521440001 2025-09-09,20:58:02.000,252,11050927,3205,0,1757451481,13147.829096280002,26679.380088749997,53353.13604696 2025-09-09,20:58:03.000,252,11050901,2965,0,1757451482,13147.687633770001,28063.173651660007,53352.91944624 2025-09-09,20:58:04.000,252,11050899,2805,0,1757451483,13147.593325429996,30369.564398100003,53352.80765232001 2025-09-09,20:58:05.000,252,11050878,2764,0,1757451484,13147.5057534,22989.534137640003,53352.82162656 2025-09-09,20:58:06.000,252,11050859,2965,0,1757451485,13147.43839029999,30831.007497030005,53352.75874248001 2025-09-09,20:58:07.000,252,11050867,3245,0,1757451486,13147.35755457999,23912.258205510007,53352.65393568 2025-09-09,20:58:08.000,252,11050872,2685,0,1757451487,13147.29692778999,30369.860461560005,53352.63996144001 2025-09-09,20:58:09.000,252,11050841,3085,0,1757451488,13147.3036641,30369.93095286,53352.65393568 2025-09-09,20:58:10.000,252,11050888,2885,0,1757451489,13147.249773619995,24373.602616620003,53352.59803872 2025-09-09,20:58:11.000,252,11050899,3285,0,1757451490,13147.21609206999,34060.05182004,53352.47227056001 2025-09-09,20:58:12.000,252,11050821,3365,0,1757451491,13147.249773619995,33137.58152085,53352.37445088001 2025-09-09,20:58:13.000,252,11050905,3245,0,1757451492,13147.269982549995,24373.503928799997,53352.32554104001 2025-09-09,20:58:14.000,252,11050841,2844,0,1757451493,13147.21609206999,28524.800027970006,53352.22772136001 2025-09-09,20:58:15.000,252,11050873,2764,0,1757451494,13147.19588313999,28063.448567729996,53352.12291456 2025-09-09,20:58:16.000,252,11050895,2725,0,1757451495,13147.148728969994,26218.395183269997,53352.15785016001 2025-09-09,20:58:17.000,252,11050840,2725,0,1757451496,13147.088102179994,27602.054812710005,53352.164837280005 2025-09-09,20:58:18.000,252,11050865,3085,0,1757451497,13146.987057529994,31753.308617100003,53352.1718244 2025-09-09,20:58:19.000,252,11050886,2644,0,1757451498,13146.886012879993,25295.642918879996,53352.15785016001 2025-09-09,20:58:20.000,252,11050898,2525,0,1757451499,13146.710868820002,33598.284461129995,53352.01810776001 2025-09-09,20:58:21.000,252,11050907,3125,0,1757451500,13146.603087859992,31753.17468363,53351.96919792001 2025-09-09,20:58:22.000,252,11050930,2725,0,1757451501,13146.515515829997,27601.77989664,53351.88535248 2025-09-09,20:58:23.000,252,11050936,2844,0,1757451502,13146.387525940001,26217.908793299997,53351.85041688001 2025-09-09,20:58:24.000,252,11050844,2805,0,1757451503,13146.212381879996,30830.344878810007,53351.829455520005 2025-09-09,20:58:25.000,252,11050934,2605,0,1757451504,13146.08439199,30369.049811610006,53351.70368736001 2025-09-09,20:58:26.000,252,11050803,3205,0,1757451505,13145.91598423999,27601.46973492,53351.62682904 2025-09-09,20:58:27.000,252,11050905,2805,0,1757451506,13145.713894939989,28985.101167839995,53351.61984192 2025-09-09,20:58:28.000,252,11050922,3205,0,1757451507,13145.558959809998,30368.831288579997,53351.62682904 2025-09-09,20:58:29.000,252,11050918,2805,0,1757451508,13145.363606819992,31752.469770630007,53351.54997072 2025-09-09,20:58:30.000,252,11050796,2605,0,1757451509,13145.195199069996,30829.992422309995,53351.43118968 2025-09-09,20:58:31.000,252,11050882,2805,0,1757451510,13145.00658239,26678.68222488,53351.45215104 2025-09-09,20:58:32.000,252,11050940,2685,0,1757451511,13144.85838356999,30829.844390579994,53351.375292720004 2025-09-09,20:58:33.000,252,11050895,3205,0,1757451512,13144.689975819994,30368.436537300004,53351.25651168 2025-09-09,20:58:34.000,252,11050862,2485,0,1757451513,13144.548513309994,28062.045790860007,53351.21458896 2025-09-09,20:58:35.000,252,11050865,2925,0,1757451514,13144.420523419998,26216.9219151,53351.10279504001 2025-09-09,20:58:36.000,252,11050943,3165,0,1757451515,13144.272324600002,36825.67223859001,53351.05388520001 2025-09-09,20:58:37.000,252,11050846,2725,0,1757451516,13144.144334709992,27600.581544540008,53351.02593672 2025-09-09,20:58:38.000,252,11050898,2725,0,1757451517,13144.043290059992,28061.707432619995,53350.893181440006 2025-09-09,20:58:39.000,252,11050884,2644,0,1757451518,13143.969190650001,28522.833320699996,53350.88619432001 2025-09-09,20:58:40.000,252,11050877,3285,0,1757451519,13143.901827549991,29906.492950140004,53350.80234888 2025-09-09,20:58:41.000,252,11050852,2685,0,1757451520,13143.76710135,28061.4677622,53350.676580720006 2025-09-09,20:58:42.000,252,11050934,2565,0,1757451521,13143.68626563,28061.354976119997,53350.606709520005 2025-09-09,20:58:43.000,252,11050837,3285,0,1757451522,13143.57848466999,31751.179779840008,53350.4949156 2025-09-09,20:58:44.000,252,11050806,2925,0,1757451523,13143.43702215999,25293.626867700004,53350.45299288 2025-09-09,20:58:45.000,252,11050926,2764,0,1757451524,13143.248405479993,28983.501015329995,53350.31325048001 2025-09-09,20:58:46.000,252,11050869,3205,0,1757451525,13143.133888210003,31750.96125681,53350.222417920006 2025-09-09,20:58:47.000,252,11050874,2725,0,1757451526,13143.046316179993,28983.374130990007,53350.16652096001 2025-09-09,20:58:48.000,252,11050892,2725,0,1757451527,13142.911589980002,28522.043818139995,53350.103636880005 2025-09-09,20:58:49.000,252,11050873,3165,0,1757451528,13142.803809019992,32211.854523600006,53350.08267552 2025-09-09,20:58:50.000,252,11050846,2605,0,1757451529,13142.716236989996,33134.324822790004,53350.033765680004 2025-09-09,20:58:51.000,252,11050876,2764,0,1757451530,13142.5882471,28521.761852940006,53349.90799752001 2025-09-09,20:58:52.000,252,11050890,2844,0,1757451531,13142.56130185999,28060.51612965,53349.887036160006 2025-09-09,20:58:53.000,252,11050841,3525,0,1757451532,13142.493938759995,32211.61485318,53349.78222936 2025-09-09,20:58:54.000,252,11050916,2365,0,1757451533,13142.44678459,31289.059964429995,53349.76126800001 2025-09-09,20:58:55.000,252,11050917,3325,0,1757451534,13142.372685179995,28521.50808426,53349.69139680001 2025-09-09,20:58:56.000,252,11050909,2885,0,1757451535,13142.34573994,28521.430543830007,53349.63549984 2025-09-09,20:58:57.000,252,11050840,2444,0,1757451536,13142.271640529994,31288.876687049997,53349.54466728001 2025-09-09,20:58:58.000,252,11050870,2605,0,1757451537,13142.17733218999,29905.09017327,53349.481783200004 2025-09-09,20:58:59.000,252,11050876,2764,0,1757451538,13142.116705399989,30366.279503519996,53349.49575744001 2025-09-09,20:59:00.000,252,11050868,2605,0,1757451539,13141.975242889988,26676.29961894,53349.383963520006 2025-09-09,20:59:01.000,252,11050878,2685,0,1757451540,13141.867461929993,34517.378227049994,53349.36998928 2025-09-09,20:59:02.000,252,11050908,2644,0,1757451541,13141.739472039997,23447.544310259997,53349.32806656001 2025-09-09,20:59:03.000,252,11050866,2885,0,1757451542,13141.645163699992,31749.685364279998,53349.30011808 2025-09-09,20:59:04.000,252,11050935,3245,0,1757451543,13141.517173809996,31288.3480023,53349.216272640006 2025-09-09,20:59:05.000,252,11050929,2925,0,1757451544,13141.40265653999,31749.5020869,53349.18133704 2025-09-09,20:59:06.000,252,11050852,2685,0,1757451545,13141.294875579995,28981.978403250003,53349.08351736 2025-09-09,20:59:07.000,252,11050932,2685,0,1757451546,13141.22077616999,28981.84446978,53349.06954312001 2025-09-09,20:59:08.000,252,11050872,2844,0,1757451547,13141.12646783,32671.669273499996,53348.999671920006 2025-09-09,20:59:09.000,252,11050887,3245,0,1757451548,13141.072577349994,28520.408419979998,53348.929800720005 2025-09-09,20:59:10.000,252,11050889,3005,0,1757451549,13141.005214249999,29903.856575519996,53348.90185224001 2025-09-09,20:59:11.000,252,11050888,2525,0,1757451550,13141.06584104,27136.32584274,53348.84595528 2025-09-09,20:59:12.000,252,11050842,2565,0,1757451551,13141.011950559994,28981.111360259994,53348.76909696 2025-09-09,20:59:13.000,252,11050850,2725,0,1757451552,13141.072577349994,25752.313756799995,53348.859929520004 2025-09-09,20:59:14.000,252,11050847,3085,0,1757451553,13141.12646783,28519.56957351,53348.73416136001 2025-09-09,20:59:15.000,252,11050910,2444,0,1757451554,13141.16688569,22523.382219870007,53348.73416136001 2025-09-09,20:59:16.000,252,11050838,2565,0,1757451555,13141.20730355,28980.55447899,53348.70621288001 2025-09-09,20:59:17.000,252,11050861,3205,0,1757451556,13141.22751248,31747.845541350005,53348.65730304001 2025-09-09,20:59:18.000,252,11050873,3245,0,1757451557,13141.274666649995,27596.767965210005,53348.5734576 2025-09-09,20:59:19.000,252,11050908,2725,0,1757451558,13141.34876606,26674.269469499995,53348.55249624 2025-09-09,20:59:20.000,252,11050857,3365,0,1757451559,13141.395920229996,29902.820353410003,53348.496599280006 2025-09-09,20:59:21.000,252,11050947,3365,0,1757451560,13141.456547019996,31286.529326760006,53348.594418960005 2025-09-09,20:59:22.000,252,11050892,2764,0,1757451561,13141.523910119991,32670.259447499993,53348.5035864 2025-09-09,20:59:23.000,252,11050904,2764,0,1757451562,13141.665372629992,28057.929098940003,53348.55948336 2025-09-09,20:59:24.000,252,11050880,2725,0,1757451563,13141.813571450002,28980.392349,53348.55948336 2025-09-09,20:59:25.000,252,11050768,2885,0,1757451564,13142.042605989998,27135.444701490007,53348.5035864 2025-09-09,20:59:26.000,252,11050855,2925,0,1757451565,13142.204277429999,32208.893889,53348.55948336 2025-09-09,20:59:27.000,252,11050931,3125,0,1757451566,13142.33900362999,25751.61589293,53348.55948336 2025-09-09,20:59:28.000,252,11050965,3045,0,1757451567,13142.50741138,25751.531303370008,53348.61538032001 2025-09-09,20:59:29.000,252,11050897,3045,0,1757451568,13142.66908282,31286.254410690002,53348.63634168001 2025-09-09,20:59:30.000,252,11050899,3205,0,1757451569,13142.776863779996,29902.446749519993,53348.53852200001 2025-09-09,20:59:31.000,252,11050861,3045,0,1757451570,13142.978953079997,25290.116400960003,53348.545509120006 2025-09-09,20:59:32.000,252,11050874,2805,0,1757451571,13143.120415589998,31286.028838529994,53348.545509120006 2025-09-09,20:59:33.000,252,11050947,2844,0,1757451572,13143.309032269994,29902.21412823,53348.6782644 2025-09-09,20:59:34.000,252,11050875,2965,0,1757451573,13143.410076919994,31285.831462889997,53348.692238640004 2025-09-09,20:59:35.000,252,11050939,3045,0,1757451574,13143.591957289995,28518.244337070006,53348.65031592 2025-09-09,20:59:36.000,252,11050922,2565,0,1757451575,13143.74689242,28518.202042289995,53348.73416136001 2025-09-09,20:59:37.000,252,11050912,2844,0,1757451576,13143.901827549991,28518.124501860002,53348.811019680004 2025-09-09,20:59:38.000,252,11050892,2525,0,1757451577,13144.117389469997,31285.387367699994,53348.77608408 2025-09-09,20:59:39.000,252,11050889,3125,0,1757451578,13144.218434119997,28517.98351926,53348.8180068 2025-09-09,20:59:40.000,252,11050892,2725,0,1757451579,13144.272324600002,28979.179898639995,53348.78307120001 2025-09-09,20:59:41.000,252,11050918,2805,0,1757451580,13144.413787109988,27134.302742429994,53348.880890880006 2025-09-09,20:59:42.000,252,11050918,2885,0,1757451581,13144.541776999999,28056.66730467,53348.9577492 2025-09-09,20:59:43.000,252,11050892,2644,0,1757451582,13144.582194859999,25289.425586219993,53348.98569768 2025-09-09,20:59:44.000,252,11050958,2844,0,1757451583,13144.7438663,26211.80424672,53349.048581760006 2025-09-09,20:59:45.000,252,11050882,2685,0,1757451584,13144.91901035999,31285.112451630004,53349.03460752 2025-09-09,20:59:46.000,252,11050879,3285,0,1757451585,13145.06720918,29901.459871319996,53349.097491600005 2025-09-09,20:59:47.000,252,11050886,2805,0,1757451586,13145.235616929996,28056.51927294,53349.11845296001 2025-09-09,20:59:48.000,252,11050880,2685,0,1757451587,13145.370343130002,34974.78922362,53349.16037568001 2025-09-09,20:59:49.000,252,11050910,2885,0,1757451588,13145.599377669998,25750.290656490004,53349.32107944 2025-09-09,20:59:50.000,252,11050861,3205,0,1757451589,13145.794730659989,29901.220200900003,53349.30011808 2025-09-09,20:59:51.000,252,11050953,3365,0,1757451590,13145.95640209999,31284.802289910003,53349.40492488001 2025-09-09,20:59:52.000,252,11050932,2485,0,1757451591,13146.15849139999,29439.889888050006,53349.4468476 2025-09-09,20:59:53.000,252,11050882,2325,0,1757451592,13146.333635459996,29901.058070910003,53349.59357712001 2025-09-09,20:59:54.000,252,11050915,3245,0,1757451593,13146.502043209992,27594.928142279998,53349.64248696001 2025-09-09,20:59:55.000,252,11050933,3125,0,1757451594,13146.643505719992,32207.10340998,53349.70537104 2025-09-09,20:59:56.000,252,11050857,3005,0,1757451595,13146.784968229993,31284.51327558,53349.698383920004 2025-09-09,20:59:57.000,252,11050902,2844,0,1757451596,13146.946639669994,29439.62202111,53349.84511344 2025-09-09,20:59:58.000,252,11050904,2885,0,1757451597,13147.101574799999,31284.541472099998,53349.96389448 2025-09-09,20:59:59.000,252,11050875,3285,0,1757451598,13147.27671885999,27133.569632910003,53349.91498464 2025-09-09,21:00:00.000,252,11050922,3045,0,1757451599,13147.411445059995,27594.75191403,53350.0407528 2025-09-09,21:00:01.000,252,11050937,3205,0,1757451600,13147.606798050001,28978.432690860005,53350.11761112 2025-09-09,21:00:02.000,252,11050900,2725,0,1757451601,13147.815623659997,28055.983539060006,53350.103636880005 2025-09-09,21:00:03.000,252,11050891,3005,0,1757451602,13148.017712959998,24827.517244710005,53350.15953384 2025-09-09,21:00:04.000,252,11050926,2805,0,1757451603,13148.213065949989,27594.878798370002,53350.285302 2025-09-09,21:00:05.000,252,11050917,3045,0,1757451604,13148.469045729995,33129.49616874001,53350.3551732 2025-09-09,21:00:06.000,252,11050772,2725,0,1757451605,13148.70481658,33590.72074464,53350.41805728 2025-09-09,21:00:07.000,252,11050915,3365,0,1757451606,13148.913642189997,25750.00869129,53350.47395424 2025-09-09,21:00:08.000,252,11050913,3045,0,1757451607,13149.129204110002,34052.04400836,53350.55081256001 2025-09-09,21:00:09.000,252,11050789,3245,0,1757451608,13149.358238649998,29901.10741482,53350.68356784 2025-09-09,21:00:10.000,252,11050888,2925,0,1757451609,13149.53338270999,29439.981526739997,53350.676580720006 2025-09-09,21:00:11.000,252,11050947,3165,0,1757451610,13149.68158153,27134.013728100006,53350.83728448001 2025-09-09,21:00:12.000,252,11050904,2605,0,1757451611,13149.87693451999,30823.901973989996,53350.85824584 2025-09-09,21:00:13.000,252,11050942,2565,0,1757451612,13150.045342270001,30362.754938519996,53350.96305264001 2025-09-09,21:00:14.000,252,11050902,2805,0,1757451613,13150.166595850002,28979.236291680005,53351.07484656 2025-09-09,21:00:15.000,252,11050860,2844,0,1757451614,13150.375421459998,22060.959291870007,53351.039910960004 2025-09-09,21:00:16.000,252,11050889,3405,0,1757451615,13150.537092899998,24367.110367889996,53351.0888208 2025-09-09,21:00:17.000,252,11050862,2885,0,1757451616,13150.651610169989,28518.223189680008,53351.21458896 2025-09-09,21:00:18.000,252,11050897,3485,0,1757451617,13150.77286374999,28057.090252470007,53351.31939576001 2025-09-09,21:00:19.000,252,11050777,3165,0,1757451618,13150.86043578,28518.385319670007,53351.36131848 2025-09-09,21:00:20.000,252,11050990,2965,0,1757451619,13150.99516197999,31747.09128444,53351.48009952 2025-09-09,21:00:21.000,252,11050880,2885,0,1757451620,13151.07599769999,28057.386315929994,53351.48708664001 2025-09-09,21:00:22.000,252,11050935,3245,0,1757451621,13151.109679249996,33131.00468256,53351.563944960006 2025-09-09,21:00:23.000,252,11050956,2644,0,1757451622,13151.251141759996,30363.770013240006,53351.72464872001 2025-09-09,21:00:24.000,252,11050906,2725,0,1757451623,13151.338713789992,32670.01977708,53351.76657144 2025-09-09,21:00:25.000,252,11050948,2805,0,1757451624,13151.439758439992,32208.957331169993,53351.878365360004 2025-09-09,21:00:26.000,252,11050908,2805,0,1757451625,13151.520594159992,31286.501130239994,53351.92028808001 2025-09-09,21:00:27.000,252,11050923,3365,0,1757451626,13151.561012019993,30364.037880179996,53351.99015928001 2025-09-09,21:00:28.000,252,11050956,2805,0,1757451627,13151.547539400002,27596.767965210005,53352.046056240004 2025-09-09,21:00:29.000,252,11050877,3205,0,1757451628,13151.534066779997,30825.43868433,53352.08099184 2025-09-09,21:00:30.000,252,11050912,2725,0,1757451629,13151.466703680002,29903.03182731,53352.18579864001 2025-09-09,21:00:31.000,252,11050942,3045,0,1757451630,13151.459967369992,31748.07111351,53352.26265696 2025-09-09,21:00:32.000,252,11050900,2525,0,1757451631,13151.439758439992,28980.695461590003,53352.29759256 2025-09-09,21:00:33.000,252,11050899,3205,0,1757451632,13151.392604269997,30825.77704257,53352.35348952001 2025-09-09,21:00:34.000,252,11050892,2605,0,1757451633,13151.365659030002,27597.31779735,53352.39541224001 2025-09-09,21:00:35.000,252,11050906,2685,0,1757451634,13151.358922719992,29903.560512059994,53352.4163736 2025-09-09,21:00:36.000,252,11050904,2444,0,1757451635,13151.345450100001,27597.437632560002,53352.46528344 2025-09-09,21:00:37.000,252,11050882,2685,0,1757451636,13151.358922719992,29903.708543789995,53352.51419328001 2025-09-09,21:00:38.000,252,11050946,2885,0,1757451637,13151.358922719992,26213.904887459998,53352.47925768 2025-09-09,21:00:39.000,252,11050898,2444,0,1757451638,13151.406076890002,26675.16470901,53352.51419328001 2025-09-09,21:00:40.000,252,11050995,3325,0,1757451639,13151.412813199997,27597.747794280003,53352.59803872 2025-09-09,21:00:41.000,252,11050880,2844,0,1757451640,13151.399340579992,33593.808263579995,53352.64694856 2025-09-09,21:00:42.000,252,11050928,2805,0,1757451641,13151.412813199997,32671.345013519996,53352.60502584 2025-09-09,21:00:43.000,252,11050873,3205,0,1757451642,13151.406076890002,27136.65715185,53352.63996144001 2025-09-09,21:00:44.000,252,11050978,2805,0,1757451643,13151.439758439992,32210.374206299995,53352.6958584 2025-09-09,21:00:45.000,252,11050941,3205,0,1757451644,13151.372395339997,28520.436616499996,53352.70983264001 2025-09-09,21:00:46.000,252,11051042,2644,0,1757451645,13151.345450100001,28059.268433639998,53352.70983264001 2025-09-09,21:00:47.000,252,11050895,3285,0,1757451646,13151.358922719992,29443.047898289995,53352.73079400001 2025-09-09,21:00:48.000,252,11050960,2644,0,1757451647,13151.271350689996,26214.34898265,53352.67489704 2025-09-09,21:00:49.000,252,11050991,3005,0,1757451648,13151.298295929992,29443.069045680008,53352.74476824 2025-09-09,21:00:50.000,252,11050937,2885,0,1757451649,13151.271350689996,32671.76796132,53352.79367808 2025-09-09,21:00:51.000,252,11050967,3085,0,1757451650,13151.291559619996,29904.378211140007,53352.737781120006 2025-09-09,21:00:52.000,252,11050931,3125,0,1757451651,13151.305032240001,28520.598746489995,53352.77271672 2025-09-09,21:00:53.000,252,11050706,2885,0,1757451652,13151.284823310001,29443.111340460004,53352.77970384001 2025-09-09,21:00:54.000,252,11050952,2685,0,1757451653,13151.210723899996,28981.893813689996,53352.75874248001 2025-09-09,21:00:55.000,252,11050863,3005,0,1757451654,13151.177042349991,30365.518197480007,53352.70284552 2025-09-09,21:00:56.000,252,11050917,3165,0,1757451655,13151.08273401,30365.490000959995,53352.716819760004 2025-09-09,21:00:57.000,252,11050874,2644,0,1757451656,13151.069261389996,28059.303679289995,53352.786690960005 2025-09-09,21:00:58.000,252,11050874,2644,0,1757451657,13150.96148043,33594.160720080006,53352.75175536 2025-09-09,21:00:59.000,252,11050867,3365,0,1757451658,13150.93453518999,36361.63505981999,53352.72380688 2025-09-09,21:01:00.000,252,11050843,3125,0,1757451659,13150.88064471,26675.721590279994,53352.73079400001 2025-09-09,21:01:01.000,252,11050821,3365,0,1757451660,13150.85369946999,24369.492973829998,53352.63996144001 2025-09-09,21:01:02.000,252,11050885,3365,0,1757451661,13150.75265481999,28981.950206730005,53352.73079400001 2025-09-09,21:01:03.000,252,11050870,2844,0,1757451662,13150.739182199999,26675.728639409994,53352.716819760004 2025-09-09,21:01:04.000,252,11050937,3005,0,1757451663,13150.69202802999,28981.978403250003,53352.75175536 2025-09-09,21:01:05.000,252,11050876,2764,0,1757451664,13150.678555409999,27137.087148780003,53352.667909920005 2025-09-09,21:01:06.000,252,11050939,3285,0,1757451665,13150.705500649994,26675.83437636,53352.63297432 2025-09-09,21:01:07.000,252,11050860,2644,0,1757451666,13150.745918509994,29904.6037833,53352.63996144001 2025-09-09,21:01:08.000,252,11050866,2565,0,1757451667,13150.705500649994,25292.25228735,53352.59803872 2025-09-09,21:01:09.000,252,11050878,2444,0,1757451668,13150.77286374999,24369.767889900002,53352.66092280001 2025-09-09,21:01:10.000,252,11050930,2525,0,1757451669,13150.739182199999,29904.801158939998,53352.64694856 2025-09-09,21:01:11.000,252,11050873,3165,0,1757451670,13150.806545299994,30366.131471789995,53352.63996144001 2025-09-09,21:01:12.000,252,11050875,3205,0,1757451671,13150.82001792,27137.58763701,53352.53515464 2025-09-09,21:01:13.000,252,11050892,2565,0,1757451672,13150.806545299994,25753.8645654,53352.570090240006 2025-09-09,21:01:14.000,252,11050859,3444,0,1757451673,13150.82001792,38207.520241620005,53352.47227056001 2025-09-09,21:01:15.000,252,11050882,2725,0,1757451674,13150.88064471,26676.525191099994,53352.46528344 2025-09-09,21:01:16.000,252,11050873,3365,0,1757451675,13150.83349053999,27137.897798730002,53352.49323192001 2025-09-09,21:01:17.000,252,11050959,3205,0,1757451676,13150.826754229995,34979.053947270004,53352.4862448 2025-09-09,21:01:18.000,252,11050910,2685,0,1757451677,13150.87390839999,23909.346914819995,53352.38842512 2025-09-09,21:01:19.000,252,11050925,3125,0,1757451678,13150.846963159995,25754.414397540007,53352.43034784 2025-09-09,21:01:20.000,252,11050880,3205,0,1757451679,13150.84022685,29444.521166460006,53352.381438000004 2025-09-09,21:01:21.000,252,11050883,3005,0,1757451680,13150.84022685,28060.917930059994,53352.332528160005 2025-09-09,21:01:22.000,252,11050961,3205,0,1757451681,13150.867172089995,29905.964265389994,53352.34650240001 2025-09-09,21:01:23.000,252,11050961,3165,0,1757451682,13150.85369946999,31751.074042890003,53352.36047664 2025-09-09,21:01:24.000,252,11050956,2885,0,1757451683,13150.88064471,27599.84843502,53352.29759256 2025-09-09,21:01:25.000,252,11050857,3245,0,1757451684,13150.93453518999,28522.494962459998,53352.18579864001 2025-09-09,21:01:26.000,252,11050904,2844,0,1757451685,13150.89411732999,26677.533216690004,53352.19977288 2025-09-09,21:01:27.000,252,11050950,2725,0,1757451686,13150.9412715,32673.840405540002,53352.19278576 2025-09-09,21:01:28.000,252,11050966,2525,0,1757451687,13150.91432625999,30828.942101940003,53352.20676000001 2025-09-09,21:01:29.000,252,11050940,2565,0,1757451688,13150.90085364,28522.755780270003,53352.17881152001 2025-09-09,21:01:30.000,252,11050933,3205,0,1757451689,13150.89411732999,33135.3610449,53352.2416956 2025-09-09,21:01:31.000,252,11050774,2885,0,1757451690,13150.907589949995,27600.34187412,53352.17881152001 2025-09-09,21:01:32.000,252,11050927,2844,0,1757451691,13150.887381019995,34058.000523209994,53352.19977288 2025-09-09,21:01:33.000,252,11050875,2965,0,1757451692,13150.907589949995,28061.841366089997,53352.14387592 2025-09-09,21:01:34.000,252,11050969,3245,0,1757451693,13150.87390839999,32674.425483330007,53352.164837280005 2025-09-09,21:01:35.000,252,11050916,2644,0,1757451694,13150.85369946999,29906.922947069994,53352.115927440005 2025-09-09,21:01:36.000,252,11050902,2685,0,1757451695,13150.82001792,36825.841417710006,53352.03906912001 2025-09-09,21:01:37.000,252,11050943,3205,0,1757451696,13150.84022685,33597.050863380005,53351.97618504 2025-09-09,21:01:38.000,252,11050886,2605,0,1757451697,13150.82001792,29907.092126190008,53352.01810776001 2025-09-09,21:01:39.000,252,11050860,2605,0,1757451698,13150.766127439994,29907.127371840004,53351.948236560005 2025-09-09,21:01:40.000,252,11050916,2525,0,1757451699,13150.739182199999,33597.03676512001,53351.87137824001 2025-09-09,21:01:41.000,252,11050936,2605,0,1757451700,13150.725709579994,32213.334840900003,53351.948236560005 2025-09-09,21:01:42.000,252,11050867,3005,0,1757451701,13150.69202802999,30368.295554700002,53351.80150704001 2025-09-09,21:01:43.000,252,11050877,2965,0,1757451702,13150.543829209993,28984.600679609997,53351.899326720006 2025-09-09,21:01:44.000,252,11050841,2844,0,1757451703,13150.489938729988,30829.75980102,53351.77355856001 2025-09-09,21:01:45.000,252,11050868,2605,0,1757451704,13150.375421459998,32674.770890700005,53351.829455520005 2025-09-09,21:01:46.000,252,11050877,3245,0,1757451705,13150.361948839993,25756.035697440006,53351.731635840006 2025-09-09,21:01:47.000,252,11050893,2805,0,1757451706,13150.233958949997,30829.851439709993,53351.70368736001 2025-09-09,21:01:48.000,252,11050853,2685,0,1757451707,13150.146386920002,32674.841382,53351.68272600001 2025-09-09,21:01:49.000,252,11050863,3285,0,1757451708,13150.031869649996,27601.089081900005,53351.68971312 2025-09-09,21:01:50.000,252,11050904,2965,0,1757451709,13149.937561309991,27601.039737989995,53351.61984192 2025-09-09,21:01:51.000,252,11050874,2725,0,1757451710,13149.849989279995,26678.54829141,53351.61984192 2025-09-09,21:01:52.000,252,11050945,3045,0,1757451711,13149.72199939,25294.81112154,53351.612854800005 2025-09-09,21:01:53.000,252,11050901,3125,0,1757451712,13149.60074581,26678.52714402,53351.50804800001 2025-09-09,21:01:54.000,252,11050946,2805,0,1757451713,13149.526646399994,28062.27841215,53351.41022832 2025-09-09,21:01:55.000,252,11050893,3085,0,1757451714,13149.418865439999,28062.27841215,53351.45913816 2025-09-09,21:01:56.000,252,11050927,3165,0,1757451715,13149.385183889994,26678.470750980006,53351.4731124 2025-09-09,21:01:57.000,252,11050858,2685,0,1757451716,13149.351502339989,26678.357964900002,53351.36131848 2025-09-09,21:01:58.000,252,11050879,3125,0,1757451717,13149.304348169993,28062.14447868,53351.35433136 2025-09-09,21:01:59.000,252,11050911,2725,0,1757451718,13149.257193999998,34980.816229770004,53351.24952456001 2025-09-09,21:02:00.000,252,11050872,2844,0,1757451719,13149.263930309993,31290.794050409997,53351.207601840004 2025-09-09,21:02:01.000,252,11050956,3045,0,1757451720,13149.257193999998,33597.03676512001,53351.207601840004 2025-09-09,21:02:02.000,252,11050894,2565,0,1757451721,13149.216776139998,30368.260309050005,53351.22157608001 2025-09-09,21:02:03.000,252,11050878,2685,0,1757451722,13149.203303519993,28984.459697009996,53351.09580792 2025-09-09,21:02:04.000,252,11050898,2565,0,1757451723,13149.108995180002,28061.933004780003,53351.09580792 2025-09-09,21:02:05.000,252,11050886,2725,0,1757451724,13149.102258869993,27139.321722990004,53350.99798824 2025-09-09,21:02:06.000,252,11050869,2805,0,1757451725,13149.034895769997,26216.872571190004,53350.97003976 2025-09-09,21:02:07.000,252,11050885,2925,0,1757451726,13149.021423149992,28061.862513479995,53350.83728448001 2025-09-09,21:02:08.000,252,11050937,3165,0,1757451727,13148.960796359992,29445.430504229997,53350.823310240005 2025-09-09,21:02:09.000,252,11050912,2805,0,1757451728,13148.954060049997,30367.795066470004,53350.85125872 2025-09-09,21:02:10.000,252,11050846,2605,0,1757451729,13148.954060049997,26677.73059233,53350.75343904 2025-09-09,21:02:11.000,252,11050945,3205,0,1757451730,13148.927114810002,30367.541297789998,53350.725490560006 2025-09-09,21:02:12.000,252,11050926,2644,0,1757451731,13148.940587429992,26677.483872779994,53350.774400400005 2025-09-09,21:02:13.000,252,11050815,3005,0,1757451732,13148.981005289992,28061.01661788,53350.69055496 2025-09-09,21:02:14.000,252,11050877,3005,0,1757451733,13148.994477909997,30828.378171539996,53350.57876104001 2025-09-09,21:02:15.000,252,11050943,3365,0,1757451734,13149.007950530002,33134.465805390006,53350.634658 2025-09-09,21:02:16.000,252,11050885,3444,0,1757451735,13149.048368390002,28060.657112250003,53350.51587696 2025-09-09,21:02:17.000,252,11050933,3405,0,1757451736,13149.061841009992,26676.828303689996,53350.508889840006 2025-09-09,21:02:18.000,252,11050938,2764,0,1757451737,13149.082049939992,30366.72359871,53350.536838320004 2025-09-09,21:02:19.000,252,11050883,3205,0,1757451738,13149.088786250002,30366.610812629995,53350.45998000001 2025-09-09,21:02:20.000,252,11050784,2764,0,1757451739,13149.115731489997,28521.564477299995,53350.4250444 2025-09-09,21:02:21.000,252,11050896,2805,0,1757451740,13149.088786250002,32211.396330150004,53350.41805728 2025-09-09,21:02:22.000,252,11050929,3045,0,1757451741,13149.095522559997,29905.026731100006,53350.38312168001 2025-09-09,21:02:23.000,252,11050887,3165,0,1757451742,13149.068577320002,24370.042805970006,53350.3551732 2025-09-09,21:02:24.000,252,11050933,3205,0,1757451743,13149.034895769997,29904.913945020002,53350.3551732 2025-09-09,21:02:25.000,252,11050918,2405,0,1757451744,13148.981005289992,24369.96526554,53350.3551732 2025-09-09,21:02:26.000,252,11050905,3045,0,1757451745,13148.967532670002,28059.818265780006,53350.39709592 2025-09-09,21:02:27.000,252,11050880,2685,0,1757451746,13148.947323740002,32210.96633322,53350.2503664 2025-09-09,21:02:28.000,252,11050886,2885,0,1757451747,13148.900169569992,33133.366141110004,53350.24337928001 2025-09-09,21:02:29.000,252,11050717,3085,0,1757451748,13148.832806469996,28059.642037530008,53350.285302 2025-09-09,21:02:30.000,252,11050894,2605,0,1757451749,13148.846279090001,30365.77196616,53350.19446944001 2025-09-09,21:02:31.000,252,11050931,3085,0,1757451750,13148.751970749996,30827.05998423,53350.14555960001 2025-09-09,21:02:32.000,252,11050927,3045,0,1757451751,13148.812597539996,25753.462764990007,53350.103636880005 2025-09-09,21:02:33.000,252,11050969,3365,0,1757451752,13148.76544337,27137.12239443,53350.103636880005 2025-09-09,21:02:34.000,252,11050957,3165,0,1757451753,13148.758707059991,31288.284560130007,53350.06870128 2025-09-09,21:02:35.000,252,11050863,3205,0,1757451754,13148.711552889996,28520.824318650004,53350.005817200006 2025-09-09,21:02:36.000,252,11050965,3444,0,1757451755,13148.72502551,25753.321782390005,53350.04773992001 2025-09-09,21:02:37.000,252,11050962,2565,0,1757451756,13148.65766240999,29904.371162010008,53349.96389448 2025-09-09,21:02:38.000,252,11050940,2885,0,1757451757,13148.66439872,26675.693393759997,53349.935946000005 2025-09-09,21:02:39.000,252,11050970,2925,0,1757451758,13148.630717169995,30365.482951829996,53349.90799752001 2025-09-09,21:02:40.000,252,11050787,3125,0,1757451759,13148.67787133999,29443.040849159996,53349.92197176 2025-09-09,21:02:41.000,252,11050916,2885,0,1757451760,13148.68460765,33132.95024244,53349.9010104 2025-09-09,21:02:42.000,252,11050921,3365,0,1757451761,13148.74523444,34516.581675359994,53349.85210056 2025-09-09,21:02:43.000,252,11050979,2605,0,1757451762,13148.805861230001,31749.156679530002,53349.77524224 2025-09-09,21:02:44.000,252,11050891,2925,0,1757451763,13148.873224329996,28981.766929350008,53349.80319072 2025-09-09,21:02:45.000,252,11050871,3045,0,1757451764,13148.900169569992,31749.142581270004,53349.78921648001 2025-09-09,21:02:46.000,252,11050878,2685,0,1757451765,13148.927114810002,33132.84450549001,53349.77524224 2025-09-09,21:02:47.000,252,11050795,3125,0,1757451766,13148.981005289992,30365.313772709997,53349.7962036 2025-09-09,21:02:48.000,252,11050790,2844,0,1757451767,13149.021423149992,22524.291557639997,53349.77524224 2025-09-09,21:02:49.000,252,11050960,2805,0,1757451768,13149.068577320002,30826.58064339,53349.82415208 2025-09-09,21:02:50.000,252,11050931,3444,0,1757451769,13149.068577320002,21140.568486029995,53349.817164960004 2025-09-09,21:02:51.000,252,11050942,2644,0,1757451770,13149.129204110002,28520.274486509996,53349.838126320006 2025-09-09,21:02:52.000,252,11050895,2965,0,1757451771,13149.142676729993,27597.804187319998,53349.82415208 2025-09-09,21:02:53.000,252,11050979,3165,0,1757451772,13149.162885659993,29903.96231247,53349.87306192 2025-09-09,21:02:54.000,252,11050981,3085,0,1757451773,13149.169621970002,27136.48797273,53349.838126320006 2025-09-09,21:02:55.000,252,11050895,3125,0,1757451774,13149.277402929998,34516.20807147,53349.85210056 2025-09-09,21:02:56.000,252,11050897,3325,0,1757451775,13149.344766029993,34054.86366036,53349.81017784001 2025-09-09,21:02:57.000,252,11050857,3205,0,1757451776,13149.371711269989,29903.736740310007,53349.768255120005 2025-09-09,21:02:58.000,252,11050931,3165,0,1757451777,13149.452546989989,29442.385280069997,53349.838126320006 2025-09-09,21:02:59.000,252,11050992,2725,0,1757451778,13149.526646399994,26674.953235110006,53349.83113920001 2025-09-09,21:03:00.000,252,11050945,2965,0,1757451779,13149.61421842999,29442.293641380005,53349.87306192 2025-09-09,21:03:01.000,252,11050980,2565,0,1757451780,13149.67484521999,29903.567561189993,53349.89402328 2025-09-09,21:03:02.000,252,11050774,2444,0,1757451781,13149.748944629995,31748.416520879997,53349.92895888001 2025-09-09,21:03:03.000,252,11050926,2405,0,1757451782,13149.88367083,35438.30476677,53349.887036160006 2025-09-09,21:03:04.000,252,11050927,3205,0,1757451783,13149.957770239991,33593.42056143,53349.94293312 2025-09-09,21:03:05.000,252,11050912,2485,0,1757451784,13150.011660719996,27597.360092129995,53349.91498464 2025-09-09,21:03:06.000,252,11050942,2605,0,1757451785,13150.126177990001,25752.43359201,53349.935946000005 2025-09-09,21:03:07.000,252,11051017,3005,0,1757451786,13150.193541089997,30825.960319949998,53349.96389448 2025-09-09,21:03:08.000,252,11050952,2644,0,1757451787,13150.274376809997,33593.39236491,53350.01280432 2025-09-09,21:03:09.000,252,11050954,2685,0,1757451788,13150.361948839993,24829.892801520007,53350.005817200006 2025-09-09,21:03:10.000,252,11050932,2605,0,1757451789,13150.415839319998,32209.626998520005,53349.94293312 2025-09-09,21:03:11.000,252,11050910,2844,0,1757451790,13150.523620279993,29442.138560520005,53349.91498464 2025-09-09,21:03:12.000,252,11050976,2805,0,1757451791,13150.577510759998,24829.80821196,53349.99184296 2025-09-09,21:03:13.000,252,11050945,3205,0,1757451792,13150.671819099989,28058.415488910003,53349.99883008001 2025-09-09,21:03:14.000,252,11050783,3125,0,1757451793,13150.658346479999,33131.98451163,53349.97786872001 2025-09-09,21:03:15.000,252,11050880,2605,0,1757451794,13150.75265481999,26213.446694009996,53350.0407528 2025-09-09,21:03:16.000,252,11050928,2925,0,1757451795,13150.826754229995,27597.176814749997,53350.06870128 2025-09-09,21:03:17.000,252,11050904,2685,0,1757451796,13150.83349053999,28058.4366363,53350.06870128 2025-09-09,21:03:18.000,252,11050899,3205,0,1757451797,13150.95474411999,29903.391332939995,53350.08966264 2025-09-09,21:03:19.000,252,11050921,3045,0,1757451798,13151.03557983999,28519.60481916,53350.054727040006 2025-09-09,21:03:20.000,252,11050865,3045,0,1757451799,13151.109679249996,25291.011640469995,53350.18748232 2025-09-09,21:03:21.000,252,11050807,2965,0,1757451800,13151.210723899996,28981.005623310004,53350.20844368 2025-09-09,21:03:22.000,252,11050881,3125,0,1757451801,13151.284823310001,31287.135551939995,53350.14555960001 2025-09-09,21:03:23.000,252,11050873,3205,0,1757451802,13151.412813199997,28981.06201635,53350.173508080006 2025-09-09,21:03:24.000,252,11050864,2525,0,1757451803,13151.540803089993,27597.402386910006,53350.18748232 2025-09-09,21:03:25.000,252,11050826,2685,0,1757451804,13151.695738219998,28519.978423049994,53350.20844368 2025-09-09,21:03:26.000,252,11050949,3444,0,1757451805,13151.837200729999,29442.589704840007,53350.2503664 2025-09-09,21:03:27.000,252,11050849,3405,0,1757451806,13151.93150906999,27597.712548630006,53350.22940504 2025-09-09,21:03:28.000,252,11050865,3245,0,1757451807,13151.99213585999,28520.302683030008,53350.285302 2025-09-09,21:03:29.000,252,11050880,2885,0,1757451808,13152.12012575,30826.665232950007,53350.30626336 2025-09-09,21:03:30.000,252,11050837,3245,0,1757451809,13152.167279919995,29904.385260270006,53350.369147440004 2025-09-09,21:03:31.000,252,11050834,2805,0,1757451810,13152.268324569995,29904.483948089997,53350.4250444 2025-09-09,21:03:32.000,252,11050669,3005,0,1757451811,13152.308742429996,25753.462764990007,53350.41107016001 2025-09-09,21:03:33.000,252,11050848,2605,0,1757451812,13152.36263291,27137.42550702,53350.47395424 2025-09-09,21:03:34.000,252,11050877,3005,0,1757451813,13152.456941249991,32211.213052770006,53350.51587696 2025-09-09,21:03:36.000,252,11050849,3005,0,1757451815,13152.598403759992,27137.728619610003,53350.54382544 2025-09-09,21:03:37.000,252,11050812,2685,0,1757451816,13152.665766860002,33595.302679140004,53350.557799680006 2025-09-09,21:03:38.000,252,11050914,2685,0,1757451817,13152.760075199993,34056.62594286,53350.55081256001 2025-09-09,21:03:39.000,252,11050947,3045,0,1757451818,13152.894801399998,32211.713541000005,53350.59972240001 2025-09-09,21:03:40.000,252,11050891,2685,0,1757451819,13153.009318669989,25293.18982164,53350.64164512 2025-09-09,21:03:41.000,252,11050908,2405,0,1757451820,13153.043000219994,31750.76388117,53350.634658 2025-09-09,21:03:42.000,252,11050972,2685,0,1757451821,13153.15078117999,28983.388229250006,53350.66260648 2025-09-09,21:03:43.000,252,11050853,3325,0,1757451822,13153.17099010999,23909.76986262,53350.676580720006 2025-09-09,21:03:44.000,252,11051006,2605,0,1757451823,13153.21814428,31750.93306029,53350.75343904 2025-09-09,21:03:45.000,252,11050868,2605,0,1757451824,13153.285507379995,26216.153559929997,53350.844271600006 2025-09-09,21:03:46.000,252,11050856,2844,0,1757451825,13153.31245261999,30367.37211867,53350.88619432001 2025-09-09,21:03:47.000,252,11050946,2444,0,1757451826,13153.346134169995,34057.53528063001,53350.86523296001 2025-09-09,21:03:48.000,252,11050941,3365,0,1757451827,13153.325925239995,27600.095154569994,53350.83728448001 2025-09-09,21:03:49.000,252,11050884,2764,0,1757451828,13153.35960679,27600.144498480004,53350.93510416001 2025-09-09,21:03:50.000,252,11050890,2685,0,1757451829,13153.37307940999,34057.704459750006,53350.99798824 2025-09-09,21:03:51.000,252,11050921,3285,0,1757451830,13153.366343099995,25755.31668618,53350.99798824 2025-09-09,21:03:52.000,252,11050933,3125,0,1757451831,13153.37981572,32674.143518130004,53351.00497536001 2025-09-09,21:03:53.000,252,11050903,3165,0,1757451832,13153.39328833999,29906.619834480007,53351.04689808 2025-09-09,21:03:54.000,252,11050881,3245,0,1757451833,13153.42023358,35902.919974200006,53351.02593672 2025-09-09,21:03:55.000,252,11050880,2685,0,1757451834,13153.406760959995,28984.135437029996,53351.09580792 2025-09-09,21:03:56.000,252,11050959,3245,0,1757451835,13153.43370619999,29445.444602489995,53351.13074352001 2025-09-09,21:03:57.000,252,11050948,2725,0,1757451836,13153.426969889995,34519.19690259,53351.17266624001 2025-09-09,21:03:58.000,252,11050939,3365,0,1757451837,13153.41349726999,29445.451651619995,53351.31240864 2025-09-09,21:03:59.000,252,11050908,2605,0,1757451838,13153.426969889995,25755.429472260003,53351.326382880005 2025-09-09,21:04:00.000,252,11050873,2725,0,1757451839,13153.40002465,29906.633932740006,53351.24952456001 2025-09-09,21:04:01.000,252,11050946,2365,0,1757451840,13153.41349726999,26216.625851639998,53351.326382880005 2025-09-09,21:04:02.000,252,11050881,3125,0,1757451841,13153.46065144,29906.648031000004,53351.326382880005 2025-09-09,21:04:03.000,252,11050912,2525,0,1757451842,13153.44044251,23910.383136930002,53351.347344240006 2025-09-09,21:04:04.000,252,11050954,2885,0,1757451843,13153.46065144,29445.289521629995,53351.42420256 2025-09-09,21:04:05.000,252,11050893,3045,0,1757451844,13153.44044251,25755.239145750005,53351.36131848 2025-09-09,21:04:06.000,252,11050909,2925,0,1757451845,13153.386552029995,27600.20089152,53351.41721544001 2025-09-09,21:04:07.000,252,11050948,2885,0,1757451846,13153.40002465,28061.411369160007,53351.375292720004 2025-09-09,21:04:08.000,252,11050953,3165,0,1757451847,13153.27877107,31751.363057220005,53351.35433136 2025-09-09,21:04:09.000,252,11050902,2685,0,1757451848,13153.23161689999,26216.42142687,53351.36830560001 2025-09-09,21:04:10.000,252,11050936,2805,0,1757451849,13153.164253799994,28061.453663940003,53351.38227984 2025-09-09,21:04:11.000,252,11050942,2605,0,1757451850,13153.123835939994,30828.878659769995,53351.41721544001 2025-09-09,21:04:12.000,252,11050951,3085,0,1757451851,13153.043000219994,28983.93101226,53351.4032412 2025-09-09,21:04:13.000,252,11050943,3325,0,1757451852,13153.002582359994,26677.702395810004,53351.31939576001 2025-09-09,21:04:14.000,252,11050934,2764,0,1757451853,13152.941955569993,31751.43354852,53351.36131848 2025-09-09,21:04:15.000,252,11050902,2764,0,1757451854,13152.921746639993,28984.036749210005,53351.34035712001 2025-09-09,21:04:16.000,252,11050859,3085,0,1757451855,13152.847647230003,25294.15555245,53351.30542152 2025-09-09,21:04:17.000,252,11050877,3245,0,1757451856,13152.780284129993,33596.684308619995,53351.22157608001 2025-09-09,21:04:18.000,252,11050936,2285,0,1757451857,13152.739866269992,28061.700383489995,53351.21458896 2025-09-09,21:04:19.000,252,11050919,2764,0,1757451858,13152.706184720002,28061.728580010007,53351.16567912 2025-09-09,21:04:20.000,252,11050908,2525,0,1757451859,13152.692712099997,30829.28046018,53351.1237564 2025-09-09,21:04:21.000,252,11050940,2644,0,1757451860,13152.692712099997,29445.663125520005,53351.060872320006 2025-09-09,21:04:22.000,252,11050942,2725,0,1757451861,13152.665766860002,28984.473795269994,53351.09580792 2025-09-09,21:04:23.000,252,11050931,3205,0,1757451862,13152.618612689992,29445.797058990007,53351.00497536001 2025-09-09,21:04:24.000,252,11050933,3165,0,1757451863,13152.638821619992,28061.890710000007,53351.060872320006 2025-09-09,21:04:25.000,252,11050912,2605,0,1757451864,13152.672503169997,24371.8826289,53351.02593672 2025-09-09,21:04:26.000,252,11050945,2965,0,1757451865,13152.659030549992,30368.069982539993,53350.97003976 2025-09-09,21:04:27.000,252,11050979,3205,0,1757451866,13152.645557930002,28984.283468759997,53350.86523296001 2025-09-09,21:04:28.000,252,11050909,3205,0,1757451867,13152.685975790002,28984.24822311,53350.92112992 2025-09-09,21:04:29.000,252,11050896,2844,0,1757451868,13152.699448409992,32213.03172831,53350.8792072 2025-09-09,21:04:30.000,252,11050944,3005,0,1757451869,13152.712921029997,28522.96725417,53350.85824584 2025-09-09,21:04:31.000,252,11050910,2925,0,1757451870,13152.739866269992,33596.59266993,53350.85824584 2025-09-09,21:04:32.000,252,11050921,3205,0,1757451871,13152.692712099997,29906.53524492,53350.823310240005 2025-09-09,21:04:33.000,252,11050855,3165,0,1757451872,13152.753338889997,28522.713485490007,53350.872220080004 2025-09-09,21:04:34.000,252,11050870,2525,0,1757451873,13152.760075199993,29445.190833810004,53350.823310240005 2025-09-09,21:04:35.000,252,11050923,3045,0,1757451874,13152.773547819997,27600.16564587,53350.83029736 2025-09-09,21:04:36.000,252,11050769,3205,0,1757451875,13152.692712099997,28522.671190709996,53350.774400400005 2025-09-09,21:04:37.000,252,11050815,2965,0,1757451876,13152.753338889997,29906.330820150004,53350.7394648 2025-09-09,21:04:38.000,252,11050889,3045,0,1757451877,13152.773547819997,33135.121374480004,53350.83029736 2025-09-09,21:04:39.000,252,11050849,2764,0,1757451878,13152.739866269992,26677.646002769994,53350.823310240005 2025-09-09,21:04:40.000,252,11050877,2805,0,1757451879,13152.766811510002,26677.624855379996,53350.725490560006 2025-09-09,21:04:41.000,252,11050875,3165,0,1757451880,13152.746602580002,30367.583592569994,53350.68356784 2025-09-09,21:04:42.000,252,11050901,3085,0,1757451881,13152.685975790002,28061.404320030008,53350.73247768 2025-09-09,21:04:43.000,252,11050886,2764,0,1757451882,13152.665766860002,31290.032744369993,53350.704529200004 2025-09-09,21:04:44.000,252,11050858,2485,0,1757451883,13152.625349000002,29445.05690034,53350.73247768 2025-09-09,21:04:45.000,252,11050876,2764,0,1757451884,13152.524304350001,33596.15562387,53350.62767088001 2025-09-09,21:04:46.000,252,11050832,2685,0,1757451885,13152.416523389991,27599.86958241,53350.634658 2025-09-09,21:04:47.000,252,11050874,2565,0,1757451886,13152.409787079996,28061.051863529996,53350.55081256001 2025-09-09,21:04:48.000,252,11050867,3045,0,1757451887,13152.30200612,33134.6561319,53350.66260648 2025-09-09,21:04:49.000,252,11050890,2764,0,1757451888,13152.227906709995,29905.809184529993,53350.62767088001 2025-09-09,21:04:50.000,252,11050850,2965,0,1757451889,13152.16054361,28060.776947460006,53350.64863224001 2025-09-09,21:04:51.000,252,11050936,2925,0,1757451890,13152.05949896,32211.882720120004,53350.57876104001 2025-09-09,21:04:52.000,252,11050932,2525,0,1757451891,13151.99213585999,33595.612840860005,53350.57876104001 2025-09-09,21:04:53.000,252,11050918,2965,0,1757451892,13151.884354899994,26215.533236489995,53350.58574816 2025-09-09,21:04:54.000,252,11050846,2764,0,1757451893,13151.729419769988,27138.003535680007,53350.536838320004 2025-09-09,21:04:55.000,252,11050908,2605,0,1757451894,13151.668792979988,31750.30568772,53350.50190272001 2025-09-09,21:04:56.000,252,11050851,3085,0,1757451895,13151.561012019993,28982.711512769994,53350.41805728 2025-09-09,21:04:57.000,252,11050882,2605,0,1757451896,13151.446494750002,33133.90187499,53350.46696712 2025-09-09,21:04:58.000,252,11050884,2325,0,1757451897,13151.352186409997,31288.85553966,53350.41107016001 2025-09-09,21:04:59.000,252,11050966,2525,0,1757451898,13151.311768549996,31750.002575129998,53350.40408304 2025-09-09,21:05:00.000,252,11050937,3365,0,1757451899,13151.16356973,30827.602767239994,53350.32722472 2025-09-09,21:05:01.000,252,11050972,2764,0,1757451900,13151.08273401,22063.9269756,53350.271327760005 2025-09-09,21:05:02.000,252,11050903,3085,0,1757451901,13151.00189829,28060.05088707,53350.29228912001 2025-09-09,21:05:03.000,252,11050895,3245,0,1757451902,13150.92106257,28982.47889148,53350.24337928001 2025-09-09,21:05:04.000,252,11050951,3005,0,1757451903,13150.83349053999,26676.200931119994,53350.20844368 2025-09-09,21:05:05.000,252,11050914,2644,0,1757451904,13150.75939113,35439.848526240006,53350.110624 2025-09-09,21:05:06.000,252,11050860,2844,0,1757451905,13150.75939113,26215.046846519996,53350.11761112 2025-09-09,21:05:07.000,252,11050943,3125,0,1757451906,13150.705500649994,32672.40943215,53350.08267552 2025-09-09,21:05:08.000,252,11050889,2965,0,1757451907,13150.631401239989,29904.963288929997,53349.96389448 2025-09-09,21:05:09.000,252,11050861,3165,0,1757451908,13150.624664929994,28521.317757750003,53349.9010104 2025-09-09,21:05:10.000,252,11050918,2685,0,1757451909,13150.523620279993,28982.598726690005,53349.92895888001 2025-09-09,21:05:11.000,252,11050934,2725,0,1757451910,13150.530356589989,30366.434584379997,53349.866074800004 2025-09-09,21:05:12.000,252,11050971,3005,0,1757451911,13150.489938729988,29443.879695630007,53349.7962036 2025-09-09,21:05:13.000,252,11050895,3245,0,1757451912,13150.456257179998,30827.70850419,53349.78222936 2025-09-09,21:05:14.000,252,11050920,2485,0,1757451913,13150.469729799988,32211.45272319,53349.7263324 2025-09-09,21:05:15.000,252,11050752,2685,0,1757451914,13150.382157769993,31289.088160950007,53349.649474080004 2025-09-09,21:05:16.000,252,11050901,3245,0,1757451915,13150.335003599997,27599.07303072,53349.61453848 2025-09-09,21:05:17.000,252,11050933,3005,0,1757451916,13150.254167879997,31289.15865225,53349.54466728001 2025-09-09,21:05:18.000,252,11050890,2444,0,1757451917,13150.180068469992,33134.12039801999,53349.59357712001 2025-09-09,21:05:19.000,252,11050921,2965,0,1757451918,13150.105969060001,33595.394317829996,53349.47479608001 2025-09-09,21:05:20.000,252,11050960,2725,0,1757451919,13150.004924410001,32211.692393610007,53349.48877032 2025-09-09,21:05:21.000,252,11050999,3005,0,1757451920,13149.951033929996,30366.653107410006,53349.45383472001 2025-09-09,21:05:22.000,252,11050935,3125,0,1757451921,13149.88367083,28060.431540089994,53349.37697640001 2025-09-09,21:05:23.000,252,11050944,2764,0,1757451922,13149.80283511,33134.21203671,53349.34902792 2025-09-09,21:05:24.000,252,11050958,2605,0,1757451923,13149.74220832,34056.6823359,53349.32806656001 2025-09-09,21:05:25.000,252,11050973,3205,0,1757451924,13149.70179046,30366.787040879994,53349.27915672 2025-09-09,21:05:26.000,252,11050896,2764,0,1757451925,13149.62095474,34517.92805919,53349.13941432001 2025-09-09,21:05:27.000,252,11050927,3205,0,1757451926,13149.62095474,35901.70047471,53349.22325976 2025-09-09,21:05:28.000,252,11050872,2685,0,1757451927,13149.486228539994,29905.42148238,53349.15338856 2025-09-09,21:05:29.000,252,11050935,3444,0,1757451928,13149.439074369999,29444.196906480007,53349.06954312001 2025-09-09,21:05:30.000,252,11050905,3045,0,1757451929,13149.452546989989,31289.193897899997,53348.999671920006 2025-09-09,21:05:31.000,252,11050931,3285,0,1757451930,13149.371711269989,27599.185816800004,53349.09050448001 2025-09-09,21:05:32.000,252,11050898,2805,0,1757451931,13149.324557099993,29905.336892820007,53348.99268480001 2025-09-09,21:05:33.000,252,11050890,2685,0,1757451932,13149.210039830003,27599.101227239997,53349.048581760006 2025-09-09,21:05:34.000,252,11050955,3005,0,1757451933,13149.149413040002,34056.49905852,53348.999671920006 2025-09-09,21:05:35.000,252,11050878,2685,0,1757451934,13149.135940419997,30827.729651579997,53349.00665904 2025-09-09,21:05:36.000,252,11050881,3285,0,1757451935,13149.082049939992,29905.132468049997,53348.98569768 2025-09-09,21:05:37.000,252,11050911,2925,0,1757451936,13148.981005289992,29905.012632840007,53348.978710560004 2025-09-09,21:05:38.000,252,11050903,3285,0,1757451937,13148.886696950001,34978.666245119995,53348.880890880006 2025-09-09,21:05:39.000,252,11050848,2285,0,1757451938,13148.859751709992,33594.985468290004,53348.92281360001 2025-09-09,21:05:40.000,252,11050887,3205,0,1757451939,13148.826070160001,28521.240217319995,53348.887878 2025-09-09,21:05:41.000,252,11050903,3405,0,1757451940,13148.758707059991,30366.251307,53348.75512272001 2025-09-09,21:05:42.000,252,11050908,2565,0,1757451941,13148.650926099996,32672.451726929998,53348.811019680004 2025-09-09,21:05:43.000,252,11050899,3245,0,1757451942,13148.56335407,33594.86563308,53348.74114848 2025-09-09,21:05:44.000,252,11050849,3245,0,1757451943,13148.489254659995,27137.43960528,53348.69922576 2025-09-09,21:05:45.000,252,11050670,2605,0,1757451944,13148.37473738999,30366.06098049,53348.692238640004 2025-09-09,21:05:46.000,252,11050943,3005,0,1757451945,13148.35452845999,30366.046882230003,53348.62935456 2025-09-09,21:05:47.000,252,11050910,2685,0,1757451946,13148.260220119999,30366.046882230003,53348.62935456 2025-09-09,21:05:48.000,252,11050886,2844,0,1757451947,13148.206329639994,30366.025734840005,53348.5734576 2025-09-09,21:05:49.000,252,11050835,3325,0,1757451948,13148.085076059993,25753.744730189996,53348.53153488 2025-09-09,21:05:50.000,252,11050966,2685,0,1757451949,13147.990767720003,31288.601770980007,53348.41275384 2025-09-09,21:05:51.000,252,11050848,2525,0,1757451950,13147.903195689993,29904.963288929997,53348.38480536 2025-09-09,21:05:52.000,252,11050871,3005,0,1757451951,13147.849305210002,28059.973346640007,53348.44768944001 2025-09-09,21:05:53.000,252,11050929,3125,0,1757451952,13147.748260560002,31288.813244880002,53348.4337152 2025-09-09,21:05:54.000,252,11050905,3045,0,1757451953,13147.640479599992,30366.3922896,53348.31493416 2025-09-09,21:05:55.000,252,11050924,2525,0,1757451954,13147.5057534,30827.722602449998,53348.26602432 2025-09-09,21:05:56.000,252,11050900,2685,0,1757451955,13147.43839029999,28521.465789480004,53348.19615312 2025-09-09,21:05:57.000,252,11050855,2844,0,1757451956,13147.33734564999,31750.333884239997,53348.20314024001 2025-09-09,21:05:58.000,252,11050909,2764,0,1757451957,13147.189146829995,28521.67021425,53348.09833344 2025-09-09,21:05:59.000,252,11050975,3045,0,1757451958,13147.07462955999,27599.185816800004,53348.09833344 2025-09-09,21:06:00.000,252,11050927,3285,0,1757451959,13147.027475389994,28521.68431251,53347.98653952001 2025-09-09,21:06:01.000,252,11050894,2605,0,1757451960,13146.859067639998,31289.045866169996,53348.01448800001 2025-09-09,21:06:02.000,252,11050868,2725,0,1757451961,13146.764759299993,26215.434548670004,53348.01448800001 2025-09-09,21:06:03.000,252,11050892,2644,0,1757451962,13146.589615240002,28060.452687480007,53347.94461680001 2025-09-09,21:06:04.000,252,11050913,3085,0,1757451963,13146.461625349992,31289.264389200005,53347.9096812 2025-09-09,21:06:05.000,252,11050928,2685,0,1757451964,13146.320162839991,23448.15053544,53347.94461680001 2025-09-09,21:06:06.000,252,11050871,3485,0,1757451965,13146.18543664,25754.449643190004,53347.84679712001 2025-09-09,21:06:07.000,252,11050871,3165,0,1757451966,13146.07765567999,30366.913925219997,53347.84679712001 2025-09-09,21:06:08.000,252,11050862,2764,0,1757451967,13145.94292948,31289.454715710002,53347.825835760006 2025-09-09,21:06:09.000,252,11050895,3205,0,1757451968,13145.85535744999,30828.293581980004,53347.81186152 2025-09-09,21:06:10.000,252,11050902,2565,0,1757451969,13145.700422319998,31750.848470729994,53347.77692592001 2025-09-09,21:06:11.000,252,11050959,3165,0,1757451970,13145.626322909993,31289.64504222,53347.707054720006 2025-09-09,21:06:12.000,252,11050878,2685,0,1757451971,13145.538750879998,33595.96529736,53347.637183520004 2025-09-09,21:06:13.000,252,11050895,3285,0,1757451972,13145.464651469993,33595.97939562,53347.637183520004 2025-09-09,21:06:14.000,252,11050917,3205,0,1757451973,13145.377079439997,30828.519154139998,53347.665132 2025-09-09,21:06:15.000,252,11050931,3045,0,1757451974,13145.235616929996,31289.743730040005,53347.61622216 2025-09-09,21:06:26.000,252,11050849,3165,0,1757451985,13144.366632939993,29905.921970609998,53347.36468584001 2025-09-09,21:06:27.000,252,11050970,2725,0,1757451986,13144.306006149993,29905.936068869996,53347.371672960006 2025-09-09,21:06:28.000,252,11050934,2725,0,1757451987,13144.211697810002,26216.097166890002,53347.30878888 2025-09-09,21:06:29.000,252,11050956,2764,0,1757451988,13144.103916849992,27138.595662599997,53347.30878888 2025-09-09,21:06:30.000,252,11050915,3085,0,1757451989,13144.050026370001,25754.858492729996,53347.32975024 2025-09-09,21:06:31.000,252,11050909,3165,0,1757451990,13144.036553749997,27138.659104770006,53347.24590480001 2025-09-09,21:06:32.000,252,11050894,2485,0,1757451991,13143.989399580001,30367.442609970007,53347.23891768 2025-09-09,21:06:33.000,252,11050967,3005,0,1757451992,13144.009608510001,31289.919958290004,53347.23891768 2025-09-09,21:06:34.000,252,11050850,2885,0,1757451993,13144.036553749997,32673.635980770006,53347.19000784 2025-09-09,21:06:35.000,252,11050962,2685,0,1757451994,13144.002872199992,31751.11633767,53347.16205936 2025-09-09,21:06:36.000,252,11050866,2805,0,1757451995,13144.036553749997,22987.440546030004,53347.19699496001 2025-09-09,21:06:37.000,252,11050920,2405,0,1757451996,13144.070235300002,30828.589645440006,53347.19000784 2025-09-09,21:06:38.000,252,11050703,3045,0,1757451997,13144.090444230002,26677.342890180007,53347.183020720004 2025-09-09,21:06:39.000,252,11050928,2565,0,1757451998,13144.090444230002,30828.617841960004,53347.14808512001 2025-09-09,21:06:40.000,252,11050881,3045,0,1757451999,13144.076971609997,34518.56248089,53347.19699496001 2025-09-09,21:06:41.000,252,11050852,2605,0,1757452000,13144.090444230002,28983.641997929997,53347.155072240006 2025-09-09,21:06:42.000,252,11050886,2805,0,1757452001,13144.050026370001,28983.585604890002,53347.141098 2025-09-09,21:06:43.000,252,11050888,2764,0,1757452002,13144.050026370001,26677.307644529996,53347.09917528 2025-09-09,21:06:44.000,252,11050923,3165,0,1757452003,13144.029817440001,27599.834336760003,53347.0712268 2025-09-09,21:06:45.000,252,11050833,2885,0,1757452004,13144.002872199992,28983.550359240005,53347.036291200006 2025-09-09,21:06:46.000,252,11050888,2805,0,1757452005,13143.989399580001,29905.978363650007,53347.02231696 2025-09-09,21:06:47.000,252,11050957,2925,0,1757452006,13143.996135889996,31750.92601116,53347.02231696 2025-09-09,21:06:48.000,252,11050907,3165,0,1757452007,13144.029817440001,28522.212997259994,53346.95244576 2025-09-09,21:06:49.000,252,11050866,2565,0,1757452008,13144.009608510001,26677.187809320007,53347.02930408001 2025-09-09,21:06:50.000,252,11050873,3165,0,1757452009,13144.009608510001,28983.30363969,53347.0013556 2025-09-09,21:06:51.000,252,11050897,3205,0,1757452010,13143.975926959996,30828.279483720005,53347.02930408001 2025-09-09,21:06:52.000,252,11050760,2525,0,1757452011,13143.928772790001,30366.87163044,53347.05725256001 2025-09-09,21:06:53.000,252,11050845,3045,0,1757452012,13143.84793707,28983.12741144,53347.05725256001 2025-09-09,21:06:54.000,252,11050928,2605,0,1757452013,13143.82772814,31289.215045289995,53347.09218816 2025-09-09,21:06:55.000,252,11050747,3005,0,1757452014,13143.82099182999,29444.154611699996,53347.06423968 2025-09-09,21:06:56.000,252,11050773,3045,0,1757452015,13143.78731028,31289.17979964,53347.02930408001 2025-09-09,21:06:57.000,252,11050751,2844,0,1757452016,13143.733419799995,30366.57556698,53347.05026544 2025-09-09,21:06:58.000,252,11050884,2525,0,1757452017,13143.69973824999,28521.578575559994,53347.02231696 2025-09-09,21:06:59.000,252,11050864,2685,0,1757452018,13143.713210869995,28060.283508360008,53346.987381360006 2025-09-09,21:07:00.000,252,11050858,2644,0,1757452019,13143.64584777,31750.108312080003,53346.987381360006 2025-09-09,21:07:01.000,252,11050886,2725,0,1757452020,13143.67952931999,31750.066017300007,53346.99436848 2025-09-09,21:07:02.000,252,11050884,2805,0,1757452021,13143.64584777,30827.560472459998,53346.966420000004 2025-09-09,21:07:03.000,252,11050925,3125,0,1757452022,13143.6660567,30827.55342333,53347.02231696 2025-09-09,21:07:04.000,252,11050866,2685,0,1757452023,13143.68626563,23908.931016150003,53346.987381360006 2025-09-09,21:07:05.000,252,11050909,3245,0,1757452024,13143.69973824999,33133.72564674,53346.92449728 2025-09-09,21:07:06.000,252,11050918,2525,0,1757452025,13143.612166219995,28982.49298974,53346.847638960004 2025-09-09,21:07:07.000,252,11050881,3005,0,1757452026,13143.6660567,27598.713525090003,53346.87558744 2025-09-09,21:07:08.000,252,11050766,2885,0,1757452027,13143.612166219995,28982.415449310007,53346.95244576 2025-09-09,21:07:09.000,252,11050860,2685,0,1757452028,13143.52459419,31749.875690789995,53346.87558744 2025-09-09,21:07:10.000,252,11050846,2444,0,1757452029,13143.4639674,28521.092185589994,53346.91052304001 2025-09-09,21:07:11.000,252,11050901,3045,0,1757452030,13143.322504889999,31288.35505143,53346.917510160005 2025-09-09,21:07:12.000,252,11050933,2925,0,1757452031,13143.194514999988,29443.266421320004,53346.917510160005 2025-09-09,21:07:13.000,252,11050915,3045,0,1757452032,13143.160833449998,24830.654107559996,53346.87558744 2025-09-09,21:07:14.000,252,11050888,2805,0,1757452033,13143.093470350002,33132.85155462001,53346.78475488 2025-09-09,21:07:15.000,252,11050932,2725,0,1757452034,13142.985689389992,28520.23219173,53346.79174200001 2025-09-09,21:07:16.000,252,11050884,2644,0,1757452035,13142.931798910002,32209.923061980007,53346.78475488 2025-09-09,21:07:17.000,252,11050931,2805,0,1757452036,13142.837490569997,33593.498101859994,53346.77078064001 2025-09-09,21:07:18.000,252,11050917,2925,0,1757452037,13142.716236989996,28980.913984619998,53346.76379352 2025-09-09,21:07:19.000,252,11050932,2725,0,1757452038,13142.655610199996,25752.26441289,53346.819690480006 2025-09-09,21:07:20.000,252,11050906,2725,0,1757452039,13142.574774479996,29442.053970959998,53346.868600320005 2025-09-09,21:07:21.000,252,11050938,2525,0,1757452040,13142.44004827999,28519.562524380002,53346.8266776 2025-09-09,21:07:22.000,252,11050934,2725,0,1757452041,13142.36594887,33131.79418512,53346.80571624 2025-09-09,21:07:23.000,252,11050881,3085,0,1757452042,13142.28511315,30364.517221019996,53346.72885792 2025-09-09,21:07:24.000,252,11050893,3365,0,1757452043,13142.23795897999,26674.650122520005,53346.7568064 2025-09-09,21:07:25.000,252,11050904,2685,0,1757452044,13142.170595879994,29442.110364000007,53346.71488368 2025-09-09,21:07:36.000,252,11050926,2764,0,1757452055,13141.806835139992,33593.321873609995,53346.37950192 2025-09-09,21:07:37.000,252,11050972,2444,0,1757452056,13141.766417279992,31748.268489149996,53346.35155344 2025-09-09,21:07:38.000,252,11050922,2444,0,1757452057,13141.719263109997,33131.92811859,53346.28168224 2025-09-09,21:07:39.000,252,11050972,2605,0,1757452058,13141.699054179997,29442.01167618,53346.30963072001 2025-09-09,21:07:40.000,252,11050988,2605,0,1757452059,13141.638427389997,26674.628975130006,53346.27469512 2025-09-09,21:07:41.000,252,11050895,3125,0,1757452060,13141.618218459997,29903.208055559997,53346.28168224 2025-09-09,21:07:42.000,252,11050990,2485,0,1757452061,13141.604745839992,30825.678354749994,53346.27469512 2025-09-09,21:07:43.000,252,11050868,2725,0,1757452062,13141.510437500001,27597.099274320004,53346.1629012 2025-09-09,21:07:44.000,252,11050984,2644,0,1757452063,13141.503701189991,28058.352046739994,53346.21879816001 2025-09-09,21:07:45.000,252,11050948,2565,0,1757452064,13141.476755949996,27136.01568102,53346.19084968001 2025-09-09,21:07:46.000,252,11050934,2644,0,1757452065,13141.456547019996,31748.346029580003,53346.14193984001 2025-09-09,21:07:47.000,252,11050874,2925,0,1757452066,13141.416129159996,32209.563556349996,53346.14193984001 2025-09-09,21:07:48.000,252,11050953,3205,0,1757452067,13141.38244760999,28058.549422380005,53346.11399136 2025-09-09,21:07:49.000,252,11050914,2685,0,1757452068,13141.422865469991,30364.714596660007,53346.093029999996 2025-09-09,21:07:50.000,252,11050920,2805,0,1757452069,13141.395920229996,26674.86864555,53346.12097848001 2025-09-09,21:07:51.000,252,11050935,3005,0,1757452070,13141.36897499,31287.23423976,53346.07206864001 2025-09-09,21:07:52.000,252,11050893,2925,0,1757452071,13141.38244760999,32670.84452529,53346.11399136 2025-09-09,21:07:53.000,252,11050920,2685,0,1757452072,13141.395920229996,28519.75990002,53346.093029999996 2025-09-09,21:07:54.000,252,11050914,2685,0,1757452073,13141.463283329991,29903.391332939995,53346.148926960006 2025-09-09,21:07:55.000,252,11050885,3205,0,1757452074,13141.510437500001,28519.7317035,53346.13495272 2025-09-09,21:07:56.000,252,11050871,3005,0,1757452075,13141.523910119991,24829.780015440003,53346.14193984001 2025-09-09,21:07:57.000,252,11050847,2844,0,1757452076,13141.564327979992,31287.06506064,53346.16988832001 2025-09-09,21:07:58.000,252,11050865,2685,0,1757452077,13141.611482150001,30825.819337349996,53346.14193984001 2025-09-09,21:07:59.000,252,11050921,3365,0,1757452078,13141.618218459997,32670.738788339993,53346.176875440004 2025-09-09,21:08:00.000,252,11050811,3005,0,1757452079,13141.638427389997,28058.352046739994,53346.1629012 2025-09-09,21:08:01.000,252,11050901,3205,0,1757452080,13141.618218459997,28519.59777003,53346.20482392 2025-09-09,21:08:02.000,252,11050775,3085,0,1757452081,13141.611482150001,26674.657171650004,53346.127965600004 2025-09-09,21:08:03.000,252,11050922,2685,0,1757452082,13141.591273220001,30825.643109099998,53346.093029999996 2025-09-09,21:08:04.000,252,11050913,3085,0,1757452083,13141.537382739996,28058.189916749994,53346.15591408 2025-09-09,21:08:05.000,252,11050846,2844,0,1757452084,13141.571064290001,29441.821349670005,53346.127965600004 2025-09-09,21:08:06.000,252,11050910,2885,0,1757452085,13141.510437500001,26674.565532959998,53346.148926960006 2025-09-09,21:08:07.000,252,11050867,3085,0,1757452086,13141.544119049991,30364.355091029996,53346.197836800005 2025-09-09,21:08:08.000,252,11050914,2605,0,1757452087,13141.523910119991,28980.808247670007,53346.246746640005 2025-09-09,21:08:09.000,252,11050909,3085,0,1757452088,13141.49022857,28058.387292390005,53346.19084968001 2025-09-09,21:08:10.000,252,11050894,2885,0,1757452089,13141.503701189991,28980.89988636,53346.197836800005 2025-09-09,21:08:11.000,252,11050906,2644,0,1757452090,13141.476755949996,26674.84749816,53346.20482392 2025-09-09,21:08:12.000,252,11050936,2725,0,1757452091,13141.517173809996,28058.704503240006,53346.26770800001 2025-09-09,21:08:13.000,252,11050860,2605,0,1757452092,13141.483492259991,28981.21004808,53346.26770800001 2025-09-09,21:08:14.000,252,11050896,2644,0,1757452093,13141.436338089996,28058.739748890002,53346.26770800001 2025-09-09,21:08:15.000,252,11050924,2764,0,1757452094,13141.38918392,30826.26343254,53346.295656480004 2025-09-09,21:08:16.000,252,11050883,2925,0,1757452095,13141.38918392,26675.277495090006,53346.3026436 2025-09-09,21:08:17.000,252,11050922,2525,0,1757452096,13141.36223867999,27597.670253849996,53346.26072088 2025-09-09,21:08:18.000,252,11050960,2644,0,1757452097,13141.32182081999,30826.355071230006,53346.25373376 2025-09-09,21:08:19.000,252,11050969,3245,0,1757452098,13141.214039859995,33593.702526630004,53346.26072088 2025-09-09,21:08:20.000,252,11050889,3045,0,1757452099,13141.16014937999,28519.999570440006,53346.197836800005 2025-09-09,21:08:21.000,252,11050933,3125,0,1757452100,13141.08604997,28981.153655040005,53346.295656480004 2025-09-09,21:08:22.000,252,11050917,3085,0,1757452101,13141.06584104,32670.950262240003,53346.21181104 2025-09-09,21:08:23.000,252,11050870,3005,0,1757452102,13141.04563211,26674.805203380005,53346.18386256 2025-09-09,21:08:24.000,252,11050832,2844,0,1757452103,13140.917642219989,28058.337948479995,53346.197836800005 2025-09-09,21:08:25.000,252,11050946,2644,0,1757452104,13140.836806499989,24829.603787190004,53346.2327724 2025-09-09,21:08:26.000,252,11050883,3165,0,1757452105,13140.742498159998,27596.944193460004,53346.18386256 2025-09-09,21:08:27.000,252,11050847,3085,0,1757452106,13140.648189819993,28519.287608309998,53346.23975952001 2025-09-09,21:08:28.000,252,11050909,3365,0,1757452107,13140.567354099992,32209.140608550006,53346.23975952001 2025-09-09,21:08:29.000,252,11050897,3125,0,1757452108,13140.432627900002,34054.08120693,53346.21879816001 2025-09-09,21:08:30.000,252,11050867,3125,0,1757452109,13140.345055869991,27135.578634959995,53346.23975952001 2025-09-09,21:08:31.000,252,11050983,3285,0,1757452110,13140.217065979996,30825.47392998,53346.27469512 2025-09-09,21:08:32.000,252,11050897,3245,0,1757452111,13140.06213084999,27596.845505639998,53346.25373376 2025-09-09,21:08:33.000,252,11050883,3005,0,1757452112,13139.96108619999,31286.790144569997,53346.295656480004 2025-09-09,21:08:34.000,252,11050922,2685,0,1757452113,13139.84656893,30825.741796920003,53346.23975952001 2025-09-09,21:08:35.000,252,11050851,3165,0,1757452114,13139.75899689999,30364.48197537,53346.22578528 2025-09-09,21:08:36.000,252,11050855,3045,0,1757452115,13139.556907599988,28058.387292390005,53346.127965600004 2025-09-09,21:08:37.000,252,11050901,3125,0,1757452116,13139.496280810003,28519.802194799995,53346.15591408 2025-09-09,21:08:38.000,252,11050914,2205,0,1757452117,13139.361554609997,28981.097261999996,53346.14193984001 2025-09-09,21:08:39.000,252,11050858,2685,0,1757452118,13139.247037339992,32671.112392230003,53346.093029999996 2025-09-09,21:08:40.000,252,11050880,2485,0,1757452119,13139.125783759991,27597.550418640007,53346.093029999996 2025-09-09,21:08:41.000,252,11050908,3045,0,1757452120,13138.977584939996,35899.90294656,53346.00918456 2025-09-09,21:08:42.000,252,11050919,2925,0,1757452121,13138.916958149995,31287.614892779995,53346.08604288 2025-09-09,21:08:43.000,252,11050879,3245,0,1757452122,13138.76202301999,29442.702490919997,53346.07206864001 2025-09-09,21:08:44.000,252,11050821,3085,0,1757452123,13138.755286709995,29442.68839266,53346.03713304 2025-09-09,21:08:45.000,252,11050874,2644,0,1757452124,13138.674450989995,31748.902910849996,53345.9882232 2025-09-09,21:08:46.000,252,11050894,2525,0,1757452125,13138.55993371999,34055.03283948,53345.99521032 2025-09-09,21:08:47.000,252,11050892,2885,0,1757452126,13138.586878959999,31287.678334950004,53346.02315880001 2025-09-09,21:08:48.000,252,11050863,3045,0,1757452127,13138.532988479994,29903.891821170007,53346.05110728001 2025-09-09,21:08:49.000,252,11050925,3125,0,1757452128,13138.485834309999,26675.221102049996,53346.03713304 2025-09-09,21:08:50.000,252,11050952,2725,0,1757452129,13138.452152759994,25752.786048509995,53346.00219744001 2025-09-09,21:08:51.000,252,11050911,3125,0,1757452130,13138.425207519998,26675.235200309995,53346.00219744001 2025-09-09,21:08:52.000,252,11050933,3085,0,1757452131,13138.351108109993,28520.21809347,53346.00918456 2025-09-09,21:08:53.000,252,11050890,2565,0,1757452132,13138.256799770003,31748.902910849996,53345.95328760001 2025-09-09,21:08:54.000,252,11050843,3125,0,1757452133,13138.182700359997,24830.372142360007,53345.925339119996 2025-09-09,21:08:55.000,252,11050848,2685,0,1757452134,13138.128809879992,25752.927031109997,53345.93931336 2025-09-09,21:08:56.000,252,11050895,3205,0,1757452135,13138.068183089992,28981.53430806,53345.89739064 2025-09-09,21:08:57.000,252,11050920,2045,0,1757452136,13137.946929509992,28520.330879550005,53345.83450656001 2025-09-09,21:08:58.000,252,11050874,2285,0,1757452137,13137.886302719991,29442.864620909997,53345.89040352 2025-09-09,21:08:59.000,252,11050942,2525,0,1757452138,13137.852621170001,26214.137508750006,53345.88341640001 2025-09-09,21:09:00.000,252,11050892,2525,0,1757452139,13137.778521759996,31287.762924509996,53345.85546792001 2025-09-09,21:09:01.000,252,11050884,2605,0,1757452140,13137.677477109995,27597.924022530002,53345.84149368 2025-09-09,21:09:02.000,252,11050910,2605,0,1757452141,13137.58990508,28059.169745820007,53345.82751944 2025-09-09,21:09:03.000,252,11050886,2685,0,1757452142,13137.48886043,31287.946201889994,53345.813545200006 2025-09-09,21:09:04.000,252,11050935,3365,0,1757452143,13137.367606849999,25291.829339550008,53345.76463536001 2025-09-09,21:09:05.000,252,11050919,3365,0,1757452144,13137.300243749989,27598.022710350007,53345.792583840004 2025-09-09,21:09:06.000,252,11050929,3245,0,1757452145,13137.205935409998,23446.86054465,53345.72271264 2025-09-09,21:09:07.000,252,11050834,2885,0,1757452146,13137.125099689998,25291.871634330004,53345.72271264 2025-09-09,21:09:08.000,252,11050888,2605,0,1757452147,13136.976900870002,30365.511148350008,53345.694764160005 2025-09-09,21:09:09.000,252,11050816,2605,0,1757452148,13136.862383599997,29443.069045680008,53345.70175128 2025-09-09,21:09:10.000,252,11050741,3045,0,1757452149,13136.747866329992,30365.511148350008,53345.694764160005 2025-09-09,21:09:11.000,252,11050904,2805,0,1757452150,13136.633349060001,25753.117357619994,53345.71572552001 2025-09-09,21:09:12.000,252,11050843,2965,0,1757452151,13136.49188655,26214.320786130003,53345.65284144 2025-09-09,21:09:13.000,252,11050938,2685,0,1757452152,13136.377369279995,30826.658183820007,53345.63886720001 2025-09-09,21:09:14.000,252,11050884,2725,0,1757452153,13136.24937939,34977.714612569995,53345.6738028 2025-09-09,21:09:15.000,252,11050996,2764,0,1757452154,13136.14159842999,34977.6511704,53345.56899600001 2025-09-09,21:09:16.000,252,11050878,2644,0,1757452155,13135.966454369998,33593.88580401,53345.55502176 2025-09-09,21:09:17.000,252,11050949,3165,0,1757452156,13135.824991859998,24369.14051733,53345.56899600001 2025-09-09,21:09:18.000,252,11050865,3045,0,1757452157,13135.656584110002,29904.053951160007,53345.49912480001 2025-09-09,21:09:19.000,252,11050926,2565,0,1757452158,13135.629638869992,26675.390281169995,53345.478163440006 2025-09-09,21:09:20.000,252,11050922,2525,0,1757452159,13135.501648979996,22985.55842832,53345.47117632001 2025-09-09,21:09:21.000,252,11050859,3125,0,1757452160,13135.37365909,25291.75179912,53345.4641892 2025-09-09,21:09:22.000,252,11050887,3125,0,1757452161,13135.25240551,29442.864620909997,53345.41527936 2025-09-09,21:09:23.000,252,11050878,2725,0,1757452162,13135.09073407,32671.598782200002,53345.422266479996 2025-09-09,21:09:24.000,252,11050884,2965,0,1757452163,13134.976216799994,26214.35603178,53345.37335664 2025-09-09,21:09:25.000,252,11050900,2685,0,1757452164,13134.780863809989,25753.187848920003,53345.27553696 2025-09-09,21:09:26.000,252,11050830,2925,0,1757452165,13134.592247129993,28520.605795619995,53345.22662712 2025-09-09,21:09:27.000,252,11050813,3085,0,1757452166,13134.524884029997,29443.13953698,53345.33143392001 2025-09-09,21:09:28.000,252,11050926,2725,0,1757452167,13134.316058420001,33594.26645703,53345.191691520005 2025-09-09,21:09:29.000,252,11050885,3365,0,1757452168,13134.181332219996,31749.368153429998,53345.240601360005 2025-09-09,21:09:30.000,252,11050904,2725,0,1757452169,13134.0331334,26675.721590279994,53345.18470440001 2025-09-09,21:09:31.000,252,11050902,2764,0,1757452170,13133.857989339995,31749.283563870005,53345.15675592 2025-09-09,21:09:32.000,252,11050963,3125,0,1757452171,13133.70305420999,26675.629951590003,53345.0798976 2025-09-09,21:09:33.000,252,11050865,3045,0,1757452172,13133.588536939998,26214.36308091,53345.0100264 2025-09-09,21:09:34.000,252,11050851,3285,0,1757452173,13133.433601809993,29442.963308730003,53344.975090800006 2025-09-09,21:09:35.000,252,11050907,3405,0,1757452174,13133.352766089993,28981.67529066,53344.93316808 2025-09-09,21:09:36.000,252,11050940,2565,0,1757452175,13133.224776199997,21140.589633420008,53344.87727112001 2025-09-09,21:09:37.000,252,11050904,2764,0,1757452176,13133.103522619997,26675.33388813,53344.82137416 2025-09-09,21:09:38.000,252,11050976,2365,0,1757452177,13132.9553238,30365.179839239994,53344.88425824 2025-09-09,21:09:39.000,252,11050926,2485,0,1757452178,13132.84754283999,28520.2251426,53344.737528720005 2025-09-09,21:09:40.000,252,11050729,2965,0,1757452179,13132.67239878,27597.649106459998,53344.65368328 2025-09-09,21:09:41.000,252,11050931,3085,0,1757452180,13132.537672579994,18372.86857413,53344.59778632 2025-09-09,21:09:42.000,252,11050828,2525,0,1757452181,13132.402946379989,28058.655159329996,53344.688618880005 2025-09-09,21:09:43.000,252,11050953,3205,0,1757452182,13132.288429109998,32209.782079380006,53344.583812079996 2025-09-09,21:09:44.000,252,11050968,3045,0,1757452183,13132.140230290002,28981.125458520008,53344.57682496 2025-09-09,21:09:45.000,252,11050961,3205,0,1757452184,13132.072867189992,28519.816293059994,53344.50695376 2025-09-09,21:09:46.000,252,11050875,3245,0,1757452185,13131.931404679992,29442.258395729994,53344.416121199996 2025-09-09,21:09:47.000,252,11050975,3125,0,1757452186,13131.857305270001,31748.360127840002,53344.39515984001 2025-09-09,21:09:48.000,252,11050915,3205,0,1757452187,13131.749524309991,28980.928082879997,53344.36022424 2025-09-09,21:09:49.000,252,11050870,3045,0,1757452188,13131.641743349996,29903.306743380002,53344.248430319996 2025-09-09,21:09:50.000,252,11050958,2764,0,1757452189,13131.59458918,28980.765952889997,53344.26240456 2025-09-09,21:09:51.000,252,11050937,3045,0,1757452190,13131.54743500999,30825.741796920003,53344.185546240005 2025-09-09,21:09:52.000,252,11050882,2805,0,1757452191,13131.500280839995,27597.113372580003,53344.12266216 2025-09-09,21:09:53.000,252,11050804,2844,0,1757452192,13131.38576356999,30364.46787711,53344.14362352 2025-09-09,21:09:54.000,252,11050914,2685,0,1757452193,13131.358818329994,31748.155703070006,53344.0318296 2025-09-09,21:09:55.000,252,11050847,3005,0,1757452194,13131.30492784999,30364.46082798,53343.968945520006 2025-09-09,21:09:56.000,252,11050912,2725,0,1757452195,13131.251037369999,28980.681363330004,53343.947984160004 2025-09-09,21:09:57.000,252,11050737,2605,0,1757452196,13131.257773679994,29441.905939229997,53343.86413872 2025-09-09,21:09:58.000,252,11050732,2205,0,1757452197,13131.224092129989,31747.958327429995,53343.801254640006 2025-09-09,21:09:59.000,252,11050785,3165,0,1757452198,13131.217355819994,28519.386296130004,53343.81522888 2025-09-09,21:10:00.000,252,11050681,3085,0,1757452199,13131.183674269989,27135.649126260003,53343.80824176 2025-09-09,21:10:01.000,252,11050901,3045,0,1757452200,13131.197146889994,33131.61795687,53343.7872804 2025-09-09,21:10:02.000,252,11050859,3365,0,1757452201,13131.170201649998,30825.410487810004,53343.69644784 2025-09-09,21:10:03.000,252,11050897,3165,0,1757452202,13131.217355819994,29902.83445167,53343.682473600005 2025-09-09,21:10:04.000,252,11050915,3085,0,1757452203,13131.224092129989,32670.132563160005,53343.66151224 2025-09-09,21:10:05.000,252,11050907,3085,0,1757452204,13131.156729029994,31747.612920059997,53343.69644784 2025-09-09,21:10:06.000,252,11050900,2925,0,1757452205,13131.163465339989,28980.2513664,53343.60561528001 2025-09-09,21:10:07.000,252,11050880,2764,0,1757452206,13131.149992719998,31747.40849529,53343.563692560005 2025-09-09,21:10:08.000,252,11050911,3205,0,1757452207,13131.163465339989,31286.169821129995,53343.633563760006 2025-09-09,21:10:09.000,252,11050826,2565,0,1757452208,13131.129783789998,32669.780106659993,53343.55670544001 2025-09-09,21:10:10.000,252,11050856,2725,0,1757452209,13131.143256409989,27134.944213259994,53343.47286 2025-09-09,21:10:11.000,252,11050885,3205,0,1757452210,13131.149992719998,29441.017748850005,53343.50080848 2025-09-09,21:10:12.000,252,11050827,3165,0,1757452211,13131.089365929998,29440.89791364,53343.45189864 2025-09-09,21:10:13.000,252,11050869,3325,0,1757452212,13131.035475449993,31285.78211898,53343.45888576001 2025-09-09,21:10:14.000,252,11050882,2685,0,1757452213,13131.075893309993,29440.75693104,53343.444911520004 2025-09-09,21:10:15.000,252,11050887,3045,0,1757452214,13131.042211759988,32669.23027452,53343.49382136 2025-09-09,21:10:16.000,252,11050934,2764,0,1757452215,13131.035475449993,23444.61892131,53343.38901456001 2025-09-09,21:10:17.000,252,11050886,2444,0,1757452216,13131.042211759988,30824.1627918,53343.41696304001 2025-09-09,21:10:18.000,252,11050822,2525,0,1757452217,13131.035475449993,28517.955322740003,53343.40997592001 2025-09-09,21:10:19.000,252,11050898,2565,0,1757452218,13131.055684379993,31285.253434230006,53343.37504032 2025-09-09,21:10:20.000,252,11050831,3205,0,1757452219,13131.008530209998,31746.407518830005,53343.31914336001 2025-09-09,21:10:21.000,252,11050849,3045,0,1757452220,13131.075893309993,28056.554518589997,53343.25625928 2025-09-09,21:10:22.000,252,11050861,3205,0,1757452221,13131.096102239993,30823.803286170005,53343.298182000006 2025-09-09,21:10:23.000,252,11050916,2725,0,1757452222,13131.109574859998,25289.080178849996,53343.3331176 2025-09-09,21:10:24.000,252,11050937,2965,0,1757452223,13131.149992719998,34052.276629650005,53343.35407896 2025-09-09,21:10:25.000,252,11050925,3405,0,1757452224,13131.102838549989,33129.76403568,53343.35407896 2025-09-09,21:10:26.000,252,11050825,3165,0,1757452225,13131.129783789998,29901.0792183,53343.37504032 2025-09-09,21:10:27.000,252,11050883,3045,0,1757452226,13131.116311169993,27594.89994576,53343.31215624 2025-09-09,21:10:28.000,252,11050838,3125,0,1757452227,13131.096102239993,30362.24035203,53343.347091840005 2025-09-09,21:10:29.000,252,11050916,2565,0,1757452228,13131.136520099994,29900.910039180002,53343.38202744 2025-09-09,21:10:30.000,252,11050873,3365,0,1757452229,13131.096102239993,28055.927146019996,53343.36106608 2025-09-09,21:10:31.000,252,11050891,3444,0,1757452230,13131.102838549989,30823.098373169996,53343.38901456001 2025-09-09,21:10:32.000,252,11050852,2844,0,1757452231,13131.042211759988,27594.455850569997,53343.40997592001 2025-09-09,21:10:33.000,252,11050813,3245,0,1757452232,13131.116311169993,27594.350113620007,53343.37504032 2025-09-09,21:10:34.000,252,11050918,2405,0,1757452233,13131.143256409989,29439.093336360005,53343.37504032 2025-09-09,21:10:35.000,252,11050884,2644,0,1757452234,13131.210619509999,29900.198077049994,53343.42395016 2025-09-09,21:10:36.000,252,11050888,2844,0,1757452235,13131.210619509999,28055.179938240006,53343.47286 2025-09-09,21:10:37.000,252,11050883,2844,0,1757452236,13131.251037369999,30822.471000599995,53343.465872880006 2025-09-09,21:10:38.000,252,11050865,2685,0,1757452237,13131.217355819994,27132.681442529996,53343.48683424001 2025-09-09,21:10:39.000,252,11050940,2844,0,1757452238,13131.237564749994,30822.379361910003,53343.43792440001 2025-09-09,21:10:40.000,252,11050890,2965,0,1757452239,13131.176937959994,28054.989611729994,53343.42395016 2025-09-09,21:10:41.000,252,11050930,2685,0,1757452240,13131.183674269989,35434.5052857,53343.45189864 2025-09-09,21:10:42.000,252,11050900,2885,0,1757452241,13131.163465339989,27132.554558189993,53343.45888576001 2025-09-09,21:10:43.000,252,11050878,2525,0,1757452242,13131.149992719998,22981.625013779994,53343.49382136 2025-09-09,21:10:44.000,252,11050890,2485,0,1757452243,13131.109574859998,28977.459910920006,53343.514782720005 2025-09-09,21:10:45.000,252,11050908,2764,0,1757452244,13131.089365929998,37279.431785819994,53343.50779560001 2025-09-09,21:10:46.000,252,11050933,3085,0,1757452245,13131.123047479989,31283.653281720006,53343.57067968 2025-09-09,21:10:47.000,252,11050904,2485,0,1757452246,13131.116311169993,30361.253473830002,53343.52875696 2025-09-09,21:10:48.000,252,11050972,2885,0,1757452247,13131.129783789998,30822.478049729994,53343.55670544001 2025-09-09,21:10:49.000,252,11050891,3085,0,1757452248,13131.143256409989,26671.576701840007,53343.633563760006 2025-09-09,21:10:50.000,252,11050836,2565,0,1757452249,13131.149992719998,32206.243416120007,53343.60561528001 2025-09-09,21:10:51.000,252,11050870,2805,0,1757452250,13131.109574859998,29900.191027919995,53343.59862816 2025-09-09,21:10:52.000,252,11050893,3165,0,1757452251,13131.136520099994,29900.205126179993,53343.62657664001 2025-09-09,21:10:53.000,252,11050949,3165,0,1757452252,13131.170201649998,22059.507171089994,53343.66849936 2025-09-09,21:10:54.000,252,11050913,3125,0,1757452253,13131.197146889994,31745.068184129996,53343.612602400004 2025-09-09,21:10:55.000,252,11050906,2844,0,1757452254,13131.197146889994,27594.145688849996,53343.66849936 2025-09-09,21:10:56.000,252,11050870,2124,0,1757452255,13131.217355819994,33590.07927381,53343.71042208 2025-09-09,21:10:57.000,252,11050978,2405,0,1757452256,13131.210619509999,31745.272608900006,53343.76631904 2025-09-09,21:10:58.000,252,11050890,2365,0,1757452257,13131.149992719998,33590.14976511001,53343.81522888 2025-09-09,21:10:59.000,252,11050918,2405,0,1757452258,13131.149992719998,32206.48308654,53343.81522888 2025-09-09,21:11:00.000,252,11050925,3245,0,1757452259,13131.109574859998,24365.735787540005,53343.80824176 2025-09-09,21:11:01.000,252,11050895,3165,0,1757452260,13131.075893309993,30361.58478294,53343.87112584001 2025-09-09,21:11:02.000,252,11050906,2605,0,1757452261,13131.089365929998,28055.602886039997,53343.87811296 2025-09-09,21:11:03.000,252,11050916,2644,0,1757452262,13131.022002829988,29900.480042249997,53343.9270228 2025-09-09,21:11:04.000,252,11050941,3205,0,1757452263,13131.015266519993,27133.203078150007,53343.947984160004 2025-09-09,21:11:05.000,252,11050897,3165,0,1757452264,13130.968112349998,30361.775109449998,53343.96195840001 2025-09-09,21:11:06.000,252,11050824,2725,0,1757452265,13130.914221869993,28978.17892218,53343.92003568001 2025-09-09,21:11:07.000,252,11050918,2725,0,1757452266,13130.853595079992,29439.403498080006,53343.9270228 2025-09-09,21:11:08.000,252,11050923,2925,0,1757452267,13130.840122460002,25749.663283920003,53343.92003568001 2025-09-09,21:11:09.000,252,11050898,2965,0,1757452268,13130.826649839997,25749.71262783,53344.066765200005 2025-09-09,21:11:10.000,252,11050873,3444,0,1757452269,13130.799704600002,28055.765016029996,53344.02484248 2025-09-09,21:11:11.000,252,11050895,3205,0,1757452270,13130.752550429992,32667.968480249998,53344.08772656001 2025-09-09,21:11:12.000,252,11050745,3085,0,1757452271,13130.725605189997,24827.284623419997,53344.09471368 2025-09-09,21:11:13.000,252,11050839,3245,0,1757452272,13130.678451020001,32667.982578509997,53344.12964928001 2025-09-09,21:11:14.000,252,11050895,2965,0,1757452273,13130.644769469996,29900.62102485,53344.08772656001 2025-09-09,21:11:15.000,252,11050888,2605,0,1757452274,13130.624560539996,33129.16485963001,53344.08772656001 2025-09-09,21:11:16.000,252,11050856,2605,0,1757452275,13130.590878989991,34974.05611410001,53344.115675040004 2025-09-09,21:11:17.000,252,11050922,2365,0,1757452276,13130.651505779992,28055.772065159996,53344.185546240005 2025-09-09,21:11:18.000,252,11050865,2685,0,1757452277,13130.570670059991,30361.803305969996,53344.248430319996 2025-09-09,21:11:19.000,252,11050892,2565,0,1757452278,13130.584142679996,31745.4840828,53344.26939168 2025-09-09,21:11:20.000,252,11050887,3125,0,1757452279,13130.563933749996,25749.620989140007,53344.26240456 2025-09-09,21:11:21.000,252,11050817,3245,0,1757452280,13130.570670059991,23443.49106051,53344.26939168 2025-09-09,21:11:22.000,252,11050870,2605,0,1757452281,13130.51677958,32206.64521653,53344.248430319996 2025-09-09,21:11:23.000,252,11050871,3125,0,1757452282,13130.489834339991,29439.29776113,53344.353237120005 2025-09-09,21:11:24.000,252,11050804,2725,0,1757452283,13130.395526,27594.364211880005,53344.353237120005 2025-09-09,21:11:25.000,252,11050889,3005,0,1757452284,13130.395526,27133.181930759994,53344.39515984001 2025-09-09,21:11:26.000,252,11050858,2764,0,1757452285,13130.32816289999,26210.67638592,53344.39515984001 2025-09-09,21:11:27.000,252,11050822,2725,0,1757452286,13130.301217659995,30361.655274239994,53344.472018160006 2025-09-09,21:11:28.000,252,11050865,3045,0,1757452287,13130.220381939995,25288.22723412,53344.402146960005 2025-09-09,21:11:29.000,252,11050875,2844,0,1757452288,13130.11260098,30822.781162319996,53344.47900528 2025-09-09,21:11:30.000,252,11050879,3365,0,1757452289,13130.04523787999,28977.86171133,53344.49297952001 2025-09-09,21:11:31.000,252,11050860,2605,0,1757452290,13129.977874779994,29900.254470090003,53344.54887648 2025-09-09,21:11:32.000,252,11050860,2644,0,1757452291,13129.856621199993,27594.173885369994,53344.6257348 2025-09-09,21:11:33.000,252,11050957,3045,0,1757452292,13129.775785479993,30361.44380034,53344.618747680004 2025-09-09,21:11:34.000,252,11050800,2605,0,1757452293,13129.694949759993,37740.917179530006,53344.59079920001 2025-09-09,21:11:35.000,252,11050850,2485,0,1757452294,13129.587168799997,30361.232326440004,53344.59079920001 2025-09-09,21:11:36.000,252,11050989,3205,0,1757452295,13129.492860459992,32205.98259831,53344.60477344 2025-09-09,21:11:37.000,252,11050939,2805,0,1757452296,13129.385079499996,29899.83152229,53344.64669616 2025-09-09,21:11:38.000,252,11050941,2844,0,1757452297,13129.3177164,28977.35417397,53344.66067040001 2025-09-09,21:11:39.000,252,11050892,2764,0,1757452298,13129.324452709996,29899.768080120004,53344.6257348 2025-09-09,21:11:40.000,252,11050879,3245,0,1757452299,13129.27729854,29438.557602479996,53344.583812079996 2025-09-09,21:11:41.000,252,11050908,2885,0,1757452300,13129.223408059996,28516.087303289998,53344.65368328 2025-09-09,21:11:42.000,252,11050870,2565,0,1757452301,13129.21667175,29438.536455089998,53344.74451584 2025-09-09,21:11:43.000,252,11050856,2644,0,1757452302,13129.19646282,24365.193004529996,53344.7654772 2025-09-09,21:11:44.000,252,11050900,2605,0,1757452303,13129.102154479995,25748.810339190008,53344.70259312 2025-09-09,21:11:45.000,252,11050872,2644,0,1757452304,13129.1156271,31283.512299120004,53344.70958024001 2025-09-09,21:11:46.000,252,11050869,2965,0,1757452305,13129.1156271,28516.263531539997,53344.77246432 2025-09-09,21:11:47.000,252,11050894,2885,0,1757452306,13129.03479138,28977.54450048,53344.74451584 2025-09-09,21:11:48.000,252,11050851,3005,0,1757452307,13129.01458245,30361.331014259995,53344.77945144001 2025-09-09,21:11:49.000,252,11050850,2764,0,1757452308,13128.97416459,28055.356166490004,53344.79342568 2025-09-09,21:11:50.000,252,11050924,2525,0,1757452309,13128.940483039994,29439.128582010002,53344.807399920006 2025-09-09,21:11:51.000,252,11050928,2844,0,1757452310,13128.88659255999,30822.922144919998,53344.84932264001 2025-09-09,21:11:52.000,252,11050866,2605,0,1757452311,13128.89332887,28978.16482392,53344.84233552 2025-09-09,21:11:53.000,252,11050859,3245,0,1757452312,13128.920274109994,26672.168828759997,53344.79342568 2025-09-09,21:11:54.000,252,11050981,3045,0,1757452313,13128.93374673,26672.197025279995,53344.87727112001 2025-09-09,21:11:55.000,252,11050893,3085,0,1757452314,13128.940483039994,31284.478029930004,53344.82836128001 2025-09-09,21:11:56.000,252,11050844,2605,0,1757452315,13128.980900899995,28517.137623660004,53344.9401552 2025-09-09,21:11:57.000,252,11050897,3205,0,1757452316,13128.99437352,28517.229262349996,53344.89124536 2025-09-09,21:11:58.000,252,11050829,2925,0,1757452317,13129.001109829995,30362.07822204,53344.92618096001 2025-09-09,21:11:59.000,252,11050868,2764,0,1757452318,13129.05500031,32668.179954149993,53344.89124536 2025-09-09,21:12:00.000,252,11050901,3685,0,1757452319,13129.102154479995,29900.910039180002,53344.954129440004 2025-09-09,21:12:01.000,252,11050810,2844,0,1757452320,13129.10889078999,29900.95233396,53344.89124536 2025-09-09,21:12:02.000,252,11050887,3365,0,1757452321,13129.142572339995,29900.966432219997,53344.96810368001 2025-09-09,21:12:03.000,252,11050885,3245,0,1757452322,13129.162781269995,23443.885811789994,53344.92618096001 2025-09-09,21:12:04.000,252,11050867,3005,0,1757452323,13129.29750747,26672.521285259994,53344.94714232001 2025-09-09,21:12:05.000,252,11050885,3205,0,1757452324,13129.304243779996,32668.454870219997,53345.0100264 2025-09-09,21:12:06.000,252,11050837,3085,0,1757452325,13129.358134260001,27133.900942020002,53345.10085896 2025-09-09,21:12:07.000,252,11050921,3285,0,1757452326,13129.378343190001,31285.034911199997,53345.121820320004 2025-09-09,21:12:08.000,252,11050874,2565,0,1757452327,13129.492860459992,28979.074161690005,53345.1497688 2025-09-09,21:12:09.000,252,11050833,3085,0,1757452328,13129.607377729997,28979.13760386,53345.17073016 2025-09-09,21:12:10.000,252,11050906,2844,0,1757452329,13129.728631309998,28979.243340810004,53345.142781680006 2025-09-09,21:12:11.000,252,11050709,3205,0,1757452330,13129.843148579988,30824.16984093,53345.20566576 2025-09-09,21:12:12.000,252,11050983,3205,0,1757452331,13130.004820019989,29901.833475210005,53345.254575599996 2025-09-09,21:12:13.000,252,11050921,2925,0,1757452332,13130.10586466999,34052.904002220006,53345.3244468 2025-09-09,21:12:14.000,252,11050889,3205,0,1757452333,13130.26753610999,34514.177922029994,53345.359382400005 2025-09-09,21:12:15.000,252,11050975,3245,0,1757452334,13130.503306959996,32669.321913210006,53345.38034376001 2025-09-09,21:12:16.000,252,11050912,2644,0,1757452335,13130.658242090001,29440.76398017,53345.52008616001 2025-09-09,21:12:17.000,252,11050876,2325,0,1757452336,13130.799704600002,32208.280614689997,53345.50611192 2025-09-09,21:12:18.000,252,11050878,2485,0,1757452337,13130.961376040003,26673.543409110003,53345.575983120005 2025-09-09,21:12:19.000,252,11050849,2685,0,1757452338,13131.143256409989,33130.743864749995,53345.63188008 2025-09-09,21:12:20.000,252,11050705,3165,0,1757452339,13131.28471891999,33592.02483369,53345.73668688001 2025-09-09,21:12:21.000,252,11050861,3045,0,1757452340,13131.44639035999,28979.77202556,53345.8484808 2025-09-09,21:12:22.000,252,11050861,3245,0,1757452341,13131.53396239,29441.109387539997,53345.83450656001 2025-09-09,21:12:23.000,252,11050818,2764,0,1757452342,13131.66868858999,31286.021789399994,53345.862455040005 2025-09-09,21:12:24.000,252,11050702,2925,0,1757452343,13131.762996929996,28518.688432259994,53345.99521032 2025-09-09,21:12:25.000,252,11050866,2805,0,1757452344,13131.884250509996,32669.787155790007,53346.0580944 2025-09-09,21:12:26.000,252,11050847,2844,0,1757452345,13131.992031469992,24367.69544568,53346.148926960006 2025-09-09,21:12:27.000,252,11050875,3205,0,1757452346,13132.079603500002,26673.811276049993,53346.07206864001 2025-09-09,21:12:28.000,252,11050876,2764,0,1757452347,13132.160439220002,25290.236236170007,53346.11399136 2025-09-09,21:12:29.000,252,11050844,2725,0,1757452348,13132.234538629993,27135.247325849996,53346.20482392 2025-09-09,21:12:30.000,252,11050883,2965,0,1757452349,13132.261483869988,31286.29670547,53346.26072088 2025-09-09,21:12:31.000,252,11050890,2725,0,1757452350,13132.328846969998,23445.380227350004,53346.32360496 2025-09-09,21:12:32.000,252,11050877,3165,0,1757452351,13132.355792209994,24367.892821319998,53346.35155344 2025-09-09,21:12:33.000,252,11050894,2725,0,1757452352,13132.376001139994,26212.847517960006,53346.43539888001 2025-09-09,21:12:34.000,252,11050906,2725,0,1757452353,13132.376001139994,30825.100326090003,53346.52623144001 2025-09-09,21:12:35.000,252,11050852,2805,0,1757452354,13132.376001139994,33131.25140211001,53346.58911552 2025-09-09,21:12:36.000,252,11050969,3085,0,1757452355,13132.362528519989,31747.556527020002,53346.56116704 2025-09-09,21:12:37.000,252,11050875,3365,0,1757452356,13132.389473759999,32208.745857269998,53346.55417992001 2025-09-09,21:12:38.000,252,11050942,2485,0,1757452357,13132.301901729988,23445.43662039,53346.651999600006 2025-09-09,21:12:39.000,252,11050774,2405,0,1757452358,13132.301901729988,27596.35206654,53346.67296096001 2025-09-09,21:12:40.000,252,11050941,2885,0,1757452359,13132.268220179998,26674.036848210002,53346.69392232001 2025-09-09,21:12:41.000,252,11050919,3005,0,1757452360,13132.241274939988,30363.720669329996,53346.69392232001 2025-09-09,21:12:42.000,252,11050893,3085,0,1757452361,13132.241274939988,22522.797142080002,53346.7568064 2025-09-09,21:12:43.000,252,11050949,3285,0,1757452362,13132.194120769993,27596.32387002,53346.7568064 2025-09-09,21:12:44.000,252,11050905,3125,0,1757452363,13132.113285049993,31747.316856599995,53346.78475488 2025-09-09,21:12:45.000,252,11050964,2844,0,1757452364,13132.133493979993,32208.56962902,53346.87558744 2025-09-09,21:12:47.000,252,11050832,2805,0,1757452366,13132.052658259992,29441.010699720006,53346.868600320005 2025-09-09,21:12:48.000,252,11050892,2525,0,1757452367,13132.039185640002,28057.301726370002,53346.8266776 2025-09-09,21:12:49.000,252,11050870,2925,0,1757452368,13132.093076119992,30824.585739600006,53346.77776776 2025-09-09,21:12:50.000,252,11050864,2805,0,1757452369,13132.120021360002,29440.90496277,53346.84065184001 2025-09-09,21:12:51.000,252,11050957,3325,0,1757452370,13132.086339809997,28979.59579731,53346.92449728 2025-09-09,21:12:52.000,252,11050821,3005,0,1757452371,13132.093076119992,23444.914984770003,53346.92449728 2025-09-09,21:12:53.000,252,11050876,2644,0,1757452372,13132.079603500002,29440.883815380002,53346.90353592 2025-09-09,21:12:54.000,252,11050885,3205,0,1757452373,13132.113285049993,23906.153658929994,53346.88257456 2025-09-09,21:12:55.000,252,11050948,2725,0,1757452374,13132.120021360002,30824.416560480007,53346.92449728 2025-09-09,21:12:56.000,252,11050873,3085,0,1757452375,13132.167175529998,27134.584707629998,53346.95943288001 2025-09-09,21:12:57.000,252,11050825,3165,0,1757452376,13132.194120769993,29901.88281912,53346.987381360006 2025-09-09,21:12:58.000,252,11050903,3125,0,1757452377,13132.227802319998,34052.946297,53346.90353592 2025-09-09,21:12:59.000,252,11050918,2285,0,1757452378,13132.241274939988,34052.81941266,53346.98039424001 2025-09-09,21:13:00.000,252,11050846,2485,0,1757452379,13132.221066009988,33130.37730999,53347.015329840004 2025-09-09,21:13:01.000,252,11050860,2644,0,1757452380,13132.207593389998,30824.155742670002,53347.015329840004 2025-09-09,21:13:02.000,252,11050854,2725,0,1757452381,13132.234538629993,30362.853626340002,53347.05026544 2025-09-09,21:13:03.000,252,11050861,3365,0,1757452382,13132.274956489993,24366.89184486,53346.99436848 2025-09-09,21:13:04.000,252,11050923,3125,0,1757452383,13132.288429109998,26672.986527839996,53347.02930408001 2025-09-09,21:13:05.000,252,11050915,3205,0,1757452384,13132.281692799988,28979.010719519996,53347.04327832 2025-09-09,21:13:06.000,252,11050839,3165,0,1757452385,13132.261483869988,25750.31885301,53347.09218816 2025-09-09,21:13:07.000,252,11050830,2644,0,1757452386,13132.241274939988,28978.904982570006,53347.09917528 2025-09-09,21:13:08.000,252,11050879,3165,0,1757452387,13132.221066009988,28978.778098230003,53347.10616240001 2025-09-09,21:13:09.000,252,11050881,3085,0,1757452388,13132.194120769993,28517.468932770003,53347.09917528 2025-09-09,21:13:10.000,252,11050920,3045,0,1757452389,13132.227802319998,27133.809303329996,53347.134110880004 2025-09-09,21:13:11.000,252,11050936,2685,0,1757452390,13132.221066009988,29439.854642399994,53347.12013664 2025-09-09,21:13:12.000,252,11050877,3365,0,1757452391,13132.180648150003,30823.5283701,53347.12712376001 2025-09-09,21:13:13.000,252,11050861,3045,0,1757452392,13132.160439220002,27594.998633580006,53347.10616240001 2025-09-09,21:13:14.000,252,11050886,3085,0,1757452393,13132.106548739997,32668.4266737,53347.11314952 2025-09-09,21:13:15.000,252,11050831,3005,0,1757452394,13132.099812430002,31745.956374510002,53347.085201040005 2025-09-09,21:13:16.000,252,11050835,3125,0,1757452395,13132.059394570002,34513.27563339,53347.085201040005 2025-09-09,21:13:17.000,252,11050901,3205,0,1757452396,13132.005504089997,31284.67540557,53347.09218816 2025-09-09,21:13:18.000,252,11050921,3405,0,1757452397,13131.944877299997,28517.405490599995,53347.14808512001 2025-09-09,21:13:19.000,252,11050859,2885,0,1757452398,13131.911195749992,28517.306802780004,53347.085201040005 2025-09-09,21:13:20.000,252,11050895,2844,0,1757452399,13131.850568959992,30823.408534889997,53347.134110880004 2025-09-09,21:13:21.000,252,11050900,2525,0,1757452400,13131.776469550001,32207.054066070006,53347.141098 2025-09-09,21:13:22.000,252,11050844,2805,0,1757452401,13131.68889751999,27133.5907803,53347.07821392001 2025-09-09,21:13:23.000,252,11050909,3005,0,1757452402,13131.59458918,29900.797253099998,53347.07821392001 2025-09-09,21:13:24.000,252,11050862,2885,0,1757452403,13131.540698699995,30361.93019031,53347.085201040005 2025-09-09,21:13:25.000,252,11050840,2725,0,1757452404,13131.44639035999,31284.322949070003,53347.04327832 2025-09-09,21:13:26.000,252,11050940,2764,0,1757452405,13131.33187309,32667.890939820005,53347.04327832 2025-09-09,21:13:27.000,252,11050849,3085,0,1757452406,13131.190410579999,30822.91509579,53347.00834272001 2025-09-09,21:13:28.000,252,11050838,2725,0,1757452407,13131.055684379993,27594.314867969995,53346.95943288001 2025-09-09,21:13:29.000,252,11050835,3205,0,1757452408,13130.961376040003,31283.87885388,53346.95943288001 2025-09-09,21:13:30.000,252,11050872,2764,0,1757452409,13130.894012939993,30361.394456430004,53346.8965488 2025-09-09,21:13:31.000,252,11050823,3125,0,1757452410,13130.799704600002,27593.95536234,53346.93847152001 2025-09-09,21:13:32.000,252,11050912,2644,0,1757452411,13130.718868880002,28516.200089370002,53346.92449728 2025-09-09,21:13:33.000,252,11050838,2565,0,1757452412,13130.624560539996,27132.434722980004,53346.8266776 2025-09-09,21:13:34.000,252,11050811,3165,0,1757452413,13130.584142679996,32666.882914229995,53346.798729120004 2025-09-09,21:13:35.000,252,11050860,2885,0,1757452414,13130.550461129991,26670.956378400006,53346.87558744 2025-09-09,21:13:36.000,252,11050813,3125,0,1757452415,13130.402262309995,27132.00472605,53346.819690480006 2025-09-09,21:13:37.000,252,11050823,3205,0,1757452416,13130.341635519995,30821.63215413,53346.72885792 2025-09-09,21:13:38.000,252,11050901,2885,0,1757452417,13130.301217659995,29437.951377300007,53346.749819280005 2025-09-09,21:13:39.000,252,11050852,2045,0,1757452418,13130.1934367,29899.070216249995,53346.70789656 2025-09-09,21:13:40.000,252,11050894,2725,0,1757452419,13130.14628252999,30360.125613030003,53346.73584504 2025-09-09,21:13:41.000,252,11050938,2725,0,1757452420,13130.058710499994,34510.92122397,53346.72885792 2025-09-09,21:13:42.000,252,11050906,2805,0,1757452421,13129.977874779994,32204.798344470008,53346.61007688 2025-09-09,21:13:43.000,252,11050952,2885,0,1757452422,13129.977874779994,22519.336019249997,53346.617064 2025-09-09,21:13:44.000,252,11050830,2644,0,1757452423,13129.944193229989,29898.6825141,53346.62405112001 2025-09-09,21:13:45.000,252,11050894,2805,0,1757452424,13129.863357509988,29898.640219320005,53346.617064 2025-09-09,21:13:46.000,252,11050873,3365,0,1757452425,13129.775785479993,32204.692607520003,53346.65898672 2025-09-09,21:13:48.000,252,11050837,3405,0,1757452427,13129.573696179992,24364.086291119995,53346.51924432 2025-09-09,21:13:49.000,252,11050806,2525,0,1757452428,13129.486124149997,28514.973540749997,53346.56116704 2025-09-09,21:13:50.000,252,11050788,2685,0,1757452429,13129.432233669992,29898.583826279995,53346.49828296 2025-09-09,21:13:51.000,252,11050893,3285,0,1757452430,13129.344661639996,33126.99372759,53346.512257200004 2025-09-09,21:13:52.000,252,11050901,3285,0,1757452431,13129.290771159991,25747.675429259994,53346.50527008001 2025-09-09,21:13:53.000,252,11050922,2764,0,1757452432,13129.21667175,33127.050120629996,53346.55417992001 2025-09-09,21:13:54.000,252,11050764,2725,0,1757452433,13129.142572339995,31282.236406590004,53346.49828296 2025-09-09,21:13:55.000,252,11050715,3165,0,1757452434,13129.102154479995,34049.506321559995,53346.50527008001 2025-09-09,21:13:56.000,252,11050765,3245,0,1757452435,13129.021318759995,28515.065179440004,53346.512257200004 2025-09-09,21:13:57.000,252,11050914,2644,0,1757452436,13128.920274109994,25747.802313599997,53346.49129584 2025-09-09,21:13:58.000,252,11050897,3045,0,1757452437,13128.84617469999,30359.82954957,53346.51924432 2025-09-09,21:13:59.000,252,11050874,2525,0,1757452438,13128.785547909989,28053.80535789,53346.47732160001 2025-09-09,21:14:00.000,252,11050941,3245,0,1757452439,13128.691239569998,34510.73794659,53346.51924432 2025-09-09,21:14:01.000,252,11050877,3085,0,1757452440,13128.650821709998,30821.018879819996,53346.49129584 2025-09-09,21:14:02.000,252,11050833,3285,0,1757452441,13128.549777059998,29898.53448237,53346.47033448 2025-09-09,21:14:03.000,252,11050900,2644,0,1757452442,13128.489150269997,28514.896000320005,53346.50527008001 2025-09-09,21:14:04.000,252,11050960,3005,0,1757452443,13128.448732409997,28053.664375289998,53346.52623144001 2025-09-09,21:14:05.000,252,11050925,2965,0,1757452444,13128.354424069992,30820.772160270004,53346.47732160001 2025-09-09,21:14:06.000,252,11050950,2764,0,1757452445,13128.273588349992,28514.684526419995,53346.414437520005 2025-09-09,21:14:07.000,252,11050893,3005,0,1757452446,13128.226434179996,26669.814419340008,53346.43539888001 2025-09-09,21:14:08.000,252,11050920,2605,0,1757452447,13128.071499049991,29898.266615429995,53346.442386 2025-09-09,21:14:09.000,252,11050895,3285,0,1757452448,13128.03108118999,35893.81954737,53346.45636024001 2025-09-09,21:14:10.000,252,11050874,2764,0,1757452449,13127.97045439999,31281.707721839994,53346.414437520005 2025-09-09,21:14:11.000,252,11050906,2605,0,1757452450,13127.90982760999,38199.7380021,53346.42142464 2025-09-09,21:14:12.000,252,11050827,2925,0,1757452451,13127.84920081999,28514.46600339,53346.42142464 2025-09-09,21:14:13.000,252,11050890,2844,0,1757452452,13127.842464509995,22980.010763009996,53346.40046328 2025-09-09,21:14:14.000,252,11050949,3325,0,1757452453,13127.70773830999,29436.8940078,53346.39347616 2025-09-09,21:14:15.000,252,11050849,3365,0,1757452454,13127.680793069994,25285.97856165,53346.42841176 2025-09-09,21:14:16.000,252,11050904,2685,0,1757452455,13127.653847829999,26208.350173020008,53346.40046328 2025-09-09,21:14:17.000,252,11050872,2725,0,1757452456,13127.62690258999,31281.64427967,53346.44937312 2025-09-09,21:14:18.000,252,11050895,2844,0,1757452457,13127.70773830999,32665.282761719995,53346.37950192 2025-09-09,21:14:19.000,252,11050898,2325,0,1757452458,13127.721210929994,28975.62008799,53346.295656480004 2025-09-09,21:14:20.000,252,11050912,2725,0,1757452459,13127.74815616999,32204.051136690003,53346.37950192 2025-09-09,21:14:21.000,252,11050935,3125,0,1757452460,13127.76836509999,27591.87586899,53346.32360496 2025-09-09,21:14:22.000,252,11050922,2605,0,1757452461,13127.781837719995,31281.524444459996,53346.344566320004 2025-09-09,21:14:23.000,252,11050931,3205,0,1757452462,13127.842464509995,31742.685578189994,53346.32360496 2025-09-09,21:14:24.000,252,11050873,3085,0,1757452463,13127.84920081999,32203.896055830002,53346.32360496 2025-09-09,21:14:25.000,252,11050906,2605,0,1757452464,13127.903091299995,26208.209190420006,53346.463347360004 2025-09-09,21:14:26.000,252,11050844,2685,0,1757452465,13128.01087225999,29897.864815020002,53346.40046328 2025-09-09,21:14:27.000,252,11050859,3165,0,1757452466,13127.99739964,26208.230337810004,53346.42142464 2025-09-09,21:14:28.000,252,11050911,3165,0,1757452467,13128.044553809996,29897.808421980008,53346.49828296 2025-09-09,21:14:29.000,252,11050927,2925,0,1757452468,13128.0378175,31742.62918515,53346.45636024001 2025-09-09,21:14:30.000,252,11050873,3245,0,1757452469,13128.071499049991,28052.98765881,53346.533218560005 2025-09-09,21:14:31.000,252,11050946,2644,0,1757452470,13128.125389529996,33126.147831990005,53346.51924432 2025-09-09,21:14:32.000,252,11050896,2725,0,1757452471,13128.152334769991,26669.285734589997,53346.60308976001 2025-09-09,21:14:33.000,252,11050950,2764,0,1757452472,13128.212961559992,28514.078301240006,53346.57514128001 2025-09-09,21:14:34.000,252,11050947,3085,0,1757452473,13128.192752629991,26669.27163633,53346.61007688 2025-09-09,21:14:35.000,252,11050791,3245,0,1757452474,13128.159071080001,28514.078301240006,53346.617064 2025-09-09,21:14:36.000,252,11050927,3165,0,1757452475,13128.172543699991,29897.667439380006,53346.72885792 2025-09-09,21:14:37.000,252,11050892,2325,0,1757452476,13128.239906800001,29436.358273920006,53346.73584504 2025-09-09,21:14:38.000,252,11050846,2365,0,1757452477,13128.293797279992,26669.179997640007,53346.71488368 2025-09-09,21:14:39.000,252,11050924,2525,0,1757452478,13128.287060969997,28514.014859069997,53346.7568064 2025-09-09,21:14:40.000,252,11050901,3125,0,1757452479,13128.327478829997,25285.604957760006,53346.83366472 2025-09-09,21:14:41.000,252,11050861,3285,0,1757452480,13128.415050859992,28514.021908199997,53346.84065184001 2025-09-09,21:14:42.000,252,11050920,2725,0,1757452481,13128.435259789992,32664.859813920004,53346.868600320005 2025-09-09,21:14:43.000,252,11050881,3245,0,1757452482,13128.388105619997,31742.46705516,53346.9314844 2025-09-09,21:14:44.000,252,11050924,2525,0,1757452483,13128.468941339997,31281.16493883,53346.88956168001 2025-09-09,21:14:45.000,252,11050927,3085,0,1757452484,13128.502622890002,28052.790283170005,53346.95244576 2025-09-09,21:14:46.000,252,11050916,2644,0,1757452485,13128.549777059998,31742.46000603,53347.036291200006 2025-09-09,21:14:47.000,252,11050886,2725,0,1757452486,13128.617140159993,28052.85372534,53347.10616240001 2025-09-09,21:14:48.000,252,11050935,3085,0,1757452487,13128.657558019993,31281.263626650005,53347.16205936 2025-09-09,21:14:49.000,252,11050888,2485,0,1757452488,13128.684503259989,34970.989742549995,53347.22494344001 2025-09-09,21:14:50.000,252,11050933,2925,0,1757452489,13128.724921119989,32665.021943910004,53347.203982080006 2025-09-09,21:14:51.000,252,11050889,3005,0,1757452490,13128.724921119989,28053.0088062,53347.322763120006 2025-09-09,21:14:52.000,252,11050970,2725,0,1757452491,13128.778811599994,27130.658342220006,53347.36468584001 2025-09-09,21:14:53.000,252,11050913,3005,0,1757452492,13128.88659255999,33126.38045328,53347.29481464001 2025-09-09,21:14:54.000,252,11050851,3045,0,1757452493,13128.960691969995,31281.63723054,53347.42756992 2025-09-09,21:14:55.000,252,11050900,2605,0,1757452494,13129.05500031,30820.433802030006,53347.39263432001 2025-09-09,21:14:56.000,252,11050962,2764,0,1757452495,13129.18972650999,26669.602945439998,53347.40660856 2025-09-09,21:14:57.000,252,11050901,2805,0,1757452496,13129.284034849996,30820.440851160005,53347.43455704 2025-09-09,21:14:58.000,252,11050926,2365,0,1757452497,13129.290771159991,32204.06523495,53347.469492640004 2025-09-09,21:14:59.000,252,11050934,2444,0,1757452498,13129.432233669992,30820.447900290004,53347.518402480004 2025-09-09,21:15:00.000,252,11050838,2764,0,1757452499,13129.526542009997,25747.224284940006,53347.490454000006 2025-09-09,21:15:01.000,252,11050688,2764,0,1757452500,13129.560223560002,27592.059146369997,53347.53237672001 2025-09-09,21:15:02.000,252,11050814,2805,0,1757452501,13129.654531899992,25747.28772711,53347.588273680005 2025-09-09,21:15:03.000,252,11050875,3085,0,1757452502,13129.674740829993,30359.258570039994,53347.5952608 2025-09-09,21:15:04.000,252,11050922,2844,0,1757452503,13129.735367619993,28053.361262699997,53347.5253896 2025-09-09,21:15:05.000,252,11050885,3165,0,1757452504,13129.816203339993,28053.283722270004,53347.56032520001 2025-09-09,21:15:06.000,252,11050919,3005,0,1757452505,13129.843148579988,28975.75402146,53347.65115776001 2025-09-09,21:15:07.000,252,11050885,2965,0,1757452506,13129.930720609998,25286.119544250003,53347.755964560005 2025-09-09,21:15:08.000,252,11050937,2965,0,1757452507,13130.025028949989,31281.876900960007,53347.74897744001 2025-09-09,21:15:09.000,252,11050865,3125,0,1757452508,13130.025028949989,30820.715767229995,53347.79788728001 2025-09-09,21:15:10.000,252,11050892,2764,0,1757452509,13130.04523787999,27592.242423749994,53347.88173272 2025-09-09,21:15:11.000,252,11050963,3165,0,1757452510,13130.11260098,27131.060142629998,53347.874745600006 2025-09-09,21:15:12.000,252,11050977,3125,0,1757452511,13130.13280991,28975.902053190002,53347.90269408 2025-09-09,21:15:13.000,252,11050901,3085,0,1757452512,13130.179964079995,31282.010834429995,53347.94461680001 2025-09-09,21:15:14.000,252,11050956,2925,0,1757452513,13130.281008729995,31282.10952225,53347.9795524 2025-09-09,21:15:15.000,252,11050899,3085,0,1757452514,13130.33489921,26669.976549330007,53348.042436480006 2025-09-09,21:15:16.000,252,11050907,2925,0,1757452515,13130.27427242,31282.151817029997,53348.11230768001 2025-09-09,21:15:17.000,252,11050912,2285,0,1757452516,13130.32816289999,28053.706670069994,53348.091346320005 2025-09-09,21:15:18.000,252,11050877,3205,0,1757452517,13130.321426589995,31743.482129879994,53348.12628192 2025-09-09,21:15:19.000,252,11050959,3365,0,1757452518,13130.35510814,29898.731858009996,53348.21711448 2025-09-09,21:15:20.000,252,11050815,3245,0,1757452519,13130.321426589995,28515.206162040005,53348.210127360006 2025-09-09,21:15:21.000,252,11050839,3365,0,1757452520,13130.30795396999,28515.25550595,53348.27999856001 2025-09-09,21:15:22.000,252,11050932,2485,0,1757452521,13130.341635519995,26209.266559919997,53348.28698568 2025-09-09,21:15:23.000,252,11050974,2725,0,1757452522,13130.402262309995,26670.51933234,53348.328908400006 2025-09-09,21:15:24.000,252,11050866,2805,0,1757452523,13130.442680169996,26670.399497129998,53348.39179248 2025-09-09,21:15:25.000,252,11050908,2605,0,1757452524,13130.503306959996,27131.567679989996,53348.45467656 2025-09-09,21:15:26.000,252,11050939,3085,0,1757452525,13130.530252199991,32204.86178664,53348.46166368 2025-09-09,21:15:27.000,252,11050922,2685,0,1757452526,13130.631296849991,33127.20520149,53348.51756064001 2025-09-09,21:15:28.000,252,11050879,3205,0,1757452527,13130.691923639992,28515.051081180005,53348.475637920004 2025-09-09,21:15:29.000,252,11050925,3165,0,1757452528,13130.766023049997,29898.604973669993,53348.56647048001 2025-09-09,21:15:30.000,252,11050887,3005,0,1757452529,13130.840122460002,30820.9906833,53348.545509120006 2025-09-09,21:15:31.000,252,11050864,2925,0,1757452530,13130.927694489998,28514.77616511,53348.524547760004 2025-09-09,21:15:32.000,252,11050917,2965,0,1757452531,13131.042211759988,29898.308910210006,53348.594418960005 2025-09-09,21:15:33.000,252,11050853,3205,0,1757452532,13131.129783789998,30359.484142200003,53348.5734576 2025-09-09,21:15:34.000,252,11050917,3165,0,1757452533,13131.210619509999,29437.08433431,53348.56647048001 2025-09-09,21:15:35.000,252,11050870,2685,0,1757452534,13131.32513677999,24363.776129399994,53348.6083932 2025-09-09,21:15:36.000,252,11050913,3165,0,1757452535,13131.439654049995,27592.150785060003,53348.58044472 2025-09-09,21:15:37.000,252,11050848,2365,0,1757452536,13131.57438025,27130.912110899997,53348.58044472 2025-09-09,21:15:38.000,252,11050920,2965,0,1757452537,13131.66868858999,29898.06219066,53348.5035864 2025-09-09,21:15:39.000,252,11050889,3245,0,1757452538,13131.789942169991,28975.697628420006,53348.6083932 2025-09-09,21:15:40.000,252,11050920,2644,0,1757452539,13131.917932060001,29898.097436309996,53348.58044472 2025-09-09,21:15:41.000,252,11050922,3045,0,1757452540,13132.086339809997,30820.51134246,53348.6083932 2025-09-09,21:15:42.000,252,11050931,3045,0,1757452541,13132.227802319998,29436.92925345,53348.65031592 2025-09-09,21:15:43.000,252,11050855,3365,0,1757452542,13132.362528519989,32665.423744319996,53348.664290160006 2025-09-09,21:15:44.000,252,11050877,3085,0,1757452543,13132.5511452,28514.571740340005,53348.65031592 2025-09-09,21:15:45.000,252,11050820,2925,0,1757452544,13132.719552949995,29437.027941270004,53348.65730304001 2025-09-09,21:15:46.000,252,11050876,2965,0,1757452545,13132.89469701,23902.55860263,53348.692238640004 2025-09-09,21:15:47.000,252,11050873,3205,0,1757452546,13133.036159520001,24363.790227660007,53348.8180068 2025-09-09,21:15:48.000,252,11050892,2525,0,1757452547,13133.211303579992,28975.993691879994,53348.76909696 2025-09-09,21:15:49.000,252,11050902,2605,0,1757452548,13133.406656569998,33126.92323629001,53348.762109840005 2025-09-09,21:15:50.000,252,11050747,3045,0,1757452549,13133.534646459993,30359.744960009994,53348.811019680004 2025-09-09,21:15:51.000,252,11050878,2844,0,1757452550,13133.729999449999,32204.636214479993,53348.86691664 2025-09-09,21:15:52.000,252,11050838,2844,0,1757452551,13133.93208875,31743.531473790004,53348.80403256001 2025-09-09,21:15:53.000,252,11050863,3245,0,1757452552,13134.147650669991,30360.01282695,53348.84595528 2025-09-09,21:15:54.000,252,11050888,2685,0,1757452553,13134.289113179992,26670.329005830004,53348.880890880006 2025-09-09,21:15:55.000,252,11050905,3085,0,1757452554,13134.504675099997,29437.669412100004,53348.91582648 2025-09-09,21:15:56.000,252,11050935,2885,0,1757452555,13134.652873919993,28515.347144640007,53348.999671920006 2025-09-09,21:15:57.000,252,11050916,2764,0,1757452556,13134.848226909999,27131.701613459998,53348.999671920006 2025-09-09,21:15:58.000,252,11050938,2644,0,1757452557,13135.00316203999,29899.049068859997,53349.10447872 2025-09-09,21:15:59.000,252,11050930,2725,0,1757452558,13135.137888239995,30821.540515440007,53349.195311280004 2025-09-09,21:16:00.000,252,11050876,2844,0,1757452559,13135.27261444,22980.92714991,53349.22325976 2025-09-09,21:16:01.000,252,11050902,2764,0,1757452560,13135.346713849991,28054.43977959,53349.363002160004 2025-09-09,21:16:02.000,252,11050919,3165,0,1757452561,13135.441022189996,34972.582845929996,53349.34902792 2025-09-09,21:16:03.000,252,11050866,2485,0,1757452562,13135.515121600001,28054.46092698,53349.39793776 2025-09-09,21:16:04.000,252,11050949,3325,0,1757452563,13135.582484699997,26209.583770769997,53349.43986048 2025-09-09,21:16:05.000,252,11050870,3245,0,1757452564,13135.676793040002,27132.124561260003,53349.43986048 2025-09-09,21:16:06.000,252,11050926,2644,0,1757452565,13135.697001970002,32205.482110080004,53349.49575744001 2025-09-09,21:16:07.000,252,11050905,3005,0,1757452566,13135.730683519992,27132.15275778,53349.600564240005 2025-09-09,21:16:08.000,252,11050878,2485,0,1757452567,13135.771101379993,31283.06820393,53349.57960288 2025-09-09,21:16:09.000,252,11050925,3085,0,1757452568,13135.831728169993,31744.342123740003,53349.59357712001 2025-09-09,21:16:10.000,252,11050883,3165,0,1757452569,13135.865409719998,28977.072208769998,53349.649474080004 2025-09-09,21:16:11.000,252,11050962,2685,0,1757452570,13135.959718059989,30822.012807150008,53349.698383920004 2025-09-09,21:16:12.000,252,11050892,3005,0,1757452571,13135.986663299998,29899.570704480007,53349.68440968 2025-09-09,21:16:13.000,252,11050995,3045,0,1757452572,13136.060762709989,29899.570704480007,53349.76126800001 2025-09-09,21:16:14.000,252,11050896,2525,0,1757452573,13136.074235329994,31744.490155470005,53349.82415208 2025-09-09,21:16:15.000,252,11050918,2485,0,1757452574,13136.1887526,26671.153754040002,53349.91498464 2025-09-09,21:16:16.000,252,11050887,2925,0,1757452575,13136.26285200999,26209.964423790007,53349.95690736001 2025-09-09,21:16:17.000,252,11050884,2725,0,1757452576,13136.336951419995,29438.49416031,53349.97786872001 2025-09-09,21:16:18.000,252,11050883,3525,0,1757452577,13136.40431451999,31744.54654851,53350.01280432 2025-09-09,21:16:19.000,252,11050940,2805,0,1757452578,13136.52556809999,22981.498129440006,53350.06870128 2025-09-09,21:16:20.000,252,11050874,2764,0,1757452579,13136.5929312,25287.613959809998,53350.13158536 2025-09-09,21:16:21.000,252,11050902,2365,0,1757452580,13136.660294299996,28516.24238415,53350.08966264 2025-09-09,21:16:22.000,252,11050903,3125,0,1757452581,13136.720921089996,29899.880866199994,53350.09664976001 2025-09-09,21:16:23.000,252,11050897,3165,0,1757452582,13136.815229430002,29438.6562903,53350.15953384 2025-09-09,21:16:24.000,252,11050870,2725,0,1757452583,13136.855647290002,29438.691535949998,53350.22940504 2025-09-09,21:16:25.000,252,11050870,2805,0,1757452584,13136.936483010002,33589.635178619996,53350.201456560004 2025-09-09,21:16:26.000,252,11050889,3005,0,1757452585,13137.017318730002,32205.954401790004,53350.2503664 2025-09-09,21:16:27.000,252,11050904,2764,0,1757452586,13137.077945519988,28055.010759120007,53350.27831488 2025-09-09,21:16:28.000,252,11050817,2925,0,1757452587,13137.152044929993,26671.35112968,53350.285302 2025-09-09,21:16:29.000,252,11050805,2965,0,1757452588,13137.205935409998,27132.674393399997,53350.39709592 2025-09-09,21:16:30.000,252,11050888,2925,0,1757452589,13137.185726479998,30822.42165669,53350.341198960006 2025-09-09,21:16:31.000,252,11050815,3005,0,1757452590,13137.266562199999,26210.302782030005,53350.45998000001 2025-09-09,21:16:32.000,252,11050868,2764,0,1757452591,13137.32045267999,27132.80832687,53350.45299288 2025-09-09,21:16:33.000,252,11050910,2685,0,1757452592,13137.36087053999,30822.499197120007,53350.3551732 2025-09-09,21:16:34.000,252,11050822,2365,0,1757452593,13137.4686515,33128.720764440004,53350.45998000001 2025-09-09,21:16:35.000,252,11050831,2885,0,1757452594,13137.44844257,28055.349117360005,53350.41107016001 2025-09-09,21:16:36.000,252,11050875,3085,0,1757452595,13137.50906936,27594.209131020005,53350.50190272001 2025-09-09,21:16:37.000,252,11050911,2965,0,1757452596,13137.54275090999,29900.233322700005,53350.48094136001 2025-09-09,21:16:38.000,252,11050862,2685,0,1757452597,13137.56969615,27594.187983630007,53350.52985120001 2025-09-09,21:16:39.000,252,11050869,3125,0,1757452598,13137.61011401,29900.28266661,53350.58574816 2025-09-09,21:16:40.000,252,11050884,2725,0,1757452599,13137.677477109995,23904.461867730002,53350.59972240001 2025-09-09,21:16:41.000,252,11050858,2844,0,1757452600,13137.70442234999,28977.819416550003,53350.59273528 2025-09-09,21:16:42.000,252,11050862,3005,0,1757452601,13137.76504913999,28516.644184560006,53350.66959360001 2025-09-09,21:16:43.000,252,11050904,2764,0,1757452602,13137.785258069991,28516.665331950004,53350.73247768 2025-09-09,21:16:44.000,252,11050864,2925,0,1757452603,13137.79199438,23443.19499705,53350.7394648 2025-09-09,21:16:45.000,252,11050878,2844,0,1757452604,13137.785258069991,31283.88590301,53350.74645192001 2025-09-09,21:16:46.000,252,11050864,2605,0,1757452605,13137.798730689996,33589.89599643,53350.78138752 2025-09-09,21:16:47.000,252,11050898,2885,0,1757452606,13137.818939619996,30822.456902339996,53350.79536176001 2025-09-09,21:16:48.000,252,11050881,3365,0,1757452607,13137.818939619996,23443.03991619,53350.85125872 2025-09-09,21:16:49.000,252,11050896,2525,0,1757452608,13137.83241224,30361.316915999996,53350.88619432001 2025-09-09,21:16:50.000,252,11050794,2485,0,1757452609,13137.893039030001,32206.137679170002,53350.90715568 2025-09-09,21:16:51.000,252,11050771,3085,0,1757452610,13137.839148549996,27132.758982960004,53350.92112992 2025-09-09,21:16:52.000,252,11050789,3165,0,1757452611,13137.859357479996,29438.769076380006,53350.92811704 2025-09-09,21:16:53.000,252,11050888,2644,0,1757452612,13137.893039030001,27132.744884700005,53350.9490784 2025-09-09,21:16:54.000,252,11050870,2325,0,1757452613,13137.852621170001,26210.274585510007,53351.02593672 2025-09-09,21:16:55.000,252,11050899,2844,0,1757452614,13137.839148549996,28977.607942650007,53350.97702688 2025-09-09,21:16:56.000,252,11050905,2925,0,1757452615,13137.818939619996,28055.151741719994,53350.98401400001 2025-09-09,21:16:57.000,252,11050912,2764,0,1757452616,13137.83241224,28977.622040910006,53350.97702688 2025-09-09,21:16:58.000,252,11050877,3365,0,1757452617,13137.859357479996,28516.319924580006,53351.03292384001 2025-09-09,21:16:59.000,252,11050941,3085,0,1757452618,13137.872830100001,28516.348121100003,53351.06785944 2025-09-09,21:17:00.000,252,11050876,2685,0,1757452619,13137.872830100001,33589.790259479996,53351.011962480006 2025-09-09,21:17:01.000,252,11050875,3165,0,1757452620,13137.899775339996,28516.39746501,53351.09580792 2025-09-09,21:17:02.000,252,11050905,3245,0,1757452621,13137.953665820001,28516.418612399997,53351.13773064 2025-09-09,21:17:03.000,252,11050917,3245,0,1757452622,13137.940193199996,28055.285675189996,53351.05388520001 2025-09-09,21:17:04.000,252,11050871,3005,0,1757452623,13137.953665820001,25288.08625152,53351.04689808 2025-09-09,21:17:05.000,252,11050823,3085,0,1757452624,13137.899775339996,33590.04402816,53351.0888208 2025-09-09,21:17:06.000,252,11050882,2525,0,1757452625,13137.83241224,28055.504198220005,53351.13074352001 2025-09-09,21:17:07.000,252,11050819,3205,0,1757452626,13137.866093789991,28977.9956448,53351.14471776 2025-09-09,21:17:08.000,252,11050876,2725,0,1757452627,13137.866093789991,32206.722756960007,53351.109782160005 2025-09-09,21:17:09.000,252,11050882,2844,0,1757452628,13137.872830100001,28516.975493670005,53351.207601840004 2025-09-09,21:17:10.000,252,11050927,3085,0,1757452629,13137.886302719991,37741.55160123001,53351.207601840004 2025-09-09,21:17:11.000,252,11050877,3045,0,1757452630,13137.852621170001,30362.113467689996,53351.24253744 2025-09-09,21:17:12.000,252,11050911,3205,0,1757452631,13137.859357479996,28978.566624330007,53351.27048592001 2025-09-09,21:17:13.000,252,11050868,2285,0,1757452632,13137.83241224,29439.903986310004,53351.33337 2025-09-09,21:17:14.000,252,11050940,2325,0,1757452633,13137.83241224,27595.118468789995,53351.25651168 2025-09-09,21:17:15.000,252,11050903,3325,0,1757452634,13137.872830100001,29901.290692199997,53351.347344240006 2025-09-09,21:17:16.000,252,11050879,3285,0,1757452635,13137.852621170001,36819.729821999994,53351.347344240006 2025-09-09,21:17:17.000,252,11050879,3285,0,1757452636,13137.83241224,33130.003706100004,53351.31240864 2025-09-09,21:17:18.000,252,11050841,3325,0,1757452637,13137.805466999991,22983.126478470003,53351.33337 2025-09-09,21:17:19.000,252,11050853,3285,0,1757452638,13137.805466999991,24366.849550080005,53351.33337 2025-09-09,21:17:20.000,252,11050887,2965,0,1757452639,13137.785258069991,32668.863719760004,53351.38926696001 2025-09-09,21:17:21.000,252,11050845,3125,0,1757452640,13137.818939619996,28979.045965170008,53351.31240864 2025-09-09,21:17:22.000,252,11050862,2605,0,1757452641,13137.785258069991,30362.691496350002,53351.29843440001 2025-09-09,21:17:23.000,252,11050867,3085,0,1757452642,13137.839148549996,27134.07717027,53351.29843440001 2025-09-09,21:17:24.000,252,11050819,3205,0,1757452643,13137.872830100001,32668.722737160002,53351.31240864 2025-09-09,21:17:25.000,252,11050875,3045,0,1757452644,13137.953665820001,33591.122545050006,53351.326382880005 2025-09-09,21:17:26.000,252,11050826,2525,0,1757452645,13137.987347369992,28978.79924562,53351.33337 2025-09-09,21:17:27.000,252,11050851,3245,0,1757452646,13137.960402129997,25288.974441900005,53351.34035712001 2025-09-09,21:17:28.000,252,11050883,3165,0,1757452647,13137.973874750001,27133.74586116,53351.29843440001 2025-09-09,21:17:29.000,252,11050897,3325,0,1757452648,13137.980611059997,27594.970437059994,53351.29843440001 2025-09-09,21:17:30.000,252,11050845,3045,0,1757452649,13138.007556299992,28056.075177749997,53351.347344240006 2025-09-09,21:17:31.000,252,11050821,3205,0,1757452650,13138.000819989997,31284.597865140007,53351.25651168 2025-09-09,21:17:32.000,252,11050862,2644,0,1757452651,13138.021028919997,25749.931150860008,53351.2634988 2025-09-09,21:17:33.000,252,11050856,2325,0,1757452652,13138.054710470002,33129.40453005,53351.27048592001 2025-09-09,21:17:34.000,252,11050865,3125,0,1757452653,13138.068183089992,29900.839547879994,53351.28446016 2025-09-09,21:17:35.000,252,11050858,2805,0,1757452654,13138.101864639997,32206.927181730003,53351.29843440001 2025-09-09,21:17:36.000,252,11050821,3125,0,1757452655,13138.155755120002,30823.260503159996,53351.35433136 2025-09-09,21:17:37.000,252,11050854,2644,0,1757452656,13138.155755120002,33129.312891359994,53351.347344240006 2025-09-09,21:17:38.000,252,11050885,3205,0,1757452657,13138.182700359997,27133.358159010008,53351.326382880005 2025-09-09,21:17:39.000,252,11050877,3085,0,1757452658,13138.223118219998,31284.252457769995,53351.36131848 2025-09-09,21:17:40.000,252,11050876,3125,0,1757452659,13138.263536079998,29900.543484420006,53351.326382880005 2025-09-09,21:17:41.000,252,11050874,2764,0,1757452660,13138.337635489988,31745.462935410003,53351.36830560001 2025-09-09,21:17:42.000,252,11050784,2764,0,1757452661,13138.404998589998,28516.820412810004,53351.33337 2025-09-09,21:17:43.000,252,11050881,3245,0,1757452662,13138.472361689994,33129.016827900006,53351.38926696001 2025-09-09,21:17:44.000,252,11050891,3085,0,1757452663,13138.519515859989,28055.539443870002,53351.36131848 2025-09-09,21:17:45.000,252,11050849,3205,0,1757452664,13138.60708789,25288.22723412,53351.31939576001 2025-09-09,21:17:46.000,252,11050912,2525,0,1757452665,13138.66097836999,27594.202081890006,53351.33337 2025-09-09,21:17:47.000,252,11050844,2685,0,1757452666,13138.68792361,30361.43675121,53351.38926696001 2025-09-09,21:17:48.000,252,11050886,2605,0,1757452667,13138.775495639995,30822.541491900003,53351.375292720004 2025-09-09,21:17:49.000,252,11050867,3045,0,1757452668,13138.76875933,23904.278590350004,53351.31939576001 2025-09-09,21:17:50.000,252,11050850,2605,0,1757452669,13138.775495639995,29438.83956768,53351.33337 2025-09-09,21:17:51.000,252,11050872,2685,0,1757452670,13138.795704569995,26210.274585510007,53351.4032412 2025-09-09,21:17:52.000,252,11050872,2644,0,1757452671,13138.78223194999,31744.906054139996,53351.31240864 2025-09-09,21:17:53.000,252,11050885,2685,0,1757452672,13138.856331359995,29900.000701409997,53351.38926696001 2025-09-09,21:17:54.000,252,11050898,2605,0,1757452673,13138.84959505,29438.783174640004,53351.4032412 2025-09-09,21:17:55.000,252,11050901,3005,0,1757452674,13138.90348552999,27593.913067560003,53351.41022832 2025-09-09,21:17:56.000,252,11050889,2965,0,1757452675,13138.916958149995,28516.305826320007,53351.42420256 2025-09-09,21:17:57.000,252,11050903,3205,0,1757452676,13138.97084863,28516.312875450007,53351.45215104 2025-09-09,21:17:58.000,252,11050914,2644,0,1757452677,13139.03147542,31283.54049564,53351.52202224 2025-09-09,21:17:59.000,252,11050884,2844,0,1757452678,13139.105574829991,29438.635142910003,53351.60586768001 2025-09-09,21:18:00.000,252,11050867,3325,0,1757452679,13139.125783759991,28054.961415209997,53351.48009952 2025-09-09,21:18:01.000,252,11050888,2725,0,1757452680,13139.193146860001,25748.824437450006,53351.54997072 2025-09-09,21:18:02.000,252,11050890,2925,0,1757452681,13139.206619479992,28054.9120713,53351.46612528001 2025-09-09,21:18:03.000,252,11050901,3125,0,1757452682,13139.253773650002,32205.67948572,53351.52202224 2025-09-09,21:18:04.000,252,11050885,3165,0,1757452683,13139.287455199992,28515.932222429998,53351.53599648001 2025-09-09,21:18:05.000,252,11050868,2525,0,1757452684,13139.334609370002,28977.015815730003,53351.55695784001 2025-09-09,21:18:06.000,252,11050938,2725,0,1757452685,13139.442390329998,34511.485154370006,53351.60586768001 2025-09-09,21:18:07.000,252,11050871,3045,0,1757452686,13139.476071880003,30360.46397127,53351.612854800005 2025-09-09,21:18:08.000,252,11050877,3165,0,1757452687,13139.590589149993,24825.81135525,53351.57093208 2025-09-09,21:18:09.000,252,11050862,2685,0,1757452688,13139.617534389989,29437.831542090003,53351.67573888001 2025-09-09,21:18:10.000,252,11050874,2525,0,1757452689,13139.684897489999,33588.6201039,53351.65477752001 2025-09-09,21:18:11.000,252,11050932,2444,0,1757452690,13139.745524279999,29437.662362970004,53351.68971312 2025-09-09,21:18:12.000,252,11050919,3045,0,1757452691,13139.79941475999,27131.51833608,53351.68971312 2025-09-09,21:18:13.000,252,11050901,3165,0,1757452692,13139.83983261999,32204.741951429998,53351.66875176 2025-09-09,21:18:14.000,252,11050855,3085,0,1757452693,13139.90045940999,26208.92115255,53351.73862296 2025-09-09,21:18:15.000,252,11050868,3125,0,1757452694,13139.90719572,28976.064183180002,53351.75259720001 2025-09-09,21:18:16.000,252,11050915,3005,0,1757452695,13139.94761358,32665.733906039997,53351.68971312 2025-09-09,21:18:17.000,252,11050769,3165,0,1757452696,13140.02171298999,29898.435794549994,53351.70368736001 2025-09-09,21:18:18.000,252,11050902,3045,0,1757452697,13140.08907609,27592.305865920003,53351.74561008 2025-09-09,21:18:19.000,252,11050866,2925,0,1757452698,13140.176648119996,27131.074240889997,53351.73862296 2025-09-09,21:18:20.000,252,11050826,2725,0,1757452699,13140.19012074,28514.656329899997,53351.68272600001 2025-09-09,21:18:21.000,252,11050897,3125,0,1757452700,13140.291165390001,31742.95344513,53351.661764640005 2025-09-09,21:18:22.000,252,11050902,2205,0,1757452701,13140.331583250001,27592.157834190002,53351.65477752001 2025-09-09,21:18:23.000,252,11050890,2725,0,1757452702,13140.392210040001,26208.42066432,53351.69670024 2025-09-09,21:18:24.000,252,11050694,2805,0,1757452703,13140.425891589992,31742.78426601,53351.61984192 2025-09-09,21:18:25.000,252,11050910,2844,0,1757452704,13140.459573139997,29436.724828680002,53351.69670024 2025-09-09,21:18:26.000,252,11050914,2685,0,1757452705,13140.432627900002,31742.76311862,53351.66875176 2025-09-09,21:18:27.000,252,11050844,2764,0,1757452706,13140.499990999997,28514.31092253,53351.73862296 2025-09-09,21:18:28.000,252,11050769,3085,0,1757452707,13140.513463620002,30359.075292659996,53351.72464872001 2025-09-09,21:18:29.000,252,11050900,2605,0,1757452708,13140.567354099992,32665.014894780004,53351.74561008 2025-09-09,21:18:30.000,252,11050861,3365,0,1757452709,13140.594299340002,32203.881957570004,53351.72464872001 2025-09-09,21:18:31.000,252,11050792,3045,0,1757452710,13140.648189819993,27591.748984649996,53351.72464872001 2025-09-09,21:18:32.000,252,11050867,3205,0,1757452711,13140.702080299998,32665.120631729995,53351.77355856001 2025-09-09,21:18:33.000,252,11050856,2764,0,1757452712,13140.695343990003,30820.285770300005,53351.87137824001 2025-09-09,21:18:34.000,252,11050815,2965,0,1757452713,13140.729025539993,29897.850716760004,53351.7176616 2025-09-09,21:18:35.000,252,11050843,3205,0,1757452714,13140.769443399993,33126.267667199994,53351.75259720001 2025-09-09,21:18:36.000,252,11050889,3085,0,1757452715,13140.850279119994,29897.857765890003,53351.79451992 2025-09-09,21:18:37.000,252,11050932,2444,0,1757452716,13140.910905909994,32665.085386079998,53351.85041688001 2025-09-09,21:18:38.000,252,11050887,3045,0,1757452717,13141.005214249999,26208.27968172,53351.829455520005 2025-09-09,21:18:39.000,252,11050924,2285,0,1757452718,13141.07931365999,28053.100444890006,53351.86439112 2025-09-09,21:18:40.000,252,11050866,2685,0,1757452719,13141.18709462,29897.963502839993,53351.79451992 2025-09-09,21:18:41.000,252,11050871,3085,0,1757452720,13141.30161188999,28053.135690540003,53351.857404 2025-09-09,21:18:42.000,252,11050878,2764,0,1757452721,13141.436338089996,31281.616083150002,53351.90631384 2025-09-09,21:18:43.000,252,11050850,2644,0,1757452722,13141.510437500001,29897.949404579995,53351.85041688001 2025-09-09,21:18:44.000,252,11050889,3005,0,1757452723,13141.591273220001,27591.925212899994,53351.85041688001 2025-09-09,21:18:45.000,252,11050909,3245,0,1757452724,13141.746208349992,37738.4429349,53351.878365360004 2025-09-09,21:18:46.000,252,11050901,3005,0,1757452725,13141.813571450002,30359.096440049994,53351.899326720006 2025-09-09,21:18:47.000,252,11050968,2485,0,1757452726,13141.948297649993,34509.92729664,53352.00413352 2025-09-09,21:18:48.000,252,11050879,2885,0,1757452727,13142.049342299993,30820.264622910006,53351.9272752 2025-09-09,21:18:49.000,252,11050947,3245,0,1757452728,13142.116705399989,25285.82348079,53351.89233960001 2025-09-09,21:18:50.000,252,11050977,3205,0,1757452729,13142.184068499999,33126.324060240004,53351.95522368 2025-09-09,21:18:51.000,252,11050894,2644,0,1757452730,13142.332267319995,29436.689583030005,53351.91330096 2025-09-09,21:18:52.000,252,11050887,2925,0,1757452731,13142.36594887,31742.657381669997,53351.86439112 2025-09-09,21:18:53.000,252,11050951,3005,0,1757452732,13142.50067506999,31281.404609250007,53352.032082 2025-09-09,21:18:54.000,252,11050846,2605,0,1757452733,13142.60171971999,29897.688586770004,53351.91330096 2025-09-09,21:18:55.000,252,11050929,3125,0,1757452734,13142.716236989996,32203.628188889998,53352.00413352 2025-09-09,21:18:56.000,252,11050884,2685,0,1757452735,13142.857699499997,31281.179037089998,53352.08099184 2025-09-09,21:18:57.000,252,11050895,3005,0,1757452736,13142.952007840002,29897.455965479996,53352.08797896001 2025-09-09,21:18:58.000,252,11050877,2965,0,1757452737,13143.100206659998,28513.8104343,53352.07400472 2025-09-09,21:18:59.000,252,11050933,3085,0,1757452738,13143.140624519998,30358.525460520003,53352.12990168 2025-09-09,21:19:00.000,252,11050868,2725,0,1757452739,13143.255141789989,30819.616102950007,53352.22772136001 2025-09-09,21:19:01.000,252,11050901,3165,0,1757452740,13143.322504889999,32664.324080039994,53352.29060544 2025-09-09,21:19:02.000,252,11050875,3005,0,1757452741,13143.369659059994,31741.896075630008,53352.2416956 2025-09-09,21:19:03.000,252,11050885,3205,0,1757452742,13143.4639674,26207.419687860005,53352.30457968001 2025-09-09,21:19:04.000,252,11050952,2565,0,1757452743,13143.54480312,35431.368422850006,53352.33951528 2025-09-09,21:19:05.000,252,11050926,2444,0,1757452744,13143.59869359999,30358.130709239995,53352.26964408 2025-09-09,21:19:06.000,252,11050876,2485,0,1757452745,13143.632375149995,25746.138718920003,53352.3115668 2025-09-09,21:19:07.000,252,11050930,2605,0,1757452746,13143.6660567,27590.89603992,53352.3115668 2025-09-09,21:19:08.000,252,11050920,2764,0,1757452747,13143.67952931999,27590.88899079,53352.402399360006 2025-09-09,21:19:09.000,252,11050950,2525,0,1757452748,13143.76036503999,30358.130709239995,53352.39541224001 2025-09-09,21:19:10.000,252,11050970,2644,0,1757452749,13143.861409689991,33125.40062421,53352.51419328001 2025-09-09,21:19:11.000,252,11050874,2725,0,1757452750,13143.922036479991,28513.457977800004,53352.56310312001 2025-09-09,21:19:12.000,252,11050901,2965,0,1757452751,13143.915300169996,30819.432825569995,53352.570090240006 2025-09-09,21:19:13.000,252,11050905,2925,0,1757452752,13143.982663269991,29435.864834820008,53352.56310312001 2025-09-09,21:19:14.000,252,11050881,3165,0,1757452753,13144.002872199992,26207.370343949995,53352.6259872 2025-09-09,21:19:15.000,252,11050935,3045,0,1757452754,13144.083707919992,30819.425776439995,53352.716819760004 2025-09-09,21:19:16.000,252,11050911,3085,0,1757452755,13144.151071020002,23901.44484009,53352.66092280001 2025-09-09,21:19:17.000,252,11050902,2844,0,1757452756,13144.178016259997,28052.20520538,53352.70983264001 2025-09-09,21:19:18.000,252,11050900,2444,0,1757452757,13144.238643049997,32203.036061969993,53352.7657296 2025-09-09,21:19:19.000,252,11050896,2725,0,1757452758,13144.204961499992,23901.367299660007,53352.73079400001 2025-09-09,21:19:20.000,252,11050893,3005,0,1757452759,13144.258851979997,29435.752048740003,53352.70983264001 2025-09-09,21:19:21.000,252,11050908,2605,0,1757452760,13144.238643049997,30358.208249670002,53352.786690960005 2025-09-09,21:19:22.000,252,11050881,3205,0,1757452761,13144.299269839998,30819.38348166,53352.73079400001 2025-09-09,21:19:23.000,252,11050900,2685,0,1757452762,13144.346424009993,31741.748043900006,53352.82162656 2025-09-09,21:19:24.000,252,11050940,2285,0,1757452763,13144.400314489998,28052.18405799,53352.82162656 2025-09-09,21:19:25.000,252,11050896,2405,0,1757452764,13144.400314489998,27590.952432959995,53352.91245912 2025-09-09,21:19:26.000,252,11050884,2885,0,1757452765,13144.440732349998,29897.033017680005,53352.8705364 2025-09-09,21:19:27.000,252,11050876,2764,0,1757452766,13144.474413899989,31280.68559799,53352.8705364 2025-09-09,21:19:28.000,252,11050941,3085,0,1757452767,13144.514831759989,28974.703701089995,53352.91944624 2025-09-09,21:19:29.000,252,11050935,3005,0,1757452768,13144.548513309994,29435.96352264,53352.93342048 2025-09-09,21:19:30.000,252,11050877,3165,0,1757452769,13144.575458549989,21595.5827784,53352.93342048 2025-09-09,21:19:31.000,252,11050876,2725,0,1757452770,13144.568722239994,33125.59799985,53352.954381840005 2025-09-09,21:19:32.000,252,11050907,3285,0,1757452771,13144.61587640999,26207.560670460007,53352.954381840005 2025-09-09,21:19:33.000,252,11050836,2725,0,1757452772,13144.642821649999,31742.037058229995,53352.93342048 2025-09-09,21:19:34.000,252,11050918,2725,0,1757452773,13144.622612719999,25746.455929770003,53352.98233032 2025-09-09,21:19:35.000,252,11050921,3245,0,1757452774,13144.67650319999,30358.469067480008,53353.073162880006 2025-09-09,21:19:36.000,252,11050897,3045,0,1757452775,13144.649557959994,33125.619147239995,53353.12905984 2025-09-09,21:19:37.000,252,11050875,3045,0,1757452776,13144.669766889994,31280.861826239998,53353.122072720005 2025-09-09,21:19:38.000,252,11050871,3285,0,1757452777,13144.629349029994,30358.454969219994,53353.122072720005 2025-09-09,21:19:39.000,252,11050910,2685,0,1757452778,13144.63608533999,30358.419723569998,53353.12905984 2025-09-09,21:19:40.000,252,11050724,2805,0,1757452779,13144.649557959994,25285.069223879997,53353.12905984 2025-09-09,21:19:41.000,252,11050962,2844,0,1757452780,13144.649557959994,27129.9252327,53353.12905984 2025-09-09,21:19:42.000,252,11050896,2685,0,1757452781,13144.669766889994,23901.473036609998,53353.21290528001 2025-09-09,21:19:43.000,252,11050857,2805,0,1757452782,13144.669766889994,33125.43586986,53353.219892400004 2025-09-09,21:19:44.000,252,11050820,2365,0,1757452783,13144.73712998999,33125.4217716,53353.289763600005 2025-09-09,21:19:45.000,252,11050874,2685,0,1757452784,13144.78428416,30819.418727309996,53353.26880224 2025-09-09,21:19:46.000,252,11050896,2644,0,1757452785,13144.85838356999,30819.312990360006,53353.35963480001 2025-09-09,21:19:47.000,252,11050890,2725,0,1757452786,13144.88532881,30819.284793839994,53353.31072496001 2025-09-09,21:19:48.000,252,11050755,3005,0,1757452787,13144.952691909995,27590.804401229994,53353.45046736001 2025-09-09,21:19:49.000,252,11050896,2925,0,1757452788,13145.02005500999,34047.476172120005,53353.52033856001 2025-09-09,21:19:50.000,252,11050929,3285,0,1757452789,13145.06720918,33586.159957530006,53353.5343128 2025-09-09,21:19:51.000,252,11050937,3205,0,1757452790,13145.04700025,29896.61006988,53353.61117112 2025-09-09,21:19:52.000,252,11050956,2805,0,1757452791,13145.114363349996,28051.768159319996,53353.64610672001 2025-09-09,21:19:53.000,252,11050889,3205,0,1757452792,13145.121099659991,27590.56473081,53353.68104232 2025-09-09,21:19:54.000,252,11050884,2365,0,1757452793,13145.121099659991,30357.721859700003,53353.68802944001 2025-09-09,21:19:55.000,252,11050874,2685,0,1757452794,13145.134572279996,28974.034033739998,53353.778862 2025-09-09,21:19:56.000,252,11050890,2685,0,1757452795,13145.121099659991,31741.19116263,53353.77187488 2025-09-09,21:19:57.000,252,11050731,3045,0,1757452796,13145.114363349996,31279.994783250004,53353.76488776001 2025-09-09,21:19:58.000,252,11050878,2805,0,1757452797,13145.10762704,28973.963542440004,53353.76488776001 2025-09-09,21:19:59.000,252,11050876,2764,0,1757452798,13145.10762704,32663.44293879,53353.841746080005 2025-09-09,21:20:00.000,252,11050930,2685,0,1757452799,13145.100890729991,27590.191126920006,53353.792836240005 2025-09-09,21:20:01.000,252,11050914,2885,0,1757452800,13145.073945489996,31740.84575526,53353.79982336 2025-09-09,21:20:02.000,252,11050876,2365,0,1757452801,13145.161517519991,27590.028996930007,53353.86270744001 2025-09-09,21:20:03.000,252,11050907,3045,0,1757452802,13145.222144309992,25283.91316656,53353.85572032001 2025-09-09,21:20:04.000,252,11050900,2725,0,1757452803,13145.309716340002,28050.999804150008,53353.85572032001 2025-09-09,21:20:05.000,252,11050929,3125,0,1757452804,13145.343397889992,33123.93440517,53353.86270744001 2025-09-09,21:20:06.000,252,11050932,2764,0,1757452805,13145.430969920002,30356.678588459996,53353.92559152 2025-09-09,21:20:07.000,252,11050904,2685,0,1757452806,13145.491596710002,29895.383521259995,53353.93257864001 2025-09-09,21:20:08.000,252,11050887,3165,0,1757452807,13145.444442539992,31278.937413749998,53353.9884756 2025-09-09,21:20:09.000,252,11050952,2885,0,1757452808,13145.457915159997,29895.18614562,53353.99546272 2025-09-09,21:20:10.000,252,11050883,3165,0,1757452809,13145.444442539992,29434.003864500002,53354.02341120001 2025-09-09,21:20:11.000,252,11050841,3005,0,1757452810,13145.430969920002,28050.379480710006,53354.03738544 2025-09-09,21:20:12.000,252,11050865,3165,0,1757452811,13145.390552060002,28511.512417920007,53353.95354000001 2025-09-09,21:20:13.000,252,11050878,2485,0,1757452812,13145.343397889992,27589.020971339996,53354.04437256 2025-09-09,21:20:14.000,252,11050868,2805,0,1757452813,13145.215407999996,27127.810493700003,53353.9884756 2025-09-09,21:20:15.000,252,11050883,3444,0,1757452814,13145.168253830001,25744.09447122,53354.05135968001 2025-09-09,21:20:16.000,252,11050906,2764,0,1757452815,13145.06720918,35428.936472999994,53354.00244984001 2025-09-09,21:20:17.000,252,11050853,3365,0,1757452816,13145.013318699996,29433.341246280004,53354.01642408 2025-09-09,21:20:18.000,252,11050940,2764,0,1757452817,13144.9459556,27588.471139200003,53354.02341120001 2025-09-09,21:20:19.000,252,11050917,3005,0,1757452818,13144.90553774,32200.23050823,53354.0932824 2025-09-09,21:20:20.000,252,11050905,3205,0,1757452819,13144.871856189995,28049.441946420004,53354.058346800004 2025-09-09,21:20:21.000,252,11050927,2925,0,1757452820,13144.76407523,30816.592026180006,53354.04437256 2025-09-09,21:20:22.000,252,11050889,2844,0,1757452821,13144.730393679994,32661.201315450002,53354.04437256 2025-09-09,21:20:23.000,252,11050940,2805,0,1757452822,13144.65629426999,28510.46914668,53353.960527120005 2025-09-09,21:20:24.000,252,11050872,2685,0,1757452823,13144.629349029994,32661.088529369998,53353.89764304 2025-09-09,21:20:25.000,252,11050915,3205,0,1757452824,13144.582194859999,26665.648383509993,53353.9186044 2025-09-09,21:20:26.000,252,11050894,2764,0,1757452825,13144.541776999999,29432.74911936,53353.88366880001 2025-09-09,21:20:27.000,252,11050855,3165,0,1757452826,13144.561985929999,29893.89615483,53353.94655288 2025-09-09,21:20:28.000,252,11050934,2605,0,1757452827,13144.602403789999,28510.29996756,53353.92559152 2025-09-09,21:20:29.000,252,11050906,2565,0,1757452828,13144.65629426999,29432.678628060006,53353.9884756 2025-09-09,21:20:30.000,252,11050908,3045,0,1757452829,13144.642821649999,29432.713873710003,53353.97450136 2025-09-09,21:20:31.000,252,11050924,2725,0,1757452830,13144.68323951,33583.38260031,53353.97450136 2025-09-09,21:20:32.000,252,11050929,3165,0,1757452831,13144.68323951,27126.823615500005,53353.890655920004 2025-09-09,21:20:33.000,252,11050919,3005,0,1757452832,13144.70344844,29432.826659790007,53353.83475896001 2025-09-09,21:20:34.000,252,11050886,2885,0,1757452833,13144.7438663,29432.798463269995,53353.890655920004 2025-09-09,21:20:35.000,252,11050963,3085,0,1757452834,13144.831438329995,30355.19122203,53353.90463016001 2025-09-09,21:20:36.000,252,11050897,2685,0,1757452835,13144.83817463999,31277.696766869994,53353.8487332 2025-09-09,21:20:37.000,252,11050906,2805,0,1757452836,13144.88532881,31738.871998860006,53353.86969456 2025-09-09,21:20:38.000,252,11050912,2644,0,1757452837,13144.97963714999,33122.454087870006,53353.8487332 2025-09-09,21:20:39.000,252,11050955,3045,0,1757452838,13144.97963714999,24821.144831190002,53353.85572032001 2025-09-09,21:20:40.000,252,11050859,2805,0,1757452839,13145.02679132,35428.52762346,53353.83475896001 2025-09-09,21:20:41.000,252,11050868,2764,0,1757452840,13145.06720918,27588.421795290007,53353.76488776001 2025-09-09,21:20:42.000,252,11050943,3125,0,1757452841,13145.10762704,28510.863897960007,53353.77187488 2025-09-09,21:20:43.000,252,11050889,3165,0,1757452842,13145.154781209996,30816.775303560004,53353.68802944001 2025-09-09,21:20:44.000,252,11050883,3045,0,1757452843,13145.181726449991,31739.168062319994,53353.68802944001 2025-09-09,21:20:45.000,252,11050902,2365,0,1757452844,13145.276034789997,31739.23855362,53353.68104232 2025-09-09,21:20:46.000,252,11050939,3125,0,1757452845,13145.316452649997,25282.64432316,53353.674055200005 2025-09-09,21:20:47.000,252,11050933,3005,0,1757452846,13145.343397889992,31278.035125110007,53353.66706808001 2025-09-09,21:20:48.000,252,11050905,3205,0,1757452847,13145.350134200002,28049.780304660002,53353.604184 2025-09-09,21:20:49.000,252,11050915,3125,0,1757452848,13145.383815749992,32200.434932999997,53353.66008096 2025-09-09,21:20:50.000,252,11050927,3165,0,1757452849,13145.484860399993,26666.184117390003,53353.70200368 2025-09-09,21:20:51.000,252,11050850,2925,0,1757452850,13145.545487189993,34045.14291009,53353.70200368 2025-09-09,21:20:52.000,252,11050878,2685,0,1757452851,13145.572432429988,27127.380496769998,53353.7089908 2025-09-09,21:20:53.000,252,11050870,2805,0,1757452852,13145.666740769993,27588.534581369997,53353.72995216 2025-09-09,21:20:54.000,252,11050904,2565,0,1757452853,13145.740840179998,28510.892094480005,53353.674055200005 2025-09-09,21:20:55.000,252,11050874,2444,0,1757452854,13145.808203279994,32200.441982129996,53353.604184 2025-09-09,21:20:56.000,252,11050907,3085,0,1757452855,13145.929456859994,27588.478188330002,53353.73693928001 2025-09-09,21:20:57.000,252,11050884,2685,0,1757452856,13145.99681995999,26204.846755410006,53353.70200368 2025-09-09,21:20:58.000,252,11050795,3045,0,1757452857,13146.10460092,32200.195262580004,53353.73693928001 2025-09-09,21:20:59.000,252,11050900,2405,0,1757452858,13146.17870032999,29433.024035430004,53353.68802944001 2025-09-09,21:21:00.000,252,11050914,2725,0,1757452859,13146.299953909991,27588.231468779995,53353.79982336 2025-09-09,21:21:01.000,252,11050931,3045,0,1757452860,13146.414471179996,30816.48628923,53353.83475896001 2025-09-09,21:21:02.000,252,11050910,2965,0,1757452861,13146.549197380002,28510.440950160002,53353.77187488 2025-09-09,21:21:03.000,252,11050898,2525,0,1757452862,13146.650242030002,28971.580936500002,53353.81379760001 2025-09-09,21:21:04.000,252,11050872,2764,0,1757452863,13146.811913469988,28510.31406582,53353.83475896001 2025-09-09,21:21:05.000,252,11050896,2885,0,1757452864,13146.919694429998,28049.124735570003,53353.87668168 2025-09-09,21:21:06.000,252,11050887,3085,0,1757452865,13147.040948009999,30816.147930990002,53353.98148848001 2025-09-09,21:21:07.000,252,11050897,3205,0,1757452866,13147.11504741999,26665.387565700003,53354.009436960005 2025-09-09,21:21:08.000,252,11050934,2885,0,1757452867,13147.189146829995,30354.845814660002,53353.99546272 2025-09-09,21:21:09.000,252,11050914,2644,0,1757452868,13147.24303731,31277.118738210003,53353.99546272 2025-09-09,21:21:10.000,252,11050924,2844,0,1757452869,13147.32387303,28971.228480000005,53354.01642408 2025-09-09,21:21:11.000,252,11050933,3205,0,1757452870,13147.34408196,31277.15398386,53354.03738544 2025-09-09,21:21:12.000,252,11050885,3285,0,1757452871,13147.492280779996,27126.464109869994,53354.05135968001 2025-09-09,21:21:13.000,252,11050820,2764,0,1757452872,13147.52596233,33583.0512912,53353.99546272 2025-09-09,21:21:14.000,252,11050896,3045,0,1757452873,13147.579852809991,26665.288877879997,53354.01642408 2025-09-09,21:21:15.000,252,11050903,3245,0,1757452874,13147.680897459992,25742.910217380006,53354.06533392 2025-09-09,21:21:16.000,252,11050841,3125,0,1757452875,13147.795414729997,33583.03719294,53354.0932824 2025-09-09,21:21:17.000,252,11050828,2485,0,1757452876,13147.882986759992,26665.310025269995,53354.10026952001 2025-09-09,21:21:18.000,252,11050935,2925,0,1757452877,13147.936877239998,28048.800475590004,53354.10725664 2025-09-09,21:21:19.000,252,11050909,3085,0,1757452878,13148.051394509988,34966.492397609996,53354.128218000005 2025-09-09,21:21:20.000,252,11050881,3205,0,1757452879,13148.091812369988,29432.312073299996,53354.10725664 2025-09-09,21:21:21.000,252,11050906,2844,0,1757452880,13148.172648089989,30354.648439020006,53354.15616648 2025-09-09,21:21:22.000,252,11050842,2525,0,1757452881,13148.213065949989,33121.6857327,53354.10725664 2025-09-09,21:21:23.000,252,11050886,2565,0,1757452882,13148.327583219994,28970.98176045,53354.058346800004 2025-09-09,21:21:24.000,252,11050885,3285,0,1757452883,13148.368001079994,29893.275831389998,53354.11424376 2025-09-09,21:21:25.000,252,11050856,2725,0,1757452884,13148.45557310999,28509.686693249998,53354.13520512 2025-09-09,21:21:26.000,252,11050878,2885,0,1757452885,13148.53640882999,29432.008960709994,53354.17014072001 2025-09-09,21:21:27.000,252,11050916,2325,0,1757452886,13148.63745347999,32198.94756657,53354.302896 2025-09-09,21:21:28.000,252,11050835,2844,0,1757452887,13148.731761819996,28048.328183880003,53354.35180584 2025-09-09,21:21:29.000,252,11050925,3165,0,1757452888,13148.792388609996,26664.724947480005,53354.3727672 2025-09-09,21:21:30.000,252,11050891,2965,0,1757452889,13148.879960639992,35888.2577838,53354.27494752 2025-09-09,21:21:31.000,252,11050860,2644,0,1757452890,13148.994477909997,31737.624302850003,53354.3727672 2025-09-09,21:21:32.000,252,11050870,2644,0,1757452891,13149.088786250002,27586.920330599998,53354.35180584 2025-09-09,21:21:33.000,252,11050980,2805,0,1757452892,13149.183094589993,25742.18415699,53354.344818720005 2025-09-09,21:21:34.000,252,11050908,2605,0,1757452893,13149.196567209998,24819.812545620007,53354.393728560004 2025-09-09,21:21:35.000,252,11050865,3205,0,1757452894,13149.297611859998,24819.840742140004,53354.393728560004 2025-09-09,21:21:36.000,252,11050909,2685,0,1757452895,13149.324557099993,32198.665601369998,53354.38674144001 2025-09-09,21:21:37.000,252,11050905,2925,0,1757452896,13149.391920199989,27586.828691910006,53354.35180584 2025-09-09,21:21:38.000,252,11050909,3205,0,1757452897,13149.47275591999,27125.695754700006,53354.40071568 2025-09-09,21:21:39.000,252,11050924,2885,0,1757452898,13149.519910089999,27125.674607310008,53354.47058688 2025-09-09,21:21:40.000,252,11050932,2844,0,1757452899,13149.587273189994,31276.37153043,53354.48456112001 2025-09-09,21:21:41.000,252,11050867,3245,0,1757452900,13149.61421842999,24358.75009971,53354.52648384001 2025-09-09,21:21:42.000,252,11050891,3165,0,1757452901,13149.62095474,30815.266789739995,53354.51949672 2025-09-09,21:21:43.000,252,11050917,3325,0,1757452902,13149.6613726,31276.52661129,53354.52648384001 2025-09-09,21:21:44.000,252,11050960,2644,0,1757452903,13149.76241725,28970.622254820002,53354.54045808 2025-09-09,21:21:45.000,252,11050900,2565,0,1757452904,13149.769153559995,29431.860928979993,53354.5474452 2025-09-09,21:21:46.000,252,11050884,3045,0,1757452905,13149.809571419995,31737.83577675,53354.61032928 2025-09-09,21:21:47.000,252,11050889,3125,0,1757452906,13149.829780349995,29431.9596168,53354.60334216001 2025-09-09,21:21:48.000,252,11050933,3085,0,1757452907,13149.849989279995,29893.219438350003,53354.64526488 2025-09-09,21:21:49.000,252,11050913,3205,0,1757452908,13149.85672558999,25742.621203050003,53354.6871876 2025-09-09,21:21:50.000,252,11050906,2685,0,1757452909,13149.917352379991,28509.757184550006,53354.680200480005 2025-09-09,21:21:51.000,252,11050980,2844,0,1757452910,13149.89714344999,31276.82972388,53354.631290640005 2025-09-09,21:21:52.000,252,11050916,2725,0,1757452911,13149.957770239991,27126.259685099998,53354.63827776 2025-09-09,21:21:53.000,252,11050968,2925,0,1757452912,13149.977979169991,28048.624247340005,53354.65225200001 2025-09-09,21:21:54.000,252,11050890,2605,0,1757452913,13149.971242859996,29432.178139829994,53354.67321336001 2025-09-09,21:21:55.000,252,11050964,2725,0,1757452914,13149.98471548,33121.57294662,53354.70116184001 2025-09-09,21:21:56.000,252,11050961,3045,0,1757452915,13149.971242859996,28970.95356393,53354.6871876 2025-09-09,21:21:57.000,252,11050952,2885,0,1757452916,13149.971242859996,27587.37147492,53354.65225200001 2025-09-09,21:21:58.000,252,11050946,2844,0,1757452917,13149.98471548,25742.593006530005,53354.729110320004 2025-09-09,21:21:59.000,252,11050924,2805,0,1757452918,13150.052078579996,33582.62834340001,53354.70814896 2025-09-09,21:22:00.000,252,11050956,2644,0,1757452919,13150.079023819992,28970.840777849997,53354.74308456001 2025-09-09,21:22:01.000,252,11050915,3245,0,1757452920,13150.058814889991,30354.366473820002,53354.70814896 2025-09-09,21:22:02.000,252,11050953,3205,0,1757452921,13150.045342270001,24358.933377089998,53354.6871876 2025-09-09,21:22:03.000,252,11050941,3285,0,1757452922,13150.018397029991,32198.926419180003,53354.73609744 2025-09-09,21:22:04.000,252,11050906,2805,0,1757452923,13150.011660719996,32660.080503780002,53354.73609744 2025-09-09,21:22:05.000,252,11050992,2565,0,1757452924,13150.011660719996,28509.411777179994,53354.65225200001 2025-09-09,21:22:06.000,252,11050911,3045,0,1757452925,13150.031869649996,28048.278839970008,53354.65225200001 2025-09-09,21:22:07.000,252,11050920,2805,0,1757452926,13150.004924410001,26203.49332245,53354.76404592 2025-09-09,21:22:08.000,252,11050940,2685,0,1757452927,13150.025133340001,29892.93042402,53354.76404592 2025-09-09,21:22:09.000,252,11050926,2805,0,1757452928,13149.998188099991,28048.151955630005,53354.70814896 2025-09-09,21:22:10.000,252,11050880,2365,0,1757452929,13149.991451789996,33582.24064125,53354.729110320004 2025-09-09,21:22:11.000,252,11050869,3045,0,1757452930,13150.018397029991,31737.49741851,53354.847891360005 2025-09-09,21:22:12.000,252,11050878,2764,0,1757452931,13149.998188099991,34504.48536828,53354.847891360005 2025-09-09,21:22:13.000,252,11050944,2725,0,1757452932,13149.998188099991,34043.2184976,53354.77802016 2025-09-09,21:22:14.000,252,11050898,2485,0,1757452933,13149.971242859996,27125.526575580006,53354.798981520005 2025-09-09,21:22:15.000,252,11050891,2685,0,1757452934,13149.957770239991,30814.935480629996,53354.77103304001 2025-09-09,21:22:16.000,252,11050881,2764,0,1757452935,13149.94429762,28047.771302609995,53354.83391712 2025-09-09,21:22:17.000,252,11050837,2925,0,1757452936,13149.930824999996,31737.123814620005,53354.90378832 2025-09-09,21:22:18.000,252,11050953,3045,0,1757452937,13149.930824999996,30353.457136049998,53354.861865599996 2025-09-09,21:22:19.000,252,11050875,3165,0,1757452938,13149.89714344999,31275.800550900007,53354.93872392001 2025-09-09,21:22:20.000,252,11050912,2925,0,1757452939,13149.87693451999,34503.88619223,53354.93872392001 2025-09-09,21:22:21.000,252,11050877,3005,0,1757452940,13149.85672558999,30353.323202579995,53355.001608 2025-09-09,21:22:22.000,252,11050906,2605,0,1757452941,13149.809571419995,32197.862000549998,53354.99462088 2025-09-09,21:22:23.000,252,11050904,2525,0,1757452942,13149.75568093999,28969.586032709994,53355.05051784 2025-09-09,21:22:24.000,252,11050918,2685,0,1757452943,13149.71526307999,32658.875102549995,53354.95968528001 2025-09-09,21:22:25.000,252,11050915,3485,0,1757452944,13149.65463628999,27124.715925630007,53354.97365952 2025-09-09,21:22:26.000,252,11050858,2644,0,1757452945,13149.65463628999,26663.378563649996,53354.966672400005 2025-09-09,21:22:27.000,252,11050879,3205,0,1757452946,13149.607482119995,29891.450106720004,53354.99462088 2025-09-09,21:22:28.000,252,11050886,2644,0,1757452947,13149.59400949999,30352.512552629996,53355.02256936 2025-09-09,21:22:29.000,252,11050946,2844,0,1757452948,13149.59400949999,30352.47025785,53355.04353072 2025-09-09,21:22:30.000,252,11050923,3205,0,1757452949,13149.60074581,24818.374523100007,53355.04353072 2025-09-09,21:22:31.000,252,11050929,3045,0,1757452950,13149.61421842999,31274.686788360006,53355.015582240005 2025-09-09,21:22:32.000,252,11050924,2644,0,1757452951,13149.647899979995,32197.002006690003,53355.05750496001 2025-09-09,21:22:33.000,252,11050904,2725,0,1757452952,13149.61421842999,28046.417869650002,53355.04353072 2025-09-09,21:22:34.000,252,11050922,2405,0,1757452953,13149.65463628999,30813.44106507,53355.09244056 2025-09-09,21:22:35.000,252,11050952,2685,0,1757452954,13149.668108909995,28046.403771390003,53355.04353072 2025-09-09,21:22:36.000,252,11050913,3125,0,1757452955,13149.71526307999,29429.915369099996,53355.11340192 2025-09-09,21:22:37.000,252,11050891,3045,0,1757452956,13149.688317839995,29891.055355439996,53355.10641480001 2025-09-09,21:22:38.000,252,11050898,2405,0,1757452957,13149.79609879999,32196.945613649994,53355.09244056 2025-09-09,21:22:39.000,252,11050888,2844,0,1757452958,13149.80283511,28046.44606617,53355.09942768 2025-09-09,21:22:40.000,252,11050926,2525,0,1757452959,13149.88367083,25740.56285709,53355.11340192 2025-09-09,21:22:41.000,252,11050838,2685,0,1757452960,13149.991451789996,32196.917417129996,53355.09942768 2025-09-09,21:22:42.000,252,11050893,3205,0,1757452961,13150.045342270001,31735.826774700006,53355.15532464001 2025-09-09,21:22:43.000,252,11050962,2805,0,1757452962,13150.126177990001,28968.768333629996,53355.1413504 2025-09-09,21:22:44.000,252,11050886,2885,0,1757452963,13150.220486329992,28507.614249029997,53355.12737616001 2025-09-09,21:22:45.000,252,11050898,2925,0,1757452964,13150.321530979993,30813.412868550004,53355.197247359996 2025-09-09,21:22:46.000,252,11050915,3245,0,1757452965,13150.415839319998,25279.42287075,53355.21820872 2025-09-09,21:22:47.000,252,11050949,3045,0,1757452966,13150.523620279993,28046.4531153,53355.2112216 2025-09-09,21:22:48.000,252,11050946,2565,0,1757452967,13150.597719689998,29891.189288909998,53355.17628600001 2025-09-09,21:22:49.000,252,11050947,3245,0,1757452968,13150.685291719994,28968.89521797,53355.22519584001 2025-09-09,21:22:50.000,252,11050886,2885,0,1757452969,13150.745918509994,29891.302074990002,53355.21820872 2025-09-09,21:22:51.000,252,11050911,3005,0,1757452970,13150.826754229995,28969.05029883,53355.32301552001 2025-09-09,21:22:52.000,252,11050908,2965,0,1757452971,13150.89411732999,28507.91031249,53355.33000264 2025-09-09,21:22:53.000,252,11050930,2444,0,1757452972,13150.92106257,28507.945558139996,53355.32301552001 2025-09-09,21:22:54.000,252,11050910,2285,0,1757452973,13151.00189829,31275.095637899998,53355.28807992 2025-09-09,21:22:55.000,252,11050925,3165,0,1757452974,13150.95474411999,28969.226527079998,53355.35795112 2025-09-09,21:22:56.000,252,11050928,2725,0,1757452975,13150.97495304999,31736.327262930005,53355.30904128 2025-09-09,21:22:57.000,252,11050952,2965,0,1757452976,13150.948007809995,30814.047290250004,53355.32301552001 2025-09-09,21:22:59.000,252,11050981,3165,0,1757452978,13150.90085364,27124.715925630007,53355.33698976 2025-09-09,21:23:00.000,252,11050953,3205,0,1757452979,13150.93453518999,27586.003943699994,53355.40686096 2025-09-09,21:23:01.000,252,11050935,3205,0,1757452980,13150.91432625999,25741.317114000005,53355.37891248 2025-09-09,21:23:02.000,252,11050952,2644,0,1757452981,13150.89411732999,30353.09763042,53355.37891248 2025-09-09,21:23:03.000,252,11050924,2805,0,1757452982,13150.84022685,28047.207372210003,53355.3858996 2025-09-09,21:23:04.000,252,11050963,2965,0,1757452983,13150.79980899,27586.010992829993,53355.37891248 2025-09-09,21:23:05.000,252,11050947,3165,0,1757452984,13150.75265481999,24819.001895670008,53355.3160284 2025-09-09,21:23:06.000,252,11050898,2605,0,1757452985,13150.725709579994,28969.50849228,53355.3858996 2025-09-09,21:23:07.000,252,11050985,3165,0,1757452986,13150.644873859994,26202.443002080006,53355.26711856 2025-09-09,21:23:08.000,252,11050955,3365,0,1757452987,13150.617928619999,28508.298014640008,53355.41384808001 2025-09-09,21:23:09.000,252,11050909,3205,0,1757452988,13150.577510759998,24818.875011330005,53355.40686096 2025-09-09,21:23:10.000,252,11050941,3205,0,1757452989,13150.489938729988,29891.746170180006,53355.43480944 2025-09-09,21:23:11.000,252,11050980,2565,0,1757452990,13150.489938729988,25280.000899410006,53355.44179656001 2025-09-09,21:23:12.000,252,11050938,2365,0,1757452991,13150.462993489993,29891.675678879998,53355.469745040005 2025-09-09,21:23:13.000,252,11050950,2565,0,1757452992,13150.395630389998,29430.528643409998,53355.44878368 2025-09-09,21:23:14.000,252,11050974,2685,0,1757452993,13150.341739909993,22512.843770520005,53355.420835200006 2025-09-09,21:23:15.000,252,11050893,3045,0,1757452994,13150.314794669997,26202.125791230006,53355.43480944 2025-09-09,21:23:16.000,252,11050920,3005,0,1757452995,13150.281113119992,29891.50649976,53355.41384808001 2025-09-09,21:23:17.000,252,11050935,3205,0,1757452996,13150.254167879997,32197.326266670003,53355.32301552001 2025-09-09,21:23:18.000,252,11050969,2965,0,1757452997,13150.247431570002,29430.267825600007,53355.350964000005 2025-09-09,21:23:19.000,252,11050918,2685,0,1757452998,13150.254167879997,31274.90531139,53355.29506704001 2025-09-09,21:23:20.000,252,11050921,2885,0,1757452999,13150.220486329992,34503.005050980006,53355.24615720001 2025-09-09,21:23:21.000,252,11050880,2525,0,1757453000,13150.173332159997,33119.55689543999,53355.183273120005 2025-09-09,21:23:22.000,252,11050893,2925,0,1757453001,13150.159859539992,31274.785476179997,53355.23917008 2025-09-09,21:23:23.000,252,11050926,2764,0,1757453002,13150.119441679992,32197.128891030006,53355.16231176 2025-09-09,21:23:24.000,252,11050925,3245,0,1757453003,13150.079023819992,32658.17723868,53355.14833752 2025-09-09,21:23:25.000,252,11050957,3205,0,1757453004,13150.072287509996,25740.58400448,53355.134363280005 2025-09-09,21:23:26.000,252,11050861,3165,0,1757453005,13149.991451789996,35425.151090190004,53355.232182960004 2025-09-09,21:23:27.000,252,11050867,3005,0,1757453006,13150.011660719996,28968.70489146,53355.14833752 2025-09-09,21:23:28.000,252,11050942,2844,0,1757453007,13149.991451789996,28968.676694940004,53355.183273120005 2025-09-09,21:23:29.000,252,11050870,2444,0,1757453008,13149.998188099991,31274.524658370006,53355.14833752 2025-09-09,21:23:30.000,252,11050887,3125,0,1757453009,13149.991451789996,29890.907323709995,53355.10641480001 2025-09-09,21:23:31.000,252,11050901,3245,0,1757453010,13149.937561309991,30352.103703090004,53355.07846632001 2025-09-09,21:23:32.000,252,11050874,2565,0,1757453011,13149.92408869,31735.523662110005,53355.05051784 2025-09-09,21:23:33.000,252,11050938,3045,0,1757453012,13149.92408869,30813.14500161,53355.09244056 2025-09-09,21:23:34.000,252,11050879,3325,0,1757453013,13149.937561309991,27584.932475940004,53355.02256936 2025-09-09,21:23:35.000,252,11050854,2644,0,1757453014,13149.92408869,29890.759291979994,53354.98763376001 2025-09-09,21:23:36.000,252,11050924,2644,0,1757453015,13149.930824999996,35885.93157090001,53354.98064664 2025-09-09,21:23:37.000,252,11050825,3205,0,1757453016,13149.98471548,24817.909280520005,53354.966672400005 2025-09-09,21:23:38.000,252,11050893,3045,0,1757453017,13150.025133340001,26662.610208480008,53354.95968528001 2025-09-09,21:23:39.000,252,11050702,2685,0,1757453018,13150.072287509996,27584.925426810005,53354.93872392001 2025-09-09,21:23:40.000,252,11050845,3125,0,1757453019,13150.085760130001,32657.817733050004,53354.95269816 2025-09-09,21:23:41.000,252,11050874,3085,0,1757453020,13150.105969060001,24356.776343310004,53354.85487848 2025-09-09,21:23:42.000,252,11050898,2725,0,1757453021,13150.146386920002,30813.12385422,53354.81295576 2025-09-09,21:23:43.000,252,11050876,2805,0,1757453022,13150.207013710002,29429.640453030006,53354.81994288001 2025-09-09,21:23:44.000,252,11050952,2725,0,1757453023,13150.294585739997,26662.560864569998,53354.81994288001 2025-09-09,21:23:45.000,252,11050913,3165,0,1757453024,13150.341739909993,26662.511520660002,53354.81994288001 2025-09-09,21:23:46.000,252,11050888,2805,0,1757453025,13150.361948839993,25740.08351625,53354.79199440001 2025-09-09,21:23:47.000,252,11050878,2764,0,1757453026,13150.436048249998,28045.875086639993,53354.750071680006 2025-09-09,21:23:48.000,252,11050828,2565,0,1757453027,13150.510147659988,32657.55691524,53354.70116184001 2025-09-09,21:23:49.000,252,11050882,2805,0,1757453028,13150.543829209993,23895.269802209994,53354.73609744 2025-09-09,21:23:50.000,252,11050918,2405,0,1757453029,13150.584247069994,32196.142012829994,53354.7570588 2025-09-09,21:23:51.000,252,11050919,3085,0,1757453030,13150.631401239989,27584.410840319993,53354.65923912 2025-09-09,21:23:52.000,252,11050876,2485,0,1757453031,13150.705500649994,30812.50353078,53354.64526488 2025-09-09,21:23:53.000,252,11050924,2565,0,1757453032,13150.81328160999,28967.739160650002,53354.65923912 2025-09-09,21:23:54.000,252,11050909,3005,0,1757453033,13150.83349053999,25278.400746900006,53354.750071680006 2025-09-09,21:23:55.000,252,11050878,2885,0,1757453034,13150.907589949995,30351.152070540003,53354.680200480005 2025-09-09,21:23:56.000,252,11050887,3125,0,1757453035,13151.00189829,28967.562932400004,53354.72212320001 2025-09-09,21:23:57.000,252,11050863,3085,0,1757453036,13151.028843529995,29428.653574829994,53354.71513608 2025-09-09,21:23:58.000,252,11050915,3085,0,1757453037,13151.049052459995,28506.31015998,53354.694174719996 2025-09-09,21:24:00.000,252,11050896,2764,0,1757453039,13151.136624489991,27122.791513140008,53354.67321336001 2025-09-09,21:24:01.000,252,11050917,3245,0,1757453040,13151.210723899996,33117.85805511,53354.66622624 2025-09-09,21:24:02.000,252,11050896,2605,0,1757453041,13151.20398759,34501.33440717,53354.65923912 2025-09-09,21:24:03.000,252,11050921,3245,0,1757453042,13151.244405450001,33578.94164841001,53354.65923912 2025-09-09,21:24:04.000,252,11050934,2644,0,1757453043,13151.271350689996,31734.247769580004,53354.65225200001 2025-09-09,21:24:05.000,252,11050900,2725,0,1757453044,13151.331977479997,29889.57503814,53354.66622624 2025-09-09,21:24:06.000,252,11050914,3005,0,1757453045,13151.365659030002,33578.84296059,53354.63827776 2025-09-09,21:24:07.000,252,11050876,2725,0,1757453046,13151.399340579992,31273.072537590007,53354.6871876 2025-09-09,21:24:08.000,252,11050901,3165,0,1757453047,13151.433022129997,30350.672729700003,53354.631290640005 2025-09-09,21:24:09.000,252,11050760,2805,0,1757453048,13151.493648919997,29428.308167459996,53354.6871876 2025-09-09,21:24:10.000,252,11050944,2685,0,1757453049,13151.486912610002,31272.889260209995,53354.6871876 2025-09-09,21:24:11.000,252,11050846,2365,0,1757453050,13151.493648919997,32195.253822450002,53354.70814896 2025-09-09,21:24:12.000,252,11050841,2925,0,1757453051,13151.513857849997,28967.062444170006,53354.70814896 2025-09-09,21:24:13.000,252,11050906,2685,0,1757453052,13151.581220949993,25738.906311540006,53354.70814896 2025-09-09,21:24:14.000,252,11050915,3285,0,1757453053,13151.635111429998,27122.39676186,53354.65225200001 2025-09-09,21:24:15.000,252,11050909,3125,0,1757453054,13151.695738219998,28044.648538020003,53354.78500728 2025-09-09,21:24:16.000,252,11050888,2605,0,1757453055,13151.763101319993,28505.788524360003,53354.7570588 2025-09-09,21:24:17.000,252,11050934,2805,0,1757453056,13151.796782869998,28044.570997589995,53354.7570588 2025-09-09,21:24:18.000,252,11050867,3365,0,1757453057,13151.870882279989,30350.341420590004,53354.81295576 2025-09-09,21:24:19.000,252,11050942,2644,0,1757453058,13151.95171799999,24816.407815829996,53354.84090424001 2025-09-09,21:24:20.000,252,11050907,3285,0,1757453059,13152.0190811,28966.865068529994,53354.847891360005 2025-09-09,21:24:21.000,252,11050944,2685,0,1757453060,13152.106653129995,27122.199386220003,53354.86885272001 2025-09-09,21:24:22.000,252,11050942,2525,0,1757453061,13152.19422515999,29428.026202260007,53354.85487848 2025-09-09,21:24:23.000,252,11050963,3005,0,1757453062,13152.27506087999,33117.287075579996,53354.87583984 2025-09-09,21:24:24.000,252,11050897,3125,0,1757453063,13152.376105529991,27122.142993179994,53354.87583984 2025-09-09,21:24:25.000,252,11050935,3245,0,1757453064,13152.504095420001,28044.430014989994,53354.93872392001 2025-09-09,21:24:26.000,252,11050957,3205,0,1757453065,13152.618612689992,34500.65769069,53355.015582240005 2025-09-09,21:24:27.000,252,11050926,2844,0,1757453066,13152.800493059993,29888.94766557,53355.04353072 2025-09-09,21:24:28.000,252,11050885,2844,0,1757453067,13152.935219259998,28044.289032390006,53355.015582240005 2025-09-09,21:24:29.000,252,11050958,2525,0,1757453068,13153.123835939994,28044.21854109,53354.99462088 2025-09-09,21:24:30.000,252,11050888,2525,0,1757453069,13153.305716309995,28966.533759419995,53355.029556479996 2025-09-09,21:24:31.000,252,11050923,3165,0,1757453070,13153.467387749995,27121.75529103,53355.064492080004 2025-09-09,21:24:32.000,252,11050867,3245,0,1757453071,13153.662740740001,31733.359579199998,53355.0714792 2025-09-09,21:24:33.000,252,11050894,2764,0,1757453072,13153.824412180002,29888.651602109996,53355.05750496001 2025-09-09,21:24:34.000,252,11050910,2844,0,1757453073,13153.945665760002,30811.002066090005,53355.12038904 2025-09-09,21:24:35.000,252,11050927,3165,0,1757453074,13154.060183029993,28505.203446569998,53355.12737616001 2025-09-09,21:24:36.000,252,11050977,3365,0,1757453075,13154.154491369998,30811.009115220004,53355.15532464001 2025-09-09,21:24:37.000,252,11050910,2605,0,1757453076,13154.289217569989,32655.61135536,53355.14833752 2025-09-09,21:24:38.000,252,11050938,2685,0,1757453077,13154.45088900999,26199.433023570004,53355.183273120005 2025-09-09,21:24:39.000,252,11050914,2885,0,1757453078,13154.59908783,33116.84298039001,53355.23917008 2025-09-09,21:24:40.000,252,11050879,3245,0,1757453079,13154.686659859995,29427.575057940005,53355.32301552001 2025-09-09,21:24:41.000,252,11050949,3125,0,1757453080,13154.828122369996,30349.855030620005,53355.29506704001 2025-09-09,21:24:42.000,252,11050894,2644,0,1757453081,13154.929167019996,31272.226641989997,53355.399873840004 2025-09-09,21:24:43.000,252,11050925,3165,0,1757453082,13155.023475360002,33116.976913859995,53355.37192536001 2025-09-09,21:24:44.000,252,11050942,2805,0,1757453083,13155.131256319997,31272.318280680003,53355.469745040005 2025-09-09,21:24:45.000,252,11050855,3005,0,1757453084,13155.225564660002,30811.22763825,53355.55359048 2025-09-09,21:24:46.000,252,11050906,2725,0,1757453085,13155.326609309988,30350.024209740004,53355.53961624001 2025-09-09,21:24:47.000,252,11050933,3085,0,1757453086,13155.340081929993,29427.744237060004,53355.567564720004 2025-09-09,21:24:48.000,252,11050928,2205,0,1757453087,13155.414181339998,31272.304182420005,53355.588526080006 2025-09-09,21:24:49.000,252,11050871,3045,0,1757453088,13155.427653959989,30349.974865829994,53355.5955132 2025-09-09,21:24:50.000,252,11050886,2885,0,1757453089,13155.461335509994,27121.868077110004,53355.6653844 2025-09-09,21:24:51.000,252,11050913,3085,0,1757453090,13155.508489679989,28966.456218990003,53355.72826848001 2025-09-09,21:24:52.000,252,11050892,2644,0,1757453091,13155.535434919999,31272.247789379995,53355.7701912 2025-09-09,21:24:53.000,252,11050967,3325,0,1757453092,13155.54890753999,25277.19534567,53355.805126800005 2025-09-09,21:24:54.000,252,11050982,2885,0,1757453093,13155.515225989999,30811.05141,53355.84704952001 2025-09-09,21:24:55.000,252,11050899,3125,0,1757453094,13155.495017059999,28505.295085260004,53355.8400624 2025-09-09,21:24:56.000,252,11050888,2764,0,1757453095,13155.488280749989,28966.378678559995,53355.902946480004 2025-09-09,21:24:57.000,252,11050918,2685,0,1757453096,13155.508489679989,27121.698897990005,53355.868010879996 2025-09-09,21:24:58.000,252,11050896,2965,0,1757453097,13155.488280749989,29888.62340559,53355.95884344 2025-09-09,21:24:59.000,252,11050901,3325,0,1757453098,13155.474808129999,27582.782491289996,53355.972817680005 2025-09-09,21:25:01.000,252,11050930,2965,0,1757453100,13155.495017059999,33116.497573019995,53356.05666312 2025-09-09,21:25:02.000,252,11050935,3125,0,1757453101,13155.501753369994,24354.41488476,53356.070637360004 2025-09-09,21:25:03.000,252,11050895,3085,0,1757453102,13155.515225989999,29427.00407841,53356.091598720006 2025-09-09,21:25:04.000,252,11050948,2525,0,1757453103,13155.562380159994,24354.182263470007,53356.10557296 2025-09-09,21:25:05.000,252,11050894,2644,0,1757453104,13155.56911646999,27121.022181509994,53356.16845704 2025-09-09,21:25:06.000,252,11050911,2844,0,1757453105,13155.575852779999,31271.324353350006,53356.14749568 2025-09-09,21:25:07.000,252,11050921,3165,0,1757453106,13155.56911646999,28043.210515500003,53356.21037976001 2025-09-09,21:25:08.000,252,11050911,2844,0,1757453107,13155.58932539999,27120.845953259995,53356.10557296 2025-09-09,21:25:09.000,252,11050924,2485,0,1757453108,13155.602798019994,28965.462291660006,53356.13352144001 2025-09-09,21:25:10.000,252,11050926,2485,0,1757453109,13155.63647957,33115.849053059996,53356.1195472 2025-09-09,21:25:11.000,252,11050949,2885,0,1757453110,13155.643215879994,31732.302209700007,53356.16845704 2025-09-09,21:25:12.000,252,11050910,3045,0,1757453111,13155.63647957,25737.306159030006,53356.17544416 2025-09-09,21:25:13.000,252,11050921,3205,0,1757453112,13155.60953432999,31271.141075969994,53356.17544416 2025-09-09,21:25:14.000,252,11050893,3365,0,1757453113,13155.575852779999,25276.166172690006,53356.17544416 2025-09-09,21:25:15.000,252,11050876,2685,0,1757453114,13155.508489679989,28965.37065297,53356.14749568 2025-09-09,21:25:16.000,252,11050967,2885,0,1757453115,13155.56911646999,31732.281062309994,53356.189418400005 2025-09-09,21:25:17.000,252,11050923,2885,0,1757453116,13155.56911646999,31732.238767529998,53356.26627672 2025-09-09,21:25:18.000,252,11050935,2925,0,1757453117,13155.515225989999,25737.235667729998,53356.2942252 2025-09-09,21:25:19.000,252,11050929,3005,0,1757453118,13155.54890753999,26659.607279100004,53356.259289600006 2025-09-09,21:25:20.000,252,11050956,2365,0,1757453119,13155.60953432999,27120.740216310005,53356.31518656 2025-09-09,21:25:21.000,252,11050891,2844,0,1757453120,13155.623006949994,28965.293112540006,53356.35012216001 2025-09-09,21:25:22.000,252,11050966,2844,0,1757453121,13155.62974325999,32654.48349456,53356.35012216001 2025-09-09,21:25:23.000,252,11050758,2764,0,1757453122,13155.596061709999,30348.713071560007,53356.32916080001 2025-09-09,21:25:24.000,252,11050889,2965,0,1757453123,13155.555643849999,22509.086584229997,53356.32217368 2025-09-09,21:25:25.000,252,11050900,2685,0,1757453124,13155.575852779999,25737.108783389995,53356.2942252 2025-09-09,21:25:26.000,252,11050808,2844,0,1757453125,13155.555643849999,29887.48144653,53356.39204488 2025-09-09,21:25:27.000,252,11050949,2764,0,1757453126,13155.562380159994,28504.06853664,53356.41999336001 2025-09-09,21:25:28.000,252,11050989,3005,0,1757453127,13155.54890753999,31732.097784929996,53356.371083519996 2025-09-09,21:25:29.000,252,11050883,3085,0,1757453128,13155.56911646999,28965.166228200003,53356.39204488 2025-09-09,21:25:30.000,252,11050887,2925,0,1757453129,13155.575852779999,29887.4743974,53356.41999336001 2025-09-09,21:25:31.000,252,11050927,3245,0,1757453130,13155.596061709999,28965.152129940005,53356.371083519996 2025-09-09,21:25:32.000,252,11050861,3365,0,1757453131,13155.62974325999,28042.893304650002,53356.406019120004 2025-09-09,21:25:33.000,252,11050889,3005,0,1757453132,13155.62974325999,25737.03124296,53356.44794184001 2025-09-09,21:25:34.000,252,11050854,2685,0,1757453133,13155.71731529,31270.873209030004,53356.39204488 2025-09-09,21:25:35.000,252,11050914,2685,0,1757453134,13155.73752422,27120.415956330005,53356.406019120004 2025-09-09,21:25:36.000,252,11050872,2605,0,1757453135,13155.75099683999,29426.214575849997,53356.371083519996 2025-09-09,21:25:37.000,252,11050893,3165,0,1757453136,13155.764469459995,26659.247773470008,53356.426980480006 2025-09-09,21:25:38.000,252,11050924,2605,0,1757453137,13155.83856887,28964.89131213,53356.475890320005 2025-09-09,21:25:39.000,252,11050905,3085,0,1757453138,13155.83856887,31270.682882520006,53356.371083519996 2025-09-09,21:25:40.000,252,11050736,2965,0,1757453139,13155.85204148999,31270.563047310003,53356.46191608 2025-09-09,21:25:41.000,252,11050872,2565,0,1757453140,13155.93287720999,30809.44420836,53356.49685168001 2025-09-09,21:25:42.000,252,11050819,3125,0,1757453141,13155.93961352,29887.128990030003,53356.56672288001 2025-09-09,21:25:43.000,252,11050875,3005,0,1757453142,13155.93961352,29887.093744380007,53356.55274864 2025-09-09,21:25:44.000,252,11050896,2685,0,1757453143,13155.946349829996,32653.919564159994,53356.53178728 2025-09-09,21:25:45.000,252,11050869,3085,0,1757453144,13155.926140899996,27120.14104026,53356.58069712 2025-09-09,21:25:46.000,252,11050851,3085,0,1757453145,13155.87225041999,28964.71508388,53356.62261984 2025-09-09,21:25:47.000,252,11050850,2725,0,1757453146,13155.89245934999,32192.645644350006,53356.538774399996 2025-09-09,21:25:48.000,252,11050921,2685,0,1757453147,13155.81835994,28964.637543449993,53356.55274864 2025-09-09,21:25:49.000,252,11050888,2764,0,1757453148,13155.744260529995,32192.5399074,53356.538774399996 2025-09-09,21:25:50.000,252,11050914,2725,0,1757453149,13155.69710636,29425.671792840003,53356.538774399996 2025-09-09,21:25:51.000,252,11050883,3125,0,1757453150,13155.6566885,27581.034307049995,53356.524800160005 2025-09-09,21:25:52.000,252,11050865,2965,0,1757453151,13155.61627064,31270.161246899996,53356.538774399996 2025-09-09,21:25:53.000,252,11050871,2925,0,1757453152,13155.515225989999,27119.753338110007,53356.44794184001 2025-09-09,21:25:54.000,252,11050894,2644,0,1757453153,13155.488280749989,24352.899321810008,53356.524800160005 2025-09-09,21:25:55.000,252,11050911,3165,0,1757453154,13155.393972409998,28041.9416721,53356.55274864 2025-09-09,21:25:56.000,252,11050887,3205,0,1757453155,13155.326609309988,31731.125004989997,53356.48287744 2025-09-09,21:25:57.000,252,11050894,2485,0,1757453156,13155.286191449988,26197.297137179994,53356.53178728 2025-09-09,21:25:58.000,252,11050884,2725,0,1757453157,13155.218828349993,31730.962874999997,53356.51781304001 2025-09-09,21:25:59.000,252,11050925,3365,0,1757453158,13155.144728940002,31269.851085179995,53356.5038388 2025-09-09,21:26:00.000,252,11050922,2885,0,1757453159,13155.057156909992,24352.638504000002,53356.44095472 2025-09-09,21:26:02.000,252,11050756,2565,0,1757453161,13154.902221780001,31730.913531090002,53356.51082592 2025-09-09,21:26:03.000,252,11050955,3365,0,1757453162,13154.855067609991,26658.274993529994,53356.53178728 2025-09-09,21:26:04.000,252,11050949,3045,0,1757453163,13154.807913439996,25274.812739729998,53356.46890320001 2025-09-09,21:26:05.000,252,11050967,3165,0,1757453164,13154.767495579996,31730.76549936,53356.58768424001 2025-09-09,21:26:06.000,252,11050935,3205,0,1757453165,13154.686659859995,31730.814843269996,53356.55973576 2025-09-09,21:26:07.000,252,11050946,2405,0,1757453166,13154.59908783,30808.548968849995,53356.48986456 2025-09-09,21:26:08.000,252,11050892,2644,0,1757453167,13154.55193365999,28041.680854289996,53356.51781304001 2025-09-09,21:26:09.000,252,11050964,2805,0,1757453168,13154.524988419995,26658.22564962,53356.48287744 2025-09-09,21:26:10.000,252,11051010,2725,0,1757453169,13154.45088900999,32191.968927869995,53356.46191608 2025-09-09,21:26:11.000,252,11050928,2644,0,1757453170,13154.39026221999,34036.56411888001,53356.44794184001 2025-09-09,21:26:12.000,252,11050878,2725,0,1757453171,13154.309426499989,30808.520772329997,53356.46191608 2025-09-09,21:26:13.000,252,11050907,3125,0,1757453172,13154.309426499989,26658.267944399995,53356.371083519996 2025-09-09,21:26:14.000,252,11050944,2764,0,1757453173,13154.242063399994,33575.445279930005,53356.28723808 2025-09-09,21:26:15.000,252,11050879,3005,0,1757453174,13154.248799709989,31269.674856929996,53356.28025096001 2025-09-09,21:26:16.000,252,11050920,2605,0,1757453175,13154.269008639989,31730.77254849,53356.24531536 2025-09-09,21:26:17.000,252,11050927,3205,0,1757453176,13154.275744949999,31269.533874329994,53356.24531536 2025-09-09,21:26:18.000,252,11050940,2565,0,1757453177,13154.295953879999,28502.693956289993,53356.25230248001 2025-09-09,21:26:19.000,252,11050970,2764,0,1757453178,13154.309426499989,32652.798752489995,53356.25230248001 2025-09-09,21:26:20.000,252,11050975,3165,0,1757453179,13154.383525909994,28963.643616119996,53356.19640552 2025-09-09,21:26:21.000,252,11050938,2444,0,1757453180,13154.41720746,32191.489587029995,53356.238328240004 2025-09-09,21:26:22.000,252,11050911,3205,0,1757453181,13154.43741639,26196.549929400004,53356.16845704 2025-09-09,21:26:23.000,252,11050997,3365,0,1757453182,13154.45088900999,28963.340503529995,53356.18243128001 2025-09-09,21:26:24.000,252,11050961,3085,0,1757453183,13154.423943769994,32191.249916610002,53356.12653432 2025-09-09,21:26:25.000,252,11050966,2644,0,1757453184,13154.41047114999,29885.5711323,53356.140508560005 2025-09-09,21:26:26.000,252,11050883,2844,0,1757453185,13154.343108049994,28040.954793900004,53356.12653432 2025-09-09,21:26:27.000,252,11050901,2685,0,1757453186,13154.316162809999,27579.765463649994,53356.10557296 2025-09-09,21:26:28.000,252,11050875,2965,0,1757453187,13154.242063399994,35419.18047707999,53356.09858584 2025-09-09,21:26:29.000,252,11050955,3085,0,1757453188,13154.181436609993,29424.290163359998,53356.035701759996 2025-09-09,21:26:30.000,252,11050971,3005,0,1757453189,13154.093864579998,30346.654725600005,53356.035701759996 2025-09-09,21:26:31.000,252,11050903,3085,0,1757453190,13153.992819929997,29885.521788390004,53356.00775328 2025-09-09,21:26:32.000,252,11050924,2525,0,1757453191,13153.885038970002,34958.188522469994,53355.9798048 2025-09-09,21:26:33.000,252,11050950,2844,0,1757453192,13153.831148489997,27580.0121832,53355.98679192 2025-09-09,21:26:34.000,252,11050980,2725,0,1757453193,13153.743576460001,29885.824900980006,53356.01474040001 2025-09-09,21:26:35.000,252,11050940,2764,0,1757453194,13153.642531810001,26657.90138964,53356.035701759996 2025-09-09,21:26:36.000,252,11050934,2685,0,1757453195,13153.53475084999,27580.209558839997,53356.00775328 2025-09-09,21:26:37.000,252,11050941,3165,0,1757453196,13153.48086037,25735.698957390006,53355.93089496 2025-09-09,21:26:38.000,252,11050953,3125,0,1757453197,13153.42023358,29885.979981840006,53355.94486920001 2025-09-09,21:26:39.000,252,11050963,3245,0,1757453198,13153.31245261999,35880.91259034,53355.854036640005 2025-09-09,21:26:40.000,252,11050956,2844,0,1757453199,13153.21814428,28502.665759769996,53355.86102376 2025-09-09,21:26:41.000,252,11050917,3005,0,1757453200,13153.083418079994,28502.708054550007,53355.868010879996 2025-09-09,21:26:42.000,252,11050885,3365,0,1757453201,13152.995846049998,26658.119912669994,53355.76320408 2025-09-09,21:26:43.000,252,11050994,2805,0,1757453202,13152.901537709993,28963.90443393,53355.7701912 2025-09-09,21:26:44.000,252,11050923,3045,0,1757453203,13152.840910919993,30347.458326420005,53355.71429424 2025-09-09,21:26:45.000,252,11050967,3085,0,1757453204,13152.726393650002,32653.23579855,53355.5955132 2025-09-09,21:26:46.000,252,11050949,2885,0,1757453205,13152.618612689992,28502.94772497,53355.686345760005 2025-09-09,21:26:47.000,252,11050911,2764,0,1757453206,13152.557985899992,29886.466371810006,53355.61647456 2025-09-09,21:26:48.000,252,11050933,3125,0,1757453207,13152.483886490001,28041.94872123,53355.57455184 2025-09-09,21:26:49.000,252,11050949,3205,0,1757453208,13152.456941249991,31731.132054119997,53355.567564720004 2025-09-09,21:26:50.000,252,11050952,2725,0,1757453209,13152.38284184,32653.419075929996,53355.55359048 2025-09-09,21:26:51.000,252,11050933,3125,0,1757453210,13152.349160289996,34497.98607042,53355.47673216 2025-09-09,21:26:52.000,252,11050887,3085,0,1757453211,13152.308742429996,27580.82283315,53355.42782232 2025-09-09,21:26:53.000,252,11050931,3245,0,1757453212,13152.28179719,28041.991016009997,53355.35795112 2025-09-09,21:26:54.000,252,11050911,3245,0,1757453213,13152.288533499996,32192.370728280002,53355.3858996 2025-09-09,21:26:55.000,252,11050876,2965,0,1757453214,13152.28179719,27580.759390980005,53355.23917008 2025-09-09,21:26:56.000,252,11050969,3125,0,1757453215,13152.26158826,28041.94872123,53355.24615720001 2025-09-09,21:26:57.000,252,11050937,3285,0,1757453216,13152.288533499996,23891.590156349994,53355.1413504 2025-09-09,21:26:58.000,252,11050875,3165,0,1757453217,13152.30200612,22508.156099069995,53355.197247359996 2025-09-09,21:26:59.000,252,11050889,3245,0,1757453218,13152.328951359996,29886.473420940005,53355.134363280005 2025-09-09,21:27:00.000,252,11050936,2605,0,1757453219,13152.355896599991,30808.718147969994,53355.0714792 2025-09-09,21:27:01.000,252,11050868,2885,0,1757453220,13152.436732319991,31269.8087904,53355.029556479996 2025-09-09,21:27:02.000,252,11050890,2885,0,1757453221,13152.40305077,33114.36873576,53354.98064664 2025-09-09,21:27:03.000,252,11050888,2565,0,1757453222,13152.396314459991,26197.191400230004,53354.98763376001 2025-09-09,21:27:04.000,252,11050882,2885,0,1757453223,13152.450204939996,23891.428026359994,53354.966672400005 2025-09-09,21:27:05.000,252,11050898,2525,0,1757453224,13152.463677560001,28502.870184540006,53354.93872392001 2025-09-09,21:27:06.000,252,11050910,2444,0,1757453225,13152.423259700001,31730.75845023,53354.92474968 2025-09-09,21:27:07.000,252,11050871,3045,0,1757453226,13152.429996009996,34958.78769852,53354.92474968 2025-09-09,21:27:08.000,252,11050924,2644,0,1757453227,13152.396314459991,32191.856141790005,53354.98064664 2025-09-09,21:27:09.000,252,11050906,2725,0,1757453228,13152.409787079996,23430.06951699,53354.97365952 2025-09-09,21:27:10.000,252,11050917,3125,0,1757453229,13152.328951359996,26658.04942137,53355.029556479996 2025-09-09,21:27:11.000,252,11050907,3165,0,1757453230,13152.30200612,25735.727153910004,53354.94571104 2025-09-09,21:27:12.000,252,11050921,3005,0,1757453231,13152.268324569995,29424.75540594,53354.966672400005 2025-09-09,21:27:13.000,252,11050948,2885,0,1757453232,13152.2211704,31730.420091990003,53354.91077544001 2025-09-09,21:27:14.000,252,11050965,3165,0,1757453233,13152.14033468,31730.30025678,53354.90378832 2025-09-09,21:27:15.000,252,11050903,3125,0,1757453234,13152.046026339995,25735.353550019994,53354.83391712 2025-09-09,21:27:16.000,252,11050903,3165,0,1757453235,13151.985399549994,28040.926597380007,53354.90378832 2025-09-09,21:27:17.000,252,11050845,2925,0,1757453236,13151.918036449999,26196.296160719998,53354.92474968 2025-09-09,21:27:18.000,252,11050861,3085,0,1757453237,13151.864145969994,29424.170328149994,53354.83391712 2025-09-09,21:27:19.000,252,11050902,2844,0,1757453238,13151.796782869998,28962.882310080007,53354.78500728 2025-09-09,21:27:20.000,252,11050789,3325,0,1757453239,13151.722683459993,28501.64363592,53354.79199440001 2025-09-09,21:27:21.000,252,11050795,3245,0,1757453240,13151.702474529993,28501.396916369995,53354.77103304001 2025-09-09,21:27:22.000,252,11050927,3085,0,1757453241,13151.689001909988,34034.86527855,53354.73609744 2025-09-09,21:27:23.000,252,11050900,2605,0,1757453242,13151.655320359998,30345.660798269993,53354.70814896 2025-09-09,21:27:24.000,252,11050917,3365,0,1757453243,13151.695738219998,27117.59630433,53354.64526488 2025-09-09,21:27:25.000,252,11050925,3005,0,1757453244,13151.675529289998,30345.449324369998,53354.72212320001 2025-09-09,21:27:26.000,252,11050850,2565,0,1757453245,13151.689001909988,28500.734298149997,53354.65923912 2025-09-09,21:27:27.000,252,11050935,3125,0,1757453246,13151.736156079998,26195.055513839994,53354.62430352001 2025-09-09,21:27:28.000,252,11050859,3205,0,1757453247,13151.736156079998,26656.13910714,53354.66622624 2025-09-09,21:27:29.000,252,11050860,2764,0,1757453248,13151.816991799999,29884.034421959994,53354.680200480005 2025-09-09,21:27:30.000,252,11050923,3125,0,1757453249,13151.816991799999,32189.586321929994,53354.694174719996 2025-09-09,21:27:31.000,252,11050919,3325,0,1757453250,13151.823728109994,31267.334545770005,53354.62430352001 2025-09-09,21:27:32.000,252,11050820,2844,0,1757453251,13151.850673349989,23428.067564070006,53354.53347096001 2025-09-09,21:27:33.000,252,11050877,2764,0,1757453252,13151.864145969994,31267.299300119994,53354.56840656 2025-09-09,21:27:34.000,252,11050893,3444,0,1757453253,13151.97192692999,32650.754504790006,53354.582380800006 2025-09-09,21:27:35.000,252,11050903,3245,0,1757453254,13152.03929003,29884.006225439996,53354.53347096001 2025-09-09,21:27:36.000,252,11050899,3365,0,1757453255,13152.126862059995,31728.615514710007,53354.58936792 2025-09-09,21:27:37.000,252,11050943,3325,0,1757453256,13152.20096147,23889.26394345,53354.52648384001 2025-09-09,21:27:38.000,252,11050892,2644,0,1757453257,13152.29526980999,24811.515719610004,53354.58936792 2025-09-09,21:27:39.000,252,11050868,2565,0,1757453258,13152.396314459991,31267.341594900005,53354.54045808 2025-09-09,21:27:40.000,252,11050855,3444,0,1757453259,13152.551249589997,26194.907482110008,53354.50552248001 2025-09-09,21:27:41.000,252,11050884,2685,0,1757453260,13152.665766860002,28039.333494000006,53354.57539368001 2025-09-09,21:27:42.000,252,11050845,3245,0,1757453261,13152.766811510002,25733.584218389995,53354.54045808 2025-09-09,21:27:43.000,252,11050827,3205,0,1757453262,13152.921746639993,29422.598372160006,53354.58936792 2025-09-09,21:27:44.000,252,11050850,2764,0,1757453263,13153.117099629999,30805.905545100002,53354.561419440004 2025-09-09,21:27:45.000,252,11050879,2885,0,1757453264,13153.224880589994,29883.597375900004,53354.582380800006 2025-09-09,21:27:46.000,252,11050855,2605,0,1757453265,13153.406760959995,33111.436297680004,53354.60334216001 2025-09-09,21:27:47.000,252,11050915,3245,0,1757453266,13153.548223469996,28500.015286890004,53354.55443232001 2025-09-09,21:27:48.000,252,11050920,2525,0,1757453267,13153.716631219992,26655.51173457,53354.65225200001 2025-09-09,21:27:49.000,252,11050848,2365,0,1757453268,13153.837884799992,28038.699072300005,53354.70116184001 2025-09-09,21:27:50.000,252,11050867,3325,0,1757453269,13153.986083620002,28499.75446908,53354.729110320004 2025-09-09,21:27:51.000,252,11050866,2925,0,1757453270,13154.120809819993,29421.900508289997,53354.77802016 2025-09-09,21:27:52.000,252,11050889,3405,0,1757453271,13154.262272329994,28499.59233909,53354.76404592 2025-09-09,21:27:53.000,252,11050821,3085,0,1757453272,13154.43068007999,28960.640686740007,53354.84090424001 2025-09-09,21:27:54.000,252,11050887,3285,0,1757453273,13154.61256044999,29421.745427429996,53354.90378832 2025-09-09,21:27:55.000,252,11050854,2805,0,1757453274,13154.72034141,31727.353720440005,53354.93872392001 2025-09-09,21:27:56.000,252,11050832,2605,0,1757453275,13154.875276539991,27577.079745120005,53355.05750496001 2025-09-09,21:27:57.000,252,11050854,2725,0,1757453276,13154.962848570001,34032.79988346,53355.04353072 2025-09-09,21:27:58.000,252,11050883,2965,0,1757453277,13155.084102150002,27577.002204689998,53355.07846632001 2025-09-09,21:27:59.000,252,11050846,2885,0,1757453278,13155.178410489993,32649.3940227,53355.1413504 2025-09-09,21:28:00.000,252,11050912,2725,0,1757453279,13155.299664069993,31265.96701455,53355.232182960004 2025-09-09,21:28:01.000,252,11050843,3285,0,1757453280,13155.414181339998,32649.35877705,53355.302054160005 2025-09-09,21:28:02.000,252,11050876,2685,0,1757453281,13155.495017059999,28960.365770670003,53355.420835200006 2025-09-09,21:28:03.000,252,11050921,3125,0,1757453282,13155.562380159994,26193.645687840006,53355.48371928 2025-09-09,21:28:04.000,252,11050904,2565,0,1757453283,13155.643215879994,26193.737326529998,53355.588526080006 2025-09-09,21:28:05.000,252,11050872,2725,0,1757453284,13155.744260529995,30343.9760562,53355.57455184 2025-09-09,21:28:06.000,252,11050886,2725,0,1757453285,13155.79141469999,29421.86526264,53355.6653844 2025-09-09,21:28:07.000,252,11050905,3085,0,1757453286,13155.87898673,31727.5792926,53355.686345760005 2025-09-09,21:28:08.000,252,11050891,3325,0,1757453287,13155.986767689996,21121.662719369997,53355.7701912 2025-09-09,21:28:09.000,252,11050865,3045,0,1757453288,13156.074339719991,28960.929701069996,53355.83307528 2025-09-09,21:28:10.000,252,11050809,3005,0,1757453289,13156.222538540002,32188.973047620006,53355.86102376 2025-09-09,21:28:11.000,252,11050843,3045,0,1757453290,13156.330319499997,27116.581229610005,53355.91692072001 2025-09-09,21:28:12.000,252,11050919,3165,0,1757453291,13156.451573079998,31727.966994749993,53355.98679192 2025-09-09,21:28:13.000,252,11050939,3525,0,1757453292,13156.552617729998,27116.771556120002,53356.049676 2025-09-09,21:28:14.000,252,11050833,3165,0,1757453293,13156.673871309999,29422.577224769993,53356.10557296 2025-09-09,21:28:15.000,252,11050748,2605,0,1757453294,13156.727761789989,28039.270051829997,53356.09858584 2025-09-09,21:28:16.000,252,11050735,3085,0,1757453295,13156.82880643999,28961.557073639997,53356.1195472 2025-09-09,21:28:17.000,252,11050880,2685,0,1757453296,13156.86922429999,30345.040474830006,53356.16845704 2025-09-09,21:28:18.000,252,11050871,3125,0,1757453297,13156.95679633,25272.676853340003,53356.26627672 2025-09-09,21:28:19.000,252,11050857,3005,0,1757453298,13157.01068680999,32189.748451919993,53356.27326384 2025-09-09,21:28:20.000,252,11050873,2965,0,1757453299,13157.07131359999,27578.440227209998,53356.32217368 2025-09-09,21:28:21.000,252,11050820,2725,0,1757453300,13157.104995149995,28039.622508329994,53356.406019120004 2025-09-09,21:28:22.000,252,11050864,2805,0,1757453301,13157.19930349,33112.08481764,53356.51082592 2025-09-09,21:28:23.000,252,11050881,3205,0,1757453302,13157.226248729996,30345.357685680006,53356.54576152001 2025-09-09,21:28:24.000,252,11050866,2444,0,1757453303,13157.381183860001,28500.804789450005,53356.55973576 2025-09-09,21:28:25.000,252,11050903,2925,0,1757453304,13157.495701129992,27578.510718510006,53356.54576152001 2025-09-09,21:28:26.000,252,11050928,2605,0,1757453305,13157.529382679997,27578.440227209998,53356.63659408001 2025-09-09,21:28:27.000,252,11050891,3045,0,1757453306,13157.603482090002,28961.83903884,53356.62261984 2025-09-09,21:28:28.000,252,11050883,2965,0,1757453307,13157.684317810003,28039.474476600008,53356.72742664 2025-09-09,21:28:29.000,252,11050903,3125,0,1757453308,13157.744944599988,32650.782701310003,53356.62261984 2025-09-09,21:28:30.000,252,11050931,3085,0,1757453309,13157.825780319989,30345.033425700007,53356.71345240001 2025-09-09,21:28:31.000,252,11050889,3045,0,1757453310,13157.832516629998,31267.348644030004,53356.75537512001 2025-09-09,21:28:32.000,252,11050855,3085,0,1757453311,13157.879670799994,28961.585270159994,53356.811272080005 2025-09-09,21:28:33.000,252,11050863,3205,0,1757453312,13157.886407109989,27578.123016359998,53356.8881304 2025-09-09,21:28:34.000,252,11050937,2965,0,1757453313,13157.906616039989,27578.186458530006,53356.930053120006 2025-09-09,21:28:35.000,252,11050829,3125,0,1757453314,13157.893143419999,30805.990134659995,53356.92306600001 2025-09-09,21:28:36.000,252,11050860,2685,0,1757453315,13157.933561279999,32189.424191939994,53356.97197584001 2025-09-09,21:28:37.000,252,11050889,3045,0,1757453316,13157.926824969989,27578.073672450002,53357.06979552001 2025-09-09,21:28:38.000,252,11050865,3045,0,1757453317,13157.879670799994,31267.144219259993,53357.17460232 2025-09-09,21:28:39.000,252,11050865,3165,0,1757453318,13157.872934489998,31267.116022739996,53357.12569248 2025-09-09,21:28:40.000,252,11050919,3125,0,1757453319,13157.866198179989,25733.457334050006,53357.2025508 2025-09-09,21:28:41.000,252,11050875,3285,0,1757453320,13157.792098769998,28961.37379626,53357.293383360004 2025-09-09,21:28:42.000,252,11050769,3205,0,1757453321,13157.771889839998,30344.730313110005,53357.25146064 2025-09-09,21:28:43.000,252,11050899,2605,0,1757453322,13157.765153529988,25733.443235790008,53357.28639624001 2025-09-09,21:28:44.000,252,11050867,2805,0,1757453323,13157.684317810003,28038.973988369995,53357.30735760001 2025-09-09,21:28:45.000,252,11050870,2725,0,1757453324,13157.650636259998,30344.589330510003,53357.35626744001 2025-09-09,21:28:46.000,252,11050907,3085,0,1757453325,13157.623691020002,29422.231817399996,53357.48902272 2025-09-09,21:28:47.000,252,11050878,2885,0,1757453326,13157.603482090002,30805.503744689995,53357.44011288 2025-09-09,21:28:48.000,252,11050901,3045,0,1757453327,13157.596745779992,22966.236762989996,53357.56588104 2025-09-09,21:28:49.000,252,11050902,2525,0,1757453328,13157.569800539997,27577.43925075,53357.530945440005 2025-09-09,21:28:50.000,252,11050921,3005,0,1757453329,13157.576536849992,31266.27717627,53357.62177800001 2025-09-09,21:28:51.000,252,11050935,3165,0,1757453330,13157.529382679997,26193.843063480002,53357.6567136 2025-09-09,21:28:52.000,252,11050928,2725,0,1757453331,13157.569800539997,27115.97500443,53357.67068784001 2025-09-09,21:28:53.000,252,11050913,3125,0,1757453332,13157.509173749997,28499.282177369998,53357.698636320005 2025-09-09,21:28:54.000,252,11050869,3125,0,1757453333,13157.509173749997,30804.904568640006,53357.71261056 2025-09-09,21:28:55.000,252,11050912,2525,0,1757453334,13157.502437440002,28499.141194769996,53357.7265848 2025-09-09,21:28:56.000,252,11050934,2644,0,1757453335,13157.435074339992,28499.11299825,53357.796456000004 2025-09-09,21:28:57.000,252,11050918,2444,0,1757453336,13157.347502309996,30804.763586040004,53357.768507520006 2025-09-09,21:28:58.000,252,11050865,3165,0,1757453337,13157.280139210001,30343.67294361,53357.76152040001 2025-09-09,21:28:59.000,252,11050892,2764,0,1757453338,13157.253193969991,23887.84001919,53357.747546160004 2025-09-09,21:29:00.000,252,11050931,3365,0,1757453339,13157.25993028,33571.48366887,53357.77549464 2025-09-09,21:29:01.000,252,11050966,2725,0,1757453340,13157.212776109991,29882.497711620003,53357.747546160004 2025-09-09,21:29:02.000,252,11050926,2764,0,1757453341,13157.232985039991,27576.81187818,53357.8313916 2025-09-09,21:29:03.000,252,11050939,3205,0,1757453342,13157.15888563,30804.714242129994,53357.73357192 2025-09-09,21:29:04.000,252,11050999,3005,0,1757453343,13157.17235824999,32188.049611590002,53357.747546160004 2025-09-09,21:29:05.000,252,11050920,2644,0,1757453344,13157.206039799996,30804.686045609997,53357.80344312 2025-09-09,21:29:06.000,252,11050879,3045,0,1757453345,13157.246457659996,25732.343571510006,53357.75453328 2025-09-09,21:29:07.000,252,11050868,2725,0,1757453346,13157.266666589996,24810.098844480002,53357.80344312 2025-09-09,21:29:08.000,252,11050912,2965,0,1757453347,13157.320557070001,30804.742438650006,53357.76152040001 2025-09-09,21:29:09.000,252,11050868,2605,0,1757453348,13157.347502309996,27115.805825310003,53357.817417360005 2025-09-09,21:29:10.000,252,11050915,3245,0,1757453349,13157.414865409992,28038.078748860004,53357.768507520006 2025-09-09,21:29:11.000,252,11050905,3085,0,1757453350,13157.462019580002,28038.12104364,53357.75453328 2025-09-09,21:29:12.000,252,11050840,2764,0,1757453351,13157.509173749997,27576.945811650003,53357.75453328 2025-09-09,21:29:13.000,252,11050825,3405,0,1757453352,13157.576536849992,23887.917559620008,53357.76152040001 2025-09-09,21:29:14.000,252,11050900,2605,0,1757453353,13157.664108880002,33571.53301278,53357.81043024001 2025-09-09,21:29:15.000,252,11050882,2605,0,1757453354,13157.717999359993,29882.66689074,53357.84536584 2025-09-09,21:29:16.000,252,11050935,3285,0,1757453355,13157.798835079993,31266.016358459994,53357.78248176 2025-09-09,21:29:17.000,252,11050911,3165,0,1757453356,13157.845989249989,26193.673884360003,53357.80344312 2025-09-09,21:29:18.000,252,11050924,2805,0,1757453357,13157.879670799994,30343.856220989997,53357.85235296 2025-09-09,21:29:19.000,252,11050899,3125,0,1757453358,13157.852725559998,24810.338514899995,53357.87331432 2025-09-09,21:29:20.000,252,11050841,3205,0,1757453359,13157.758417219993,23426.996096310002,53357.85934008001 2025-09-09,21:29:21.000,252,11050861,3205,0,1757453360,13157.785362459988,26193.807817830006,53357.88030144 2025-09-09,21:29:22.000,252,11050893,3045,0,1757453361,13157.717999359993,30343.940810550004,53357.90824992001 2025-09-09,21:29:23.000,252,11050863,3125,0,1757453362,13157.684317810003,28499.41611084,53357.88030144 2025-09-09,21:29:24.000,252,11050912,2764,0,1757453363,13157.650636259998,31266.220783230005,53357.95715976001 2025-09-09,21:29:25.000,252,11050910,2885,0,1757453364,13157.596745779992,27116.073692250007,53357.936198400006 2025-09-09,21:29:26.000,252,11050887,3285,0,1757453365,13157.475492199992,27577.171383809997,53357.97812112001 2025-09-09,21:29:27.000,252,11050919,3085,0,1757453366,13157.334029689991,33110.76663033001,53357.94318552 2025-09-09,21:29:28.000,252,11050906,2764,0,1757453367,13157.293611829991,29421.667887000003,53357.92921128001 2025-09-09,21:29:29.000,252,11050934,2725,0,1757453368,13157.21951242,24810.380809680006,53357.95715976001 2025-09-09,21:29:30.000,252,11050845,3245,0,1757453369,13157.212776109991,33110.611549470006,53357.971134 2025-09-09,21:29:31.000,252,11050855,3085,0,1757453370,13157.13194038999,26654.813870700003,53357.95715976001 2025-09-09,21:29:32.000,252,11050852,2644,0,1757453371,13157.01068680999,30804.897519510007,53357.97812112001 2025-09-09,21:29:33.000,252,11050860,2805,0,1757453372,13156.92985108999,29421.5269044,53357.95017264 2025-09-09,21:29:34.000,252,11050913,3005,0,1757453373,13156.82880643999,27115.869267479997,53357.796456000004 2025-09-09,21:29:35.000,252,11050876,2885,0,1757453374,13156.76817964999,26654.658789840003,53357.87331432 2025-09-09,21:29:36.000,252,11050787,3125,0,1757453375,13156.707552859989,24348.958858140002,53357.90824992001 2025-09-09,21:29:37.000,252,11050871,3205,0,1757453376,13156.606508209989,27115.67894097,53357.87331432 2025-09-09,21:29:38.000,252,11050894,2965,0,1757453377,13156.491990939998,27115.608449670006,53357.936198400006 2025-09-09,21:29:39.000,252,11050885,3045,0,1757453378,13156.438100459993,29421.301332240007,53357.85934008001 2025-09-09,21:29:40.000,252,11050838,2565,0,1757453379,13156.337055809992,27576.769583400004,53357.9012628 2025-09-09,21:29:41.000,252,11050871,2844,0,1757453380,13156.229274849997,25732.287178469996,53357.866327200005 2025-09-09,21:29:42.000,252,11050863,3085,0,1757453381,13156.134966509992,28037.902520610005,53357.87331432 2025-09-09,21:29:43.000,252,11050861,3085,0,1757453382,13156.0608671,31265.7907863,53357.8313916 2025-09-09,21:29:44.000,252,11050843,2965,0,1757453383,13156.02044924,30343.546059269996,53357.9012628 2025-09-09,21:29:45.000,252,11050914,2685,0,1757453384,13155.87225041999,34032.581360430006,53357.817417360005 2025-09-09,21:29:46.000,252,11050852,2525,0,1757453385,13155.81835994,28960.217738940002,53357.75453328 2025-09-09,21:29:47.000,252,11050860,2444,0,1757453386,13155.764469459995,31726.93077264,53357.66370072 2025-09-09,21:29:48.000,252,11050847,3085,0,1757453387,13155.67689743,28037.874324090008,53357.66370072 2025-09-09,21:29:49.000,252,11050850,2725,0,1757453388,13155.623006949994,26193.3778209,53357.62177800001 2025-09-09,21:29:50.000,252,11050952,2764,0,1757453389,13155.596061709999,28499.035457820006,53357.5868424 2025-09-09,21:29:51.000,252,11050885,3005,0,1757453390,13155.562380159994,26654.412070289996,53357.57286816001 2025-09-09,21:29:52.000,252,11050842,2925,0,1757453391,13155.535434919999,30343.34868363,53357.48902272 2025-09-09,21:29:53.000,252,11050863,3365,0,1757453392,13155.508489679989,31726.634709179998,53357.50299696001 2025-09-09,21:29:54.000,252,11050890,2844,0,1757453393,13155.501753369994,28037.578260630005,53357.3772288 2025-09-09,21:29:55.000,252,11050912,2685,0,1757453394,13155.562380159994,29881.997223390004,53357.38421592001 2025-09-09,21:29:56.000,252,11050864,2844,0,1757453395,13155.542171229994,26193.018315270005,53357.42613864001 2025-09-09,21:29:57.000,252,11050931,3005,0,1757453396,13155.562380159994,29420.829040530007,53357.34928032 2025-09-09,21:29:58.000,252,11050894,2485,0,1757453397,13155.542171229994,28037.430228900004,53357.32831896 2025-09-09,21:29:59.000,252,11050880,2165,0,1757453398,13155.562380159994,29420.793794879995,53357.32831896 2025-09-09,21:30:00.000,252,11050886,2605,0,1757453399,13155.60953432999,29881.919682959997,53357.25146064 2025-09-09,21:30:01.000,252,11050907,3365,0,1757453400,13155.61627064,28037.359737599996,53357.265434880006 2025-09-09,21:30:02.000,252,11050876,2685,0,1757453401,13155.643215879994,25731.716198940005,53357.18158944 2025-09-09,21:30:03.000,252,11050947,2844,0,1757453402,13155.67689743,32187.408140760002,53357.23748640001 2025-09-09,21:30:04.000,252,11050888,2644,0,1757453403,13155.69037004999,27115.01632275,53357.23049928 2025-09-09,21:30:05.000,252,11050938,2725,0,1757453404,13155.703842669995,33570.7153137,53357.16062808 2025-09-09,21:30:06.000,252,11050868,2685,0,1757453405,13155.67016111999,30803.945886960006,53357.06979552001 2025-09-09,21:30:07.000,252,11050833,3165,0,1757453406,13155.724051599995,30342.777704099994,53357.027872800005 2025-09-09,21:30:08.000,252,11050730,2725,0,1757453407,13155.75099683999,25270.47752478,53357.04883416001 2025-09-09,21:30:09.000,252,11050767,3005,0,1757453408,13155.77120576999,29881.651816020007,53357.041847039996 2025-09-09,21:30:10.000,252,11050729,3085,0,1757453409,13155.79141469999,34492.889549429994,53357.076782640004 2025-09-09,21:30:11.000,252,11050914,2725,0,1757453410,13155.79815101,26192.665858770008,53357.10473112 2025-09-09,21:30:12.000,252,11050920,2685,0,1757453411,13155.81162362999,29881.56722646,53357.04883416001 2025-09-09,21:30:13.000,252,11050853,3285,0,1757453412,13155.77794208,29420.43428925,53357.06979552001 2025-09-09,21:30:14.000,252,11050886,2805,0,1757453413,13155.77120576999,31726.084877040004,53356.98595008 2025-09-09,21:30:15.000,252,11050909,3045,0,1757453414,13155.724051599995,29881.602472109997,53357.076782640004 2025-09-09,21:30:16.000,252,11050925,3165,0,1757453415,13155.703842669995,21581.371732319996,53357.01389856 2025-09-09,21:30:17.000,252,11050914,2365,0,1757453416,13155.71731529,31726.021434869996,53357.0628084 2025-09-09,21:30:18.000,252,11050894,2725,0,1757453417,13155.703842669995,30342.679016280003,53357.041847039996 2025-09-09,21:30:19.000,252,11050940,2725,0,1757453418,13155.744260529995,28959.259057260002,53356.978962960005 2025-09-09,21:30:20.000,252,11050888,2605,0,1757453419,13155.77794208,27575.789754330006,53356.99992432001 2025-09-09,21:30:21.000,252,11050918,2725,0,1757453420,13155.81835994,34031.418253979995,53356.98595008 2025-09-09,21:30:22.000,252,11050886,2685,0,1757453421,13155.91940459,27575.571231299997,53356.930053120006 2025-09-09,21:30:23.000,252,11050882,2685,0,1757453422,13155.95308613999,28497.773663550004,53357.09075688001 2025-09-09,21:30:24.000,252,11050948,2685,0,1757453423,13156.087812339996,28036.577284169995,53357.04883416001 2025-09-09,21:30:25.000,252,11050892,2685,0,1757453424,13156.188856989997,34030.938913139995,53357.027872800005 2025-09-09,21:30:26.000,252,11050908,2565,0,1757453425,13156.289901639997,30341.952955889996,53357.03485992 2025-09-09,21:30:27.000,252,11050903,3005,0,1757453426,13156.370737359997,30341.938857629997,53357.09075688001 2025-09-09,21:30:28.000,252,11050900,2605,0,1757453427,13156.478518319993,25730.722271610008,53357.04883416001 2025-09-09,21:30:29.000,252,11050904,2764,0,1757453428,13156.552617729998,31725.210784919997,53357.18158944 2025-09-09,21:30:30.000,252,11050869,3005,0,1757453429,13156.626717139989,29880.77067477,53357.15364096 2025-09-09,21:30:31.000,252,11050854,2764,0,1757453430,13156.721025479994,28497.421207050007,53357.1326796 2025-09-09,21:30:32.000,252,11050899,3205,0,1757453431,13156.80859750999,36797.532111630004,53357.146653840005 2025-09-09,21:30:33.000,252,11050890,2764,0,1757453432,13156.82880643999,27114.07878846,53357.2025508 2025-09-09,21:30:34.000,252,11050868,2725,0,1757453433,13156.91637847,32647.483708469998,53357.18158944 2025-09-09,21:30:35.000,252,11050904,2605,0,1757453434,13157.024159429995,21119.56207863,53357.21652504001 2025-09-09,21:30:36.000,252,11050890,2285,0,1757453435,13157.05784098,29880.735429120003,53357.244473520004 2025-09-09,21:30:37.000,252,11050962,2045,0,1757453436,13157.084786219995,28958.596439040004,53357.25844776001 2025-09-09,21:30:38.000,252,11050880,2685,0,1757453437,13157.125204079995,31725.394062299994,53357.244473520004 2025-09-09,21:30:39.000,252,11050866,2805,0,1757453438,13157.17909456,28958.65988121,53357.23748640001 2025-09-09,21:30:40.000,252,11050876,2885,0,1757453439,13157.19256717999,27114.255016709998,53357.32831896 2025-09-09,21:30:41.000,252,11050942,2805,0,1757453440,13157.185830869996,26192.045535330006,53357.25146064 2025-09-09,21:30:42.000,252,11050923,2885,0,1757453441,13157.226248729996,27575.430248699995,53357.25844776001 2025-09-09,21:30:43.000,252,11050840,2565,0,1757453442,13157.253193969991,28958.822011199998,53357.32133184 2025-09-09,21:30:44.000,252,11050872,2685,0,1757453443,13157.25993028,31725.436357080005,53357.3422932 2025-09-09,21:30:45.000,252,11050833,3365,0,1757453444,13157.273402899991,27114.191574540004,53357.433125760006 2025-09-09,21:30:46.000,252,11050891,3165,0,1757453445,13157.293611829991,30342.05869284,53357.433125760006 2025-09-09,21:30:47.000,252,11050842,2644,0,1757453446,13157.320557070001,34953.225934949995,53357.461074240004 2025-09-09,21:30:48.000,252,11050943,2885,0,1757453447,13157.360974930001,28958.737421640006,53357.46806136 2025-09-09,21:30:49.000,252,11050866,2764,0,1757453448,13157.401392790001,27575.39500305,53357.56588104 2025-09-09,21:30:50.000,252,11050852,2685,0,1757453449,13157.320557070001,30342.150331530007,53357.55190680001 2025-09-09,21:30:51.000,252,11050906,2725,0,1757453450,13157.286875519996,31725.457504470003,53357.56588104 2025-09-09,21:30:52.000,252,11050866,2605,0,1757453451,13157.300348140001,31725.408160560008,53357.59382952001 2025-09-09,21:30:53.000,252,11050890,2764,0,1757453452,13157.307084449996,26653.157325149994,53357.649726480005 2025-09-09,21:30:54.000,252,11050862,2444,0,1757453453,13157.320557070001,25730.905548990006,53357.62177800001 2025-09-09,21:30:55.000,252,11050907,3005,0,1757453454,13157.327293379996,24808.639674570004,53357.6567136 2025-09-09,21:30:56.000,252,11050880,2325,0,1757453455,13157.307084449996,29419.821014939997,53357.71261056 2025-09-09,21:30:57.000,252,11050900,2485,0,1757453456,13157.334029689991,33108.63779307,53357.67068784001 2025-09-09,21:30:58.000,252,11050935,3205,0,1757453457,13157.394656479992,32647.483708469998,53357.73357192 2025-09-09,21:30:59.000,252,11050900,2565,0,1757453458,13157.435074339992,25730.687025959996,53357.73357192 2025-09-09,21:31:00.000,252,11050870,2685,0,1757453459,13157.495701129992,28497.280224450005,53357.77549464 2025-09-09,21:31:01.000,252,11050922,2644,0,1757453460,13157.414865409992,28958.392014269994,53357.71959768001 2025-09-09,21:31:02.000,252,11050897,3045,0,1757453461,13157.529382679997,25269.286221810005,53357.796456000004 2025-09-09,21:31:03.000,252,11050895,3045,0,1757453462,13157.576536849992,28497.01940664,53357.85235296 2025-09-09,21:31:04.000,252,11050915,3085,0,1757453463,13157.603482090002,31724.816033640003,53357.88030144 2025-09-09,21:31:05.000,252,11050824,2605,0,1757453464,13157.630427329997,26191.31947494,53357.971134 2025-09-09,21:31:06.000,252,11050927,3045,0,1757453465,13157.691054119998,35413.52002569,53357.89427568 2025-09-09,21:31:07.000,252,11050794,2565,0,1757453466,13157.778626149993,29880.093958290003,53357.82440448 2025-09-09,21:31:08.000,252,11050950,2885,0,1757453467,13157.845989249989,28035.625651619994,53357.94318552 2025-09-09,21:31:09.000,252,11050923,3125,0,1757453468,13157.872934489998,32646.750598950006,53357.936198400006 2025-09-09,21:31:10.000,252,11050895,3405,0,1757453469,13157.96724282999,28496.596458839995,53358.06196656 2025-09-09,21:31:11.000,252,11050855,3245,0,1757453470,13158.014396999999,23885.415118470002,53358.02004384 2025-09-09,21:31:12.000,252,11050917,3125,0,1757453471,13158.122177959995,28957.616609970006,53358.034018080005 2025-09-09,21:31:13.000,252,11050922,2685,0,1757453472,13158.182804749995,31724.22390672,53358.07594080001 2025-09-09,21:31:14.000,252,11050888,2444,0,1757453473,13158.29058570999,25729.812933840003,53358.08991504 2025-09-09,21:31:15.000,252,11050937,2885,0,1757453474,13158.33773988,31263.041625600003,53358.1108764 2025-09-09,21:31:16.000,252,11050936,2485,0,1757453475,13158.37815774,29418.608564580005,53358.16677336 2025-09-09,21:31:17.000,252,11050959,2805,0,1757453476,13158.47920239,28035.202703820003,53358.2156832 2025-09-09,21:31:18.000,252,11050880,2764,0,1757453477,13158.627401209997,31262.89359387,53358.250618800004 2025-09-09,21:31:19.000,252,11050928,2764,0,1757453478,13158.748654789997,31262.851299090005,53358.27856728 2025-09-09,21:31:20.000,252,11050914,3045,0,1757453479,13158.883380990002,29418.34069764,53358.3554256 2025-09-09,21:31:21.000,252,11050878,2725,0,1757453480,13158.997898259993,26651.620614810003,53358.34843848 2025-09-09,21:31:22.000,252,11050911,3205,0,1757453481,13159.092206599998,29418.213813299997,53358.44625816 2025-09-09,21:31:23.000,252,11050954,2885,0,1757453482,13159.27408697,32184.7153731,53358.50914224001 2025-09-09,21:31:24.000,252,11050900,2485,0,1757453483,13159.402076859995,33106.82616666,53358.40433544 2025-09-09,21:31:25.000,252,11050876,2525,0,1757453484,13159.482912579995,32184.56734137,53358.44625816 2025-09-09,21:31:26.000,252,11050942,2805,0,1757453485,13159.57048460999,31262.216877390005,53358.39036120001 2025-09-09,21:31:27.000,252,11050775,3365,0,1757453486,13159.624375089996,32645.425362509995,53358.537090720005 2025-09-09,21:31:28.000,252,11050787,3205,0,1757453487,13159.65805664,32184.172590090006,53358.586000560004 2025-09-09,21:31:29.000,252,11050752,2485,0,1757453488,13159.644584019996,34489.58350746,53358.50215512 2025-09-09,21:31:30.000,252,11050910,2525,0,1757453489,13159.705210809996,26650.711277039998,53358.53010360001 2025-09-09,21:31:31.000,252,11050919,3085,0,1757453490,13159.711947119991,29878.331675790003,53358.59997480001 2025-09-09,21:31:32.000,252,11050889,3245,0,1757453491,13159.725419739996,29878.247086229996,53358.537090720005 2025-09-09,21:31:33.000,252,11050916,2764,0,1757453492,13159.786046529996,29878.254135359995,53358.537090720005 2025-09-09,21:31:34.000,252,11050907,3125,0,1757453493,13159.846673319997,30800.32263414,53358.57202632 2025-09-09,21:31:35.000,252,11050984,2285,0,1757453494,13159.839937010001,28033.61664957,53358.61394904 2025-09-09,21:31:36.000,252,11050928,2444,0,1757453495,13159.893827489992,31261.272293970003,53358.5650392 2025-09-09,21:31:37.000,252,11050941,3325,0,1757453496,13159.920772730002,26650.147346640006,53358.64189752 2025-09-09,21:31:38.000,252,11050890,2725,0,1757453497,13159.900563800002,24344.630692320003,53358.753691440004 2025-09-09,21:31:39.000,252,11050959,3205,0,1757453498,13159.974663209992,25727.860324830006,53358.76766568001 2025-09-09,21:31:40.000,252,11050848,2685,0,1757453499,13159.988135829997,25727.888521350003,53358.802601280004 2025-09-09,21:31:41.000,252,11050819,3005,0,1757453500,13160.001608450002,28494.45352332,53358.774652800006 2025-09-09,21:31:42.000,252,11050845,3005,0,1757453501,13160.068971549998,28955.43137967,53358.8095884 2025-09-09,21:31:43.000,252,11050869,3165,0,1757453502,13160.095916789993,26649.985216650006,53358.85849824 2025-09-09,21:31:44.000,252,11050858,2685,0,1757453503,13160.129598339998,28033.193701769997,53358.942343680006 2025-09-09,21:31:45.000,252,11050859,3245,0,1757453504,13160.163279889988,30338.731503479998,53358.90042096 2025-09-09,21:31:46.000,252,11050900,2685,0,1757453505,13160.264324539989,26188.74654249,53358.921382320004 2025-09-09,21:31:47.000,252,11050955,3405,0,1757453506,13160.358632879994,25266.551159370007,53359.01221488001 2025-09-09,21:31:48.000,252,11050932,2565,0,1757453507,13160.378841809994,29877.464632799994,53359.06811184 2025-09-09,21:31:49.000,252,11050893,3085,0,1757453508,13160.49335908,27571.947978480006,53359.10304744001 2025-09-09,21:31:50.000,252,11050905,3205,0,1757453509,13160.50683169999,26649.668005800006,53359.089073200004 2025-09-09,21:31:51.000,252,11050890,2444,0,1757453510,13160.55398587,28955.149414469997,53359.22182848 2025-09-09,21:31:52.000,252,11050887,3125,0,1757453511,13160.63482159,28955.043677520007,53359.16593152 2025-09-09,21:31:53.000,252,11050859,3205,0,1757453512,13160.60787634999,29416.070877780003,53359.28471256 2025-09-09,21:31:54.000,252,11050922,2405,0,1757453513,13160.66850313999,28032.813048750002,53359.29169968 2025-09-09,21:31:55.000,252,11050893,2764,0,1757453514,13160.65503052,34026.991400340004,53359.3336224 2025-09-09,21:31:56.000,252,11050867,3165,0,1757453515,13160.68871206999,28493.741561190007,53359.43144208 2025-09-09,21:31:57.000,252,11050915,3365,0,1757453516,13160.641557899995,29877.006439350007,53359.36157088 2025-09-09,21:31:58.000,252,11050917,2965,0,1757453517,13160.641557899995,27110.413240859998,53359.45240344 2025-09-09,21:31:59.000,252,11050966,2485,0,1757453518,13160.661766829995,24804.875439149997,53359.424454960004 2025-09-09,21:32:00.000,252,11050960,2565,0,1757453519,13160.62808527999,30799.06083987,53359.41746784001 2025-09-09,21:32:01.000,252,11050865,3085,0,1757453520,13160.62808527999,25726.943937930002,53359.41746784001 2025-09-09,21:32:02.000,252,11050891,3045,0,1757453521,13160.601140039995,37254.287539109995,53359.46637768001 2025-09-09,21:32:03.000,252,11050912,2644,0,1757453522,13160.5741948,34487.743684529996,53359.48733904001 2025-09-09,21:32:04.000,252,11050924,2565,0,1757453523,13160.54724955999,29415.676126499995,53359.51528752001 2025-09-09,21:32:05.000,252,11050870,2805,0,1757453524,13160.54724955999,28954.62072972,53359.62009432 2025-09-09,21:32:06.000,252,11050898,2764,0,1757453525,13160.56745848999,32182.29752151,53359.53624888001 2025-09-09,21:32:07.000,252,11050885,2885,0,1757453526,13160.59440373,28954.599582330004,53359.68297840001 2025-09-09,21:32:08.000,252,11050877,3245,0,1757453527,13160.661766829995,26188.048678620005,53359.58515872001 2025-09-09,21:32:09.000,252,11050911,3285,0,1757453528,13160.68871206999,32643.409311330004,53359.63406856001 2025-09-09,21:32:10.000,252,11050972,2644,0,1757453529,13160.83691089,30337.836263970006,53359.65502992001 2025-09-09,21:32:11.000,252,11050866,2764,0,1757453530,13160.937955540001,32182.269324990004,53359.613107200006 2025-09-09,21:32:12.000,252,11050815,3005,0,1757453531,13161.005318639996,26649.146370179995,53359.60612008001 2025-09-09,21:32:13.000,252,11050874,2644,0,1757453532,13161.113099599992,32643.402262200005,53359.75284960001 2025-09-09,21:32:14.000,252,11050741,2925,0,1757453533,13161.173726389992,29876.76676893,53359.7877852 2025-09-09,21:32:15.000,252,11050946,2725,0,1757453534,13161.214144249992,29876.809063709996,53359.710926880005 2025-09-09,21:32:16.000,252,11050936,2525,0,1757453535,13161.214144249992,27110.21586522,53359.780798080006 2025-09-09,21:32:17.000,252,11050830,2565,0,1757453536,13161.281507350002,31260.088040129995,53359.780798080006 2025-09-09,21:32:18.000,252,11050904,2725,0,1757453537,13161.335397829993,28493.586480330006,53359.85066928001 2025-09-09,21:32:19.000,252,11050915,3365,0,1757453538,13161.342134140003,32182.248177600006,53359.83669504 2025-09-09,21:32:20.000,252,11050905,3125,0,1757453539,13161.396024619993,29415.711372150006,53359.79477232 2025-09-09,21:32:21.000,252,11050952,2844,0,1757453540,13161.476860339993,27571.320605910005,53359.878617760005 2025-09-09,21:32:22.000,252,11050801,3125,0,1757453541,13161.510541889998,28032.390100949997,53359.90656624 2025-09-09,21:32:23.000,252,11050872,2725,0,1757453542,13161.557696059994,23882.524975170003,53359.87163064001 2025-09-09,21:32:24.000,252,11050868,2885,0,1757453543,13161.64526808999,30798.955102919994,53359.89957912001 2025-09-09,21:32:25.000,252,11050951,3045,0,1757453544,13161.672213329999,26187.95703993,53359.91355336 2025-09-09,21:32:26.000,252,11050793,3125,0,1757453545,13161.66547701999,30798.87051336,53359.948488960006 2025-09-09,21:32:27.000,252,11050935,3005,0,1757453546,13161.73284012,25726.831151849998,53359.997398800006 2025-09-09,21:32:28.000,252,11050955,3165,0,1757453547,13161.81367584,28493.367957299997,53360.00438592 2025-09-09,21:32:29.000,252,11050942,2685,0,1757453548,13161.901247869995,30337.645937459994,53359.948488960006 2025-09-09,21:32:30.000,252,11050892,2844,0,1757453549,13161.96861096999,28032.129283140006,53360.03932152001 2025-09-09,21:32:31.000,252,11050890,2325,0,1757453550,13162.022501449996,28493.18467992,53360.15810256001 2025-09-09,21:32:32.000,252,11050895,3125,0,1757453551,13162.083128239996,28954.197781919996,53360.19303816 2025-09-09,21:32:33.000,252,11050793,3125,0,1757453552,13162.157227650001,29876.350870259994,53360.15111544 2025-09-09,21:32:34.000,252,11050935,3165,0,1757453553,13162.217854440001,32642.80308615,53360.213999520005 2025-09-09,21:32:35.000,252,11050843,3444,0,1757453554,13162.251535989992,28031.86846533,53360.24893512 2025-09-09,21:32:36.000,252,11050932,2764,0,1757453555,13162.291953849992,31720.614752160007,53360.241948 2025-09-09,21:32:37.000,252,11050813,3005,0,1757453556,13162.379525880002,27570.74962638,53360.29784496 2025-09-09,21:32:38.000,252,11050970,2605,0,1757453557,13162.413207429992,29415.14039262,53360.32579344001 2025-09-09,21:32:39.000,252,11050913,3205,0,1757453558,13162.494043149993,29415.189736529996,53360.33976768 2025-09-09,21:32:40.000,252,11050977,3125,0,1757453559,13162.595087799993,29876.350870259994,53360.381690400005 2025-09-09,21:32:41.000,252,11050916,2525,0,1757453560,13162.615296729993,31720.769833020007,53360.451561600006 2025-09-09,21:32:42.000,252,11050901,2965,0,1757453561,13162.648978279998,30337.497905729993,53360.430600240004 2025-09-09,21:32:43.000,252,11050970,2565,0,1757453562,13162.702868759989,23882.23596084,53360.40963888 2025-09-09,21:32:44.000,252,11050955,3085,0,1757453563,13162.790440789999,30337.58954442,53360.50745856 2025-09-09,21:32:45.000,252,11050899,3005,0,1757453564,13162.797177099994,28032.220921829998,53360.49348432001 2025-09-09,21:32:46.000,252,11050919,3045,0,1757453565,13162.82412233999,27110.124226529995,53360.59130400001 2025-09-09,21:32:47.000,252,11050936,2685,0,1757453566,13162.830858649999,28032.439444860007,53360.58431688 2025-09-09,21:32:48.000,252,11050949,3125,0,1757453567,13162.810649719999,27110.3991426,53360.56335552 2025-09-09,21:32:49.000,252,11050943,3485,0,1757453568,13162.898221749994,28032.69321354,53360.60527824 2025-09-09,21:32:50.000,252,11050998,2525,0,1757453569,13162.90495805999,28032.85534353,53360.57034264001 2025-09-09,21:32:51.000,252,11051019,2885,0,1757453570,13162.91169437,31260.66606879,53360.64021384001 2025-09-09,21:32:52.000,252,11050952,2525,0,1757453571,13162.979057469995,28494.12221421,53360.74502064 2025-09-09,21:32:53.000,252,11050937,3125,0,1757453572,13162.97232116,28955.367937500007,53360.72405928 2025-09-09,21:32:54.000,252,11050942,2644,0,1757453573,13162.979057469995,29416.486776449994,53360.75200776 2025-09-09,21:32:55.000,252,11050970,2565,0,1757453574,13162.9319033,31260.919837470006,53360.82187896 2025-09-09,21:32:56.000,252,11050918,2805,0,1757453575,13162.938639609994,27111.118153860007,53360.884763040005 2025-09-09,21:32:57.000,252,11050935,3085,0,1757453576,13162.95211223,31722.165560759997,53360.89873728 2025-09-09,21:32:58.000,252,11050980,2885,0,1757453577,13162.898221749994,28494.509916359995,53360.90572440001 2025-09-09,21:32:59.000,252,11050938,2685,0,1757453578,13162.857803889994,28955.642853569996,53360.954634240006 2025-09-09,21:33:00.000,252,11050910,2725,0,1757453579,13162.871276509999,28494.538112880007,53360.982582720004 2025-09-09,21:33:01.000,252,11050909,3165,0,1757453580,13162.817386029994,33105.63486369001,53360.96162136 2025-09-09,21:33:02.000,252,11050908,2725,0,1757453581,13162.830858649999,28955.635804439997,53360.94764712001 2025-09-09,21:33:03.000,252,11050936,2605,0,1757453582,13162.851067579999,28955.720394000004,53361.003544080006 2025-09-09,21:33:04.000,252,11050955,3005,0,1757453583,13162.918430679994,30339.01346868,53361.0105312 2025-09-09,21:33:05.000,252,11050948,2525,0,1757453584,13162.90495805999,28033.517961749996,53361.03847968 2025-09-09,21:33:06.000,252,11050928,2805,0,1757453585,13162.958848539995,32644.537172130003,53361.03149256 2025-09-09,21:33:07.000,252,11050909,3205,0,1757453586,13162.92516698999,31722.384083790006,53361.19219632001 2025-09-09,21:33:08.000,252,11050921,3285,0,1757453587,13162.958848539995,25728.121142639997,53361.122325120006 2025-09-09,21:33:09.000,252,11050860,2325,0,1757453588,13162.979057469995,28033.665993479997,53361.0804024 2025-09-09,21:33:10.000,252,11050949,2805,0,1757453589,13162.91169437,28494.813028949997,53361.10835088 2025-09-09,21:33:11.000,252,11050923,3005,0,1757453590,13162.9319033,32644.840284720005,53361.19219632001 2025-09-09,21:33:12.000,252,11050961,3005,0,1757453591,13163.00600270999,32183.855379240005,53361.1852092 2025-09-09,21:33:13.000,252,11050895,3285,0,1757453592,13162.99253009,29878.402167089997,53361.20617056 2025-09-09,21:33:14.000,252,11050868,2525,0,1757453593,13163.019475329995,29417.39611422,53361.220144800005 2025-09-09,21:33:15.000,252,11050907,3205,0,1757453594,13163.019475329995,35872.947073439995,53361.24110616001 2025-09-09,21:33:16.000,252,11050890,2885,0,1757453595,13163.019475329995,31261.93491219,53361.269054640004 2025-09-09,21:33:17.000,252,11050892,2565,0,1757453596,13163.080102119995,29417.600538989995,53361.290016000006 2025-09-09,21:33:18.000,252,11050864,2844,0,1757453597,13163.05315688,29878.796918370004,53361.29700312 2025-09-09,21:33:19.000,252,11050890,2805,0,1757453598,13163.00600270999,30801.12623496,53361.269054640004 2025-09-09,21:33:20.000,252,11050925,3405,0,1757453599,13163.00600270999,26651.197667009998,53361.29700312 2025-09-09,21:33:21.000,252,11050738,2764,0,1757453600,13162.98579377999,30340.049690789994,53361.34591296 2025-09-09,21:33:22.000,252,11050881,3365,0,1757453601,13162.938639609994,28956.834156540004,53361.317964480004 2025-09-09,21:33:23.000,252,11050873,2725,0,1757453602,13162.938639609994,29417.917749839995,53361.35988720001 2025-09-09,21:33:24.000,252,11050854,2685,0,1757453603,13162.871276509999,29879.135276610003,53361.34591296 2025-09-09,21:33:25.000,252,11050883,3245,0,1757453604,13162.817386029994,28495.870398450003,53361.338925840006 2025-09-09,21:33:26.000,252,11050870,2725,0,1757453605,13162.743286619989,29879.219866169995,53361.35290008 2025-09-09,21:33:27.000,252,11050856,2644,0,1757453606,13162.615296729993,32184.778815269994,53361.30399024 2025-09-09,21:33:28.000,252,11050955,2685,0,1757453607,13162.547933629998,25268.186557530003,53361.24809328 2025-09-09,21:33:29.000,252,11050870,2485,0,1757453608,13162.440152670002,28496.004331920005,53361.338925840006 2025-09-09,21:33:30.000,252,11050749,3125,0,1757453609,13162.433416359992,31262.73146388,53361.317964480004 2025-09-09,21:33:31.000,252,11050915,2885,0,1757453610,13162.339108020002,26651.684056979997,53361.290016000006 2025-09-09,21:33:32.000,252,11050943,3245,0,1757453611,13162.298690160002,28957.327595640003,53361.269054640004 2025-09-09,21:33:33.000,252,11050936,2844,0,1757453612,13162.278481230001,29418.404139809994,53361.21315768001 2025-09-09,21:33:34.000,252,11050899,3125,0,1757453613,13162.265008609997,34029.543185400005,53361.22713192 2025-09-09,21:33:35.000,252,11050921,3205,0,1757453614,13162.177436580001,31262.89359387,53361.26206752001 2025-09-09,21:33:36.000,252,11050890,2605,0,1757453615,13162.177436580001,22501.804832940004,53361.22713192 2025-09-09,21:33:37.000,252,11050902,2644,0,1757453616,13162.150491339991,28496.22285495,53361.19219632001 2025-09-09,21:33:38.000,252,11050909,3205,0,1757453617,13162.09660086,31724.03358021,53361.122325120006 2025-09-09,21:33:39.000,252,11050923,3325,0,1757453618,13162.07639193,23423.9861178,53361.05944104 2025-09-09,21:33:40.000,252,11050925,3085,0,1757453619,13162.110073479991,28496.173511040004,53361.052453920005 2025-09-09,21:33:41.000,252,11050839,3085,0,1757453620,13162.083128239996,33107.256163590006,53361.03149256 2025-09-09,21:33:42.000,252,11050858,2725,0,1757453621,13162.07639193,34951.59758592,53361.07341528001 2025-09-09,21:33:43.000,252,11050880,2844,0,1757453622,13162.110073479991,30801.549182760005,53360.98956984 2025-09-09,21:33:44.000,252,11050814,2685,0,1757453623,13162.123546099996,32645.904703349996,53360.94066 2025-09-09,21:33:45.000,252,11050829,3205,0,1757453624,13162.103337169996,32184.736520489998,53360.91271152 2025-09-09,21:33:46.000,252,11050887,3444,0,1757453625,13162.130282409991,27573.62567142,53360.84982744 2025-09-09,21:33:47.000,252,11050837,2885,0,1757453626,13162.184172889996,28034.617626029998,53360.8009176 2025-09-09,21:33:48.000,252,11050876,2525,0,1757453627,13162.258272300001,27573.491737949997,53360.8009176 2025-09-09,21:33:49.000,252,11050873,3365,0,1757453628,13162.325635399997,31723.328667210008,53360.814891840004 2025-09-09,21:33:50.000,252,11050799,3205,0,1757453629,13162.406471119997,30339.887560799994,53360.75200776 2025-09-09,21:33:51.000,252,11050872,2764,0,1757453630,13162.446888979997,28495.40515587,53360.7310464 2025-09-09,21:33:52.000,252,11050843,3005,0,1757453631,13162.534461009993,29417.53709682,53360.71008504001 2025-09-09,21:33:53.000,252,11050893,3205,0,1757453632,13162.601824109988,30339.767725590005,53360.6262396 2025-09-09,21:33:54.000,252,11050819,3285,0,1757453633,13162.682659829989,29878.67708316,53360.61226536001 2025-09-09,21:33:55.000,252,11050888,2885,0,1757453634,13162.763495549989,27111.98519685,53360.61226536001 2025-09-09,21:33:56.000,252,11050861,3205,0,1757453635,13162.817386029994,27573.111084930002,53360.647200960004 2025-09-09,21:33:57.000,252,11050860,2725,0,1757453636,13162.84433126999,28956.39006135,53360.61226536001 2025-09-09,21:33:58.000,252,11050890,2605,0,1757453637,13162.851067579999,28956.361864830003,53360.647200960004 2025-09-09,21:33:59.000,252,11050831,3285,0,1757453638,13162.90495805999,26189.655880260005,53360.647200960004 2025-09-09,21:34:00.000,252,11050913,2965,0,1757453639,13162.91169437,28495.165485449994,53360.58431688 2025-09-09,21:34:01.000,252,11050884,2885,0,1757453640,13162.99253009,28495.08089589,53360.52143280001 2025-09-09,21:34:02.000,252,11050869,3045,0,1757453641,13162.979057469995,31261.695241769994,53360.57732976 2025-09-09,21:34:03.000,252,11050919,3365,0,1757453642,13163.04642056999,31722.750638550002,53360.56335552 2025-09-09,21:34:04.000,252,11050858,2885,0,1757453643,13163.06662949999,27572.688137129997,53360.60527824 2025-09-09,21:34:05.000,252,11050901,3005,0,1757453644,13163.140728909995,31722.59555769,53360.56335552 2025-09-09,21:34:06.000,252,11050946,2644,0,1757453645,13163.19461939,33566.922881759994,53360.59130400001 2025-09-09,21:34:07.000,252,11050914,2485,0,1757453646,13163.23503725,27111.315529500003,53360.53540704 2025-09-09,21:34:08.000,252,11050813,3005,0,1757453647,13163.27545511,32183.376038400005,53360.52143280001 2025-09-09,21:34:09.000,252,11050904,2764,0,1757453648,13163.27545511,28494.495818099997,53360.619252480006 2025-09-09,21:34:10.000,252,11050899,3205,0,1757453649,13163.356290830001,30799.963128510004,53360.598291120004 2025-09-09,21:34:11.000,252,11050889,3205,0,1757453650,13163.383236069996,29877.612664529996,53360.61226536001 2025-09-09,21:34:12.000,252,11050877,3125,0,1757453651,13163.396708690001,31722.017529029996,53360.71008504001 2025-09-09,21:34:13.000,252,11050917,3005,0,1757453652,13163.423653929996,28033.16550525,53360.68912368001 2025-09-09,21:34:14.000,252,11050959,3245,0,1757453653,13163.410181309991,28955.353839239993,53360.70309792 2025-09-09,21:34:15.000,252,11050903,3285,0,1757453654,13163.443862859996,29877.513976710004,53360.668162320006 2025-09-09,21:34:16.000,252,11050861,3165,0,1757453655,13163.464071789997,27571.976175000003,53360.6961108 2025-09-09,21:34:17.000,252,11050920,2685,0,1757453656,13163.511225959992,31260.83524791,53360.80790472001 2025-09-09,21:34:18.000,252,11050908,2685,0,1757453657,13163.491017029992,32644.1071752,53360.73803352001 2025-09-09,21:34:19.000,252,11050946,2725,0,1757453658,13163.470808099992,31260.800002260003,53360.68213656 2025-09-09,21:34:20.000,252,11050881,3165,0,1757453659,13163.491017029992,31721.82720252,53360.71008504001 2025-09-09,21:34:21.000,252,11050910,2725,0,1757453660,13163.457335480001,31721.756711220005,53360.717072160005 2025-09-09,21:34:22.000,252,11050876,2565,0,1757453661,13163.477544410001,29877.380043240002,53360.74502064 2025-09-09,21:34:23.000,252,11050907,3165,0,1757453662,13163.437126550001,26188.57736337,53360.77296912 2025-09-09,21:34:24.000,252,11050909,3165,0,1757453663,13163.517962270002,31260.729510959995,53360.75899488001 2025-09-09,21:34:25.000,252,11050834,2725,0,1757453664,13163.571852749992,27571.898634569996,53360.79393048 2025-09-09,21:34:26.000,252,11050916,2285,0,1757453665,13163.659424780002,27571.940929350007,53360.82187896 2025-09-09,21:34:27.000,252,11050864,2365,0,1757453666,13163.652688469992,27110.765697359995,53360.786943360006 2025-09-09,21:34:28.000,252,11050949,3205,0,1757453667,13163.699842640002,29416.24710603,53360.82187896 2025-09-09,21:34:29.000,252,11050882,2644,0,1757453668,13163.760469430003,30338.456587409994,53360.884763040005 2025-09-09,21:34:30.000,252,11050775,3045,0,1757453669,13163.874986699993,26649.675054930005,53360.90572440001 2025-09-09,21:34:31.000,252,11050841,2965,0,1757453670,13163.982767659989,26188.612609019998,53360.89873728 2025-09-09,21:34:32.000,252,11050911,3365,0,1757453671,13164.070339689999,30338.442489149995,53360.84284032 2025-09-09,21:34:33.000,252,11050901,3205,0,1757453672,13164.16464802999,26649.668005800006,53360.91271152 2025-09-09,21:34:34.000,252,11050854,2805,0,1757453673,13164.258956369995,30338.597570009995,53360.90572440001 2025-09-09,21:34:35.000,252,11050900,2805,0,1757453674,13164.400418879995,30338.604619139995,53360.84284032 2025-09-09,21:34:36.000,252,11050937,3005,0,1757453675,13164.548617699991,28033.109112210004,53360.91271152 2025-09-09,21:34:37.000,252,11050929,3005,0,1757453676,13164.690080209992,30799.67411418,53360.84284032 2025-09-09,21:34:38.000,252,11050866,2685,0,1757453677,13164.811333789992,29877.429387149998,53360.8707888 2025-09-09,21:34:39.000,252,11050900,2685,0,1757453678,13164.932587369993,28494.051722909993,53360.92668576001 2025-09-09,21:34:40.000,252,11050954,2525,0,1757453679,13165.141412979989,30338.37904698,53360.89873728 2025-09-09,21:34:41.000,252,11050857,3205,0,1757453680,13165.336765969994,33566.168624850005,53360.92668576001 2025-09-09,21:34:42.000,252,11050697,3045,0,1757453681,13165.46475585999,30338.435440019995,53360.86380168 2025-09-09,21:34:43.000,252,11050984,2725,0,1757453682,13165.61295468,32643.92389782,53360.94764712001 2025-09-09,21:34:44.000,252,11050900,2685,0,1757453683,13165.761153499996,28955.12121795,53360.982582720004 2025-09-09,21:34:45.000,252,11050904,2485,0,1757453684,13165.929561249992,31721.66507253,53360.94066 2025-09-09,21:34:46.000,252,11050901,2565,0,1757453685,13165.996924350002,27110.815041270005,53361.003544080006 2025-09-09,21:34:47.000,252,11050895,3285,0,1757453686,13166.145123169998,26649.74554623,53360.99655696001 2025-09-09,21:34:48.000,252,11050865,2965,0,1757453687,13166.259640439988,30338.604619139995,53361.10835088 2025-09-09,21:34:49.000,252,11050960,2565,0,1757453688,13166.428048189999,22499.957960879998,53361.11533800001 2025-09-09,21:34:50.000,252,11050840,2605,0,1757453689,13166.529092839999,22961.133192869995,53361.16424784001 2025-09-09,21:34:51.000,252,11050899,3125,0,1757453690,13166.71097321,27111.167497770002,53361.19918344 2025-09-09,21:34:52.000,252,11050875,3005,0,1757453691,13166.87264465,29416.698250350004,53361.26206752001 2025-09-09,21:34:53.000,252,11050952,2525,0,1757453692,13167.034316090001,27111.322578630003,53361.3249516 2025-09-09,21:34:54.000,252,11050854,2525,0,1757453693,13167.148833359992,34027.92188550001,53361.338925840006 2025-09-09,21:34:55.000,252,11050875,3365,0,1757453694,13167.283559559997,26189.324571150006,53361.41578416 2025-09-09,21:34:56.000,252,11050912,2725,0,1757453695,13167.371131589993,28494.93286416,53361.40180992 2025-09-09,21:34:57.000,252,11050917,3245,0,1757453696,13167.505857789998,30339.478711260002,53361.52757808001 2025-09-09,21:34:58.000,252,11050926,2685,0,1757453697,13167.620375059989,31261.80802785,53361.54853944001 2025-09-09,21:34:59.000,252,11050879,2925,0,1757453698,13167.728156019999,34028.577454590006,53361.61142352 2025-09-09,21:35:00.000,252,11050967,3165,0,1757453699,13167.84267328999,30339.781823850004,53361.61841064001 2025-09-09,21:35:01.000,252,11050928,2725,0,1757453700,13167.97066318,28034.328611699995,53361.64635912001 2025-09-09,21:35:02.000,252,11050856,2844,0,1757453701,13168.058235209995,25728.959989109993,53361.69526896001 2025-09-09,21:35:03.000,252,11050904,2365,0,1757453702,13168.17275248,28956.784812629994,53361.66732048001 2025-09-09,21:35:04.000,252,11050873,2844,0,1757453703,13168.267060819991,25729.100971709995,53361.74417880001 2025-09-09,21:35:05.000,252,11050941,2725,0,1757453704,13168.368105469992,28495.778759759996,53361.74417880001 2025-09-09,21:35:06.000,252,11050827,3365,0,1757453705,13168.496095360002,28956.989237400005,53361.80007576 2025-09-09,21:35:07.000,252,11050925,3045,0,1757453706,13168.556722150002,28034.695166460006,53361.890908320005 2025-09-09,21:35:08.000,252,11050876,2764,0,1757453707,13168.617348940003,32645.904703349996,53361.86994696 2025-09-09,21:35:09.000,252,11050904,2925,0,1757453708,13168.617348940003,27112.63371681,53362.009689360006 2025-09-09,21:35:10.000,252,11050875,2965,0,1757453709,13168.657766799988,27573.710260980006,53362.03065072001 2025-09-09,21:35:11.000,252,11050920,2844,0,1757453710,13168.671239419993,30340.352803379996,53362.04462496 2025-09-09,21:35:13.000,252,11050916,2525,0,1757453712,13168.664503109998,31723.808008050008,53362.13545752 2025-09-09,21:35:14.000,252,11050902,2805,0,1757453713,13168.651030489993,36334.9611519,53362.20532872 2025-09-09,21:35:15.000,252,11050885,2925,0,1757453714,13168.617348940003,29879.537077019995,53362.21231584 2025-09-09,21:35:16.000,252,11050924,2725,0,1757453715,13168.617348940003,33107.34075315,53362.25423856 2025-09-09,21:35:17.000,252,11050855,3325,0,1757453716,13168.576931080002,31263.006379950006,53362.31712264001 2025-09-09,21:35:18.000,252,11050825,3285,0,1757453717,13168.509567979992,29418.66495762,53362.33808400001 2025-09-09,21:35:19.000,252,11050919,3005,0,1757453718,13168.475886430002,31724.38603671,53362.3730196 2025-09-09,21:35:20.000,252,11050918,2685,0,1757453719,13168.341160229997,29879.97412308,53362.4079552 2025-09-09,21:35:21.000,252,11050910,2805,0,1757453720,13168.294006060001,29880.093958290003,53362.3730196 2025-09-09,21:35:22.000,252,11050888,2844,0,1757453721,13168.233379270001,33569.10106293,53362.41494232001 2025-09-09,21:35:23.000,252,11050876,2325,0,1757453722,13168.186225099991,25269.152288340003,53362.41494232001 2025-09-09,21:35:24.000,252,11050912,2325,0,1757453723,13168.13233462,32185.892577809995,53362.41494232001 2025-09-09,21:35:25.000,252,11050884,2485,0,1757453724,13168.098653069996,35874.871485929994,53362.48481352001 2025-09-09,21:35:26.000,252,11050934,2605,0,1757453725,13168.08518044999,31724.914721459994,53362.47083928 2025-09-09,21:35:27.000,252,11050927,3085,0,1757453726,13168.078444139996,29419.44741105,53362.53372336001 2025-09-09,21:35:28.000,252,11050905,3285,0,1757453727,13168.08518044999,26652.797819519998,53362.50577488001 2025-09-09,21:35:29.000,252,11050931,3005,0,1757453728,13168.11212569,33569.531059860004,53362.561671840005 2025-09-09,21:35:30.000,252,11050938,2525,0,1757453729,13168.186225099991,29880.735429120003,53362.6175688 2025-09-09,21:35:31.000,252,11050899,3005,0,1757453730,13168.145807239991,30341.833120680007,53362.65250440001 2025-09-09,21:35:32.000,252,11050909,3005,0,1757453731,13168.19296141,31264.148339010004,53362.67346576001 2025-09-09,21:35:33.000,252,11050969,2965,0,1757453732,13168.226642959991,29419.651835819997,53362.64551728 2025-09-09,21:35:34.000,252,11050918,2844,0,1757453733,13168.213170340001,30341.931808499998,53362.680452880006 2025-09-09,21:35:35.000,252,11050837,3285,0,1757453734,13168.273797130001,29419.736425380004,53362.79224680001 2025-09-09,21:35:36.000,252,11050872,2405,0,1757453735,13168.300742369996,30803.142286140006,53362.76429832 2025-09-09,21:35:37.000,252,11050918,2485,0,1757453736,13168.320951299997,32647.46961021,53362.79923392001 2025-09-09,21:35:38.000,252,11050827,3005,0,1757453737,13168.347896539992,30803.05769658,53362.827182400004 2025-09-09,21:35:39.000,252,11050945,2965,0,1757453738,13168.374841780002,29880.76362564,53362.81320816 2025-09-09,21:35:40.000,252,11050859,3285,0,1757453739,13168.442204879997,31725.1825884,53362.90404072 2025-09-09,21:35:41.000,252,11050909,3165,0,1757453740,13168.462413809997,29880.60854478,53362.848143760006 2025-09-09,21:35:42.000,252,11050904,2565,0,1757453741,13168.496095360002,31725.133244490004,53363.02282176 2025-09-09,21:35:43.000,252,11050934,2885,0,1757453742,13168.489359049992,27113.90960934,53362.95295056 2025-09-09,21:35:44.000,252,11050782,2685,0,1757453743,13168.529776909993,28497.223831409996,53363.00884752001 2025-09-09,21:35:45.000,252,11050889,3285,0,1757453744,13168.597140010002,25730.524895969997,53363.0717316 2025-09-09,21:35:46.000,252,11050927,3205,0,1757453745,13168.657766799988,28958.258080800006,53363.05077024 2025-09-09,21:35:47.000,252,11050912,2365,0,1757453746,13168.704920969998,24347.006249130005,53363.08570584001 2025-09-09,21:35:48.000,252,11050856,2685,0,1757453747,13168.765547759998,28496.970062730004,53363.0717316 2025-09-09,21:35:49.000,252,11050868,2565,0,1757453748,13168.772284069993,31724.801935380005,53363.1416028 2025-09-09,21:35:50.000,252,11050876,2685,0,1757453749,13168.866592409999,32185.8432339,53363.14858992 2025-09-09,21:35:51.000,252,11050943,3125,0,1757453750,13168.859856099989,25730.214734249996,53363.19749976 2025-09-09,21:35:52.000,252,11050889,3165,0,1757453751,13168.913746579994,27574.633697009995,53363.30929368 2025-09-09,21:35:53.000,252,11050921,3005,0,1757453752,13168.98784599,30802.41622575,53363.21846112 2025-09-09,21:35:54.000,252,11050936,2725,0,1757453753,13169.04173646999,29419.003315859998,53363.37916488 2025-09-09,21:35:55.000,252,11050949,3365,0,1757453754,13169.04847278,29419.031512379996,53363.35820352 2025-09-09,21:35:56.000,252,11050937,3125,0,1757453755,13169.02152753999,32646.870434159995,53363.34422928001 2025-09-09,21:35:57.000,252,11050968,2764,0,1757453756,13169.04847278,28958.00431212,53363.330255040004 2025-09-09,21:35:58.000,252,11050874,2885,0,1757453757,13169.08889064,27574.683040920005,53363.36519064 2025-09-09,21:35:59.000,252,11050943,3045,0,1757453758,13169.02152753999,32646.96912198,53363.37217776001 2025-09-09,21:36:00.000,252,11050906,2725,0,1757453759,13168.994582299994,28497.02645577,53363.37217776001 2025-09-09,21:36:01.000,252,11050961,2805,0,1757453760,13169.04173646999,30341.4383694,53363.47698456 2025-09-09,21:36:02.000,252,11050952,2405,0,1757453761,13168.994582299994,30341.43132027,53363.449036080005 2025-09-09,21:36:03.000,252,11050951,3205,0,1757453762,13168.98110967999,33108.1514031,53363.46999744001 2025-09-09,21:36:04.000,252,11050985,3165,0,1757453763,13168.98110967999,32185.99126563,53363.44204896001 2025-09-09,21:36:05.000,252,11050943,3125,0,1757453764,13168.96090074999,28035.928764209995,53363.53986864001 2025-09-09,21:36:06.000,252,11050936,2725,0,1757453765,13169.00805492,30802.57835574,53363.57480424 2025-09-09,21:36:07.000,252,11050961,3165,0,1757453766,13169.014791229994,27574.760581349998,53363.57480424 2025-09-09,21:36:08.000,252,11051004,2605,0,1757453767,13169.04847278,29880.227891760005,53363.497945920004 2025-09-09,21:36:09.000,252,11051023,2925,0,1757453768,13169.02826385,29419.045610639994,53363.57480424 2025-09-09,21:36:10.000,252,11050968,2685,0,1757453769,13169.02826385,30802.289341409996,53363.56083000001 2025-09-09,21:36:11.000,252,11050900,2525,0,1757453770,13169.06868171,31263.344738190004,53363.49095880001 2025-09-09,21:36:12.000,252,11050902,2685,0,1757453771,13169.04173646999,28035.484669020007,53363.5258944 2025-09-09,21:36:13.000,252,11050800,2925,0,1757453772,13169.115835879995,26652.071759130005,53363.49095880001 2025-09-09,21:36:14.000,252,11050781,2844,0,1757453773,13169.10909957,27574.316486159994,53363.53288152 2025-09-09,21:36:15.000,252,11050824,2925,0,1757453774,13169.04173646999,30340.93788117,53363.60973984001 2025-09-09,21:36:16.000,252,11050923,3325,0,1757453775,13169.014791229994,28035.37893207,53363.60275272 2025-09-09,21:36:17.000,252,11050977,3085,0,1757453776,13169.035000159995,30802.000327079993,53363.64467544 2025-09-09,21:36:18.000,252,11051023,3085,0,1757453777,13168.96763706,29879.769698310003,53363.60973984001 2025-09-09,21:36:19.000,252,11050927,2764,0,1757453778,13168.907010269999,27113.021418959994,53363.65864968001 2025-09-09,21:36:20.000,252,11050969,2805,0,1757453779,13168.954164439994,29418.50282763,53363.69358528 2025-09-09,21:36:21.000,252,11050955,2965,0,1757453780,13168.954164439994,27574.027471830006,53363.75646936001 2025-09-09,21:36:22.000,252,11050942,2605,0,1757453781,13169.02152753999,25268.468522730007,53363.70755952001 2025-09-09,21:36:23.000,252,11050975,3165,0,1757453782,13168.98784599,29418.411188939994,53363.735508000005 2025-09-09,21:36:24.000,252,11050933,3085,0,1757453783,13169.055209089995,30801.6055758,53363.69358528 2025-09-09,21:36:25.000,252,11050922,2885,0,1757453784,13169.055209089995,26651.585369160006,53363.735508000005 2025-09-09,21:36:26.000,252,11050987,2925,0,1757453785,13169.08215432999,29418.122174610005,53363.7005724 2025-09-09,21:36:27.000,252,11050885,3205,0,1757453786,13169.14278111999,28956.918746099996,53363.7005724 2025-09-09,21:36:28.000,252,11050949,3245,0,1757453787,13169.136044809995,27573.62567142,53363.686598160006 2025-09-09,21:36:29.000,252,11050951,3245,0,1757453788,13169.10909957,26190.283252830006,53363.70755952001 2025-09-09,21:36:30.000,252,11050970,2885,0,1757453789,13169.075418019995,30801.29541408,53363.72852088001 2025-09-09,21:36:31.000,252,11050924,2725,0,1757453790,13169.04847278,28956.784812629994,53363.74249512 2025-09-09,21:36:32.000,252,11050942,2485,0,1757453791,13169.035000159995,32645.629787280006,53363.686598160006 2025-09-09,21:36:33.000,252,11051004,2805,0,1757453792,13168.994582299994,31262.357859990007,53363.665636800004 2025-09-09,21:36:34.000,252,11050924,2685,0,1757453793,13169.00805492,28956.756616109997,53363.616726960005 2025-09-09,21:36:35.000,252,11050907,3045,0,1757453794,13169.00805492,28956.643830030007,53363.65864968001 2025-09-09,21:36:36.000,252,11050888,2725,0,1757453795,13169.02826385,30800.9711541,53363.665636800004 2025-09-09,21:36:37.000,252,11050925,3245,0,1757453796,13169.035000159995,30339.852315149998,53363.72153376 2025-09-09,21:36:38.000,252,11050748,2565,0,1757453797,13169.14278111999,31722.990308969995,53363.63768832001 2025-09-09,21:36:39.000,252,11050959,2565,0,1757453798,13169.196671599995,28034.067793890004,53363.686598160006 2025-09-09,21:36:40.000,252,11050923,3005,0,1757453799,13169.21014422,28033.926811290003,53363.616726960005 2025-09-09,21:36:41.000,252,11050977,3205,0,1757453800,13169.32466148999,29417.107099889996,53363.5957656 2025-09-09,21:36:42.000,252,11050997,3285,0,1757453801,13169.317925179996,23883.751523789993,53363.58877848001 2025-09-09,21:36:43.000,252,11050971,3165,0,1757453802,13169.385288279991,23883.617590320006,53363.5957656 2025-09-09,21:36:44.000,252,11050938,2685,0,1757453803,13169.358343039996,32183.376038400005,53363.67262392 2025-09-09,21:36:45.000,252,11050958,2965,0,1757453804,13169.358343039996,34027.69631334,53363.58877848001 2025-09-09,21:36:46.000,252,11050931,2925,0,1757453805,13169.365079349991,26649.978167520007,53363.55384288 2025-09-09,21:36:47.000,252,11050970,2844,0,1757453806,13169.29097994,32644.212912150004,53363.67262392 2025-09-09,21:36:48.000,252,11050918,2805,0,1757453807,13169.26403469999,31260.82819878,53363.60973984001 2025-09-09,21:36:49.000,252,11050907,3205,0,1757453808,13169.18993529,28033.073866560007,53363.5258944 2025-09-09,21:36:50.000,252,11050923,3245,0,1757453809,13169.10236325999,33105.127326329995,53363.56083000001 2025-09-09,21:36:51.000,252,11050958,2885,0,1757453810,13169.00805492,27110.822090400005,53363.55384288 2025-09-09,21:36:52.000,252,11050905,3444,0,1757453811,13168.98110967999,28955.12826708,53363.53986864001 2025-09-09,21:36:53.000,252,11050906,2725,0,1757453812,13168.94069181999,30799.51903332,53363.51192016001 2025-09-09,21:36:54.000,252,11050936,2644,0,1757453813,13168.927219199999,25727.324590949996,53363.48397168 2025-09-09,21:36:55.000,252,11050911,3245,0,1757453814,13168.886801339999,31260.475742280003,53363.51192016001 2025-09-09,21:36:56.000,252,11050964,2764,0,1757453815,13168.853119789994,31260.48984054,53363.449036080005 2025-09-09,21:36:57.000,252,11050880,2725,0,1757453816,13168.812701929994,34027.01254773,53363.43506184 2025-09-09,21:36:58.000,252,11050916,2444,0,1757453817,13168.718393589988,29877.126274559996,53363.4560232 2025-09-09,21:36:59.000,252,11050935,2764,0,1757453818,13168.691448349993,22499.478620039998,53363.37217776001 2025-09-09,21:37:00.000,252,11050981,3125,0,1757453819,13168.684712039998,30799.293461160007,53363.34422928001 2025-09-09,21:37:01.000,252,11050925,3045,0,1757453820,13168.671239419993,25266.107064180003,53363.281345200005 2025-09-09,21:37:02.000,252,11050920,2764,0,1757453821,13168.671239419993,32643.585539580003,53363.211474 2025-09-09,21:37:03.000,252,11050947,3325,0,1757453822,13168.711657279993,28032.559280069996,53363.22544824001 2025-09-09,21:37:04.000,252,11050952,2444,0,1757453823,13168.711657279993,33565.58354706,53363.07871872 2025-09-09,21:37:05.000,252,11050797,3085,0,1757453824,13168.772284069993,30798.955102919994,53363.0018604 2025-09-09,21:37:06.000,252,11050830,2805,0,1757453825,13168.792492999994,30337.75872354,53363.02980888 2025-09-09,21:37:07.000,252,11050897,3245,0,1757453826,13168.785756689998,28954.514992769997,53363.00884752001 2025-09-09,21:37:08.000,252,11050930,2764,0,1757453827,13168.792492999994,30337.652986589994,53363.02980888 2025-09-09,21:37:09.000,252,11051001,3205,0,1757453828,13168.805965619998,29876.498901989995,53363.00884752001 2025-09-09,21:37:10.000,252,11050907,3005,0,1757453829,13168.812701929994,32181.895721099994,53362.848143760006 2025-09-09,21:37:11.000,252,11050880,2805,0,1757453830,13168.819438239989,33565.17469752001,53362.897053600005 2025-09-09,21:37:12.000,252,11050917,3365,0,1757453831,13168.752075139993,28954.1695854,53362.79224680001 2025-09-09,21:37:13.000,252,11050970,2444,0,1757453832,13168.779020379989,30337.222989660004,53362.778272560005 2025-09-09,21:37:14.000,252,11050899,2844,0,1757453833,13168.839647169989,32181.571461119995,53362.70840136 2025-09-09,21:37:15.000,252,11050919,3525,0,1757453834,13168.731866209993,26187.238028670006,53362.62455592001 2025-09-09,21:37:16.000,252,11050881,3085,0,1757453835,13168.805965619998,28492.578454739996,53362.63154304001 2025-09-09,21:37:17.000,252,11050912,2605,0,1757453836,13168.758811449989,30797.9400282,53362.561671840005 2025-09-09,21:37:18.000,252,11050898,2365,0,1757453837,13168.698184659988,29414.576462220008,53362.52673624 2025-09-09,21:37:19.000,252,11050860,2764,0,1757453838,13168.691448349993,28031.297485799994,53362.51974912 2025-09-09,21:37:20.000,252,11050889,2925,0,1757453839,13168.731866209993,28953.443525010007,53362.43590368001 2025-09-09,21:37:21.000,252,11050992,2405,0,1757453840,13168.657766799988,27109.080955290003,53362.36603248001 2025-09-09,21:37:22.000,252,11050914,2565,0,1757453841,13168.657766799988,26186.949014340003,53362.35205824 2025-09-09,21:37:23.000,252,11050756,2685,0,1757453842,13168.691448349993,29414.632855260003,53362.31712264001 2025-09-09,21:37:24.000,252,11050882,2885,0,1757453843,13168.698184659988,32181.18375897,53362.26821280001 2025-09-09,21:37:25.000,252,11050921,3165,0,1757453844,13168.772284069993,25264.908712079996,53362.21930296001 2025-09-09,21:37:26.000,252,11050890,2685,0,1757453845,13168.799229309989,32642.35194183,53362.156418880004 2025-09-09,21:37:27.000,252,11050900,2885,0,1757453846,13168.853119789994,29414.759739600006,53362.17039312001 2025-09-09,21:37:28.000,252,11050934,2844,0,1757453847,13168.839647169989,26187.14638998,53362.156418880004 2025-09-09,21:37:29.000,252,11050928,2725,0,1757453848,13168.913746579994,28953.739588469994,53362.14943176001 2025-09-09,21:37:30.000,252,11050927,3205,0,1757453849,13168.94069181999,33564.77994624,53362.10052192001 2025-09-09,21:37:31.000,252,11050877,3285,0,1757453850,13168.974373369994,33103.80913902,53362.08654768 2025-09-09,21:37:32.000,252,11050891,3245,0,1757453851,13169.00805492,29876.202838530007,53362.163406 2025-09-09,21:37:33.000,252,11050894,2685,0,1757453852,13169.055209089995,28492.945009500007,53362.177380240006 2025-09-09,21:37:34.000,252,11050919,3165,0,1757453853,13169.08215432999,32642.96521614,53362.12148328001 2025-09-09,21:37:35.000,252,11050898,2885,0,1757453854,13169.1293085,29876.329722869996,53362.06558632 2025-09-09,21:37:36.000,252,11050954,2444,0,1757453855,13169.18993529,28493.128286880004,53362.04462496 2025-09-09,21:37:37.000,252,11050886,2525,0,1757453856,13169.338134109996,30337.533151380005,53362.0236636 2025-09-09,21:37:38.000,252,11050856,2525,0,1757453857,13169.41223352,31259.749681889996,53362.0935348 2025-09-09,21:37:39.000,252,11050913,3125,0,1757453858,13169.540223409997,28954.33171539,53362.07956056001 2025-09-09,21:37:40.000,252,11050952,2885,0,1757453859,13169.614322820002,25726.683120119997,53362.05161208001 2025-09-09,21:37:41.000,252,11050926,2644,0,1757453860,13169.782730569998,31259.841320580003,53362.08654768 2025-09-09,21:37:42.000,252,11050871,3165,0,1757453861,13169.957874629989,29415.47170173,53362.07956056001 2025-09-09,21:37:43.000,252,11050941,3085,0,1757453862,13170.133018689994,30337.709379630003,53362.10052192001 2025-09-09,21:37:44.000,252,11050870,2725,0,1757453863,13170.26774489,26187.94294167,53362.0935348 2025-09-09,21:37:45.000,252,11050857,3325,0,1757453864,13170.44288894999,25265.909688540007,53362.03065072001 2025-09-09,21:37:46.000,252,11050919,3165,0,1757453865,13170.644978249991,28032.566329199995,53362.07956056001 2025-09-09,21:37:47.000,252,11050902,2685,0,1757453866,13170.847067549992,29415.845305619994,53362.08654768 2025-09-09,21:37:48.000,252,11050878,2805,0,1757453867,13170.995266370002,29415.965140829998,53362.177380240006 2025-09-09,21:37:49.000,252,11050903,3245,0,1757453868,13171.204091979998,28032.813048750002,53362.19834160001 2025-09-09,21:37:50.000,252,11050912,2725,0,1757453869,13171.385972349999,27110.73045171,53362.20532872 2025-09-09,21:37:51.000,252,11050881,3005,0,1757453870,13171.615006889995,32644.015536510007,53362.20532872 2025-09-09,21:37:52.000,252,11050948,2965,0,1757453871,13171.796887259996,28494.270245940002,53362.275199920005 2025-09-09,21:37:53.000,252,11050894,2764,0,1757453872,13172.039394419997,29877.697254090002,53362.33808400001 2025-09-09,21:37:54.000,252,11050897,2844,0,1757453873,13172.295374199988,28955.664000959994,53362.38699384001 2025-09-09,21:37:55.000,252,11050893,3125,0,1757453874,13172.591771839994,32644.537172130003,53362.47083928 2025-09-09,21:37:56.000,252,11050869,2844,0,1757453875,13172.84775162,29416.846282080005,53362.491800640004 2025-09-09,21:37:57.000,252,11050820,2644,0,1757453876,13173.110467710001,25728.276223499997,53362.63853016 2025-09-09,21:37:58.000,252,11050907,3365,0,1757453877,13173.346238559992,29878.261184489995,53362.69442712 2025-09-09,21:37:59.000,252,11050935,2965,0,1757453878,13173.561800479998,28495.003355459994,53362.73634984 2025-09-09,21:38:00.000,252,11050888,3005,0,1757453879,13173.811043949994,23884.061685509994,53362.75032408001 2025-09-09,21:38:01.000,252,11050854,2644,0,1757453880,13174.04007848999,26189.634732870007,53362.83416952 2025-09-09,21:38:02.000,252,11050851,3325,0,1757453881,13174.329739820001,32645.256183389996,53362.95295056 2025-09-09,21:38:03.000,252,11050906,2525,0,1757453882,13174.612664840002,26650.957996590005,53363.00884752001 2025-09-09,21:38:04.000,252,11050898,2725,0,1757453883,13174.888853549994,26651.02848789,53363.12064144 2025-09-09,21:38:05.000,252,11050901,3365,0,1757453884,13175.16504226,29417.840209410002,53363.20448688001 2025-09-09,21:38:06.000,252,11050880,2685,0,1757453885,13175.36713156,28956.88350045,53363.26737096 2025-09-09,21:38:07.000,252,11050880,2764,0,1757453886,13175.562484549991,25729.319494740004,53363.39313912001 2025-09-09,21:38:08.000,252,11050871,3285,0,1757453887,13175.764573849992,27573.830096189995,53363.46999744001 2025-09-09,21:38:09.000,252,11050907,3125,0,1757453888,13175.926245289993,26190.628660200004,53363.51192016001 2025-09-09,21:38:10.000,252,11050931,3245,0,1757453889,13176.135070899989,25729.657852980003,53363.64467544 2025-09-09,21:38:11.000,252,11050933,3245,0,1757453890,13176.32368758,29418.686105009998,53363.735508000005 2025-09-09,21:38:12.000,252,11050908,2764,0,1757453891,13176.49883163999,26190.967018440002,53363.854289040006 2025-09-09,21:38:13.000,252,11050912,2565,0,1757453892,13176.680712009991,30341.064765510004,53363.93114736 2025-09-09,21:38:14.000,252,11050883,3125,0,1757453893,13176.835647139997,29419.003315859998,53364.04294128001 2025-09-09,21:38:15.000,252,11050938,3045,0,1757453894,13176.923219169992,28035.71729031,53364.14774808 2025-09-09,21:38:16.000,252,11050895,2925,0,1757453895,13177.051209060002,28958.01136125,53364.17569656 2025-09-09,21:38:17.000,252,11050960,2925,0,1757453896,13177.118572159998,24808.068695039998,53364.32941320001 2025-09-09,21:38:18.000,252,11050893,3125,0,1757453897,13177.219616809998,31263.824079030004,53364.30146472001 2025-09-09,21:38:19.000,252,11050859,3125,0,1757453898,13177.300452529998,24808.308365460005,53364.406271520005 2025-09-09,21:38:20.000,252,11050854,2605,0,1757453899,13177.347606699994,31263.958012500007,53364.47614272001 2025-09-09,21:38:21.000,252,11050700,2605,0,1757453900,13177.428442419994,29880.728379990003,53364.622872240005 2025-09-09,21:38:22.000,252,11050837,3365,0,1757453901,13177.509278139994,30341.854268070005,53364.61588512001 2025-09-09,21:38:23.000,252,11050859,3085,0,1757453902,13177.610322789995,28036.330564620002,53364.72767904 2025-09-09,21:38:24.000,252,11050885,3245,0,1757453903,13177.69789481999,30341.974103279994,53364.87440856 2025-09-09,21:38:25.000,252,11050868,2685,0,1757453904,13177.75852160999,34953.268229730005,53365.02113808001 2025-09-09,21:38:26.000,252,11050850,2685,0,1757453905,13177.879775189991,26653.213718190003,53365.07004792001 2025-09-09,21:38:27.000,252,11050783,3045,0,1757453906,13177.967347220001,30803.38195656,53365.02113808001 2025-09-09,21:38:28.000,252,11050834,2764,0,1757453907,13178.041446629992,32647.94895105,53365.08402216 2025-09-09,21:38:29.000,252,11050852,2805,0,1757453908,13178.054919249997,23886.73330578,53365.16786760001 2025-09-09,21:38:30.000,252,11050913,3165,0,1757453909,13178.122282349992,29420.201667960006,53365.244725920005 2025-09-09,21:38:31.000,252,11050852,2685,0,1757453910,13178.162700209992,29420.236913610002,53365.27966152 2025-09-09,21:38:32.000,252,11050828,2805,0,1757453911,13178.209854380002,31264.860301139997,53365.39145544 2025-09-09,21:38:33.000,252,11050834,2805,0,1757453912,13178.304162719993,28959.216762480006,53365.40542968001 2025-09-09,21:38:34.000,252,11050894,2325,0,1757453913,13178.257008549997,29420.469534899996,53365.412416800005 2025-09-09,21:38:35.000,252,11050861,2885,0,1757453914,13178.290690100002,30803.826051750002,53365.38446832001 2025-09-09,21:38:36.000,252,11050856,2685,0,1757453915,13178.337844269998,28959.371843340006,53365.46831376 2025-09-09,21:38:37.000,252,11050872,2764,0,1757453916,13178.331107960003,29881.595422979997,53365.55215920001 2025-09-09,21:38:38.000,252,11050864,2565,0,1757453917,13178.263744859993,24809.267047140005,53365.52421072001 2025-09-09,21:38:39.000,252,11050863,3045,0,1757453918,13178.203118069992,30803.85424827,53365.67094024001 2025-09-09,21:38:40.000,252,11050920,2605,0,1757453919,13178.149227590002,31725.915697920005,53365.68491448 2025-09-09,21:38:41.000,252,11050847,2925,0,1757453920,13178.048182940001,28498.069727010006,53365.64997888001 2025-09-09,21:38:42.000,252,11050867,3125,0,1757453921,13177.967347220001,33570.179579820004,53365.73382432 2025-09-09,21:38:43.000,252,11050861,3325,0,1757453922,13177.83935732999,29419.96199754,53365.69190160001 2025-09-09,21:38:44.000,252,11050844,2764,0,1757453923,13177.731576369995,28958.737421640006,53365.747798560005 2025-09-09,21:38:45.000,252,11050861,3285,0,1757453924,13177.59685016999,26653.016342550007,53365.7617728 2025-09-09,21:38:46.000,252,11050857,2885,0,1757453925,13177.428442419994,27114.07173933,53365.74081144001 2025-09-09,21:38:47.000,252,11050846,2885,0,1757453926,13177.266770979993,28497.301371840003,53365.71985008001 2025-09-09,21:38:48.000,252,11050852,2885,0,1757453927,13177.044472749993,27113.782724999997,53365.7268372 2025-09-09,21:38:49.000,252,11050822,2725,0,1757453928,13176.761547729991,26652.579296490003,53365.67094024001 2025-09-09,21:38:50.000,252,11050880,2525,0,1757453929,13176.57966735999,27574.71828657,53365.656966 2025-09-09,21:38:51.000,252,11050814,2565,0,1757453930,13176.310214959994,27113.465514149997,53365.59408192 2025-09-09,21:38:52.000,252,11050898,2805,0,1757453931,13176.114861969989,31263.358836450003,53365.63600464 2025-09-09,21:38:53.000,252,11050753,2685,0,1757453932,13175.906036359993,30341.036568990006,53365.53818496 2025-09-09,21:38:54.000,252,11050708,2485,0,1757453933,13175.609638720001,28496.52596754,53365.52421072001 2025-09-09,21:38:55.000,252,11050839,3205,0,1757453934,13175.38734049,28957.595462580008,53365.45433952001 2025-09-09,21:38:56.000,252,11050873,3005,0,1757453935,13175.171778569995,32646.34879854,53365.34953272 2025-09-09,21:38:57.000,252,11050855,3085,0,1757453936,13174.895589859989,30340.726407270005,53365.34953272 2025-09-09,21:38:58.000,252,11050861,3005,0,1757453937,13174.659819009998,31724.04767847,53365.23773880001 2025-09-09,21:38:59.000,252,11050818,2925,0,1757453938,13174.430784470002,25729.53096864,53365.18882896001 2025-09-09,21:39:00.000,252,11050885,3365,0,1757453939,13174.16806838,26651.719302629994,53365.132932 2025-09-09,21:39:01.000,252,11050886,2525,0,1757453940,13173.85819811999,28957.137269130006,53365.08402216 2025-09-09,21:39:02.000,252,11050843,3205,0,1757453941,13173.669581439994,37257.071945460004,53365.007163840004 2025-09-09,21:39:03.000,252,11050811,3365,0,1757453942,13173.433810590002,31262.57638302,53364.86742144 2025-09-09,21:39:04.000,252,11050875,3125,0,1757453943,13173.231721290002,28034.709264720004,53364.82549872 2025-09-09,21:39:05.000,252,11050907,3085,0,1757453944,13173.076786159996,26190.071778929996,53364.6787692 2025-09-09,21:39:06.000,252,11050895,3165,0,1757453945,13172.88816948,32184.327670950006,53364.66479496001 2025-09-09,21:39:07.000,252,11050831,3165,0,1757453946,13172.733234349995,33106.452562770006,53364.525052560006 2025-09-09,21:39:08.000,252,11050860,2925,0,1757453947,13172.571562909994,24345.258064890004,53364.42723288001 2025-09-09,21:39:09.000,252,11050844,2685,0,1757453948,13172.436836709989,31722.842277239994,53364.3643488 2025-09-09,21:39:10.000,252,11050889,2965,0,1757453949,13172.396418849989,29878.247086229996,53364.21063216001 2025-09-09,21:39:11.000,252,11050846,2365,0,1757453950,13172.302110509998,23422.773667440008,53364.14774808 2025-09-09,21:39:12.000,252,11050917,3245,0,1757453951,13172.268428959993,28955.91072051,53364.09883824 2025-09-09,21:39:13.000,252,11050864,2644,0,1757453952,13172.207802169993,26650.274230979994,53363.96608296001 2025-09-09,21:39:14.000,252,11050882,2725,0,1757453953,13172.180856929997,26650.182592290003,53363.833327680004 2025-09-09,21:39:15.000,252,11050831,3045,0,1757453954,13172.086548589992,25266.727387620005,53363.75646936001 2025-09-09,21:39:16.000,252,11050876,2685,0,1757453955,13172.052867040002,28955.45252706,53363.67961104001 2025-09-09,21:39:17.000,252,11050867,3005,0,1757453956,13171.978767629997,28955.325642719996,53363.64467544 2025-09-09,21:39:18.000,252,11050876,2565,0,1757453957,13171.958558699997,30799.652966790003,53363.51192016001 2025-09-09,21:39:19.000,252,11050908,2565,0,1757453958,13171.945086079992,25266.367881989994,53363.400126240005 2025-09-09,21:39:20.000,252,11050888,2725,0,1757453959,13171.951822390001,28955.10007056,53363.26038384 2025-09-09,21:39:21.000,252,11050942,2805,0,1757453960,13171.972031320001,27571.70830806,53363.211474 2025-09-09,21:39:22.000,252,11050865,3205,0,1757453961,13171.992240250001,29877.189716730005,53363.1416028 2025-09-09,21:39:23.000,252,11050878,2644,0,1757453962,13172.005712869992,30799.307559420005,53363.0717316 2025-09-09,21:39:24.000,252,11050937,3205,0,1757453963,13172.066339659992,28493.790905100002,53363.03679600001 2025-09-09,21:39:25.000,252,11050863,3125,0,1757453964,13172.106757519992,32643.557343060005,53362.98089904 2025-09-09,21:39:26.000,252,11050882,2805,0,1757453965,13172.160647999997,27110.265209129997,53362.93897632001 2025-09-09,21:39:27.000,252,11050923,3045,0,1757453966,13172.187593239993,28493.49484164,53362.90404072 2025-09-09,21:39:28.000,252,11050888,2805,0,1757453967,13172.261692649998,28954.585484070005,53362.82019528001 2025-09-09,21:39:29.000,252,11050886,2725,0,1757453968,13172.329055749993,30798.962152049993,53362.80622104 2025-09-09,21:39:30.000,252,11050909,3005,0,1757453969,13172.416627779989,30337.765772669998,53362.89006648001 2025-09-09,21:39:31.000,252,11050902,2565,0,1757453970,13172.517672429989,28954.529091029995,53362.69442712 2025-09-09,21:39:32.000,252,11050851,2764,0,1757453971,13172.605244459999,26187.886548630006,53362.67346576001 2025-09-09,21:39:33.000,252,11050876,2764,0,1757453972,13172.71976172999,28493.396153819995,53362.67346576001 2025-09-09,21:39:34.000,252,11050861,3085,0,1757453973,13172.80733376,28493.452546860004,53362.66647864 2025-09-09,21:39:35.000,252,11050860,2885,0,1757453974,13172.894905789995,27571.285360259993,53362.680452880006 2025-09-09,21:39:36.000,252,11050909,3205,0,1757453975,13173.036368299996,28954.557287550007,53362.65250440001 2025-09-09,21:39:37.000,252,11050875,3005,0,1757453976,13173.090258780001,27571.348802430002,53362.62455592001 2025-09-09,21:39:38.000,252,11050835,3205,0,1757453977,13173.191303430001,27571.348802430002,53362.55468472001 2025-09-09,21:39:39.000,252,11050881,3005,0,1757453978,13173.292348080002,27110.335700430005,53362.58263320001 2025-09-09,21:39:40.000,252,11050884,2764,0,1757453979,13173.339502249997,27110.272258259996,53362.680452880006 2025-09-09,21:39:41.000,252,11050882,2725,0,1757453980,13173.352974870002,27571.475686770005,53362.65250440001 2025-09-09,21:39:42.000,252,11050908,2605,0,1757453981,13173.487701069993,33565.70338227,53362.73634984 2025-09-09,21:39:43.000,252,11050915,3085,0,1757453982,13173.541591549998,26649.223910610002,53362.70840136 2025-09-09,21:39:44.000,252,11050878,2565,0,1757453983,13173.622427269998,31721.418352980007,53362.78525968 2025-09-09,21:39:45.000,252,11050901,3444,0,1757453984,13173.709999299994,25727.211804870007,53362.827182400004 2025-09-09,21:39:46.000,252,11050900,2685,0,1757453985,13173.75715346999,31260.447545760006,53362.848143760006 2025-09-09,21:39:47.000,252,11050887,2844,0,1757453986,13173.79757132999,35410.34086806,53362.862118 2025-09-09,21:39:48.000,252,11050830,2605,0,1757453987,13173.891879669995,31260.539184449997,53362.83416952 2025-09-09,21:39:49.000,252,11050872,2405,0,1757453988,13173.97945169999,30799.434443759994,53362.89006648001 2025-09-09,21:39:50.000,252,11050880,2485,0,1757453989,13174.12765052,33104.95109808,53362.897053600005 2025-09-09,21:39:51.000,252,11050923,3085,0,1757453990,13174.20848624,28955.12826708,53363.00884752001 2025-09-09,21:39:52.000,252,11050889,3125,0,1757453991,13174.289321960001,30338.520029580002,53362.994873280004 2025-09-09,21:39:53.000,252,11050882,2805,0,1757453992,13174.390366610001,28955.346790109994,53363.03679600001 2025-09-09,21:39:54.000,252,11050932,2685,0,1757453993,13174.464466019992,28033.228947419993,53363.09968008 2025-09-09,21:39:55.000,252,11050884,2565,0,1757453994,13174.545301739992,29877.647910180007,53363.05775736001 2025-09-09,21:39:56.000,252,11050869,3285,0,1757453995,13174.686764249993,30338.787896520007,53363.04378312 2025-09-09,21:39:57.000,252,11050885,3365,0,1757453996,13174.801281519998,29877.71135235,53363.05775736001 2025-09-09,21:39:58.000,252,11050892,2685,0,1757453997,13174.956216649989,33566.50698309,53363.10666720001 2025-09-09,21:39:59.000,252,11050874,2844,0,1757453998,13175.04378868,31261.053770939994,53363.1416028 2025-09-09,21:40:00.000,252,11050846,2764,0,1757453999,13175.20546012,30338.844289560002,53363.14858992 2025-09-09,21:40:01.000,252,11050864,2844,0,1757454000,13175.3267137,28494.516965489995,53363.19051264 2025-09-09,21:40:02.000,252,11050888,2565,0,1757454001,13175.46817621,26650.147346640006,53363.26737096 2025-09-09,21:40:03.000,252,11050873,3165,0,1757454002,13175.582693479992,33566.73255525,53363.232435360005 2025-09-09,21:40:04.000,252,11050855,3085,0,1757454003,13175.751101230002,31722.489820739997,53363.30929368 2025-09-09,21:40:05.000,252,11050900,2725,0,1757454004,13175.879091119998,25728.24097785,53363.26737096 2025-09-09,21:40:06.000,252,11050893,3045,0,1757454005,13175.966663149993,22500.634677359994,53363.27435808001 2025-09-09,21:40:07.000,252,11050854,2685,0,1757454006,13176.013817319988,28033.96205694,53363.36519064 2025-09-09,21:40:08.000,252,11050870,2444,0,1757454007,13176.094653039989,28495.221878490003,53363.3162808 2025-09-09,21:40:09.000,252,11050859,2925,0,1757454008,13176.135070899989,26650.908652679995,53363.3162808 2025-09-09,21:40:10.000,252,11050891,3005,0,1757454009,13176.209170309994,27112.119130320003,53363.37217776001 2025-09-09,21:40:11.000,252,11050928,2805,0,1757454010,13176.202433999999,30340.014445139997,53363.37217776001 2025-09-09,21:40:12.000,252,11050888,2965,0,1757454011,13176.209170309994,28956.841205670004,53363.44204896001 2025-09-09,21:40:13.000,252,11050897,2885,0,1757454012,13176.23611554999,33568.14943038,53363.449036080005 2025-09-09,21:40:14.000,252,11050881,3005,0,1757454013,13176.17548875999,28035.07581948,53363.42807472 2025-09-09,21:40:15.000,252,11050905,3165,0,1757454014,13176.094653039989,27113.021418959994,53363.43506184 2025-09-09,21:40:16.000,252,11050864,2685,0,1757454015,13175.986872079993,26652.198643469994,53363.351216400006 2025-09-09,21:40:17.000,252,11050896,2525,0,1757454016,13175.906036359993,27574.626647879995,53363.46301032001 2025-09-09,21:40:18.000,252,11050907,2885,0,1757454017,13175.798255399997,27574.866318300003,53363.42108760001 2025-09-09,21:40:19.000,252,11050932,2685,0,1757454018,13175.690474440002,23886.155277120008,53363.46301032001 2025-09-09,21:40:20.000,252,11050789,3205,0,1757454019,13175.575957169996,24347.513786490003,53363.400126240005 2025-09-09,21:40:21.000,252,11050932,2885,0,1757454020,13175.495121449996,32186.752571670004,53363.400126240005 2025-09-09,21:40:22.000,252,11050916,2644,0,1757454021,13175.34018631999,28036.97908458,53363.33724216 2025-09-09,21:40:23.000,252,11050949,3365,0,1757454022,13175.17851487999,24809.436226260004,53363.351216400006 2025-09-09,21:40:24.000,252,11050912,2644,0,1757454023,13175.04378868,28959.731348970003,53363.43506184 2025-09-09,21:40:25.000,252,11050930,2685,0,1757454024,13174.882117239998,28960.020363300006,53363.40711336 2025-09-09,21:40:26.000,252,11050902,2644,0,1757454025,13174.693500560003,34032.708244769994,53363.3162808 2025-09-09,21:40:27.000,252,11050880,2444,0,1757454026,13174.484674949992,31266.227832360004,53363.232435360005 2025-09-09,21:40:28.000,252,11050895,2644,0,1757454027,13174.296058269996,29883.096887670006,53363.14858992 2025-09-09,21:40:29.000,252,11050906,2764,0,1757454028,13174.18154099999,30344.420151390004,53363.162564160004 2025-09-09,21:40:30.000,252,11050869,3005,0,1757454029,13173.98618801,32189.142226740005,53363.19051264 2025-09-09,21:40:31.000,252,11050926,3005,0,1757454030,13173.750417159994,25272.324396840006,53363.08570584001 2025-09-09,21:40:32.000,252,11050884,2725,0,1757454031,13173.514646309988,27117.025324799994,53363.08570584001 2025-09-09,21:40:33.000,252,11050908,2644,0,1757454032,13173.339502249997,28961.740351019995,53363.05077024 2025-09-09,21:40:34.000,252,11050913,3045,0,1757454033,13173.150885570001,29884.069667610005,53362.95993768001 2025-09-09,21:40:35.000,252,11050947,2844,0,1757454034,13172.96226888999,30806.356689420005,53362.97391192 2025-09-09,21:40:36.000,252,11050897,3245,0,1757454035,13172.814070069995,27117.370732170006,53362.96692480001 2025-09-09,21:40:37.000,252,11050903,3205,0,1757454036,13172.65913493999,28500.748396409996,53362.897053600005 2025-09-09,21:40:38.000,252,11050910,2885,0,1757454037,13172.504199809999,30345.343587420008,53362.862118 2025-09-09,21:40:39.000,252,11050903,3205,0,1757454038,13172.281901579998,29423.021319959997,53362.79923392001 2025-09-09,21:40:40.000,252,11050988,2885,0,1757454039,13172.174120620002,32189.776648440005,53362.71538848 2025-09-09,21:40:41.000,252,11050924,2725,0,1757454040,13172.059603349997,28039.495623990006,53362.68744 2025-09-09,21:40:42.000,252,11050928,2644,0,1757454041,13171.911404530001,30806.300296379995,53362.56865896 2025-09-09,21:40:43.000,252,11050939,3205,0,1757454042,13171.817096189996,29422.781649540004,53362.442890800005 2025-09-09,21:40:44.000,252,11050933,3245,0,1757454043,13171.72952416,28961.557073639997,53362.38699384001 2025-09-09,21:40:45.000,252,11050894,2805,0,1757454044,13171.655424749995,27578.08072158,53362.31013552 2025-09-09,21:40:46.000,252,11050955,3085,0,1757454045,13171.60153426999,27577.848100289993,53362.33109688 2025-09-09,21:40:47.000,252,11050892,2525,0,1757454046,13171.52069854999,29883.33655809,53362.18436736 2025-09-09,21:40:48.000,252,11050908,2485,0,1757454047,13171.46007175999,25732.992091470005,53362.177380240006 2025-09-09,21:40:49.000,252,11050955,3165,0,1757454048,13171.352290799994,29883.082789410008,53362.06558632 2025-09-09,21:40:50.000,252,11050865,3125,0,1757454049,13171.305136629999,26193.88535826,53362.009689360006 2025-09-09,21:40:51.000,252,11050907,3005,0,1757454050,13171.291664009994,32649.70418442,53361.97475376 2025-09-09,21:40:52.000,252,11050853,2965,0,1757454051,13171.291664009994,31266.29127453,53361.90488256 2025-09-09,21:40:53.000,252,11050929,3285,0,1757454052,13171.244509839998,30343.947859680004,53361.80706288 2025-09-09,21:40:54.000,252,11050932,2644,0,1757454053,13171.231037219994,31727.381916960003,53361.75815304 2025-09-09,21:40:55.000,252,11050911,3045,0,1757454054,13171.231037219994,34032.9972591,53361.674307600006 2025-09-09,21:40:56.000,252,11050890,2844,0,1757454055,13171.190619359993,28038.325468409996,53361.639372 2025-09-09,21:40:57.000,252,11050921,3125,0,1757454056,13171.103047329998,29882.885413769996,53361.61841064001 2025-09-09,21:40:58.000,252,11050923,3165,0,1757454057,13171.062629469998,29421.830016990003,53361.57648792001 2025-09-09,21:40:59.000,252,11050963,3165,0,1757454058,13171.002002679998,30344.117038800003,53361.51360384 2025-09-09,21:41:00.000,252,11050944,2885,0,1757454059,13170.867276479992,31266.404060610002,53361.42277128 2025-09-09,21:41:01.000,252,11050881,3085,0,1757454060,13170.793177070002,32649.965002230005,53361.387835680005 2025-09-09,21:41:02.000,252,11050936,2605,0,1757454061,13170.732550280001,25733.04848451,53361.317964480004 2025-09-09,21:41:03.000,252,11050941,3285,0,1757454062,13170.658450869996,26655.448292400004,53361.24110616001 2025-09-09,21:41:04.000,252,11050974,2685,0,1757454063,13170.54393359999,33111.3235116,53361.2550804 2025-09-09,21:41:05.000,252,11050889,3045,0,1757454064,13170.46309787999,25733.344547970002,53361.171234960006 2025-09-09,21:41:06.000,252,11050938,2485,0,1757454065,13170.4092074,30805.828004669995,53361.122325120006 2025-09-09,21:41:07.000,252,11050905,3165,0,1757454066,13170.26100857999,27116.919587850003,53361.03847968 2025-09-09,21:41:08.000,252,11050973,2885,0,1757454067,13170.193645479994,29422.66181433,53361.06642816 2025-09-09,21:41:09.000,252,11050931,3365,0,1757454068,13170.052182969994,27578.235802440002,53361.0105312 2025-09-09,21:41:10.000,252,11050927,3085,0,1757454069,13169.924193079998,30345.08981874,53360.89175016 2025-09-09,21:41:11.000,252,11050935,3285,0,1757454070,13169.762521639997,28039.474476600008,53360.84982744 2025-09-09,21:41:12.000,252,11050920,2644,0,1757454071,13169.668213299992,28039.530869640002,53360.77995624001 2025-09-09,21:41:13.000,252,11050897,3125,0,1757454072,13169.486332929991,28500.783642060007,53360.68213656 2025-09-09,21:41:14.000,252,11050911,3444,0,1757454073,13169.405497209991,33573.217754850004,53360.6961108 2025-09-09,21:41:15.000,252,11050964,2644,0,1757454074,13169.257298389995,25272.944720280007,53360.61226536001 2025-09-09,21:41:16.000,252,11050922,2644,0,1757454075,13169.115835879995,34034.48462553001,53360.59130400001 2025-09-09,21:41:17.000,252,11050918,2764,0,1757454076,13169.014791229994,30345.44227524,53360.500471440006 2025-09-09,21:41:18.000,252,11050939,2844,0,1757454077,13168.907010269999,27578.665799370006,53360.451561600006 2025-09-09,21:41:19.000,252,11050857,3085,0,1757454078,13168.758811449989,31728.784693830006,53360.39566464 2025-09-09,21:41:20.000,252,11050931,3205,0,1757454079,13168.644294179998,28962.043463609996,53360.32579344001 2025-09-09,21:41:21.000,252,11050910,2805,0,1757454080,13168.556722150002,34034.40003597,53360.32579344001 2025-09-09,21:41:22.000,252,11050922,2844,0,1757454081,13168.421995949997,30345.371783940005,53360.26989648 2025-09-09,21:41:23.000,252,11050909,3205,0,1757454082,13168.320951299997,26656.28008974,53360.241948 2025-09-09,21:41:24.000,252,11050868,2764,0,1757454083,13168.19296141,29423.00017257,53360.25592224001 2025-09-09,21:41:25.000,252,11050902,2485,0,1757454084,13168.0514989,31728.615514710007,53360.18605104001 2025-09-09,21:41:26.000,252,11050895,2965,0,1757454085,13167.957190559995,26194.942727760004,53360.15111544 2025-09-09,21:41:27.000,252,11050935,2965,0,1757454086,13167.78878281,33111.95088417,53360.144128320004 2025-09-09,21:41:28.000,252,11050971,3005,0,1757454087,13167.674265539994,33573.01333007999,53360.08124424 2025-09-09,21:41:29.000,252,11050924,2844,0,1757454088,13167.600166129989,33572.92874052,53360.05329576 2025-09-09,21:41:30.000,252,11050921,3005,0,1757454089,13167.458703619988,28961.613466680006,53360.05329576 2025-09-09,21:41:31.000,252,11050945,2885,0,1757454090,13167.350922659993,26655.899436720007,53360.07425712 2025-09-09,21:41:32.000,252,11050902,2844,0,1757454091,13167.216196460002,32189.544027149997,53360.07425712 2025-09-09,21:41:33.000,252,11050933,3285,0,1757454092,13167.061261329996,24350.227701540003,53359.95547608 2025-09-09,21:41:34.000,252,11050912,2644,0,1757454093,13166.919798819996,27578.158262009994,53359.94150184001 2025-09-09,21:41:35.000,252,11050898,2725,0,1757454094,13166.68402796999,28500.438234689995,53359.927527600004 2025-09-09,21:41:36.000,252,11050922,2725,0,1757454095,13166.529092839999,30806.053576830003,53359.90656624 2025-09-09,21:41:37.000,252,11050922,2685,0,1757454096,13166.327003539998,29422.690010849998,53359.89957912001 2025-09-09,21:41:38.000,252,11050884,2644,0,1757454097,13166.165332099998,28500.36069426,53359.77381096001 2025-09-09,21:41:39.000,252,11050923,3365,0,1757454098,13166.030605899992,24350.206554150005,53359.7877852 2025-09-09,21:41:40.000,252,11050868,2725,0,1757454099,13165.882407079996,28500.353645130002,53359.79477232 2025-09-09,21:41:41.000,252,11050917,3245,0,1757454100,13165.720735639996,29422.66181433,53359.70393976001 2025-09-09,21:41:42.000,252,11050890,2805,0,1757454101,13165.579273129995,24811.41703179,53359.717914 2025-09-09,21:41:43.000,252,11050946,2764,0,1757454102,13165.50517371999,31267.271103599996,53359.662017040006 2025-09-09,21:41:44.000,252,11050887,2764,0,1757454103,13165.397392759995,31267.355693160003,53359.69695264 2025-09-09,21:41:45.000,252,11050924,2485,0,1757454104,13165.289611799999,31267.419135329998,53359.68996552 2025-09-09,21:41:46.000,252,11050938,2805,0,1757454105,13165.228985009999,26656.167303659997,53359.66900416 2025-09-09,21:41:47.000,252,11050876,2565,0,1757454106,13165.161621909989,25733.915527499994,53359.59913296 2025-09-09,21:41:48.000,252,11050913,3285,0,1757454107,13165.100995119989,22045.02825807,53359.56419736001 2025-09-09,21:41:49.000,252,11050924,2805,0,1757454108,13165.053840949993,24811.783586549995,53359.5083004 2025-09-09,21:41:50.000,252,11050869,3245,0,1757454109,13165.053840949993,32190.079761030007,53359.55721024 2025-09-09,21:41:51.000,252,11050891,3285,0,1757454110,13165.013423089993,27117.716139540003,53359.52227464 2025-09-09,21:41:52.000,252,11050854,2685,0,1757454111,13165.026895709998,30806.913570689998,53359.51528752001 2025-09-09,21:41:53.000,252,11050882,2685,0,1757454112,13165.013423089993,24812.143092180006,53359.50131328 2025-09-09,21:41:54.000,252,11050896,2844,0,1757454113,13164.979741540003,31729.390919009995,53359.50131328 2025-09-09,21:41:55.000,252,11050970,2685,0,1757454114,13164.999950469988,23428.94870532,53359.52926176 2025-09-09,21:41:56.000,252,11050964,2685,0,1757454115,13165.006686779998,27118.026301260004,53359.52926176 2025-09-09,21:41:57.000,252,11050944,2644,0,1757454116,13164.973005229993,28501.51675158,53359.43842920001 2025-09-09,21:41:58.000,252,11050926,2885,0,1757454117,13164.986477849998,28501.636586790002,53359.45240344 2025-09-09,21:41:59.000,252,11050888,2685,0,1757454118,13164.892169509993,27579.36366324,53359.43842920001 2025-09-09,21:42:00.000,252,11050949,3005,0,1757454119,13164.878696890002,29423.95180512,53359.45939056 2025-09-09,21:42:01.000,252,11050942,2685,0,1757454120,13164.831542719992,33574.18348566,53359.46637768001 2025-09-09,21:42:02.000,252,11050933,2925,0,1757454121,13164.811333789992,27579.38481063,53359.41746784001 2025-09-09,21:42:03.000,252,11050847,3285,0,1757454122,13164.777652240002,29885.169331890007,53359.29868680001 2025-09-09,21:42:04.000,252,11050749,3205,0,1757454123,13164.757443310002,31268.624536560004,53359.41746784001 2025-09-09,21:42:05.000,252,11050965,3165,0,1757454124,13164.730498069992,27118.350561240004,53359.31964816001 2025-09-09,21:42:06.000,252,11050890,2885,0,1757454125,13164.717025450002,31268.709126119997,53359.29868680001 2025-09-09,21:42:07.000,252,11050868,2725,0,1757454126,13164.690080209992,30346.443251699995,53359.2637512 2025-09-09,21:42:08.000,252,11050913,3285,0,1757454127,13164.710289139992,28502.010190679997,53359.22182848 2025-09-09,21:42:09.000,252,11050913,3325,0,1757454128,13164.730498069992,26196.373701150005,53359.158944400006 2025-09-09,21:42:10.000,252,11050906,2605,0,1757454129,13164.737234380002,28502.214615449993,53359.158944400006 2025-09-09,21:42:11.000,252,11050955,3085,0,1757454130,13164.717025450002,32652.523836420005,53359.03317624001 2025-09-09,21:42:12.000,252,11050915,3205,0,1757454131,13164.743970689997,30808.069628009995,53359.1240088 2025-09-09,21:42:13.000,252,11050946,2725,0,1757454132,13164.824806409997,26196.76845243,53359.06112472001 2025-09-09,21:42:14.000,252,11050913,3245,0,1757454133,13164.811333789992,29885.965883580007,53359.089073200004 2025-09-09,21:42:15.000,252,11050877,3444,0,1757454134,13164.743970689997,30808.372740599996,53359.0541376 2025-09-09,21:42:16.000,252,11050902,2844,0,1757454135,13164.723761759997,27580.449229260004,53359.01221488001 2025-09-09,21:42:17.000,252,11050887,3045,0,1757454136,13164.723761759997,23891.308191150005,53358.98426640001 2025-09-09,21:42:18.000,252,11050920,2644,0,1757454137,13164.656398660001,29425.016223750004,53359.06811184 2025-09-09,21:42:19.000,252,11050898,2725,0,1757454138,13164.541881389996,30347.380785989997,53359.0541376 2025-09-09,21:42:20.000,252,11050939,3045,0,1757454139,13164.46778197999,27119.33743944,53358.970292160004 2025-09-09,21:42:21.000,252,11050905,3165,0,1757454140,13164.420627809995,31269.569119980006,53358.99824064 2025-09-09,21:42:22.000,252,11050852,2685,0,1757454141,13164.34652839999,27119.393832479996,53358.95631792 2025-09-09,21:42:23.000,252,11050873,3205,0,1757454142,13164.20506588999,28502.891331930005,53358.88644672 2025-09-09,21:42:24.000,252,11050912,2685,0,1757454143,13164.090548619999,25736.016168240007,53358.872472480005 2025-09-09,21:42:25.000,252,11050992,2605,0,1757454144,13163.955822419994,34958.886386340004,53358.89343384001 2025-09-09,21:42:26.000,252,11050945,3365,0,1757454145,13163.841305149988,31269.759446490003,53358.83753688 2025-09-09,21:42:27.000,252,11050894,2685,0,1757454146,13163.740260500002,26197.120908929995,53358.81657552001 2025-09-09,21:42:28.000,252,11050991,3125,0,1757454147,13163.639215850002,28041.617412120002,53358.774652800006 2025-09-09,21:42:29.000,252,11050916,2644,0,1757454148,13163.538171200002,26658.148109190006,53358.76766568001 2025-09-09,21:42:30.000,252,11050928,2565,0,1757454149,13163.410181309991,34958.79474765,53358.67683312001 2025-09-09,21:42:31.000,252,11050946,2525,0,1757454150,13163.302400349996,25274.77044495,53358.76067856 2025-09-09,21:42:32.000,252,11051041,3205,0,1757454151,13163.181146769995,30808.584214500006,53358.72574296001 2025-09-09,21:42:33.000,252,11050900,2685,0,1757454152,13163.100311049995,29886.21965226,53358.73273008 2025-09-09,21:42:34.000,252,11050887,3165,0,1757454153,13162.999266399995,30808.598312760005,53358.62792328001 2025-09-09,21:42:35.000,252,11050992,2925,0,1757454154,13162.92516698999,29425.199501130002,53358.64888464001 2025-09-09,21:42:36.000,252,11050927,3245,0,1757454155,13162.82412233999,27119.400881609996,53358.5650392 2025-09-09,21:42:37.000,252,11050881,3125,0,1757454156,13162.750022929999,28964.010170880007,53358.5650392 2025-09-09,21:42:38.000,252,11050913,3165,0,1757454157,13162.648978279998,29425.178353740004,53358.537090720005 2025-09-09,21:42:39.000,252,11050842,2525,0,1757454158,13162.500779460002,29425.269992429996,53358.43228392001 2025-09-09,21:42:40.000,252,11050946,2405,0,1757454159,13162.392998499992,30808.689951449996,53358.44625816 2025-09-09,21:42:41.000,252,11050955,3285,0,1757454160,13162.305426469997,29886.452273550007,53358.41132256001 2025-09-09,21:42:42.000,252,11050936,2805,0,1757454161,13162.258272300001,28964.158202610008,53358.40433544 2025-09-09,21:42:43.000,252,11050829,3325,0,1757454162,13162.123546099996,30808.605361890004,53358.33446424 2025-09-09,21:42:44.000,252,11050922,2605,0,1757454163,13162.01576514,29886.402929639997,53358.299528640004 2025-09-09,21:42:45.000,252,11050939,3205,0,1757454164,13161.921456799995,32192.138106989994,53358.299528640004 2025-09-09,21:42:46.000,252,11050882,2764,0,1757454165,13161.83388477,33114.403981409996,53358.201708960005 2025-09-09,21:42:47.000,252,11050935,3005,0,1757454166,13161.739576429994,28964.10180957,53358.18773472 2025-09-09,21:42:48.000,252,11050867,3365,0,1757454167,13161.618322849994,29425.305238080007,53358.152799120006 2025-09-09,21:42:49.000,252,11050918,2725,0,1757454168,13161.524014509989,31730.962874999997,53358.131837760004 2025-09-09,21:42:50.000,252,11050981,2925,0,1757454169,13161.429706169998,30808.760442750005,53358.14581200001 2025-09-09,21:42:51.000,252,11051008,2764,0,1757454170,13161.335397829993,28964.186399130005,53358.13882488 2025-09-09,21:42:52.000,252,11050947,3005,0,1757454171,13161.187199009997,28042.005114269996,53358.034018080005 2025-09-09,21:42:53.000,252,11050882,2925,0,1757454172,13161.146781149997,29886.579157889995,53358.02004384 2025-09-09,21:42:54.000,252,11050962,2725,0,1757454173,13161.032263879992,29425.481466330006,53358.09690216001 2025-09-09,21:42:55.000,252,11050930,2925,0,1757454174,13160.971637089991,30347.712095099996,53357.97812112001 2025-09-09,21:42:56.000,252,11050908,2805,0,1757454175,13160.850383509991,27119.725141589995,53358.07594080001 2025-09-09,21:42:57.000,252,11050933,3365,0,1757454176,13160.870592439991,28041.998065139996,53358.0410052 2025-09-09,21:42:58.000,252,11050929,2844,0,1757454177,13160.783020409996,27580.794636630002,53358.034018080005 2025-09-09,21:42:59.000,252,11050904,2365,0,1757454178,13160.75607517,28964.2498413,53357.915237040004 2025-09-09,21:43:00.000,252,11050877,3205,0,1757454179,13160.661766829995,29886.586207019995,53357.97812112001 2025-09-09,21:43:01.000,252,11050960,2844,0,1757454180,13160.59440373,30347.740291619994,53357.915237040004 2025-09-09,21:43:02.000,252,11050880,2365,0,1757454181,13160.479886459994,26658.52876221,53357.866327200005 2025-09-09,21:43:03.000,252,11050911,3285,0,1757454182,13160.399050739994,26658.479418300005,53357.85235296 2025-09-09,21:43:04.000,252,11050949,3125,0,1757454183,13160.338423949994,30347.697996839997,53357.87331432 2025-09-09,21:43:05.000,252,11050917,3165,0,1757454184,13160.318215019994,28964.2498413,53357.83837872001 2025-09-09,21:43:06.000,252,11050958,2605,0,1757454185,13160.257588229993,32192.208598290003,53357.8313916 2025-09-09,21:43:07.000,252,11050959,3205,0,1757454186,13160.190225129998,32192.22269655,53357.77549464 2025-09-09,21:43:08.000,252,11050764,2725,0,1757454187,13160.102653100002,24813.877178159993,53357.7265848 2025-09-09,21:43:09.000,252,11050955,3005,0,1757454188,13160.055498929993,26197.283038919995,53357.71261056 2025-09-09,21:43:10.000,252,11050914,2605,0,1757454189,13159.974663209992,25274.904378420004,53357.67068784001 2025-09-09,21:43:11.000,252,11050918,2525,0,1757454190,13159.920772730002,28964.108858699998,53357.69164920001 2025-09-09,21:43:12.000,252,11050962,2844,0,1757454191,13159.900563800002,26658.36663222,53357.59382952001 2025-09-09,21:43:13.000,252,11050934,3045,0,1757454192,13159.792782839992,30347.49357207,53357.55889392 2025-09-09,21:43:14.000,252,11050917,3005,0,1757454193,13159.765837599996,25274.876181900006,53357.57286816001 2025-09-09,21:43:15.000,252,11050867,3285,0,1757454194,13159.671529259991,30808.64765667,53357.5169712 2025-09-09,21:43:16.000,252,11050998,2885,0,1757454195,13159.61090246999,23430.266892629996,53357.52395832001 2025-09-09,21:43:17.000,252,11050909,3205,0,1757454196,13159.53006674999,29886.318340080004,53357.49600984 2025-09-09,21:43:18.000,252,11050975,3005,0,1757454197,13159.42902209999,30808.63355841,53357.44011288 2025-09-09,21:43:19.000,252,11050878,2444,0,1757454198,13159.34818637999,28041.77954211,53357.44011288 2025-09-09,21:43:20.000,252,11050866,2725,0,1757454199,13159.2942959,28502.92657758,53357.38421592001 2025-09-09,21:43:21.000,252,11050843,3565,0,1757454200,13159.199987559994,31269.886330830006,53357.3422932 2025-09-09,21:43:22.000,252,11050912,2965,0,1757454201,13159.119151839994,24813.841932509997,53357.30037048 2025-09-09,21:43:23.000,252,11050864,2764,0,1757454202,13159.065261359989,25736.143052579995,53357.35626744001 2025-09-09,21:43:24.000,252,11050951,3085,0,1757454203,13158.917062539993,30347.66980032,53357.293383360004 2025-09-09,21:43:25.000,252,11050961,2885,0,1757454204,13158.809281579997,29886.550961369998,53357.35626744001 2025-09-09,21:43:26.000,252,11050930,2565,0,1757454205,13158.708236929997,35420.36473092,53357.32133184 2025-09-09,21:43:27.000,252,11050899,3365,0,1757454206,13158.593719659992,28042.026261659994,53357.293383360004 2025-09-09,21:43:28.000,252,11050922,2805,0,1757454207,13158.546565489996,34959.309334139994,53357.265434880006 2025-09-09,21:43:29.000,252,11050902,2685,0,1757454208,13158.41183928999,28503.25083756,53357.17460232 2025-09-09,21:43:30.000,252,11050941,3165,0,1757454209,13158.33100356999,30809.063555340006,53357.10473112 2025-09-09,21:43:31.000,252,11050952,2725,0,1757454210,13158.20974998999,27581.048405309994,53357.076782640004 2025-09-09,21:43:32.000,252,11050929,3245,0,1757454211,13158.13565058,34037.13509841,53357.041847039996 2025-09-09,21:43:33.000,252,11050950,2844,0,1757454212,13158.00766068999,31270.25993472,53357.01389856 2025-09-09,21:43:34.000,252,11051005,3005,0,1757454213,13157.947033899989,27581.090700090004,53356.94402736 2025-09-09,21:43:35.000,252,11050924,2644,0,1757454214,13157.785362459988,28503.448213199998,53356.94402736 2025-09-09,21:43:36.000,252,11050950,2805,0,1757454215,13157.684317810003,27120.133991130002,53356.97197584001 2025-09-09,21:43:37.000,252,11051006,2525,0,1757454216,13157.563064230002,34037.438211,53356.909091760004 2025-09-09,21:43:38.000,252,11050944,2205,0,1757454217,13157.509173749997,27581.400861810005,53356.83223344001 2025-09-09,21:43:39.000,252,11050989,2965,0,1757454218,13157.435074339992,28042.561995540003,53356.78332360001 2025-09-09,21:43:40.000,252,11050912,2685,0,1757454219,13157.374447549992,26198.058443219998,53356.72742664 2025-09-09,21:43:41.000,252,11050994,2605,0,1757454220,13157.280139210001,24353.413908300005,53356.748388 2025-09-09,21:43:42.000,252,11050884,2725,0,1757454221,13157.165621939996,34498.705081680004,53356.692491040005 2025-09-09,21:43:43.000,252,11050951,3005,0,1757454222,13157.03763205,29426.073593249996,53356.62261984 2025-09-09,21:43:44.000,252,11050942,2925,0,1757454223,13156.92985108999,25736.90435862,53356.63659408001 2025-09-09,21:43:45.000,252,11050907,3085,0,1757454224,13156.78838857999,28042.60429032,53356.61563272001 2025-09-09,21:43:46.000,252,11050925,3205,0,1757454225,13156.660398689994,29887.058498729995,53356.60165848 2025-09-09,21:43:47.000,252,11050929,3045,0,1757454226,13156.505463559988,27581.330370509997,53356.61563272001 2025-09-09,21:43:48.000,252,11050945,3005,0,1757454227,13156.411155219997,30809.225685330006,53356.49685168001 2025-09-09,21:43:49.000,252,11050789,3165,0,1757454228,13156.215802229992,32653.799728950005,53356.41999336001 2025-09-09,21:43:50.000,252,11050898,2685,0,1757454229,13156.047394479996,28964.623445189995,53356.41999336001 2025-09-09,21:43:51.000,252,11050962,2725,0,1757454230,13155.845305179995,28042.237735560004,53356.39903200001 2025-09-09,21:43:52.000,252,11050882,2805,0,1757454231,13155.67016111999,29886.85407396,53356.426980480006 2025-09-09,21:43:53.000,252,11050931,3245,0,1757454232,13155.461335509994,32653.665795480003,53356.4339676 2025-09-09,21:43:54.000,252,11050993,3205,0,1757454233,13155.286191449988,32653.771532429993,53356.37807064001 2025-09-09,21:43:55.000,252,11051002,2525,0,1757454234,13155.104311080002,30809.211587070007,53356.32916080001 2025-09-09,21:43:56.000,252,11050910,2805,0,1757454235,13154.976321189992,30348.120944640003,53356.28025096001 2025-09-09,21:43:57.000,252,11050959,2844,0,1757454236,13154.767495579996,29425.88326674,53356.25230248001 2025-09-09,21:43:58.000,252,11050939,2644,0,1757454237,13154.605824139995,24353.30817135,53356.1544828 2025-09-09,21:43:59.000,252,11050918,2644,0,1757454238,13154.43068007999,29887.206530459996,53356.16146992001 2025-09-09,21:44:00.000,252,11050973,3125,0,1757454239,13154.167963989988,33115.34856483,53356.091598720006 2025-09-09,21:44:01.000,252,11050980,2805,0,1757454240,13154.013028859998,25275.820765319993,53355.98679192 2025-09-09,21:44:02.000,252,11050901,3085,0,1757454241,13153.797466939992,26198.171229300002,53355.96583056001 2025-09-09,21:44:03.000,252,11050830,2605,0,1757454242,13153.575168709991,27120.613331970002,53355.94486920001 2025-09-09,21:44:04.000,252,11050956,2725,0,1757454243,13153.447178819995,28504.110831419996,53355.95185632 2025-09-09,21:44:05.000,252,11050841,3085,0,1757454244,13153.33939786,32654.553985859995,53355.868010879996 2025-09-09,21:44:06.000,252,11050890,2605,0,1757454245,13153.21814428,28043.013139860006,53355.94486920001 2025-09-09,21:44:07.000,252,11050944,2725,0,1757454246,13153.103627009994,32193.385802999997,53355.84704952001 2025-09-09,21:44:08.000,252,11050691,3205,0,1757454247,13152.995846049998,24814.91340027,53355.86102376 2025-09-09,21:44:09.000,252,11050900,2805,0,1757454248,13152.874592469998,30348.677825909996,53355.72128136 2025-09-09,21:44:10.000,252,11050942,2605,0,1757454249,13152.807229370002,26659.31826477,53355.74224272 2025-09-09,21:44:11.000,252,11050894,2725,0,1757454250,13152.780284129993,26659.275969990005,53355.74224272 2025-09-09,21:44:12.000,252,11050899,3125,0,1757454251,13152.706184720002,28042.702978140005,53355.72128136 2025-09-09,21:44:13.000,252,11050783,3205,0,1757454252,13152.638821619992,29887.291120020003,53355.74922984001 2025-09-09,21:44:14.000,252,11050869,3245,0,1757454253,13152.591667449997,28503.779522309997,53355.65839728001 2025-09-09,21:44:15.000,252,11050746,2644,0,1757454254,13152.591667449997,32192.88531477,53355.62346168 2025-09-09,21:44:16.000,252,11050856,2525,0,1757454255,13152.564722210001,28964.658690840006,53355.637435920005 2025-09-09,21:44:17.000,252,11050883,2764,0,1757454256,13152.531040659997,27120.01415592,53355.50468064 2025-09-09,21:44:18.000,252,11050901,2644,0,1757454257,13152.477150179991,29425.69294023,53355.55359048 2025-09-09,21:44:19.000,252,11050921,3165,0,1757454258,13152.369369219996,32653.658746350004,53355.518654880005 2025-09-09,21:44:20.000,252,11050906,2685,0,1757454259,13152.32221505,30809.007162299997,53355.44878368 2025-09-09,21:44:21.000,252,11050917,3165,0,1757454260,13152.248115639995,24352.800633990002,53355.40686096 2025-09-09,21:44:22.000,252,11050938,2644,0,1757454261,13152.24137933,28964.151153479994,53355.39288672001 2025-09-09,21:44:24.000,252,11050946,2605,0,1757454263,13152.0190811,31269.759446490003,53355.34397688001 2025-09-09,21:44:25.000,252,11050945,3365,0,1757454264,13152.01234478999,27580.547917079995,53355.37192536001 2025-09-09,21:44:26.000,252,11050942,2805,0,1757454265,13151.958454309999,31730.814843269996,53355.39288672001 2025-09-09,21:44:27.000,252,11050960,2725,0,1757454266,13151.864145969994,32653.07366856,53355.37891248 2025-09-09,21:44:28.000,252,11050906,2805,0,1757454267,13151.790046559989,27119.386783349997,53355.350964000005 2025-09-09,21:44:29.000,252,11050958,2764,0,1757454268,13151.715947149998,28502.841988019994,53355.29506704001 2025-09-09,21:44:30.000,252,11050951,3045,0,1757454269,13151.715947149998,28963.92558132,53355.33698976 2025-09-09,21:44:31.000,252,11050946,2885,0,1757454270,13151.689001909988,29425.023272880004,53355.27410568001 2025-09-09,21:44:32.000,252,11050979,3125,0,1757454271,13151.675529289998,32653.101865079996,53355.183273120005 2025-09-09,21:44:33.000,252,11050946,2805,0,1757454272,13151.675529289998,30808.64060754,53355.16231176 2025-09-09,21:44:34.000,252,11050875,3205,0,1757454273,13151.668792979988,29425.185402870004,53355.14833752 2025-09-09,21:44:35.000,252,11050939,3005,0,1757454274,13151.662056669993,28964.172300870006,53355.16231176 2025-09-09,21:44:36.000,252,11050897,3205,0,1757454275,13151.662056669993,25275.10175406,53355.14833752 2025-09-09,21:44:37.000,252,11050933,3045,0,1757454276,13151.662056669993,34036.923624510004,53355.12038904 2025-09-09,21:44:38.000,252,11050934,2325,0,1757454277,13151.641847739993,28503.123953219998,53355.17628600001 2025-09-09,21:44:39.000,252,11050918,2805,0,1757454278,13151.614902499998,27580.935619230004,53355.05750496001 2025-09-09,21:44:40.000,252,11050982,2885,0,1757454279,13151.581220949993,28042.153145999997,53355.15532464001 2025-09-09,21:44:41.000,252,11050939,3165,0,1757454280,13151.540803089993,29425.566055889998,53355.1413504 2025-09-09,21:44:42.000,252,11050867,3285,0,1757454281,13151.459967369992,26658.733186979996,53355.16929888 2025-09-09,21:44:43.000,252,11050957,2685,0,1757454282,13151.331977479997,34498.211642580005,53355.085453440006 2025-09-09,21:44:44.000,252,11051034,2925,0,1757454283,13151.257878069991,26658.747285239995,53355.02256936 2025-09-09,21:44:45.000,252,11050955,3005,0,1757454284,13151.197251279991,28503.384771030003,53355.04353072 2025-09-09,21:44:46.000,252,11050947,3085,0,1757454285,13151.049052459995,27581.055454440007,53355.001608 2025-09-09,21:44:47.000,252,11050920,2764,0,1757454286,13150.91432625999,29425.664743710004,53355.001608 2025-09-09,21:44:48.000,252,11050921,3045,0,1757454287,13150.75265481999,32653.52481288,53355.064492080004 2025-09-09,21:44:49.000,252,11050910,2805,0,1757454288,13150.638137549999,31270.020264299994,53355.00859512001 2025-09-09,21:44:50.000,252,11050975,3005,0,1757454289,13150.496675039998,33575.67085209,53354.95269816 2025-09-09,21:44:51.000,252,11050862,2764,0,1757454290,13150.409103010003,29425.347532860003,53355.02256936 2025-09-09,21:44:52.000,252,11050903,3165,0,1757454291,13150.260904189992,27580.717096199995,53355.02256936 2025-09-09,21:44:53.000,252,11050886,2725,0,1757454292,13150.180068469992,32653.36973202,53355.015582240005 2025-09-09,21:44:54.000,252,11050752,2885,0,1757454293,13150.139650609992,30808.80978666,53355.029556479996 2025-09-09,21:44:55.000,252,11050957,3365,0,1757454294,13150.099232749992,29425.312287210007,53355.04353072 2025-09-09,21:44:56.000,252,11050940,2285,0,1757454295,13150.085760130001,31731.033366300006,53355.03654360001 2025-09-09,21:44:57.000,252,11050934,2525,0,1757454296,13150.045342270001,30808.739295360007,53355.04353072 2025-09-09,21:44:58.000,252,11050944,2764,0,1757454297,13150.045342270001,30808.837983179998,53355.064492080004 2025-09-09,21:44:59.000,252,11050973,3045,0,1757454298,13150.018397029991,28964.306234339994,53355.03654360001 2025-09-09,21:45:00.000,252,11050880,2444,0,1757454299,13149.96450655,30808.922572740004,53355.07846632001 2025-09-09,21:45:01.000,252,11050872,2805,0,1757454300,13149.991451789996,31731.26598759,53355.03654360001 2025-09-09,21:45:02.000,252,11050999,3405,0,1757454301,13149.971242859996,28503.328377989994,53355.10641480001 2025-09-09,21:45:03.000,252,11050954,2725,0,1757454302,13149.94429762,27581.048405309994,53354.98763376001 2025-09-09,21:45:04.000,252,11050866,2725,0,1757454303,13149.917352379991,30809.204537939993,53354.95968528001 2025-09-09,21:45:05.000,252,11050930,2725,0,1757454304,13149.930824999996,31731.526805400004,53355.015582240005 2025-09-09,21:45:06.000,252,11050896,2525,0,1757454305,13149.83651665999,28964.778526049995,53355.04353072 2025-09-09,21:45:07.000,252,11050915,2844,0,1757454306,13149.77588986999,29887.051449599996,53355.03654360001 2025-09-09,21:45:08.000,252,11050934,2764,0,1757454307,13149.78262618,28964.87721387,53355.015582240005 2025-09-09,21:45:09.000,252,11050989,3165,0,1757454308,13149.70179046,28503.673785360006,53355.09244056 2025-09-09,21:45:10.000,252,11050956,2725,0,1757454309,13149.61421842999,31270.626489479997,53355.12737616001 2025-09-09,21:45:11.000,252,11050947,3365,0,1757454310,13149.59400949999,31270.73927556,53355.10641480001 2025-09-09,21:45:12.000,252,11050935,3205,0,1757454311,13149.499701159999,29426.080642379995,53355.12038904 2025-09-09,21:45:13.000,252,11050966,2485,0,1757454312,13149.412129129989,28503.857062740004,53355.26013144 2025-09-09,21:45:14.000,252,11050890,2844,0,1757454313,13149.351502339989,27581.513647889995,53355.183273120005 2025-09-09,21:45:15.000,252,11050939,3045,0,1757454314,13149.284139239993,31270.647636869995,53355.23917008 2025-09-09,21:45:16.000,252,11050932,2805,0,1757454315,13149.142676729993,28964.87721387,53355.29506704001 2025-09-09,21:45:17.000,252,11050951,2885,0,1757454316,13148.967532670002,27120.359563289996,53355.232182960004 2025-09-09,21:45:18.000,252,11050915,2685,0,1757454317,13148.859751709992,34037.59329186,53355.23917008 2025-09-09,21:45:19.000,252,11050949,3365,0,1757454318,13148.671135029996,29426.073593249996,53355.24615720001 2025-09-09,21:45:20.000,252,11050941,2844,0,1757454319,13148.583563,31270.661735129994,53355.197247359996 2025-09-09,21:45:21.000,252,11050795,3005,0,1757454320,13148.33431952999,29425.989003690003,53355.15532464001 2025-09-09,21:45:22.000,252,11050995,3285,0,1757454321,13148.25348380999,32654.03235024,53355.16929888 2025-09-09,21:45:23.000,252,11050927,3125,0,1757454322,13148.152439159989,32653.926613289994,53355.16929888 2025-09-09,21:45:24.000,252,11050882,2725,0,1757454323,13147.977295099998,30809.28207837,53355.10641480001 2025-09-09,21:45:25.000,252,11050944,2725,0,1757454324,13147.835832589997,27120.042352439996,53355.134363280005 2025-09-09,21:45:26.000,252,11050961,3085,0,1757454325,13147.701106389992,31270.393868190004,53355.15532464001 2025-09-09,21:45:27.000,252,11050975,3045,0,1757454326,13147.627006980001,28503.42706581,53355.0714792 2025-09-09,21:45:28.000,252,11050941,3005,0,1757454327,13147.499017089991,26197.572053249998,53355.09942768 2025-09-09,21:45:29.000,252,11050955,3165,0,1757454328,13147.451862919996,28964.468364329994,53355.10641480001 2025-09-09,21:45:30.000,252,11050803,3125,0,1757454329,13147.35755457999,31270.231738200004,53355.11340192 2025-09-09,21:45:31.000,252,11050943,3005,0,1757454330,13147.290191479995,27119.83087854,53355.064492080004 2025-09-09,21:45:32.000,252,11050919,3005,0,1757454331,13147.27671885999,29425.608350669994,53355.03654360001 2025-09-09,21:45:33.000,252,11050895,3085,0,1757454332,13147.23630099999,29425.580154149997,53355.015582240005 2025-09-09,21:45:34.000,252,11050866,2885,0,1757454333,13147.229564689995,26197.614348029994,53354.95968528001 2025-09-09,21:45:35.000,252,11050901,2925,0,1757454334,13147.209355759995,31270.25993472,53355.04353072 2025-09-09,21:45:36.000,252,11050977,2885,0,1757454335,13147.21609206999,32192.638595220007,53354.92474968 2025-09-09,21:45:37.000,252,11050896,2365,0,1757454336,13147.22282838,29425.756382399995,53354.88981408001 2025-09-09,21:45:38.000,252,11050925,2885,0,1757454337,13147.18241052,30348.14209203,53354.861865599996 2025-09-09,21:45:39.000,252,11050928,2805,0,1757454338,13147.19588313999,29425.890315869998,53354.88282696 2025-09-09,21:45:40.000,252,11050910,2925,0,1757454339,13147.24303731,27581.372665290008,53354.86885272001 2025-09-09,21:45:41.000,252,11050938,2605,0,1757454340,13147.29692778999,29887.192432199998,53354.80596864 2025-09-09,21:45:42.000,252,11050917,3005,0,1757454341,13147.310400409995,27120.260875470005,53354.847891360005 2025-09-09,21:45:43.000,252,11050930,2725,0,1757454342,13147.37776350999,27120.282022860003,53354.74308456001 2025-09-09,21:45:44.000,252,11050870,2725,0,1757454343,13147.391236129995,26198.009099310002,53354.72212320001 2025-09-09,21:45:45.000,252,11050951,2965,0,1757454344,13147.40470875,28964.841968220004,53354.80596864 2025-09-09,21:45:46.000,252,11050932,2644,0,1757454345,13147.36429089,23430.971805630004,53354.74308456001 2025-09-09,21:45:47.000,252,11050937,3165,0,1757454346,13147.39797243999,29887.079646119993,53354.76404592 2025-09-09,21:45:48.000,252,11050964,2644,0,1757454347,13147.391236129995,29886.99505656,53354.76404592 2025-09-09,21:45:49.000,252,11050927,3045,0,1757454348,13147.43839029999,28964.651641710007,53354.81295576 2025-09-09,21:45:50.000,252,11050923,3165,0,1757454349,13147.48554447,28503.462311459996,53354.78500728 2025-09-09,21:45:51.000,252,11050946,2605,0,1757454350,13147.519226019991,30347.923569000006,53354.83391712 2025-09-09,21:45:52.000,252,11050982,2805,0,1757454351,13147.552907569996,28042.167244259996,53354.81994288001 2025-09-09,21:45:53.000,252,11050947,2885,0,1757454352,13147.52596233,26197.670741070004,53354.83391712 2025-09-09,21:45:54.000,252,11050934,2365,0,1757454353,13147.519226019991,27581.048405309994,53354.87583984 2025-09-09,21:45:55.000,252,11050986,2245,0,1757454354,13147.46533554,27581.11889661,53354.84090424001 2025-09-09,21:45:56.000,252,11050896,2045,0,1757454355,13147.411445059995,34498.218691710004,53354.88282696 2025-09-09,21:45:57.000,252,11050941,3005,0,1757454356,13147.35755457999,30348.022256819997,53354.86885272001 2025-09-09,21:45:58.000,252,11050996,2844,0,1757454357,13147.34408196,26658.86007132,53354.86885272001 2025-09-09,21:45:59.000,252,11050922,2485,0,1757454358,13147.19588313999,26658.888267839997,53354.896801200004 2025-09-09,21:46:00.000,252,11050987,3045,0,1757454359,13147.16220159,28042.350521639994,53354.88981408001 2025-09-09,21:46:01.000,252,11050992,2805,0,1757454360,13147.101574799999,27581.224633560007,53354.85487848 2025-09-09,21:46:02.000,252,11050930,2444,0,1757454361,13147.040948009999,31270.43616297,53354.86885272001 2025-09-09,21:46:03.000,252,11050912,2764,0,1757454362,13146.906221809993,27120.176285909998,53354.896801200004 2025-09-09,21:46:04.000,252,11050969,3045,0,1757454363,13146.805177159993,24814.405862910004,53354.84090424001 2025-09-09,21:46:05.000,252,11050948,3045,0,1757454364,13146.737814059998,28042.399865550004,53354.84090424001 2025-09-09,21:46:06.000,252,11050919,3365,0,1757454365,13146.650242030002,29886.973909170003,53354.896801200004 2025-09-09,21:46:07.000,252,11050988,2644,0,1757454366,13146.555933689997,28503.448213199998,53354.93872392001 2025-09-09,21:46:08.000,252,11051006,2764,0,1757454367,13146.448152730001,28964.56705215,53354.92474968 2025-09-09,21:46:09.000,252,11050961,2885,0,1757454368,13146.387525940001,28042.167244259996,53354.896801200004 2025-09-09,21:46:10.000,252,11050919,3165,0,1757454369,13146.232590809996,30347.83897944,53354.896801200004 2025-09-09,21:46:11.000,252,11050927,3005,0,1757454370,13146.151755089995,27580.843980539998,53354.917762560006 2025-09-09,21:46:12.000,252,11050928,2605,0,1757454371,13146.00355627,31269.893379960005,53354.88981408001 2025-09-09,21:46:13.000,252,11050986,2405,0,1757454372,13145.949665789994,29886.339487470002,53354.896801200004 2025-09-09,21:46:14.000,252,11050857,3205,0,1757454373,13145.848621139994,29886.304241820006,53354.88981408001 2025-09-09,21:46:15.000,252,11050900,2365,0,1757454374,13145.720631249998,26197.043368500003,53354.92474968 2025-09-09,21:46:16.000,252,11051017,3005,0,1757454375,13145.646531839993,29886.19145574,53354.81295576 2025-09-09,21:46:17.000,252,11050891,3205,0,1757454376,13145.626322909993,26658.176305710003,53354.88981408001 2025-09-09,21:46:18.000,252,11050911,3125,0,1757454377,13145.585905049993,30347.3596386,53354.82693 2025-09-09,21:46:19.000,252,11050938,2644,0,1757454378,13145.491596710002,30808.436182770005,53354.847891360005 2025-09-09,21:46:20.000,252,11050894,2925,0,1757454379,13145.437706229997,26658.190403970002,53354.86885272001 2025-09-09,21:46:21.000,252,11050895,3045,0,1757454380,13145.363606819992,32652.946784219996,53354.79199440001 2025-09-09,21:46:22.000,252,11050920,2685,0,1757454381,13145.262562169992,29424.861142890004,53354.85487848 2025-09-09,21:46:23.000,252,11050877,3125,0,1757454382,13145.174990139996,31269.48453042,53354.7570588 2025-09-09,21:46:24.000,252,11050915,2844,0,1757454383,13145.094154419996,29886.106866179995,53354.74308456001 2025-09-09,21:46:25.000,252,11050943,3205,0,1757454384,13144.932482979995,31269.512726939996,53354.70116184001 2025-09-09,21:46:26.000,252,11050929,2965,0,1757454385,13144.87859249999,28963.855090020006,53354.71513608 2025-09-09,21:46:27.000,252,11050884,2685,0,1757454386,13144.80449309,27119.281046400007,53354.65923912 2025-09-09,21:46:28.000,252,11050966,2685,0,1757454387,13144.67650319999,27580.51267143,53354.6173164 2025-09-09,21:46:29.000,252,11050870,2644,0,1757454388,13144.61587640999,31269.703053449994,53354.59635504 2025-09-09,21:46:30.000,252,11050936,2525,0,1757454389,13144.481150209998,29425.192452000003,53354.60334216001 2025-09-09,21:46:31.000,252,11050925,3085,0,1757454390,13144.427259729993,28041.730198200006,53354.561419440004 2025-09-09,21:46:32.000,252,11050950,2605,0,1757454391,13144.407050799993,31731.019268040007,53354.57539368001 2025-09-09,21:46:33.000,252,11050937,2925,0,1757454392,13144.380105559998,29886.54391224,53354.57539368001 2025-09-09,21:46:34.000,252,11050868,2644,0,1757454393,13144.366632939993,32653.36973202,53354.53347096001 2025-09-09,21:46:35.000,252,11050914,2045,0,1757454394,13144.312742460002,25736.220593010003,53354.52648384001 2025-09-09,21:46:36.000,252,11050909,2685,0,1757454395,13144.238643049997,30347.705045969997,53354.51949672 2025-09-09,21:46:37.000,252,11050928,2644,0,1757454396,13144.151071020002,26197.416972389998,53354.51949672 2025-09-09,21:46:38.000,252,11050883,3245,0,1757454397,13144.137598399997,24813.863079899995,53354.512509600005 2025-09-09,21:46:39.000,252,11050965,2965,0,1757454398,13144.130862090002,33575.57921340001,53354.57539368001 2025-09-09,21:46:40.000,252,11050904,2525,0,1757454399,13144.124125779992,24352.66670052,53354.582380800006 2025-09-09,21:46:41.000,252,11051011,3205,0,1757454400,13144.124125779992,31269.78059388,53354.53347096001 2025-09-09,21:46:42.000,252,11050912,2925,0,1757454401,13144.103916849992,28041.79364037,53354.561419440004 2025-09-09,21:46:43.000,252,11050943,3365,0,1757454402,13144.023081129992,31269.745348230004,53354.56840656 2025-09-09,21:46:44.000,252,11050896,2525,0,1757454403,13144.002872199992,28963.93967958,53354.49853536 2025-09-09,21:46:45.000,252,11050930,2764,0,1757454404,13143.928772790001,29886.19850487,53354.44962552 2025-09-09,21:46:46.000,252,11050927,3045,0,1757454405,13143.88835493,29424.91753593,53354.45661264001 2025-09-09,21:46:47.000,252,11050924,2725,0,1757454406,13143.861409689991,30808.32339669,53354.463599760005 2025-09-09,21:46:48.000,252,11050916,2685,0,1757454407,13143.76710135,28502.693956289993,53354.54045808 2025-09-09,21:46:49.000,252,11050981,3045,0,1757454408,13143.69973824999,34036.380841499995,53354.49853536 2025-09-09,21:46:50.000,252,11050997,3045,0,1757454409,13143.57848466999,30808.393887989994,53354.50552248001 2025-09-09,21:46:51.000,252,11050979,3205,0,1757454410,13143.47744001999,32652.91153857,53354.45661264001 2025-09-09,21:46:52.000,252,11051009,3085,0,1757454411,13143.4639674,28963.742303940002,53354.45661264001 2025-09-09,21:46:53.000,252,11050976,2444,0,1757454412,13143.39660429999,30347.162262960002,53354.49853536 2025-09-09,21:46:54.000,252,11050855,2525,0,1757454413,13143.322504889999,27580.273001010006,53354.49853536 2025-09-09,21:46:55.000,252,11050919,3045,0,1757454414,13143.329241199994,26658.04237224,53354.49154824 2025-09-09,21:46:56.000,252,11050882,2605,0,1757454415,13143.295559649989,31730.645664149997,53354.50552248001 2025-09-09,21:46:57.000,252,11050966,2844,0,1757454416,13143.241669169998,28041.49052778,53354.43565128001 2025-09-09,21:46:58.000,252,11050890,2844,0,1757454417,13143.228196549993,27119.295144660005,53354.45661264001 2025-09-09,21:46:59.000,252,11050933,3045,0,1757454418,13143.154097139988,26197.043368500003,53354.50552248001 2025-09-09,21:47:00.000,252,11050935,3325,0,1757454419,13143.100206659998,28502.870184540006,53354.61032928 2025-09-09,21:47:01.000,252,11050919,2925,0,1757454420,13143.100206659998,31269.752397360004,53354.55443232001 2025-09-09,21:47:02.000,252,11050958,2844,0,1757454421,13142.992425700002,29425.255894169997,53354.561419440004 2025-09-09,21:47:03.000,252,11050928,2525,0,1757454422,13142.985689389992,27580.67480142,53354.57539368001 2025-09-09,21:47:04.000,252,11050977,3325,0,1757454423,13142.884644739992,23891.68884417,53354.59635504 2025-09-09,21:47:05.000,252,11050936,2605,0,1757454424,13142.824017949992,27580.900373580007,53354.60334216001 2025-09-09,21:47:06.000,252,11050927,2844,0,1757454425,13142.817281639997,26197.579102379997,53354.62430352001 2025-09-09,21:47:07.000,252,11050875,3125,0,1757454426,13142.682555439991,28964.57410128,53354.6173164 2025-09-09,21:47:08.000,252,11050941,3245,0,1757454427,13142.56130185999,30348.106846380004,53354.57539368001 2025-09-09,21:47:09.000,252,11050967,3205,0,1757454428,13142.50067506999,27120.16218765,53354.56840656 2025-09-09,21:47:10.000,252,11050946,2685,0,1757454429,13142.392894109995,28503.666736230007,53354.582380800006 2025-09-09,21:47:11.000,252,11050936,2605,0,1757454430,13142.271640529994,28042.632486839997,53354.65225200001 2025-09-09,21:47:12.000,252,11050927,3045,0,1757454431,13142.157123259989,28042.59019206,53354.58936792 2025-09-09,21:47:13.000,252,11050926,2405,0,1757454432,13142.008924439993,28964.919508649997,53354.66622624 2025-09-09,21:47:14.000,252,11050920,2565,0,1757454433,13141.847252999993,29887.213579589996,53354.62430352001 2025-09-09,21:47:15.000,252,11050902,2644,0,1757454434,13141.692317870002,30348.417008100005,53354.63827776 2025-09-09,21:47:16.000,252,11050954,2965,0,1757454435,13141.530646430001,25736.89026036,53354.64526488 2025-09-09,21:47:17.000,252,11050884,2685,0,1757454436,13141.42960178,27581.47135311,53354.63827776 2025-09-09,21:47:18.000,252,11050921,3085,0,1757454437,13141.24098509999,27581.45725485,53354.63827776 2025-09-09,21:47:19.000,252,11050946,2764,0,1757454438,13141.052368419994,31731.858114510003,53354.6871876 2025-09-09,21:47:20.000,252,11050885,2925,0,1757454439,13140.931114839994,22508.868061200003,53354.61032928 2025-09-09,21:47:21.000,252,11050989,3405,0,1757454440,13140.776179709988,32654.307266310003,53354.58936792 2025-09-09,21:47:22.000,252,11050924,2764,0,1757454441,13140.607771959993,33576.60838638,53354.62430352001 2025-09-09,21:47:23.000,252,11050960,2644,0,1757454442,13140.452836830002,28965.116884289993,53354.65225200001 2025-09-09,21:47:24.000,252,11050887,3165,0,1757454443,13140.338319559996,29887.368660449996,53354.65225200001 2025-09-09,21:47:25.000,252,11050859,3125,0,1757454444,13140.2305386,25736.995997310005,53354.56840656 2025-09-09,21:47:26.000,252,11050968,2444,0,1757454445,13140.116021329995,31732.090735799997,53354.561419440004 2025-09-09,21:47:27.000,252,11050905,3045,0,1757454446,13140.00150405999,33576.79871289,53354.561419440004 2025-09-09,21:47:28.000,252,11050920,2725,0,1757454447,13139.86677786,24353.815708709997,53354.477574 2025-09-09,21:47:29.000,252,11050958,2764,0,1757454448,13139.684897489999,33576.876253320006,53354.52648384001 2025-09-09,21:47:30.000,252,11050943,3165,0,1757454449,13139.563643909998,28504.301157930007,53354.49154824 2025-09-09,21:47:31.000,252,11050942,2685,0,1757454450,13139.428917709993,26198.50958754,53354.49154824 2025-09-09,21:47:32.000,252,11050920,2725,0,1757454451,13139.321136749997,28043.104778549998,53354.49853536 2025-09-09,21:47:33.000,252,11050988,2405,0,1757454452,13139.213355790002,30810.08567919,53354.48456112001 2025-09-09,21:47:34.000,252,11050908,2764,0,1757454453,13139.038211729996,28965.497537310002,53354.4426384 2025-09-09,21:47:35.000,252,11050912,2605,0,1757454454,13138.97084863,29887.763411730004,53354.43565128001 2025-09-09,21:47:36.000,252,11050952,2644,0,1757454455,13138.82264980999,29426.630474520003,53354.43565128001 2025-09-09,21:47:37.000,252,11050930,2764,0,1757454456,13138.613824199994,27582.063480030003,53354.40770280001 2025-09-09,21:47:38.000,252,11050996,2725,0,1757454457,13138.499306929989,28965.568028609996,53354.40071568 2025-09-09,21:47:39.000,252,11051006,2965,0,1757454458,13138.303953939998,26198.573029709994,53354.35180584 2025-09-09,21:47:40.000,252,11050917,3085,0,1757454459,13138.142282499997,25276.173221820005,53354.31687024001 2025-09-09,21:47:41.000,252,11050923,3325,0,1757454460,13137.973874750001,30809.895352680003,53354.28193464 2025-09-09,21:47:42.000,252,11050894,2685,0,1757454461,13137.852621170001,30809.881254420005,53354.21905056001 2025-09-09,21:47:43.000,252,11050977,3365,0,1757454462,13137.73136759,30809.824861379995,53354.20507632 2025-09-09,21:47:44.000,252,11051010,2885,0,1757454463,13137.536014599995,32193.273016920008,53354.1631536 2025-09-09,21:47:45.000,252,11050920,2805,0,1757454464,13137.42149732999,34960.07768931,53354.14219224 2025-09-09,21:47:46.000,252,11050901,3125,0,1757454465,13137.178990169989,25737.080586869997,53354.14219224 2025-09-09,21:47:47.000,252,11050952,2844,0,1757454466,13137.003846109998,28042.865108130005,53354.0932824 2025-09-09,21:47:48.000,252,11050901,3005,0,1757454467,13136.788284189992,28042.75937118,53354.07232104001 2025-09-09,21:47:49.000,252,11050948,2444,0,1757454468,13136.565985959991,29426.242772369995,53354.058346800004 2025-09-09,21:47:50.000,252,11050921,2965,0,1757454469,13136.377369279995,28042.75937118,53354.009436960005 2025-09-09,21:47:51.000,252,11050969,2685,0,1757454470,13136.235906769994,32654.222676749996,53353.98148848001 2025-09-09,21:47:52.000,252,11050944,2405,0,1757454471,13136.080971639989,28965.03229473,53353.92559152 2025-09-09,21:47:53.000,252,11050981,3285,0,1757454472,13135.892354959993,33115.40495787001,53353.93257864001 2025-09-09,21:47:54.000,252,11050988,2965,0,1757454473,13135.717210900002,25736.974849920007,53353.85572032001 2025-09-09,21:47:55.000,252,11050927,3165,0,1757454474,13135.548803149992,35882.35061286,53353.79982336 2025-09-09,21:47:56.000,252,11050954,2644,0,1757454475,13135.434285880001,28503.998045340006,53353.83475896001 2025-09-09,21:47:57.000,252,11050935,3165,0,1757454476,13135.3130323,23431.296065610004,53353.75091352 2025-09-09,21:47:58.000,252,11050920,2644,0,1757454477,13135.15136086,28042.893304650002,53353.69501656001 2025-09-09,21:47:59.000,252,11050947,3125,0,1757454478,13135.00989835,24814.807663319996,53353.66706808001 2025-09-09,21:48:00.000,252,11050942,2644,0,1757454479,13134.841490599989,25737.094685129996,53353.59020976 2025-09-09,21:48:01.000,252,11050900,2685,0,1757454480,13134.740445949988,28504.07558577,53353.625145360005 2025-09-09,21:48:02.000,252,11050957,3045,0,1757454481,13134.578774510002,30348.536843309994,53353.506364320005 2025-09-09,21:48:03.000,252,11050941,3085,0,1757454482,13134.417103070002,27120.437103720004,53353.506364320005 2025-09-09,21:48:04.000,252,11050999,3125,0,1757454483,13134.235222700001,29426.278018020006,53353.44348024 2025-09-09,21:48:05.000,252,11050929,2925,0,1757454484,13134.11396912,35882.24487590999,53353.41553176 2025-09-09,21:48:06.000,252,11050909,3365,0,1757454485,13133.92535243999,28042.653634229995,53353.35264768001 2025-09-09,21:48:07.000,252,11050930,2605,0,1757454486,13133.82430778999,28503.659687100007,53353.38059616001 2025-09-09,21:48:08.000,252,11050927,3045,0,1757454487,13133.649163729999,28042.477405979997,53353.33168632001 2025-09-09,21:48:09.000,252,11050907,3125,0,1757454488,13133.474019669993,29887.037351339997,53353.26880224 2025-09-09,21:48:10.000,252,11050929,3045,0,1757454489,13133.393183949993,30809.169292289997,53353.22687952 2025-09-09,21:48:11.000,252,11050927,2764,0,1757454490,13133.271930369992,28964.588199539998,53353.21290528001 2025-09-09,21:48:12.000,252,11050890,2565,0,1757454491,13133.218039890002,28503.391820160003,53353.12905984 2025-09-09,21:48:13.000,252,11050908,2605,0,1757454492,13133.042895829996,35420.597352209996,53353.24784088 2025-09-09,21:48:14.000,252,11050895,3165,0,1757454493,13132.83407022,28964.461315199995,53353.10111136 2025-09-09,21:48:15.000,252,11050909,2885,0,1757454494,13132.719552949995,32192.469416099993,53353.01726592001 2025-09-09,21:48:16.000,252,11050921,3285,0,1757454495,13132.59156306,32653.644648090005,53353.01726592001 2025-09-09,21:48:17.000,252,11050992,2805,0,1757454496,13132.423155309989,27581.104798350003,53352.98931744 2025-09-09,21:48:18.000,252,11050902,2725,0,1757454497,13132.369264829998,27581.076601830006,53352.884510640004 2025-09-09,21:48:19.000,252,11050888,2925,0,1757454498,13132.268220179998,30809.204537939993,53352.8705364 2025-09-09,21:48:20.000,252,11050971,3085,0,1757454499,13132.153702909993,24353.223581790007,53352.80765232001 2025-09-09,21:48:21.000,252,11050958,2725,0,1757454500,13132.093076119992,26659.113840000005,53352.81463944 2025-09-09,21:48:22.000,252,11050985,3165,0,1757454501,13131.911195749992,30809.542896180006,53352.8006652 2025-09-09,21:48:23.000,252,11050976,2725,0,1757454502,13131.850568959992,32654.229725879995,53352.70284552 2025-09-09,21:48:24.000,252,11050957,3125,0,1757454503,13131.857305270001,27120.549889800008,53352.66092280001 2025-09-09,21:48:25.000,252,11050922,2685,0,1757454504,13131.816887410001,35882.540939369996,53352.61201296001 2025-09-09,21:48:26.000,252,11050939,3085,0,1757454505,13131.742787999996,28043.013139860006,53352.53515464 2025-09-09,21:48:27.000,252,11050984,2885,0,1757454506,13131.57438025,26198.375654069998,53352.58406448 2025-09-09,21:48:28.000,252,11050900,2764,0,1757454507,13131.480071909995,29426.545884959996,53352.54214176001 2025-09-09,21:48:29.000,252,11050943,2965,0,1757454508,13131.338609399994,27581.985939599996,53352.556116 2025-09-09,21:48:30.000,252,11050904,2525,0,1757454509,13131.203883199989,31271.331402480006,53352.42336072001 2025-09-09,21:48:31.000,252,11050896,2325,0,1757454510,13131.069156999998,28965.68081469,53352.4862448 2025-09-09,21:48:32.000,252,11050895,3005,0,1757454511,13130.988321279998,29888.13701562,53352.47925768 2025-09-09,21:48:33.000,252,11050833,3085,0,1757454512,13130.846858769997,30349.298149349997,53352.47227056001 2025-09-09,21:48:34.000,252,11050916,2644,0,1757454513,13130.664978399996,30810.480430469994,53352.38842512 2025-09-09,21:48:35.000,252,11050901,3285,0,1757454514,13130.55719744,27582.373641750004,53352.402399360006 2025-09-09,21:48:36.000,252,11050899,3325,0,1757454515,13130.523515889996,32193.914487750008,53352.451309200005 2025-09-09,21:48:37.000,252,11050863,3205,0,1757454516,13130.40899861999,31732.83794358,53352.39541224001 2025-09-09,21:48:38.000,252,11050907,3005,0,1757454517,13130.25406349,29427.039324059995,53352.36746376 2025-09-09,21:48:39.000,252,11050986,2685,0,1757454518,13130.20690931999,29888.214556050007,53352.36746376 2025-09-09,21:48:40.000,252,11050890,2805,0,1757454519,13130.15301884,26199.017124899998,53352.29060544 2025-09-09,21:48:41.000,252,11050919,3125,0,1757454520,13130.038501569994,26660.15006211,53352.35348952001 2025-09-09,21:48:42.000,252,11050895,3165,0,1757454521,13129.984611089989,30810.459283079996,53352.26964408 2025-09-09,21:48:43.000,252,11050921,3205,0,1757454522,13129.883566439988,32655.075621480006,53352.1718244 2025-09-09,21:48:44.000,252,11050920,2764,0,1757454523,13129.721895000002,28504.646565300005,53352.2416956 2025-09-09,21:48:45.000,252,11050928,2485,0,1757454524,13129.654531899992,32193.801701670003,53352.234708480006 2025-09-09,21:48:46.000,252,11050903,3005,0,1757454525,13129.540014630002,26198.83384752,53352.19977288 2025-09-09,21:48:47.000,252,11050845,3165,0,1757454526,13129.526542009997,35421.85209735,53352.234708480006 2025-09-09,21:48:48.000,252,11050913,3005,0,1757454527,13129.371606879991,28043.39379288,53352.18579864001 2025-09-09,21:48:49.000,252,11050925,3085,0,1757454528,13129.378343190001,28504.498533570004,53352.1718244 2025-09-09,21:48:50.000,252,11050842,2285,0,1757454529,13129.243616989996,28043.351498100004,53352.26265696 2025-09-09,21:48:51.000,252,11050902,2525,0,1757454530,13129.12909971999,27121.064476290005,53352.2416956 2025-09-09,21:48:52.000,252,11050884,2725,0,1757454531,13129.07520924,28043.38674375,53352.234708480006 2025-09-09,21:48:53.000,252,11050896,2525,0,1757454532,13129.061736619995,30349.143068489997,53352.20676000001 2025-09-09,21:48:54.000,252,11050892,2685,0,1757454533,13128.940483039994,27582.232659150002,53352.164837280005 2025-09-09,21:48:55.000,252,11050909,2844,0,1757454534,13128.940483039994,34038.37574529,53352.234708480006 2025-09-09,21:48:56.000,252,11050914,2525,0,1757454535,13128.95395566,29888.024229539995,53352.17881152001 2025-09-09,21:48:57.000,252,11050821,3245,0,1757454536,13128.94721934999,24354.210459990005,53352.15785016001 2025-09-09,21:48:58.000,252,11050934,2685,0,1757454537,13128.980900899995,32655.047424959994,53352.19278576 2025-09-09,21:48:59.000,252,11050844,2764,0,1757454538,13128.900065179994,27121.240704540003,53352.115927440005 2025-09-09,21:49:00.000,252,11050927,3125,0,1757454539,13128.9135378,28965.814748160003,53352.19977288 2025-09-09,21:49:01.000,252,11050931,3085,0,1757454540,13128.879856249994,34499.762451179995,53352.25566984001 2025-09-09,21:49:02.000,252,11050937,3444,0,1757454541,13128.792284219999,29888.165212139997,53352.24868272 2025-09-09,21:49:03.000,252,11050932,2605,0,1757454542,13128.799020529994,28043.591168519997,53352.24868272 2025-09-09,21:49:04.000,252,11050861,3125,0,1757454543,13128.731657429998,23432.163108599998,53352.29759256 2025-09-09,21:49:05.000,252,11050837,3125,0,1757454544,13128.664294329988,28965.899337719995,53352.332528160005 2025-09-09,21:49:06.000,252,11050743,2965,0,1757454545,13128.596931229993,29426.99702928,53352.29060544 2025-09-09,21:49:07.000,252,11050903,3085,0,1757454546,13128.529568129998,28504.70295834,53352.31855392 2025-09-09,21:49:08.000,252,11050879,2925,0,1757454547,13128.381369310002,26660.13596385,53352.36047664 2025-09-09,21:49:09.000,252,11050862,2565,0,1757454548,13128.307269899997,29427.060471449993,53352.32554104001 2025-09-09,21:49:10.000,252,11050876,2325,0,1757454549,13128.192752629991,28504.752302249995,53352.32554104001 2025-09-09,21:49:11.000,252,11050882,2685,0,1757454550,13128.105180599996,26198.946633600004,53352.332528160005 2025-09-09,21:49:12.000,252,11050930,2764,0,1757454551,13128.044553809996,23893.253751030003,53352.451309200005 2025-09-09,21:49:13.000,252,11050845,3365,0,1757454552,13127.822255579995,33577.58821545,53352.381438000004 2025-09-09,21:49:14.000,252,11050922,2644,0,1757454553,13127.741419859994,31271.845988970003,53352.3115668 2025-09-09,21:49:15.000,252,11050956,2565,0,1757454554,13127.633638899999,23893.401782760004,53352.36047664 2025-09-09,21:49:16.000,252,11050902,2725,0,1757454555,13127.458494839993,28043.830838940004,53352.33951528 2025-09-09,21:49:17.000,252,11050883,3205,0,1757454556,13127.330504949998,27582.74724564,53352.31855392 2025-09-09,21:49:18.000,252,11050949,3285,0,1757454557,13127.168833509997,27121.572013650002,53352.25566984001 2025-09-09,21:49:19.000,252,11050877,3005,0,1757454558,13126.980216830001,32194.365632069996,53352.33951528 2025-09-09,21:49:20.000,252,11050859,2844,0,1757454559,13126.79160014999,27121.656603209995,53352.34650240001 2025-09-09,21:49:21.000,252,11050954,2444,0,1757454560,13126.69055549999,28044.084607619996,53352.35348952001 2025-09-09,21:49:22.000,252,11050951,3285,0,1757454561,13126.49520251,28505.33033091,53352.34650240001 2025-09-09,21:49:23.000,252,11050847,3085,0,1757454562,13126.347003689989,29888.841928619993,53352.36746376 2025-09-09,21:49:24.000,252,11050954,2644,0,1757454563,13126.144914389988,28505.436067860006,53352.31855392 2025-09-09,21:49:25.000,252,11050943,3165,0,1757454564,13126.057342359993,33117.15314210999,53352.3115668 2025-09-09,21:49:26.000,252,11050850,2965,0,1757454565,13125.909143539997,32194.95070986,53352.36047664 2025-09-09,21:49:27.000,252,11050885,3285,0,1757454566,13125.781153650001,30350.362567980002,53352.30457968001 2025-09-09,21:49:28.000,252,11050916,2685,0,1757454567,13125.632954829991,29889.293072939996,53352.381438000004 2025-09-09,21:49:29.000,252,11050861,3085,0,1757454568,13125.45781077,29889.39176076,53352.29060544 2025-09-09,21:49:30.000,252,11050902,2405,0,1757454569,13125.37697505,28044.83886453,53352.32554104001 2025-09-09,21:49:31.000,252,11050822,2685,0,1757454570,13125.20856729999,25277.956651710003,53352.32554104001 2025-09-09,21:49:32.000,252,11050899,2764,0,1757454571,13125.067104789989,30350.785515780008,53352.29759256 2025-09-09,21:49:33.000,252,11050894,2805,0,1757454572,13124.885224420002,26661.644477669994,53352.332528160005 2025-09-09,21:49:34.000,252,11050942,2685,0,1757454573,13124.635980949992,28045.226566679994,53352.30457968001 2025-09-09,21:49:35.000,252,11050948,2844,0,1757454574,13124.42041903,28045.275910590004,53352.29759256 2025-09-09,21:49:36.000,252,11050892,2725,0,1757454575,13124.265483899995,28045.282959720003,53352.234708480006 2025-09-09,21:49:37.000,252,11050941,3125,0,1757454576,13124.164439249995,29890.03323159,53352.22772136001 2025-09-09,21:49:38.000,252,11050893,3005,0,1757454577,13123.955613639999,29890.026182460002,53352.25566984001 2025-09-09,21:49:39.000,252,11050994,2885,0,1757454578,13123.793942199998,28506.521633879995,53352.24868272 2025-09-09,21:49:40.000,252,11050945,3245,0,1757454579,13123.659215999993,31273.530731039995,53352.24868272 2025-09-09,21:49:41.000,252,11050897,3245,0,1757454580,13123.490808249997,27584.241661199994,53352.26265696 2025-09-09,21:49:42.000,252,11050924,2644,0,1757454581,13123.26177371,31273.699910159994,53352.26964408 2025-09-09,21:49:43.000,252,11050932,2925,0,1757454582,13123.01926655,25739.724010620004,53352.19977288 2025-09-09,21:49:44.000,252,11050956,2725,0,1757454583,13122.79023200999,26662.05332721,53352.17881152001 2025-09-09,21:49:45.000,252,11050955,3205,0,1757454584,13122.635296879998,32196.043325010003,53352.17881152001 2025-09-09,21:49:46.000,252,11050905,3365,0,1757454585,13122.433207579998,28045.593121440004,53352.13688880001 2025-09-09,21:49:47.000,252,11050926,2685,0,1757454586,13122.264799830002,29890.174214190003,53352.19278576 2025-09-09,21:49:48.000,252,11050962,2525,0,1757454587,13122.015556359991,31734.76235607,53352.14387592 2025-09-09,21:49:49.000,252,11050935,2965,0,1757454588,13121.85388491999,28967.75325891,53352.15785016001 2025-09-09,21:49:50.000,252,11050882,2644,0,1757454589,13121.645059309994,30812.299106010003,53352.15086304 2025-09-09,21:49:51.000,252,11050925,2925,0,1757454590,13121.442970009994,27584.114776860006,53352.14387592 2025-09-09,21:49:52.000,252,11050887,3245,0,1757454591,13121.301507499993,33118.083627269996,53352.14387592 2025-09-09,21:49:53.000,252,11050889,3085,0,1757454592,13121.085945580002,30351.03223533,53352.12291456 2025-09-09,21:49:54.000,252,11050896,2725,0,1757454593,13120.883856280001,27122.86200444,53352.12291456 2025-09-09,21:49:55.000,252,11050940,2925,0,1757454594,13120.71544852999,32195.690868510006,53352.07400472 2025-09-09,21:49:56.000,252,11050904,2805,0,1757454595,13120.54030447,30350.996989680003,53352.06003048001 2025-09-09,21:49:57.000,252,11050724,2605,0,1757454596,13120.41905089,31734.431046960002,53352.046056240004 2025-09-09,21:49:58.000,252,11050966,2605,0,1757454597,13120.216961589998,25739.322210209997,53351.997146400005 2025-09-09,21:49:59.000,252,11050898,2925,0,1757454598,13120.048553840003,28967.499490229995,53352.03906912001 2025-09-09,21:50:00.000,252,11050904,2764,0,1757454599,13119.886882400002,30350.996989680003,53352.01112064001 2025-09-09,21:50:01.000,252,11050926,2764,0,1757454600,13119.698265719991,25739.336308469996,53352.01810776001 2025-09-09,21:50:02.000,252,11050932,2764,0,1757454601,13119.529857969996,30350.996989680003,53352.02509488 2025-09-09,21:50:03.000,252,11050921,3125,0,1757454602,13119.25366925999,26200.560884370003,53352.01810776001 2025-09-09,21:50:04.000,252,11050907,3045,0,1757454603,13119.065052579994,30812.136976020003,53352.06003048001 2025-09-09,21:50:05.000,252,11050834,2685,0,1757454604,13118.862963279993,29889.89929812,53352.05304336 2025-09-09,21:50:06.000,252,11050925,2885,0,1757454605,13118.721500769992,26200.61022828,53352.00413352 2025-09-09,21:50:07.000,252,11050888,2444,0,1757454606,13118.559829329992,29889.90634725,53352.08099184 2025-09-09,21:50:08.000,252,11050864,2444,0,1757454607,13118.418366819991,34040.391796469994,53351.97618504 2025-09-09,21:50:09.000,252,11050861,3005,0,1757454608,13118.30384955,27122.88315183,53351.99015928001 2025-09-09,21:50:10.000,252,11050936,2725,0,1757454609,13118.229750139995,28967.555883270004,53351.93426232 2025-09-09,21:50:11.000,252,11050874,2525,0,1757454610,13118.06134239,31734.557931300005,53351.9272752 2025-09-09,21:50:12.000,252,11050960,2685,0,1757454611,13117.93335249999,30351.03223533,53351.82246840001 2025-09-09,21:50:13.000,252,11050916,2725,0,1757454612,13117.791889989989,31734.45219435,53351.84342976001 2025-09-09,21:50:14.000,252,11050888,2764,0,1757454613,13117.670636409988,27122.826758790005,53351.86439112 2025-09-09,21:50:15.000,252,11050909,3205,0,1757454614,13117.529173900002,28506.204423029994,53351.88535248 2025-09-09,21:50:16.000,252,11050930,2885,0,1757454615,13117.441601869992,28506.415896930004,53351.81548128 2025-09-09,21:50:17.000,252,11050980,3045,0,1757454616,13117.380975079992,27122.86200444,53351.75259720001 2025-09-09,21:50:18.000,252,11050870,2365,0,1757454617,13117.273194119996,24817.091581440007,53351.80150704001 2025-09-09,21:50:19.000,252,11050908,2685,0,1757454618,13117.199094709991,27584.17821903,53351.77355856001 2025-09-09,21:50:20.000,252,11050922,2764,0,1757454619,13117.158676849991,30351.18731619,53351.70368736001 2025-09-09,21:50:21.000,252,11050867,3365,0,1757454620,13117.04415958,29890.124870280008,53351.72464872001 2025-09-09,21:50:22.000,252,11050917,3125,0,1757454621,13116.97679647999,28506.63441996,53351.68272600001 2025-09-09,21:50:23.000,252,11050933,3125,0,1757454622,13116.869015519995,28506.599174310002,53351.63381616001 2025-09-09,21:50:24.000,252,11050927,3405,0,1757454623,13116.788179799994,26661.940541129996,53351.67573888001 2025-09-09,21:50:25.000,252,11050929,3125,0,1757454624,13116.673662529989,32195.895293280002,53351.62682904 2025-09-09,21:50:26.000,252,11050934,2565,0,1757454625,13116.552408949989,29890.03323159,53351.59888056 2025-09-09,21:50:27.000,252,11050882,2245,0,1757454626,13116.444627989993,30351.236660099996,53351.58490632001 2025-09-09,21:50:28.000,252,11050925,3365,0,1757454627,13116.370528580002,30351.152070540003,53351.5779192 2025-09-09,21:50:29.000,252,11050918,2685,0,1757454628,13116.296429169997,27584.093629470008,53351.612854800005 2025-09-09,21:50:30.000,252,11050911,3285,0,1757454629,13116.262747619992,28045.226566679994,53351.55695784001 2025-09-09,21:50:31.000,252,11050908,2685,0,1757454630,13116.235802379997,28967.527686750007,53351.494073760005 2025-09-09,21:50:32.000,252,11050986,2644,0,1757454631,13116.195384519997,32195.662671989994,53351.48708664001 2025-09-09,21:50:33.000,252,11050874,2764,0,1757454632,13116.101076179992,29428.653574829994,53351.515035120006 2025-09-09,21:50:34.000,252,11050939,3365,0,1757454633,13116.033713079996,30350.947645770008,53351.46612528001 2025-09-09,21:50:35.000,252,11050943,3085,0,1757454634,13115.952877359996,25739.343357599995,53351.43118968 2025-09-09,21:50:36.000,252,11050950,2405,0,1757454635,13115.831623779995,31273.29810975,53351.4032412 2025-09-09,21:50:37.000,252,11050917,3285,0,1757454636,13115.81815115999,29889.835855950005,53351.42420256 2025-09-09,21:50:38.000,252,11050889,3325,0,1757454637,13115.71710650999,28967.471293709998,53351.38926696001 2025-09-09,21:50:39.000,252,11050915,3005,0,1757454638,13115.55543506999,26661.637428539994,53351.41721544001 2025-09-09,21:50:40.000,252,11050932,2605,0,1757454639,13115.488071969994,29428.667673090007,53351.45913816 2025-09-09,21:50:41.000,252,11050900,2644,0,1757454640,13115.360082079998,28967.372605890007,53351.42420256 2025-09-09,21:50:42.000,252,11050950,2725,0,1757454641,13115.272510049988,31734.374653920007,53351.494073760005 2025-09-09,21:50:43.000,252,11050904,3045,0,1757454642,13115.144520159993,34501.242768480006,53351.445163920005 2025-09-09,21:50:44.000,252,11050933,3045,0,1757454643,13115.070420750002,29428.350462240007,53351.52202224 2025-09-09,21:50:45.000,252,11050893,2844,0,1757454644,13114.888540380001,31734.071541330006,53351.52202224 2025-09-09,21:50:46.000,252,11050924,2685,0,1757454645,13114.733605249996,31272.811719780002,53351.4731124 2025-09-09,21:50:47.000,252,11050958,2525,0,1757454646,13114.57867011999,29889.278974679997,53351.494073760005 2025-09-09,21:50:48.000,252,11050918,2605,0,1757454647,13114.34289927,29889.137992079995,53351.515035120006 2025-09-09,21:50:49.000,252,11050915,3085,0,1757454648,13114.140809969998,32656.041352290005,53351.4731124 2025-09-09,21:50:50.000,252,11050917,3125,0,1757454649,13113.958929599998,30811.403866499997,53351.563944960006 2025-09-09,21:50:51.000,252,11050939,3165,0,1757454650,13113.783785539992,25738.560904169994,53351.50106088 2025-09-09,21:50:52.000,252,11050945,3085,0,1757454651,13113.628850410001,32655.907418820003,53351.52900936 2025-09-09,21:50:53.000,252,11050937,3165,0,1757454652,13113.46717897,28966.63244724,53351.45913816 2025-09-09,21:50:54.000,252,11050977,3205,0,1757454653,13113.251617049995,27583.23363561,53351.445163920005 2025-09-09,21:50:55.000,252,11050917,3045,0,1757454654,13112.995637269989,27122.142993179994,53351.41022832 2025-09-09,21:50:56.000,252,11050924,3045,0,1757454655,13112.874383689988,29889.26487642,53351.396254080006 2025-09-09,21:50:57.000,252,11050884,2605,0,1757454656,13112.739657489998,29889.293072939996,53351.34035712001 2025-09-09,21:50:58.000,252,11050885,3005,0,1757454657,13112.604931289992,30811.784519520006,53351.228563200006 2025-09-09,21:50:59.000,252,11050911,3245,0,1757454658,13112.530831880002,32656.42905444,53351.326382880005 2025-09-09,21:51:00.000,252,11050944,2885,0,1757454659,13112.476941399997,27583.734123839997,53351.24253744 2025-09-09,21:51:01.000,252,11050905,3405,0,1757454660,13112.375896749996,31273.14302889,53351.28446016 2025-09-09,21:51:02.000,252,11050942,2885,0,1757454661,13112.322006269991,27122.7351201,53351.277473040005 2025-09-09,21:51:03.000,252,11050962,2644,0,1757454662,13112.22096161999,28967.471293709998,53351.24952456001 2025-09-09,21:51:04.000,252,11050949,2764,0,1757454663,13112.01887231999,26661.665625060006,53351.18664048 2025-09-09,21:51:05.000,252,11050905,2885,0,1757454664,13111.89761873999,26661.7220181,53351.21458896 2025-09-09,21:51:06.000,252,11050980,2965,0,1757454665,13111.641638959998,28506.415896930004,53351.0888208 2025-09-09,21:51:07.000,252,11050937,3205,0,1757454666,13111.641638959998,29890.03323159,53351.109782160005 2025-09-09,21:51:08.000,252,11050896,2805,0,1757454667,13111.540594309998,27584.312152500002,53351.1237564 2025-09-09,21:51:09.000,252,11050877,3005,0,1757454668,13111.473231210002,27584.403791189994,53351.04689808 2025-09-09,21:51:10.000,252,11050901,3085,0,1757454669,13111.331768700002,28506.726058650005,53351.07484656 2025-09-09,21:51:11.000,252,11050902,3005,0,1757454670,13111.291350840002,31273.685811899995,53351.0189496 2025-09-09,21:51:12.000,252,11050892,2764,0,1757454671,13111.257669289997,30351.321249660003,53350.96305264001 2025-09-09,21:51:13.000,252,11050933,3125,0,1757454672,13111.197042499996,29890.131919410007,53350.97003976 2025-09-09,21:51:14.000,252,11050914,2844,0,1757454673,13111.143152019991,31734.734159550004,53350.844271600006 2025-09-09,21:51:15.000,252,11050924,2805,0,1757454674,13111.08926154,27123.108723989993,53350.8792072 2025-09-09,21:51:16.000,252,11050894,2685,0,1757454675,13111.06905261,24817.119777960004,53350.8792072 2025-09-09,21:51:17.000,252,11050913,3285,0,1757454676,13111.062316299991,29428.653574829994,53350.85824584 2025-09-09,21:51:18.000,252,11050913,3045,0,1757454677,13110.994953199996,29889.673725960005,53350.85824584 2025-09-09,21:51:19.000,252,11050934,2764,0,1757454678,13111.00168950999,24816.802567110004,53350.76042616 2025-09-09,21:51:20.000,252,11050886,2805,0,1757454679,13110.98148057999,28044.8318154,53350.80234888 2025-09-09,21:51:21.000,252,11050978,2725,0,1757454680,13110.9275901,25738.934508060003,53350.78837464 2025-09-09,21:51:22.000,252,11050941,3245,0,1757454681,13110.914117479995,28044.634439760004,53350.74645192001 2025-09-09,21:51:23.000,252,11050886,2644,0,1757454682,13110.873699619995,26199.982855709997,53350.69754208001 2025-09-09,21:51:24.000,252,11050890,2644,0,1757454683,13110.90064485999,34039.65868695,53350.64164512 2025-09-09,21:51:25.000,252,11050908,2285,0,1757454684,13110.82654545,27122.276926649996,53350.57876104001 2025-09-09,21:51:26.000,252,11050939,3165,0,1757454685,13110.81980913999,30350.37666624,53350.61369664 2025-09-09,21:51:27.000,252,11050891,3125,0,1757454686,13110.833281759995,30350.426010149997,53350.66959360001 2025-09-09,21:51:28.000,252,11050916,2725,0,1757454687,13110.86022699999,33578.63148669001,53350.634658 2025-09-09,21:51:29.000,252,11050913,3325,0,1757454688,13110.853490689995,28505.894261309993,53350.64164512 2025-09-09,21:51:30.000,252,11050920,2485,0,1757454689,13110.833281759995,26200.26482091,53350.62068376 2025-09-09,21:51:31.000,252,11050935,3085,0,1757454690,13110.80633652,32195.514640260008,53350.62068376 2025-09-09,21:51:32.000,252,11050898,2764,0,1757454691,13110.81980913999,26661.700870710003,53350.62767088001 2025-09-09,21:51:33.000,252,11050920,2685,0,1757454692,13110.78612759,32656.88019876,53350.655619360004 2025-09-09,21:51:34.000,252,11050918,2764,0,1757454693,13110.73897341999,27123.02413443,53350.655619360004 2025-09-09,21:51:35.000,252,11050911,3205,0,1757454694,13110.792863899995,34040.6103195,53350.62068376 2025-09-09,21:51:36.000,252,11050927,3365,0,1757454695,13110.813072829995,33118.37969073,53350.62767088001 2025-09-09,21:51:37.000,252,11050941,3405,0,1757454696,13110.772654969995,32196.127914569995,53350.66959360001 2025-09-09,21:51:38.000,252,11050869,3005,0,1757454697,13110.77939127999,27123.475278750004,53350.676580720006 2025-09-09,21:51:39.000,252,11050928,2925,0,1757454698,13110.752446039995,27584.83378812,53350.66959360001 2025-09-09,21:51:40.000,252,11050898,2605,0,1757454699,13110.732237109994,31735.523662110005,53350.66959360001 2025-09-09,21:51:41.000,252,11050904,2965,0,1757454700,13110.67834662999,28046.227543140005,53350.634658 2025-09-09,21:51:42.000,252,11050947,3245,0,1757454701,13110.644665079999,29429.739140849997,53350.64164512 2025-09-09,21:51:43.000,252,11050915,3045,0,1757454702,13110.570565669994,33119.18329155,53350.61369664 2025-09-09,21:51:44.000,252,11050900,2365,0,1757454703,13110.563829359999,30352.16009613,53350.7394648 2025-09-09,21:51:45.000,252,11050936,2245,0,1757454704,13110.523411499998,27585.214441140008,53350.725490560006 2025-09-09,21:51:46.000,252,11050903,3485,0,1757454705,13110.469521019993,27124.039209149996,53350.79536176001 2025-09-09,21:51:47.000,252,11050879,3205,0,1757454706,13110.361740059998,32658.057403469997,53350.725490560006 2025-09-09,21:51:48.000,252,11050905,3085,0,1757454707,13110.368476369993,32196.88217148,53350.78837464 2025-09-09,21:51:49.000,252,11050945,3285,0,1757454708,13110.307849579993,28046.382624000005,53350.81632312001 2025-09-09,21:51:50.000,252,11050899,3085,0,1757454709,13110.274168030002,25740.58400448,53350.80234888 2025-09-09,21:51:51.000,252,11050914,2725,0,1757454710,13110.220277549997,28507.628347289996,53350.774400400005 2025-09-09,21:51:52.000,252,11050886,2844,0,1757454711,13110.213541240002,32658.33936867,53350.774400400005 2025-09-09,21:51:53.000,252,11050888,2485,0,1757454712,13110.220277549997,29891.450106720004,53350.8792072 2025-09-09,21:51:54.000,252,11050867,3365,0,1757454713,13110.139441829997,26202.153987750004,53350.844271600006 2025-09-09,21:51:55.000,252,11050808,2644,0,1757454714,13110.092287660002,29430.570938189994,53350.85125872 2025-09-09,21:51:56.000,252,11050874,2764,0,1757454715,13110.065342419992,26663.67462711,53350.83728448001 2025-09-09,21:51:57.000,252,11050861,3245,0,1757454716,13110.065342419992,27124.94149779,53350.823310240005 2025-09-09,21:51:58.000,252,11050879,3285,0,1757454717,13110.085551349992,30814.371550230004,53350.85824584 2025-09-09,21:51:59.000,252,11050883,2925,0,1757454718,13110.105760279992,27125.082480390003,53350.9490784 2025-09-09,21:52:00.000,252,11050929,3205,0,1757454719,13110.179859689997,28969.82570313,53350.991001120005 2025-09-09,21:52:01.000,252,11050920,2605,0,1757454720,13110.173123380002,33581.697858240004,53351.011962480006 2025-09-09,21:52:02.000,252,11050934,2764,0,1757454721,13110.166387069992,29892.176167109996,53350.98401400001 2025-09-09,21:52:03.000,252,11050847,2925,0,1757454722,13110.227013859992,25280.437945469996,53351.09580792 2025-09-09,21:52:04.000,252,11050665,3005,0,1757454723,13110.152914450002,33581.535728250004,53351.08183368001 2025-09-09,21:52:05.000,252,11050900,2405,0,1757454724,13110.139441829997,25280.3745033,53351.16567912 2025-09-09,21:52:06.000,252,11050884,2644,0,1757454725,13110.105760279992,31275.631371780008,53351.1936276 2025-09-09,21:52:07.000,252,11050905,3165,0,1757454726,13110.078815039997,29430.99388599,53351.20061472001 2025-09-09,21:52:08.000,252,11050900,2525,0,1757454727,13110.011451940001,25741.556784419998,53351.18664048 2025-09-09,21:52:09.000,252,11050897,2965,0,1757454728,13109.997979319996,30814.56892587,53351.2634988 2025-09-09,21:52:10.000,252,11050984,2525,0,1757454729,13109.930616220001,28970.01602964,53351.30542152 2025-09-09,21:52:11.000,252,11050943,3125,0,1757454730,13109.856516809996,26203.028079869997,53351.31240864 2025-09-09,21:52:12.000,252,11050953,3165,0,1757454731,13109.816098949996,29892.507476219995,53351.24952456001 2025-09-09,21:52:13.000,252,11050951,3165,0,1757454732,13109.80936264,25280.8679424,53351.33337 2025-09-09,21:52:14.000,252,11050945,3285,0,1757454733,13109.856516809996,22052.71180977,53351.375292720004 2025-09-09,21:52:15.000,252,11050961,3285,0,1757454734,13109.82283525999,25742.219402639996,53351.445163920005 2025-09-09,21:52:16.000,252,11050965,3085,0,1757454735,13109.775681089995,30354.133852529994,53351.50804800001 2025-09-09,21:52:17.000,252,11050904,2605,0,1757454736,13109.735263229995,28509.510465,53351.55695784001 2025-09-09,21:52:18.000,252,11050954,2885,0,1757454737,13109.715054299995,30354.267785999997,53351.612854800005 2025-09-09,21:52:19.000,252,11050983,3205,0,1757454738,13109.68137274999,28970.8055322,53351.59189344 2025-09-09,21:52:20.000,252,11050938,2844,0,1757454739,13109.60053702999,33121.608192269996,53351.6477904 2025-09-09,21:52:21.000,252,11050958,2925,0,1757454740,13109.47928344999,25742.726940000008,53351.62682904 2025-09-09,21:52:22.000,252,11050964,2644,0,1757454741,13109.324348319999,29893.57189485,53351.65477752001 2025-09-09,21:52:23.000,252,11050950,2644,0,1757454742,13109.176149499988,30815.964653610004,53351.710674480004 2025-09-09,21:52:24.000,252,11050907,2685,0,1757454743,13109.095313780002,33121.91835399,53351.75958432 2025-09-09,21:52:25.000,252,11050915,3165,0,1757454744,13109.054895920002,27587.87196315,53351.75259720001 2025-09-09,21:52:26.000,252,11050951,3325,0,1757454745,13108.953851270002,28971.4399539,53351.77355856001 2025-09-09,21:52:27.000,252,11050905,3085,0,1757454746,13108.960587579997,29893.860909180003,53351.79451992 2025-09-09,21:52:28.000,252,11050941,3085,0,1757454747,13108.920169719997,31738.61118105,53351.7875328 2025-09-09,21:52:29.000,252,11050958,2844,0,1757454748,13108.899960789997,28971.679624319993,53351.76657144 2025-09-09,21:52:30.000,252,11050966,2485,0,1757454749,13108.825861379992,29432.995838910007,53351.83644264 2025-09-09,21:52:31.000,252,11050960,2885,0,1757454750,13108.711344110001,28971.876999960004,53351.91330096 2025-09-09,21:52:32.000,252,11050756,2685,0,1757454751,13108.556408979995,29894.453036100007,53351.89233960001 2025-09-09,21:52:33.000,252,11050924,2685,0,1757454752,13108.394737539995,27588.612121800004,53351.92028808001 2025-09-09,21:52:34.000,252,11050957,2965,0,1757454753,13108.30042919999,29433.454032359994,53351.87137824001 2025-09-09,21:52:35.000,252,11050923,2805,0,1757454754,13108.212857169994,26666.416738679996,53351.9272752 2025-09-09,21:52:36.000,252,11050842,2685,0,1757454755,13108.145494069999,29894.770246950007,53351.98317216 2025-09-09,21:52:37.000,252,11050918,2925,0,1757454756,13108.098339899989,31739.619206639996,53351.997146400005 2025-09-09,21:52:38.000,252,11050894,2844,0,1757454757,13108.057922039989,28511.174059679994,53352.02509488 2025-09-09,21:52:39.000,252,11050987,3125,0,1757454758,13107.936668459988,31278.345286829994,53352.01810776001 2025-09-09,21:52:40.000,252,11050903,3165,0,1757454759,13107.842360119997,32661.84278628,53352.09496608 2025-09-09,21:52:41.000,252,11050905,3205,0,1757454760,13107.788469639992,30355.931380680006,53352.15785016001 2025-09-09,21:52:42.000,252,11050941,3125,0,1757454761,13107.714370230002,28511.131764899998,53352.08099184 2025-09-09,21:52:43.000,252,11050904,2485,0,1757454762,13107.647007129992,28049.893090740006,53352.164837280005 2025-09-09,21:52:44.000,252,11050932,2205,0,1757454763,13107.579644029996,29433.432884969996,53352.15086304 2025-09-09,21:52:45.000,252,11050912,2485,0,1757454764,13107.559435099996,28511.124715769998,53352.18579864001 2025-09-09,21:52:46.000,252,11050906,2805,0,1757454765,13107.444917829991,32661.814589760004,53352.22073424 2025-09-09,21:52:47.000,252,11050768,2685,0,1757454766,13107.357345799996,30355.97367546,53352.2416956 2025-09-09,21:52:48.000,252,11050926,2725,0,1757454767,13107.26303745999,28972.447979489996,53352.25566984001 2025-09-09,21:52:49.000,252,11050936,2764,0,1757454768,13107.18220173999,28050.259645500002,53352.27663120001 2025-09-09,21:52:50.000,252,11050919,3525,0,1757454769,13107.0878934,30356.375475869994,53352.29060544 2025-09-09,21:52:51.000,252,11050949,3165,0,1757454770,13106.932958269994,24360.942379140004,53352.30457968001 2025-09-09,21:52:52.000,252,11050912,2644,0,1757454771,13106.784759449998,30356.509409339997,53352.32554104001 2025-09-09,21:52:53.000,252,11050926,2844,0,1757454772,13106.609615389993,31740.197235300002,53352.27663120001 2025-09-09,21:52:54.000,252,11050950,2805,0,1757454773,13106.434471330002,29434.222387529997,53352.283618320005 2025-09-09,21:52:55.000,252,11050881,3365,0,1757454774,13106.293008820001,28511.88602181,53352.32554104001 2025-09-09,21:52:56.000,252,11050884,2965,0,1757454775,13106.138073689996,27128.33212932,53352.4163736 2025-09-09,21:52:57.000,252,11050933,3285,0,1757454776,13106.00334748999,26667.135749940004,53352.381438000004 2025-09-09,21:52:58.000,252,11050897,3205,0,1757454777,13105.84167604999,28511.949463979996,53352.40938648 2025-09-09,21:52:59.000,252,11050884,2685,0,1757454778,13105.673268299994,30356.692686719995,53352.43733496 2025-09-09,21:53:00.000,252,11050935,3165,0,1757454779,13105.531805789993,29434.299927960004,53352.451309200005 2025-09-09,21:53:01.000,252,11050888,2764,0,1757454780,13105.349925419992,29434.264682310008,53352.36047664 2025-09-09,21:53:02.000,252,11050955,3245,0,1757454781,13105.154572430001,25744.672499880005,53352.36047664 2025-09-09,21:53:03.000,252,11050898,2565,0,1757454782,13105.040055159996,29895.439914300005,53352.31855392 2025-09-09,21:53:04.000,252,11050936,2685,0,1757454783,13104.91206527,29434.067306669996,53352.30457968001 2025-09-09,21:53:05.000,252,11050916,2685,0,1757454784,13104.74365751999,33123.51145737,53352.31855392 2025-09-09,21:53:06.000,252,11050897,3365,0,1757454785,13104.64934918,26205.69970014,53352.32554104001 2025-09-09,21:53:07.000,252,11050923,3485,0,1757454786,13104.507886669999,27589.3170348,53352.25566984001 2025-09-09,21:53:08.000,252,11050924,2605,0,1757454787,13104.359687849988,33123.63834171,53352.24868272 2025-09-09,21:53:09.000,252,11050920,2925,0,1757454788,13104.238434270002,25744.630205099995,53352.20676000001 2025-09-09,21:53:10.000,252,11050872,2565,0,1757454789,13104.171071169993,26205.946419689993,53352.25566984001 2025-09-09,21:53:11.000,252,11050948,2844,0,1757454790,13104.150862239992,23900.0138667,53352.29759256 2025-09-09,21:53:12.000,252,11050895,3125,0,1757454791,13104.043081279997,29895.616142550003,53352.213747120004 2025-09-09,21:53:13.000,252,11050903,3165,0,1757454792,13104.022872349997,35891.091534060004,53352.26964408 2025-09-09,21:53:14.000,252,11050918,2725,0,1757454793,13103.935300320001,28512.07634832,53352.30457968001 2025-09-09,21:53:15.000,252,11050933,3405,0,1757454794,13103.881409839996,32201.569842929996,53352.27663120001 2025-09-09,21:53:16.000,252,11050936,2764,0,1757454795,13103.800574119996,26206.03805838,53352.31855392 2025-09-09,21:53:17.000,252,11050899,3005,0,1757454796,13103.71300209,27589.662442169996,53352.17881152001 2025-09-09,21:53:18.000,252,11050927,3205,0,1757454797,13103.6523753,25283.617103099998,53352.18579864001 2025-09-09,21:53:19.000,252,11050871,3205,0,1757454798,13103.578275889995,30817.959557399998,53352.234708480006 2025-09-09,21:53:20.000,252,11050922,2965,0,1757454799,13103.50417647999,31279.036101570004,53352.27663120001 2025-09-09,21:53:21.000,252,11050878,2885,0,1757454800,13103.40986814,31278.965610269996,53352.30457968001 2025-09-09,21:53:22.000,252,11050917,3125,0,1757454801,13103.268405629999,26666.994767340002,53352.234708480006 2025-09-09,21:53:23.000,252,11050929,2844,0,1757454802,13103.073052639993,24822.188102429995,53352.164837280005 2025-09-09,21:53:24.000,252,11050936,2205,0,1757454803,13102.965271679997,32201.069354699997,53352.22073424 2025-09-09,21:53:25.000,252,11050951,3405,0,1757454804,13102.830545479992,27127.902132389994,53352.17881152001 2025-09-09,21:53:26.000,252,11050910,2365,0,1757454805,13102.709291899992,28972.57486383,53352.08797896001 2025-09-09,21:53:27.000,252,11050934,2644,0,1757454806,13102.641928799996,32200.963617750007,53352.12291456 2025-09-09,21:53:28.000,252,11050975,3285,0,1757454807,13102.581302009996,27127.810493700003,53352.12990168 2025-09-09,21:53:29.000,252,11050946,2805,0,1757454808,13102.46678473999,26666.663458230003,53352.08797896001 2025-09-09,21:53:30.000,252,11050978,2844,0,1757454809,13102.42636687999,28972.610109479996,53351.96919792001 2025-09-09,21:53:31.000,252,11050922,2965,0,1757454810,13102.39268533,28972.539618180002,53351.9622108 2025-09-09,21:53:32.000,252,11050956,2725,0,1757454811,13102.31184961,30817.268742660002,53352.02509488 2025-09-09,21:53:33.000,252,11050941,3045,0,1757454812,13102.26469543999,28972.377488190003,53351.94124944001 2025-09-09,21:53:35.000,252,11050887,3444,0,1757454814,13102.150178169999,28972.278800369997,53351.9272752 2025-09-09,21:53:36.000,252,11050884,2844,0,1757454815,13101.988506729998,29894.579920439995,53351.899326720006 2025-09-09,21:53:37.000,252,11050916,3005,0,1757454816,13101.860516839988,26205.08642583,53351.86439112 2025-09-09,21:53:38.000,252,11050880,2805,0,1757454817,13101.692109089992,31278.197255100007,53351.76657144 2025-09-09,21:53:39.000,252,11050941,3325,0,1757454818,13101.537173960001,32200.54066995,53351.7176616 2025-09-09,21:53:40.000,252,11050938,2245,0,1757454819,13101.456338240001,31278.084469020003,53351.7176616 2025-09-09,21:53:41.000,252,11050887,3085,0,1757454820,13101.35529359,28049.681616839996,53351.72464872001 2025-09-09,21:53:42.000,252,11050926,2644,0,1757454821,13101.260985249995,31739.139865799996,53351.70368736001 2025-09-09,21:53:43.000,252,11050888,2605,0,1757454822,13101.079104879995,32200.160016930007,53351.75259720001 2025-09-09,21:53:44.000,252,11050925,3045,0,1757454823,13100.94437867999,29432.995838910007,53351.75958432 2025-09-09,21:53:45.000,252,11050903,3165,0,1757454824,13100.796179859994,30816.4792401,53351.661764640005 2025-09-09,21:53:46.000,252,11050969,3165,0,1757454825,13100.701871519988,26665.831660890006,53351.65477752001 2025-09-09,21:53:47.000,252,11050956,2925,0,1757454826,13100.674926279993,30355.325155500002,53351.59888056 2025-09-09,21:53:48.000,252,11050955,3045,0,1757454827,13100.634508419993,24821.116634670005,53351.57093208 2025-09-09,21:53:49.000,252,11050919,3365,0,1757454828,13100.614299489993,27588.210321389997,53351.57093208 2025-09-09,21:53:50.000,252,11050841,3365,0,1757454829,13100.567145319998,29894.114677859994,53351.59888056 2025-09-09,21:53:51.000,252,11050890,2525,0,1757454830,13100.607563179998,28971.60913302,53351.52202224 2025-09-09,21:53:52.000,252,11050906,2805,0,1757454831,13100.587354249998,30816.35235576,53351.494073760005 2025-09-09,21:53:53.000,252,11050934,2764,0,1757454832,13100.553672699993,31277.48529297,53351.45215104 2025-09-09,21:53:54.000,252,11050927,3005,0,1757454833,13100.513254839992,29432.854856310005,53351.48708664001 2025-09-09,21:53:55.000,252,11050914,2725,0,1757454834,13100.472836979992,26665.782316979996,53351.50106088 2025-09-09,21:53:56.000,252,11050890,2644,0,1757454835,13100.371792329992,25282.369407089995,53351.45913816 2025-09-09,21:53:57.000,252,11050944,2805,0,1757454836,13100.243802439996,31739.11166928,53351.43118968 2025-09-09,21:53:58.000,252,11050938,2405,0,1757454837,13100.10907623999,32200.41378561,53351.33337 2025-09-09,21:53:59.000,252,11050918,2565,0,1757454838,13099.940668489995,28972.123719509997,53351.347344240006 2025-09-09,21:54:00.000,252,11050929,3325,0,1757454839,13099.819414909995,25743.833653409994,53351.2634988 2025-09-09,21:54:01.000,252,11050876,2685,0,1757454840,13099.664479779989,28972.025031690006,53351.30542152 2025-09-09,21:54:02.000,252,11050940,2565,0,1757454841,13099.583644059989,31277.96463381,53351.27048592001 2025-09-09,21:54:03.000,252,11050895,3085,0,1757454842,13099.475863099993,28972.010933430007,53351.13773064 2025-09-09,21:54:04.000,252,11050922,2565,0,1757454843,13099.462390479988,24821.285813790004,53351.24952456001 2025-09-09,21:54:05.000,252,11050922,2644,0,1757454844,13099.435445239993,26666.113626089995,53351.18664048 2025-09-09,21:54:06.000,252,11050903,3285,0,1757454845,13099.475863099993,23898.942398939995,53351.22157608001 2025-09-09,21:54:07.000,252,11050910,2644,0,1757454846,13099.523017269988,26204.705772810004,53351.21458896 2025-09-09,21:54:08.000,252,11050890,2685,0,1757454847,13099.691425019999,29432.798463269995,53351.14471776 2025-09-09,21:54:09.000,252,11050908,3125,0,1757454848,13099.76552442999,25282.052196239994,53351.207601840004 2025-09-09,21:54:10.000,252,11050917,3085,0,1757454849,13099.88677800999,29893.73402484,53351.158692000005 2025-09-09,21:54:11.000,252,11050899,3165,0,1757454850,13100.021504209995,33583.086536849994,53351.11676928 2025-09-09,21:54:12.000,252,11050897,3165,0,1757454851,13100.15623041,31738.223478900007,53351.03292384001 2025-09-09,21:54:13.000,252,11050886,2885,0,1757454852,13100.270747679991,27126.273783359997,53351.07484656 2025-09-09,21:54:14.000,252,11050939,3085,0,1757454853,13100.365056019997,34044.00800016,53351.039910960004 2025-09-09,21:54:15.000,252,11050952,2605,0,1757454854,13100.445891739997,26203.94446677,53351.02593672 2025-09-09,21:54:16.000,252,11050880,2764,0,1757454855,13100.540200080002,26665.232484840002,53351.03292384001 2025-09-09,21:54:17.000,252,11050920,2444,0,1757454856,13100.553672699993,31277.118738210003,53351.039910960004 2025-09-09,21:54:18.000,252,11050882,2565,0,1757454857,13100.567145319998,27126.598043339996,53351.04689808 2025-09-09,21:54:19.000,252,11050934,2925,0,1757454858,13100.580617940002,32199.638381309996,53351.11676928 2025-09-09,21:54:20.000,252,11050936,2525,0,1757454859,13100.587354249998,32199.75116739,53351.10279504001 2025-09-09,21:54:21.000,252,11050895,3125,0,1757454860,13100.647981039998,31738.597082790002,53351.07484656 2025-09-09,21:54:22.000,252,11050925,3085,0,1757454861,13100.722080449988,34967.00698409999,53351.060872320006 2025-09-09,21:54:23.000,252,11050924,2844,0,1757454862,13100.816388789994,27588.062289659996,53351.0888208 2025-09-09,21:54:24.000,252,11050869,3005,0,1757454863,13100.856806649994,26665.74707133,53351.109782160005 2025-09-09,21:54:25.000,252,11050902,2885,0,1757454864,13101.02521439999,26665.676580030005,53351.15170488001 2025-09-09,21:54:26.000,252,11050905,3045,0,1757454865,13101.119522739995,31277.48529297,53351.13074352001 2025-09-09,21:54:27.000,252,11050897,3125,0,1757454866,13101.17341322,29893.88205657,53351.228563200006 2025-09-09,21:54:28.000,252,11050854,2965,0,1757454867,13101.368766209991,28049.068342529994,53351.277473040005 2025-09-09,21:54:29.000,252,11050873,3245,0,1757454868,13101.476547170001,25743.093494760004,53351.27048592001 2025-09-09,21:54:30.000,252,11050913,3125,0,1757454869,13101.604537059997,31738.498394969996,53351.326382880005 2025-09-09,21:54:31.000,252,11050850,2844,0,1757454870,13101.745999569997,30815.99989926,53351.38227984 2025-09-09,21:54:32.000,252,11050894,2685,0,1757454871,13101.867253149998,28971.157988699997,53351.375292720004 2025-09-09,21:54:33.000,252,11050930,3005,0,1757454872,13101.988506729998,29432.333220689994,53351.53599648001 2025-09-09,21:54:34.000,252,11050908,2764,0,1757454873,13102.082815069989,29433.08042847,53351.50804800001 2025-09-09,21:54:35.000,252,11050902,2685,0,1757454874,13102.156914479994,31738.202331509994,53351.52202224 2025-09-09,21:54:36.000,252,11050868,2605,0,1757454875,13102.21080496,29893.57894398,53351.58490632001 2025-09-09,21:54:37.000,252,11050971,3005,0,1757454876,13102.25122282,33583.128831630005,53351.68272600001 2025-09-09,21:54:38.000,252,11050919,3245,0,1757454877,13102.278168059995,35427.956643929996,53351.77355856001 2025-09-09,21:54:39.000,252,11050885,3365,0,1757454878,13102.31184961,32660.947546769996,53351.80150704001 2025-09-09,21:54:40.000,252,11050926,2644,0,1757454879,13102.3724764,32199.849855210006,53351.88535248 2025-09-09,21:54:41.000,252,11050937,3205,0,1757454880,13102.359003779995,26204.557741080003,53351.9622108 2025-09-09,21:54:42.000,252,11050925,3205,0,1757454881,13102.33205854,28049.32211121,53351.93426232 2025-09-09,21:54:43.000,252,11050899,3245,0,1757454882,13102.31184961,30816.549731399995,53351.99015928001 2025-09-09,21:54:44.000,252,11050943,3205,0,1757454883,13102.32532222999,29432.953544129996,53352.08797896001 2025-09-09,21:54:45.000,252,11050892,2685,0,1757454884,13102.359003779995,34506.1348647,53352.08099184 2025-09-09,21:54:46.000,252,11050878,2725,0,1757454885,13102.40615794999,26204.867902800004,53352.12990168 2025-09-09,21:54:47.000,252,11050908,2565,0,1757454886,13102.43310319,30816.8316966,53352.1718244 2025-09-09,21:54:48.000,252,11050905,3205,0,1757454887,13102.500466289996,29433.277804109995,53352.20676000001 2025-09-09,21:54:49.000,252,11050901,3165,0,1757454888,13102.54762045999,28049.829648569998,53352.22772136001 2025-09-09,21:54:50.000,252,11050907,2965,0,1757454889,13102.675610350001,31278.063321630005,53352.27663120001 2025-09-09,21:54:51.000,252,11050913,3245,0,1757454890,13102.695819280001,30355.68466113,53352.31855392 2025-09-09,21:54:52.000,252,11050910,2725,0,1757454891,13102.763182379997,27127.394595029997,53352.42336072001 2025-09-09,21:54:53.000,252,11050919,3005,0,1757454892,13102.837281790002,28972.130768639996,53352.43034784 2025-09-09,21:54:54.000,252,11050878,2965,0,1757454893,13102.904644889997,27588.541630499996,53352.451309200005 2025-09-09,21:54:55.000,252,11050869,2644,0,1757454894,13102.897908580002,27127.443938940007,53352.56310312001 2025-09-09,21:54:56.000,252,11050943,2764,0,1757454895,13102.918117510002,29433.53157279,53352.53515464 2025-09-09,21:54:57.000,252,11050886,2644,0,1757454896,13102.884435959997,33123.046214789996,53352.63996144001 2025-09-09,21:54:58.000,252,11050914,2485,0,1757454897,13102.850754409992,27588.879988739995,53352.70983264001 2025-09-09,21:54:59.000,252,11050891,3085,0,1757454898,13102.830545479992,31278.338237699994,53352.74476824 2025-09-09,21:55:00.000,252,11050874,2925,0,1757454899,13102.790127619992,30817.240546140005,53352.8006652 2025-09-09,21:55:01.000,252,11050905,3165,0,1757454900,13102.736237140001,35890.35842454,53352.835600800005 2025-09-09,21:55:02.000,252,11050868,2805,0,1757454901,13102.648665109991,28511.343238800007,53352.92643336001 2025-09-09,21:55:03.000,252,11050852,2885,0,1757454902,13102.581302009996,31278.507416819994,53353.003291680005 2025-09-09,21:55:04.000,252,11050883,3245,0,1757454903,13102.53414784,30356.14990371,53353.0102788 2025-09-09,21:55:05.000,252,11050914,2725,0,1757454904,13102.480257359995,30817.374479610007,53352.99630456001 2025-09-09,21:55:06.000,252,11050868,2885,0,1757454905,13102.41289426,25744.369387290004,53353.09412424001 2025-09-09,21:55:07.000,252,11050890,2685,0,1757454906,13102.32532222999,29433.947471460007,53353.122072720005 2025-09-09,21:55:08.000,252,11050938,2805,0,1757454907,13102.16365078999,36351.82267086,53353.26181512001 2025-09-09,21:55:09.000,252,11050831,3005,0,1757454908,13102.116496619994,26205.664454490005,53353.240853760006 2025-09-09,21:55:10.000,252,11050866,2685,0,1757454909,13102.042397209989,31740.028056180003,53353.30373784 2025-09-09,21:55:11.000,252,11050926,2965,0,1757454910,13101.961561489989,29434.060257539997,53353.289763600005 2025-09-09,21:55:12.000,252,11050918,2565,0,1757454911,13101.820098980003,29895.207293009997,53353.31072496001 2025-09-09,21:55:13.000,252,11050911,3045,0,1757454912,13101.665163849997,29895.18614562,53353.35963480001 2025-09-09,21:55:14.000,252,11050865,3085,0,1757454913,13101.564119199997,24822.13170939,53353.35963480001 2025-09-09,21:55:15.000,252,11050923,3045,0,1757454914,13101.422656689996,28511.709793560003,53353.3945704 2025-09-09,21:55:16.000,252,11050904,2285,0,1757454915,13101.33508466,29895.418766910007,53353.42251888 2025-09-09,21:55:17.000,252,11050897,3285,0,1757454916,13101.22730369999,31740.169038780004,53353.387583280004 2025-09-09,21:55:18.000,252,11050930,2685,0,1757454917,13101.14646797999,30817.811525669997,53353.42950600001 2025-09-09,21:55:19.000,252,11050894,2644,0,1757454918,13101.038687019995,34968.53664531,53353.51335144 2025-09-09,21:55:20.000,252,11050922,2764,0,1757454919,13100.998269159994,27589.47211566,53353.457454480005 2025-09-09,21:55:21.000,252,11050894,2525,0,1757454920,13100.951114989999,36813.40675239,53353.457454480005 2025-09-09,21:55:22.000,252,11050938,2725,0,1757454921,13100.890488199999,32201.450007720006,53353.4644416 2025-09-09,21:55:23.000,252,11050907,3245,0,1757454922,13100.762498309989,29434.356321,53353.555274160004 2025-09-09,21:55:24.000,252,11050921,3205,0,1757454923,13100.715344139993,30356.79137454,53353.51335144 2025-09-09,21:55:25.000,252,11050904,2565,0,1757454924,13100.587354249998,27589.655393039997,53353.5343128 2025-09-09,21:55:26.000,252,11050869,3205,0,1757454925,13100.513254839992,32201.52754815,53353.59020976 2025-09-09,21:55:27.000,252,11050897,3245,0,1757454926,13100.513254839992,31279.08544548,53353.6391196 2025-09-09,21:55:28.000,252,11050919,3005,0,1757454927,13100.452628049992,29895.50335647,53353.54129992 2025-09-09,21:55:29.000,252,11050852,2885,0,1757454928,13100.405473879997,26205.932321429995,53353.51335144 2025-09-09,21:55:30.000,252,11050942,3205,0,1757454929,13100.371792329992,25283.560710060003,53353.5343128 2025-09-09,21:55:31.000,252,11050937,3005,0,1757454930,13100.412210189992,28511.864874420004,53353.63213248 2025-09-09,21:55:32.000,252,11050876,2764,0,1757454931,13100.412210189992,34046.150935679994,53353.59719688001 2025-09-09,21:55:33.000,252,11050896,2685,0,1757454932,13100.418946500002,32201.330172510003,53353.71597792001 2025-09-09,21:55:34.000,252,11050935,3005,0,1757454933,13100.405473879997,30817.896115230003,53353.722965040004 2025-09-09,21:55:35.000,252,11050834,2525,0,1757454934,13100.466100669997,28511.935365719997,53353.68104232 2025-09-09,21:55:36.000,252,11050887,3245,0,1757454935,13100.432419119992,28511.970611369994,53353.75790064 2025-09-09,21:55:37.000,252,11050864,2605,0,1757454936,13100.412210189992,33585.14488281,53353.82078472 2025-09-09,21:55:38.000,252,11050932,2805,0,1757454937,13100.412210189992,27589.62014739,53353.77187488 2025-09-09,21:55:39.000,252,11050903,3165,0,1757454938,13100.331374469992,28512.090446579998,53353.78584912001 2025-09-09,21:55:40.000,252,11050895,3365,0,1757454939,13100.223593509996,29434.476156210003,53353.81379760001 2025-09-09,21:55:41.000,252,11050857,3085,0,1757454940,13100.15623041,30356.932357140002,53353.78584912001 2025-09-09,21:55:42.000,252,11050908,2725,0,1757454941,13100.04844944999,31740.54264267,53353.81379760001 2025-09-09,21:55:43.000,252,11050903,3165,0,1757454942,13099.95414111,31279.437901979996,53353.80681048 2025-09-09,21:55:44.000,252,11050902,2644,0,1757454943,13099.859832769995,25745.137742460007,53353.83475896001 2025-09-09,21:55:45.000,252,11050902,2725,0,1757454944,13099.70489763999,30357.12268365,53353.80681048 2025-09-09,21:55:46.000,252,11050952,2805,0,1757454945,13099.549962509998,28512.449952209994,53353.75790064 2025-09-09,21:55:47.000,252,11050941,3165,0,1757454946,13099.415236309993,29434.913202270007,53353.81379760001 2025-09-09,21:55:48.000,252,11050899,3285,0,1757454947,13099.233355939992,31740.909197429995,53353.83475896001 2025-09-09,21:55:49.000,252,11050881,2925,0,1757454948,13099.118838670001,31279.72691631,53353.80681048 2025-09-09,21:55:50.000,252,11050926,2764,0,1757454949,13099.044739259996,25745.440855049994,53353.72995216 2025-09-09,21:55:51.000,252,11050936,2365,0,1757454950,13099.004321399996,27128.95950189,53353.80681048 2025-09-09,21:55:52.000,252,11050916,2764,0,1757454951,13098.943694609996,30818.530536930004,53353.82078472 2025-09-09,21:55:53.000,252,11050902,2644,0,1757454952,13098.89654044,28051.465046729994,53353.88366880001 2025-09-09,21:55:54.000,252,11050918,2885,0,1757454953,13098.91001305999,31279.839702390003,53353.89764304 2025-09-09,21:55:55.000,252,11050863,2605,0,1757454954,13098.862858889996,31741.113622200006,53353.890655920004 2025-09-09,21:55:56.000,252,11050899,2885,0,1757454955,13098.80896840999,29435.14582356,53353.83475896001 2025-09-09,21:55:57.000,252,11050842,3045,0,1757454956,13098.72813268999,28512.668475240003,53353.89764304 2025-09-09,21:55:58.000,252,11050866,2885,0,1757454957,13098.701187449995,32202.211313759995,53353.911617280006 2025-09-09,21:55:59.000,252,11050880,2764,0,1757454958,13098.68771482999,27590.212274310004,53353.93257864001 2025-09-09,21:56:00.000,252,11050947,3365,0,1757454959,13098.63382435,31279.783309349994,53353.86969456 2025-09-09,21:56:01.000,252,11050915,3085,0,1757454960,13098.52604338999,30818.523487800005,53353.83475896001 2025-09-09,21:56:02.000,252,11050897,3205,0,1757454961,13098.50583445999,25284.08234568,53353.92559152 2025-09-09,21:56:03.000,252,11050896,2725,0,1757454962,13098.46541659999,26206.390514879997,53353.89764304 2025-09-09,21:56:04.000,252,11050960,2605,0,1757454963,13098.398053499994,29434.779268800005,53353.98148848001 2025-09-09,21:56:05.000,252,11050946,2885,0,1757454964,13098.270063609998,26206.242483149996,53353.86969456 2025-09-09,21:56:06.000,252,11050872,2725,0,1757454965,13098.222909439988,29895.785321670002,53353.890655920004 2025-09-09,21:56:07.000,252,11050889,3205,0,1757454966,13098.128601099997,26206.249532279995,53353.93956576 2025-09-09,21:56:08.000,252,11050883,3085,0,1757454967,13098.135337409993,32201.753120309993,53353.95354000001 2025-09-09,21:56:09.000,252,11050901,3125,0,1757454968,13098.067974309997,34968.81861051,53353.94655288 2025-09-09,21:56:10.000,252,11050931,3045,0,1757454969,13098.007347519997,28512.104544839996,53353.93257864001 2025-09-09,21:56:11.000,252,11050897,3285,0,1757454970,13098.007347519997,28512.104544839996,53354.05135968001 2025-09-09,21:56:12.000,252,11050936,2844,0,1757454971,13097.933248109992,25283.73693831,53353.99546272 2025-09-09,21:56:13.000,252,11050916,3045,0,1757454972,13097.886093939996,24361.280737380002,53354.04437256 2025-09-09,21:56:14.000,252,11050949,3045,0,1757454973,13097.832203459991,29895.517454729998,53353.96751424 2025-09-09,21:56:15.000,252,11050834,2205,0,1757454974,13097.751367739991,28973.138794230006,53354.03738544 2025-09-09,21:56:16.000,252,11050891,3125,0,1757454975,13097.704213569996,31279.050199830002,53353.96751424 2025-09-09,21:56:17.000,252,11050890,2885,0,1757454976,13097.663795709996,30356.62219542,53353.98148848001 2025-09-09,21:56:18.000,252,11050934,2805,0,1757454977,13097.55601475,30356.608097160002,53354.06533392 2025-09-09,21:56:19.000,252,11050912,2844,0,1757454978,13097.46844271999,29895.355324739998,53353.960527120005 2025-09-09,21:56:20.000,252,11050869,3205,0,1757454979,13097.41455224,31740.028056180003,53353.96751424 2025-09-09,21:56:21.000,252,11050885,3085,0,1757454980,13097.32698020999,34507.023055080004,53354.00244984001 2025-09-09,21:56:22.000,252,11050874,2885,0,1757454981,13097.300034969994,26205.474127980007,53354.05135968001 2025-09-09,21:56:23.000,252,11050910,2805,0,1757454982,13097.279826039994,33123.23654129999,53354.08629528 2025-09-09,21:56:24.000,252,11050866,2925,0,1757454983,13097.28656234999,28511.195207070006,53354.03738544 2025-09-09,21:56:25.000,252,11050967,3005,0,1757454984,13097.279826039994,27588.696711359997,53354.03738544 2025-09-09,21:56:26.000,252,11050921,3085,0,1757454985,13097.24614448999,31739.294946659997,53353.9884756 2025-09-09,21:56:27.000,252,11050933,3245,0,1757454986,13097.158572459994,31739.24560275,53353.93956576 2025-09-09,21:56:28.000,252,11050915,3085,0,1757454987,13097.084473049988,27588.520483109998,53354.02341120001 2025-09-09,21:56:29.000,252,11050960,2764,0,1757454988,13097.077736739993,27588.442942680005,53353.94655288 2025-09-09,21:56:30.000,252,11050888,2764,0,1757454989,13097.037318879993,29433.07337934,53354.00244984001 2025-09-09,21:56:31.000,252,11050929,3165,0,1757454990,13096.969955779998,28510.603080150002,53354.03738544 2025-09-09,21:56:32.000,252,11050900,2764,0,1757454991,13096.956483159993,25743.424803870003,53354.05135968001 2025-09-09,21:56:33.000,252,11050915,2965,0,1757454992,13096.936274229993,28049.300963820002,53354.009436960005 2025-09-09,21:56:34.000,252,11050848,2885,0,1757454993,13096.956483159993,27588.118682700006,53353.96751424 2025-09-09,21:56:35.000,252,11050847,3365,0,1757454994,13096.902592680002,26665.669530900006,53353.99546272 2025-09-09,21:56:36.000,252,11050920,2605,0,1757454995,13096.895856369993,29893.910253089998,53353.97450136 2025-09-09,21:56:37.000,252,11050901,3565,0,1757454996,13096.862174820002,25281.925311900006,53354.03039832001 2025-09-09,21:56:38.000,252,11050899,3125,0,1757454997,13096.848702199997,29432.523547200006,53353.960527120005 2025-09-09,21:56:39.000,252,11050936,2565,0,1757454998,13096.828493269997,31277.231524290008,53353.9186044 2025-09-09,21:56:40.000,252,11050933,3365,0,1757454999,13096.828493269997,34044.31816188,53353.95354000001 2025-09-09,21:56:41.000,252,11050861,3165,0,1757455000,13096.889120059997,32660.686728960005,53354.03039832001 2025-09-09,21:56:42.000,252,11050921,3165,0,1757455001,13096.929537919998,29432.43190851,53354.03738544 2025-09-09,21:56:43.000,252,11050918,2844,0,1757455002,13096.976692089993,29432.375515470005,53354.02341120001 2025-09-09,21:56:44.000,252,11050895,3085,0,1757455003,13097.057527809993,28509.98275671,53353.98148848001 2025-09-09,21:56:45.000,252,11050916,2525,0,1757455004,13097.158572459994,29893.58599311,53354.009436960005 2025-09-09,21:56:46.000,252,11050904,2844,0,1757455005,13097.320243899994,28048.83572124,53354.02341120001 2025-09-09,21:56:47.000,252,11050922,2764,0,1757455006,13097.42802485999,28509.98980584,53354.079308160006 2025-09-09,21:56:48.000,252,11050925,3125,0,1757455007,13097.52906950999,33582.973750770005,53354.05135968001 2025-09-09,21:56:49.000,252,11050903,3325,0,1757455008,13097.61664154,29432.44600677,53354.12123088001 2025-09-09,21:56:50.000,252,11050889,3365,0,1757455009,13097.710949879991,28971.348315209994,53354.14917936001 2025-09-09,21:56:51.000,252,11050869,3245,0,1757455010,13097.704213569996,32199.673626959993,53354.18411496 2025-09-09,21:56:52.000,252,11050892,2685,0,1757455011,13097.771576669991,30354.972699000005,53354.20507632 2025-09-09,21:56:53.000,252,11050933,3125,0,1757455012,13097.798521910001,26665.57084308,53354.1631536 2025-09-09,21:56:54.000,252,11050875,2805,0,1757455013,13097.825467149996,28510.398655380006,53354.2330248 2025-09-09,21:56:55.000,252,11050901,3165,0,1757455014,13097.879357630001,26665.690678290004,53354.2330248 2025-09-09,21:56:56.000,252,11050865,3165,0,1757455015,13097.953457039992,33122.21441745,53354.32385736 2025-09-09,21:56:57.000,252,11050890,2805,0,1757455016,13098.007347519997,26665.57084308,53354.33084448 2025-09-09,21:56:58.000,252,11050961,3285,0,1757455017,13098.041029070002,33122.24261397,53354.33783160001 2025-09-09,21:56:59.000,252,11050895,3085,0,1757455018,13098.094919549992,26204.41675848,53354.33783160001 2025-09-09,21:57:00.000,252,11050902,2644,0,1757455019,13098.121864790002,31277.421850800005,53354.35879296001 2025-09-09,21:57:01.000,252,11050917,3165,0,1757455020,13098.263327299988,30355.057288559998,53354.33084448 2025-09-09,21:57:02.000,252,11050945,3125,0,1757455021,13098.377844569994,29893.825663530006,53354.35879296001 2025-09-09,21:57:03.000,252,11050862,2605,0,1757455022,13098.478889219994,29893.867958310002,53354.40770280001 2025-09-09,21:57:04.000,252,11050897,3085,0,1757455023,13098.55298863,25743.206280840008,53354.37975432 2025-09-09,21:57:05.000,252,11050912,2685,0,1757455024,13098.60687910999,30816.19022577,53354.47058688 2025-09-09,21:57:06.000,252,11050918,2725,0,1757455025,13098.64729696999,28510.370458859994,53354.44962552 2025-09-09,21:57:07.000,252,11050887,3205,0,1757455026,13098.60687910999,31738.63232844,53354.52648384001 2025-09-09,21:57:08.000,252,11050994,2885,0,1757455027,13098.61361542,26665.655432640007,53354.58936792 2025-09-09,21:57:09.000,252,11050912,2644,0,1757455028,13098.66750589999,26204.480200649996,53354.49853536 2025-09-09,21:57:10.000,252,11050931,3485,0,1757455029,13098.721396379995,25743.375459960007,53354.61032928 2025-09-09,21:57:11.000,252,11050937,3125,0,1757455030,13098.721396379995,29432.833708920007,53354.57539368001 2025-09-09,21:57:12.000,252,11050917,3005,0,1757455031,13098.76855054999,25743.375459960007,53354.66622624 2025-09-09,21:57:13.000,252,11050959,3285,0,1757455032,13098.734869,29432.91829848,53354.694174719996 2025-09-09,21:57:14.000,252,11050977,2925,0,1757455033,13098.721396379995,34967.09862279,53354.750071680006 2025-09-09,21:57:15.000,252,11050935,2644,0,1757455034,13098.65403328,32661.292954139994,53354.66622624 2025-09-09,21:57:16.000,252,11050919,3405,0,1757455035,13098.600142799995,34967.295998429996,53354.71513608 2025-09-09,21:57:17.000,252,11050940,2885,0,1757455036,13098.532779699999,28971.834705179994,53354.77802016 2025-09-09,21:57:18.000,252,11050925,3005,0,1757455037,13098.512570769999,30355.437941580007,53354.79199440001 2025-09-09,21:57:19.000,252,11050908,2965,0,1757455038,13098.458680289994,29894.262709589995,53354.81295576 2025-09-09,21:57:20.000,252,11050919,3045,0,1757455039,13098.46541659999,30816.725959649993,53354.80596864 2025-09-09,21:57:21.000,252,11050892,2844,0,1757455040,13098.499098149994,27588.32310747,53354.81295576 2025-09-09,21:57:22.000,252,11050923,3365,0,1757455041,13098.492361839999,25743.657425159996,53354.82693 2025-09-09,21:57:23.000,252,11050947,3365,0,1757455042,13098.54625231999,31739.09757102,53354.847891360005 2025-09-09,21:57:24.000,252,11050929,3125,0,1757455043,13098.600142799995,27127.18312113,53354.88282696 2025-09-09,21:57:25.000,252,11050920,2764,0,1757455044,13098.60687910999,24360.047139629998,53354.88981408001 2025-09-09,21:57:26.000,252,11050943,3285,0,1757455045,13098.61361542,30355.52253114,53354.87583984 2025-09-09,21:57:27.000,252,11050918,2764,0,1757455046,13098.62708803999,24821.222371619995,53354.91077544001 2025-09-09,21:57:28.000,252,11050956,2605,0,1757455047,13098.62708803999,26204.790362369997,53354.93872392001 2025-09-09,21:57:29.000,252,11050854,2685,0,1757455048,13098.57319756,24360.068287019996,53354.95968528001 2025-09-09,21:57:30.000,252,11050950,2764,0,1757455049,13098.579933869994,29433.186165420004,53355.03654360001 2025-09-09,21:57:31.000,252,11050937,3125,0,1757455050,13098.56646124999,28510.835701439995,53355.04353072 2025-09-09,21:57:32.000,252,11050954,2525,0,1757455051,13098.519307079994,27588.50638485,53355.04353072 2025-09-09,21:57:33.000,252,11050918,2525,0,1757455052,13098.559724939994,28049.745059010005,53355.05051784 2025-09-09,21:57:34.000,252,11050968,2764,0,1757455053,13098.478889219994,35428.88712909,53355.02256936 2025-09-09,21:57:35.000,252,11050853,3405,0,1757455054,13098.46541659999,28972.328144280007,53355.05750496001 2025-09-09,21:57:36.000,252,11050982,2805,0,1757455055,13098.512570769999,28050.10456464,53355.02256936 2025-09-09,21:57:37.000,252,11050953,2965,0,1757455056,13098.57319756,31739.640354029994,53355.02256936 2025-09-09,21:57:38.000,252,11050886,2565,0,1757455057,13098.600142799995,32200.942470359994,53354.99462088 2025-09-09,21:57:39.000,252,11050936,2644,0,1757455058,13098.640560659995,28511.43487749,53355.03654360001 2025-09-09,21:57:40.000,252,11050907,3005,0,1757455059,13098.701187449995,29433.806488860006,53355.085453440006 2025-09-09,21:57:41.000,252,11050914,2764,0,1757455060,13098.72813268999,30356.114658060003,53355.11340192 2025-09-09,21:57:42.000,252,11050858,2925,0,1757455061,13098.75507793,22977.036030150004,53355.15532464001 2025-09-09,21:57:43.000,252,11050937,3125,0,1757455062,13098.77528686,27127.641314580003,53355.16929888 2025-09-09,21:57:44.000,252,11050930,2685,0,1757455063,13098.761814239995,29433.503376270004,53355.1413504 2025-09-09,21:57:45.000,252,11050891,2844,0,1757455064,13098.78875947999,28972.123719509997,53355.23917008 2025-09-09,21:57:46.000,252,11050925,3205,0,1757455065,13098.782023169995,29433.21436194,53355.24615720001 2025-09-09,21:57:47.000,252,11050908,2644,0,1757455066,13098.782023169995,27127.218366779998,53355.2112216 2025-09-09,21:57:48.000,252,11050919,3365,0,1757455067,13098.734869,34506.07142253,53355.253144320006 2025-09-09,21:57:49.000,252,11050907,3165,0,1757455068,13098.68771482999,31738.857900600007,53355.24615720001 2025-09-09,21:57:50.000,252,11050907,2925,0,1757455069,13098.64729696999,26204.564790210003,53355.29506704001 2025-09-09,21:57:51.000,252,11050927,3205,0,1757455070,13098.57319756,30816.415797930007,53355.27410568001 2025-09-09,21:57:52.000,252,11050906,2325,0,1757455071,13098.492361839999,29893.952547869994,53355.26711856 2025-09-09,21:57:53.000,252,11050883,3045,0,1757455072,13098.492361839999,29432.706824580004,53355.29506704001 2025-09-09,21:57:54.000,252,11050948,2685,0,1757455073,13098.424998739989,26204.353316310007,53355.37891248 2025-09-09,21:57:55.000,252,11050838,2885,0,1757455074,13098.424998739989,26665.493302650008,53355.420835200006 2025-09-09,21:57:56.000,252,11050924,2605,0,1757455075,13098.411526119999,33122.04523833,53355.39288672001 2025-09-09,21:57:57.000,252,11050886,2725,0,1757455076,13098.418262429994,28971.376511730006,53355.37891248 2025-09-09,21:57:58.000,252,11050876,2805,0,1757455077,13098.424998739989,32199.631332179997,53355.32301552001 2025-09-09,21:57:59.000,252,11050914,2725,0,1757455078,13098.411526119999,34966.63338021,53355.40686096 2025-09-09,21:58:00.000,252,11050935,3165,0,1757455079,13098.424998739989,34044.12783537,53355.399873840004 2025-09-09,21:58:01.000,252,11050938,2844,0,1757455080,13098.418262429994,32199.314121329997,53355.48371928 2025-09-09,21:58:02.000,252,11050894,2805,0,1757455081,13098.424998739989,26203.930368510002,53355.469745040005 2025-09-09,21:58:03.000,252,11050967,3085,0,1757455082,13098.411526119999,27126.22443945,53355.525642 2025-09-09,21:58:04.000,252,11050891,3165,0,1757455083,13098.424998739989,30815.576951459996,53355.60250032 2025-09-09,21:58:05.000,252,11050868,2685,0,1757455084,13098.371108259998,27126.09755511,53355.65141016 2025-09-09,21:58:06.000,252,11050891,3205,0,1757455085,13098.391317189999,31276.618249980005,53355.65141016 2025-09-09,21:58:07.000,252,11050938,2644,0,1757455086,13098.337426709993,33582.501459060004,53355.700319999996 2025-09-09,21:58:08.000,252,11050912,2885,0,1757455087,13098.323954089989,31737.779383710003,53355.686345760005 2025-09-09,21:58:09.000,252,11050822,2925,0,1757455088,13098.276799919993,24820.016970390003,53355.637435920005 2025-09-09,21:58:10.000,252,11050913,3285,0,1757455089,13098.256590989993,31737.737088930007,53355.70730712001 2025-09-09,21:58:11.000,252,11050892,2644,0,1757455090,13098.243118369988,27587.110657109995,53355.67935864001 2025-09-09,21:58:12.000,252,11050919,2844,0,1757455091,13098.209436819998,26664.739045740003,53355.71429424 2025-09-09,21:58:13.000,252,11050896,2565,0,1757455092,13098.222909439988,29431.80453594,53355.81910104 2025-09-09,21:58:14.000,252,11050973,3325,0,1757455093,13098.189227889998,31737.603155460005,53355.83307528 2025-09-09,21:58:15.000,252,11050855,3205,0,1757455094,13098.148810029998,28048.088513459996,53355.735255600004 2025-09-09,21:58:16.000,252,11050898,2805,0,1757455095,13098.162282650002,28509.101615460007,53355.868010879996 2025-09-09,21:58:17.000,252,11050881,3245,0,1757455096,13098.209436819998,22974.907192889994,53355.79115256 2025-09-09,21:58:18.000,252,11050882,2925,0,1757455097,13098.297008849993,32198.411832690006,53355.81910104 2025-09-09,21:58:19.000,252,11050891,3285,0,1757455098,13098.350899329998,31275.899238719998,53355.78416544 2025-09-09,21:58:20.000,252,11050905,3205,0,1757455099,13098.330690399998,26664.055280130007,53355.86102376 2025-09-09,21:58:21.000,252,11050918,2685,0,1757455100,13098.323954089989,31275.72301047,53355.88897224 2025-09-09,21:58:22.000,252,11050940,2764,0,1757455101,13098.323954089989,27586.166073689994,53355.923907840006 2025-09-09,21:58:23.000,252,11050890,2685,0,1757455102,13098.323954089989,30814.322206319994,53355.88897224 2025-09-09,21:58:24.000,252,11050959,3005,0,1757455103,13098.290272539998,31275.370553970002,53355.923907840006 2025-09-09,21:58:25.000,252,11050875,3205,0,1757455104,13098.290272539998,28508.192277690003,53355.98679192 2025-09-09,21:58:26.000,252,11050883,3085,0,1757455105,13098.270063609998,28969.304067510006,53356.00775328 2025-09-09,21:58:27.000,252,11050898,2965,0,1757455106,13098.195964199993,31275.07449051,53356.01474040001 2025-09-09,21:58:28.000,252,11050856,2885,0,1757455107,13098.182491580003,30352.724026530006,53356.01474040001 2025-09-09,21:58:29.000,252,11050939,3245,0,1757455108,13098.101655860002,33580.90835568,53356.02871464 2025-09-09,21:58:30.000,252,11050896,2685,0,1757455109,13098.067974309997,27585.559848510005,53356.02871464 2025-09-09,21:58:31.000,252,11050905,3285,0,1757455110,13098.020820140002,26202.0482508,53356.01474040001 2025-09-09,21:58:32.000,252,11050926,2644,0,1757455111,13097.946720729997,31274.89826226,53356.05666312 2025-09-09,21:58:33.000,252,11050885,2925,0,1757455112,13097.933248109992,29430.18323604,53356.049676 2025-09-09,21:58:34.000,252,11050838,2844,0,1757455113,13097.953457039992,28507.853919450004,53356.1544828 2025-09-09,21:58:35.000,252,11050913,3165,0,1757455114,13097.987138589997,32197.164136680003,53356.1195472 2025-09-09,21:58:36.000,252,11050903,3085,0,1757455115,13098.047765379997,28046.5940979,53356.17544416 2025-09-09,21:58:37.000,252,11050901,3205,0,1757455116,13098.067974309997,27585.390669390006,53356.16146992001 2025-09-09,21:58:38.000,252,11050815,3085,0,1757455117,13098.094919549992,30813.553851150005,53356.1544828 2025-09-09,21:58:39.000,252,11050926,2725,0,1757455118,13098.182491580003,28968.824726670005,53356.189418400005 2025-09-09,21:58:40.000,252,11050917,3005,0,1757455119,13098.323954089989,28968.669645810005,53356.28025096001 2025-09-09,21:58:41.000,252,11050929,3365,0,1757455120,13098.411526119999,26662.800534990005,53356.35012216001 2025-09-09,21:58:42.000,252,11050904,2605,0,1757455121,13098.431735049999,28046.206395750007,53356.38505776 2025-09-09,21:58:43.000,252,11050896,2685,0,1757455122,13098.50583445999,31735.460219939996,53356.41999336001 2025-09-09,21:58:44.000,252,11050853,3365,0,1757455123,13098.600142799995,30351.82173789,53356.45492896 2025-09-09,21:58:45.000,252,11050868,2885,0,1757455124,13098.680978519995,35885.762391779994,53356.49685168001 2025-09-09,21:58:46.000,252,11050902,2844,0,1757455125,13098.75507793,28506.979827329997,53356.56672288001 2025-09-09,21:58:47.000,252,11050893,3365,0,1757455126,13098.83591365,32196.177258480006,53356.58768424001 2025-09-09,21:58:48.000,252,11050929,3205,0,1757455127,13098.950430919991,30812.574022080007,53356.55973576 2025-09-09,21:58:49.000,252,11050911,3205,0,1757455128,13099.011057709991,28045.459187970002,53356.573710000004 2025-09-09,21:58:50.000,252,11050920,2644,0,1757455129,13099.098629740001,31273.495485389998,53356.62960696 2025-09-09,21:58:51.000,252,11050921,3325,0,1757455130,13099.159256530002,27122.939544869994,53356.65755544 2025-09-09,21:58:52.000,252,11050876,2365,0,1757455131,13099.240092250002,26661.693821580004,53356.72742664 2025-09-09,21:58:53.000,252,11050886,2325,0,1757455132,13099.307455349997,26661.616281149996,53356.68550392001 2025-09-09,21:58:54.000,252,11050879,3165,0,1757455133,13099.368082139998,24355.754219459996,53356.75537512001 2025-09-09,21:58:55.000,252,11050833,3085,0,1757455134,13099.428708929998,29889.71602074,53356.76934936 2025-09-09,21:58:56.000,252,11050908,2644,0,1757455135,13099.489335719998,28506.253766940004,53356.79031072 2025-09-09,21:58:57.000,252,11050882,2805,0,1757455136,13099.516280959993,31273.269913230004,53356.79031072 2025-09-09,21:58:58.000,252,11050883,3005,0,1757455137,13099.590380369998,28506.253766940004,53356.84620768 2025-09-09,21:58:59.000,252,11050917,3045,0,1757455138,13099.664479779989,30350.919449249996,53356.89511752 2025-09-09,21:59:00.000,252,11050876,2844,0,1757455139,13099.731842879999,23433.474246779995,53356.89511752 2025-09-09,21:59:01.000,252,11050765,3365,0,1757455140,13099.819414909995,25278.238616910006,53357.027872800005 2025-09-09,21:59:02.000,252,11050916,2685,0,1757455141,13099.83288753,27584.121825990005,53357.05582128 2025-09-09,21:59:03.000,252,11050856,2525,0,1757455142,13099.93393218,31734.593176950002,53357.0628084 2025-09-09,21:59:04.000,252,11050903,3285,0,1757455143,13100.00803158999,34040.40589473001,53357.1326796 2025-09-09,21:59:05.000,252,11050927,3005,0,1757455144,13100.05518576,32195.733163290002,53357.11171824 2025-09-09,21:59:06.000,252,11050938,2725,0,1757455145,13100.122548859996,30812.277958620005,53357.20953792 2025-09-09,21:59:07.000,252,11050943,3325,0,1757455146,13100.183175649996,25278.252715170005,53357.272422 2025-09-09,21:59:08.000,252,11050883,3005,0,1757455147,13100.243802439996,28967.59112892,53357.32133184 2025-09-09,21:59:09.000,252,11050910,2725,0,1757455148,13100.398737570002,29428.74521352,53357.39819016 2025-09-09,21:59:10.000,252,11050905,3245,0,1757455149,13100.472836979992,26200.553835240004,53357.50299696001 2025-09-09,21:59:11.000,252,11050883,3205,0,1757455150,13100.546936389997,28506.338356499997,53357.46806136 2025-09-09,21:59:12.000,252,11050892,2245,0,1757455151,13100.668189969998,24817.077483179994,53357.56588104 2025-09-09,21:59:13.000,252,11050887,3085,0,1757455152,13100.796179859994,28967.527686750007,53357.50299696001 2025-09-09,21:59:14.000,252,11050948,2525,0,1757455153,13100.910697129999,32195.641524599996,53357.62177800001 2025-09-09,21:59:15.000,252,11050984,2805,0,1757455154,13101.058895949995,31734.45219435,53357.64273936001 2025-09-09,21:59:16.000,252,11050913,3365,0,1757455155,13101.14646797999,31273.248765840006,53357.67767496 2025-09-09,21:59:17.000,252,11050962,2805,0,1757455156,13101.27445787,30350.912400119996,53357.698636320005 2025-09-09,21:59:18.000,252,11050903,3205,0,1757455157,13101.409184069991,30812.136976020003,53357.78946888001 2025-09-09,21:59:19.000,252,11050922,2885,0,1757455158,13101.530437649992,33118.06247988,53357.78946888001 2025-09-09,21:59:20.000,252,11050909,3285,0,1757455159,13101.698845400002,27122.86200444,53357.92921128001 2025-09-09,21:59:21.000,252,11050883,3205,0,1757455160,13101.853780529993,29428.780459169997,53357.88728856001 2025-09-09,21:59:22.000,252,11050958,2644,0,1757455161,13101.988506729998,25739.427947160002,53358.02703096001 2025-09-09,21:59:23.000,252,11050939,3125,0,1757455162,13102.136705549994,26200.673670450007,53358.103889280006 2025-09-09,21:59:24.000,252,11050929,3325,0,1757455163,13102.28490436999,34501.574077590005,53358.13882488 2025-09-09,21:59:25.000,252,11050919,3365,0,1757455164,13102.44657580999,26200.659572189994,53358.16677336 2025-09-09,21:59:26.000,252,11050856,2844,0,1757455165,13102.59477463,27123.0170853,53358.1807476 2025-09-09,21:59:27.000,252,11050905,3005,0,1757455166,13102.796863930002,28506.486388229998,53358.24363168001 2025-09-09,21:59:28.000,252,11050835,3365,0,1757455167,13102.965271679997,28045.367549279996,53358.26459304001 2025-09-09,21:59:29.000,252,11050937,3205,0,1757455168,13103.113470499993,33579.33639969,53358.32747712 2025-09-09,21:59:30.000,252,11050868,2644,0,1757455169,13103.302087179989,30351.152070540003,53358.39734832 2025-09-09,21:59:31.000,252,11050926,2965,0,1757455170,13103.42334075999,27123.010036170002,53358.53010360001 2025-09-09,21:59:32.000,252,11050939,2805,0,1757455171,13103.58501219999,32195.817752849995,53358.53010360001 2025-09-09,21:59:33.000,252,11050856,2565,0,1757455172,13103.73321102,32656.929542669997,53358.52311648 2025-09-09,21:59:34.000,252,11050851,2885,0,1757455173,13103.847728289991,29889.969789420007,53358.669846 2025-09-09,21:59:35.000,252,11050878,2764,0,1757455174,13103.982454489997,28045.191321029997,53358.66285888 2025-09-09,21:59:36.000,252,11050923,3165,0,1757455175,13104.191280099993,31734.45924348,53358.67683312001 2025-09-09,21:59:37.000,252,11050861,3165,0,1757455176,13104.406842019998,34962.60127785,53358.823562640006 2025-09-09,21:59:38.000,252,11050909,3205,0,1757455177,13104.56177714999,30351.074530109996,53358.8794596 2025-09-09,21:59:39.000,252,11050856,2685,0,1757455178,13104.70997597,29428.794557429996,53358.92836944 2025-09-09,21:59:40.000,252,11050899,3005,0,1757455179,13104.83122955,31273.544829299994,53358.99824064 2025-09-09,21:59:41.000,252,11050925,3365,0,1757455180,13104.918801579995,30812.454186870003,53359.08208608001 2025-09-09,21:59:42.000,252,11050886,2764,0,1757455181,13105.080473019996,26661.961688519994,53359.16593152 2025-09-09,21:59:43.000,252,11050910,2925,0,1757455182,13105.248880769992,35424.24175242,53359.22182848 2025-09-09,21:59:44.000,252,11050927,3285,0,1757455183,13105.356661730002,29890.279951139993,53359.19388 2025-09-09,21:59:45.000,252,11050862,2725,0,1757455184,13105.491387929993,30351.532723559998,53359.29868680001 2025-09-09,21:59:46.000,252,11050960,2764,0,1757455185,13105.612641509993,32657.507571330003,53359.36157088 2025-09-09,21:59:47.000,252,11050818,2644,0,1757455186,13105.767576639999,29429.492421300005,53359.41746784001 2025-09-09,21:59:48.000,252,11050928,2525,0,1757455187,13105.875357599994,27584.904279420007,53359.5781716 2025-09-09,21:59:49.000,252,11050887,3165,0,1757455188,13105.98313855999,30352.14599787,53359.59913296 2025-09-09,21:59:50.000,252,11050936,2685,0,1757455189,13106.17175524,33580.520653529995,53359.6480428 2025-09-09,21:59:51.000,252,11050885,2725,0,1757455190,13106.306481439991,29891.33732064,53359.75284960001 2025-09-09,21:59:52.000,252,11050935,2925,0,1757455191,13106.495098120002,28969.141937520006,53359.80175944001 2025-09-09,21:59:53.000,252,11050897,3165,0,1757455192,13106.690451109993,29891.65453149,53359.85066928001 2025-09-09,21:59:54.000,252,11050918,2725,0,1757455193,13106.912749339994,28047.08048787,53359.948488960006 2025-09-09,21:59:55.000,252,11050915,3205,0,1757455194,13107.18220173999,31736.53873683,53359.976437440004 2025-09-09,21:59:56.000,252,11050963,3165,0,1757455195,13107.424708899991,28508.410800719997,53360.12316696 2025-09-09,21:59:57.000,252,11050837,3365,0,1757455196,13107.620061889997,29430.831756,53360.213999520005 2025-09-09,21:59:58.000,252,11050855,3325,0,1757455197,13107.862569049998,31275.469241789993,53360.32579344001 2025-09-09,21:59:59.000,252,11050873,3245,0,1757455198,13108.044449419998,31275.426947009997,53360.35374192001 2025-09-09,22:00:00.000,252,11050860,2764,0,1757455199,13108.192648239994,31275.38465223,53360.40265176001 2025-09-09,22:00:01.000,252,11050878,2644,0,1757455200,13108.30042919999,28047.186224820005,53360.500471440006 2025-09-09,22:00:02.000,252,11050917,3085,0,1757455201,13108.42841909,31736.616277260007,53360.59130400001 2025-09-09,22:00:03.000,252,11050891,3165,0,1757455202,13108.576617909996,27124.885104750007,53360.70309792 2025-09-09,22:00:04.000,252,11050873,3165,0,1757455203,13108.704607799991,29891.95764408,53360.71008504001 2025-09-09,22:00:05.000,252,11050894,2805,0,1757455204,13108.866279239992,26663.752167540006,53360.75899488001 2025-09-09,22:00:06.000,252,11050888,2805,0,1757455205,13108.987532819992,30353.203367370006,53360.8707888 2025-09-09,22:00:07.000,252,11050875,3245,0,1757455206,13109.115522710003,30353.351399100007,53360.94764712001 2025-09-09,22:00:08.000,252,11050916,2805,0,1757455207,13109.243512599998,31275.849894810002,53360.96162136 2025-09-09,22:00:09.000,252,11050945,2925,0,1757455208,13109.331084629994,25280.7269598,53361.101363760004 2025-09-09,22:00:10.000,252,11050880,2405,0,1757455209,13109.445601899999,25280.903188049997,53361.08738952 2025-09-09,22:00:11.000,252,11050882,2725,0,1757455210,13109.56685548,32659.981815959996,53361.16424784001 2025-09-09,22:00:12.000,252,11050914,2805,0,1757455211,13109.674636439995,30815.54170581,53361.26206752001 2025-09-09,22:00:13.000,252,11050896,2805,0,1757455212,13109.86998943,31277.027099519997,53361.33193872001 2025-09-09,22:00:14.000,252,11050919,3205,0,1757455213,13109.997979319996,27126.56984682,53361.3249516 2025-09-09,22:00:15.000,252,11050889,3405,0,1757455214,13110.206804929992,29432.650431539994,53361.42277128 2025-09-09,22:00:16.000,252,11050878,2644,0,1757455215,13110.307849579993,34505.94453819,53361.506616720006 2025-09-09,22:00:17.000,252,11050884,2644,0,1757455216,13110.395421609988,28971.884049090004,53361.54853944001 2025-09-09,22:00:18.000,252,11050968,2885,0,1757455217,13110.496466259989,25282.503340559997,53361.70225608 2025-09-09,22:00:19.000,252,11050909,3165,0,1757455218,13110.550356739994,27588.569827019994,53361.68129472 2025-09-09,22:00:20.000,252,11050906,2764,0,1757455219,13110.503202569998,28511.082420990002,53361.68828184 2025-09-09,22:00:21.000,252,11050916,2844,0,1757455220,13110.489729949993,33123.07441130999,53361.71623032001 2025-09-09,22:00:22.000,252,11050866,2644,0,1757455221,13110.530147809994,32200.681652550003,53361.80007576 2025-09-09,22:00:23.000,252,11050923,3285,0,1757455222,13110.550356739994,27588.731957009993,53361.82802424 2025-09-09,22:00:24.000,252,11050886,2805,0,1757455223,13110.597510909989,32661.779344110008,53361.83501136001 2025-09-09,22:00:25.000,252,11050863,3045,0,1757455224,13110.67834662999,35890.04826282,53361.85597272 2025-09-09,22:00:26.000,252,11050906,2925,0,1757455225,13110.732237109994,32200.55476821,53361.95379240001 2025-09-09,22:00:27.000,252,11050899,3125,0,1757455226,13110.732237109994,28511.026027950007,53361.960779520006 2025-09-09,22:00:28.000,252,11050907,3045,0,1757455227,13110.77939127999,32661.673607160003,53362.009689360006 2025-09-09,22:00:29.000,252,11050923,3085,0,1757455228,13110.77939127999,31739.42888013,53362.10052192001 2025-09-09,22:00:30.000,252,11050901,2764,0,1757455229,13110.833281759995,28049.878992480008,53362.156418880004 2025-09-09,22:00:31.000,252,11050911,3405,0,1757455230,13110.88717224,27127.50033198,53362.14244464 2025-09-09,22:00:32.000,252,11050895,3165,0,1757455231,13110.954535339995,26205.149868000008,53362.24026432 2025-09-09,22:00:33.000,252,11050878,2925,0,1757455232,13111.02863475,26205.185113650004,53362.24725144001 2025-09-09,22:00:34.000,252,11050885,3085,0,1757455233,13111.149888330001,29433.580916699997,53362.26122568 2025-09-09,22:00:35.000,252,11050937,3245,0,1757455234,13111.257669289997,27127.655412840002,53362.3730196 2025-09-09,22:00:36.000,252,11050876,2764,0,1757455235,13111.325032389992,33123.18014826,53362.41494232001 2025-09-09,22:00:37.000,252,11050931,3365,0,1757455236,13111.439549659997,33123.15900087,53362.38000672 2025-09-09,22:00:38.000,252,11050912,2725,0,1757455237,13111.527121689993,32200.815586020006,53362.45686504001 2025-09-09,22:00:39.000,252,11050855,3205,0,1757455238,13111.540594309998,31739.619206639996,53362.48481352001 2025-09-09,22:00:40.000,252,11050894,2644,0,1757455239,13111.655111579988,26666.614114320008,53362.49878776 2025-09-09,22:00:41.000,252,11050917,3285,0,1757455240,13111.749419919994,27127.84573935,53362.58263320001 2025-09-09,22:00:42.000,252,11050931,3325,0,1757455241,13111.850464569994,27127.84573935,53362.561671840005 2025-09-09,22:00:43.000,252,11050838,2965,0,1757455242,13111.91782766999,25283.11661487,53362.62455592001 2025-09-09,22:00:44.000,252,11050912,3045,0,1757455243,13112.032344939995,26666.740998659996,53362.70141424001 2025-09-09,22:00:45.000,252,11050901,3365,0,1757455244,13112.20075268999,26205.523471890003,53362.70840136 2025-09-09,22:00:46.000,252,11050923,3285,0,1757455245,13112.322006269991,28972.631256869994,53362.78525968 2025-09-09,22:00:47.000,252,11050936,2844,0,1757455246,13112.382633059991,28511.533565310005,53362.79923392001 2025-09-09,22:00:48.000,252,11050891,3045,0,1757455247,13112.483677709992,25744.362338160005,53362.778272560005 2025-09-09,22:00:49.000,252,11050978,2485,0,1757455248,13112.497150329997,31739.957564879995,53362.84115664001 2025-09-09,22:00:50.000,252,11050940,2444,0,1757455249,13112.679030699997,31278.782332889998,53362.87609224 2025-09-09,22:00:51.000,252,11050938,2805,0,1757455250,13112.753130110003,26666.973619950004,53362.89006648001 2025-09-09,22:00:52.000,252,11050848,2764,0,1757455251,13112.887856309993,32201.442958590007,53363.02282176 2025-09-09,22:00:53.000,252,11050852,2644,0,1757455252,13112.988900959994,26206.059205769998,53362.98788616001 2025-09-09,22:00:54.000,252,11050889,3285,0,1757455253,13113.089945609994,29434.50435273,53363.015834640006 2025-09-09,22:00:55.000,252,11050831,3165,0,1757455254,13113.21793549999,31740.465102240007,53363.015834640006 2025-09-09,22:00:56.000,252,11050807,2925,0,1757455255,13113.29877121999,32201.774267700006,53363.09269296 2025-09-09,22:00:57.000,252,11050847,3085,0,1757455256,13113.372870629995,28051.08439371,53363.08570584001 2025-09-09,22:00:58.000,252,11050887,3085,0,1757455257,13113.44023372999,30818.312013899995,53363.23942248 2025-09-09,22:00:59.000,252,11050811,3365,0,1757455258,13113.52780576,32663.12572794,53363.28833232 2025-09-09,22:01:00.000,252,11050900,2685,0,1757455259,13113.622114099991,31279.55773719,53363.30230656001 2025-09-09,22:01:01.000,252,11050863,3205,0,1757455260,13113.635586719996,26206.432809660007,53363.386152 2025-09-09,22:01:02.000,252,11050828,2605,0,1757455261,13113.716422439997,26667.66443469,53363.386152 2025-09-09,22:01:03.000,252,11050858,2925,0,1757455262,13113.743367679992,32663.15392446,53363.497945920004 2025-09-09,22:01:04.000,252,11050829,3245,0,1757455263,13113.837676019997,27590.021947800007,53363.51192016001 2025-09-09,22:01:05.000,252,11050804,2805,0,1757455264,13113.925248049993,26667.699680339996,53363.60973984001 2025-09-09,22:01:06.000,252,11050845,3205,0,1757455265,13113.985874839993,26206.51739922,53363.5957656 2025-09-09,22:01:07.000,252,11050851,3045,0,1757455266,13114.012820079988,31279.72691631,53363.67961104001 2025-09-09,22:01:08.000,252,11050848,2205,0,1757455267,13114.019556389998,24823.005801510008,53363.686598160006 2025-09-09,22:01:09.000,252,11050827,2885,0,1757455268,13114.006083769993,34508.19321066,53363.82634056001 2025-09-09,22:01:10.000,252,11050883,3205,0,1757455269,13113.992611150003,32202.253608540006,53363.854289040006 2025-09-09,22:01:11.000,252,11050829,3685,0,1757455270,13113.979138529998,30357.651368399995,53363.91717312 2025-09-09,22:01:12.000,252,11050896,2805,0,1757455271,13113.931984360002,31280.171011500002,53363.89621176001 2025-09-09,22:01:13.000,252,11050937,3525,0,1757455272,13113.945456979993,28513.070275649996,53363.88223752 2025-09-09,22:01:14.000,252,11050924,2844,0,1757455273,13113.958929599998,28513.1760126,53363.96608296001 2025-09-09,22:01:15.000,252,11050875,3165,0,1757455274,13114.039765319998,24362.57072817,53363.98704432 2025-09-09,22:01:16.000,252,11050967,3245,0,1757455275,13114.093655799988,26668.77819723,53364.02896704 2025-09-09,22:01:17.000,252,11050969,3125,0,1757455276,13114.221645689999,28052.557661879997,53364.03595416 2025-09-09,22:01:18.000,252,11050923,3405,0,1757455277,13114.268799859994,28052.804381430004,53364.06390264001 2025-09-09,22:01:19.000,252,11050941,3285,0,1757455278,13114.35637188999,31281.369363599995,53364.07787688 2025-09-09,22:01:20.000,252,11050954,2805,0,1757455279,13114.43720760999,25747.097400600003,53364.14076096001 2025-09-09,22:01:21.000,252,11050854,2725,0,1757455280,13114.52477964,28975.59189147,53364.14774808 2025-09-09,22:01:22.000,252,11050925,3205,0,1757455281,13114.693187389996,31281.742967490005,53364.238580640005 2025-09-09,22:01:23.000,252,11050944,2764,0,1757455282,13114.821177279991,27592.214227229997,53364.25255488 2025-09-09,22:01:24.000,252,11050897,3165,0,1757455283,13114.922221929992,31743.200164680005,53364.357361680006 2025-09-09,22:01:25.000,252,11050873,3245,0,1757455284,13115.077157059997,32665.790299080007,53364.32242608 2025-09-09,22:01:26.000,252,11050895,3125,0,1757455285,13115.124311229993,29437.366299510002,53364.41325864 2025-09-09,22:01:27.000,252,11050882,2685,0,1757455286,13115.225355879993,29898.626121060006,53364.46216848 2025-09-09,22:01:28.000,252,11050902,2605,0,1757455287,13115.272510049988,27592.601929380005,53364.46915560001 2025-09-09,22:01:29.000,252,11050931,2844,0,1757455288,13115.440917799999,27592.623076770004,53364.55300104 2025-09-09,22:01:30.000,252,11050944,2764,0,1757455289,13115.55543506999,29898.626121060006,53364.62985936 2025-09-09,22:01:31.000,252,11050915,3005,0,1757455290,13115.66321603,33588.204205229995,53364.69973056 2025-09-09,22:01:32.000,252,11050886,2685,0,1757455291,13115.791205919995,28514.832558149996,53364.66479496001 2025-09-09,22:01:33.000,252,11050908,2885,0,1757455292,13115.872041639996,33126.85274499,53364.71370480001 2025-09-09,22:01:34.000,252,11050905,3165,0,1757455293,13116.000031529991,28053.445852260003,53364.839472960004 2025-09-09,22:01:35.000,252,11050721,3165,0,1757455294,13116.101076179992,32204.213266680003,53364.93030552001 2025-09-09,22:01:36.000,252,11050931,3165,0,1757455295,13116.168439280002,30820.546588109995,53364.93030552001 2025-09-09,22:01:37.000,252,11050959,3125,0,1757455296,13116.181911899992,30359.322012210003,53364.94427976 2025-09-09,22:01:38.000,252,11050920,2725,0,1757455297,13116.256011309997,28514.444856000002,53365.0630608 2025-09-09,22:01:39.000,252,11050911,3085,0,1757455298,13116.323374409993,26669.58884718,53365.077035040005 2025-09-09,22:01:40.000,252,11050901,3085,0,1757455299,13116.417682749998,28975.669431899994,53365.04908656001 2025-09-09,22:01:41.000,252,11050766,2764,0,1757455300,13116.498518469998,29898.146780220006,53365.11895776001 2025-09-09,22:01:42.000,252,11050912,2565,0,1757455301,13116.599563119998,29898.337106730003,53365.10498352 2025-09-09,22:01:43.000,252,11050896,2885,0,1757455302,13116.646717289994,30820.81445505,53365.18184184 2025-09-09,22:01:44.000,252,11050898,3045,0,1757455303,13116.741025629999,33126.88094151,53365.244725920005 2025-09-09,22:01:45.000,252,11050917,3205,0,1757455304,13116.83533396999,31282.180013549994,53365.31459712001 2025-09-09,22:01:46.000,252,11050946,2485,0,1757455305,13116.922906,35433.151852740004,53365.33555848001 2025-09-09,22:01:47.000,252,11050924,2444,0,1757455306,13116.970060169995,28515.079277700002,53365.33555848001 2025-09-09,22:01:48.000,252,11050938,2444,0,1757455307,13117.01721433999,30359.956433910003,53365.35651984001 2025-09-09,22:01:49.000,252,11050909,3045,0,1757455308,13117.091313749996,28976.360246640004,53365.43337816001 2025-09-09,22:01:50.000,252,11050881,3285,0,1757455309,13117.1249953,27592.728813719994,53365.44036528 2025-09-09,22:01:51.000,252,11050900,2685,0,1757455310,13117.192358399996,27592.65832242,53365.57312056001 2025-09-09,22:01:52.000,252,11050940,2885,0,1757455311,13117.246248880001,22519.279626210002,53365.67094024001 2025-09-09,22:01:53.000,252,11050877,3125,0,1757455312,13117.293403049996,21596.830474410002,53365.747798560005 2025-09-09,22:01:54.000,252,11050961,2925,0,1757455313,13117.273194119996,28053.692571809996,53365.7268372 2025-09-09,22:01:55.000,252,11050927,3525,0,1757455314,13117.232776259996,28975.951397099998,53365.75478568 2025-09-09,22:01:56.000,252,11050894,2725,0,1757455315,13117.226039950001,30359.547584369997,53365.810682639996 2025-09-09,22:01:57.000,252,11050909,3085,0,1757455316,13117.212567329996,29437.013843010005,53365.88055384 2025-09-09,22:01:58.000,252,11050966,2644,0,1757455317,13117.219303639991,25747.167891899997,53365.89452808 2025-09-09,22:01:59.000,252,11051014,2685,0,1757455318,13117.212567329996,28053.029953589998,53365.98536064001 2025-09-09,22:02:00.000,252,11050911,3365,0,1757455319,13117.226039950001,28052.881921859997,53365.88754096001 2025-09-09,22:02:01.000,252,11050904,2525,0,1757455320,13117.212567329996,26207.990667389997,53365.92247656 2025-09-09,22:02:02.000,252,11050914,2885,0,1757455321,13117.178885779991,27130.284738329996,53365.964399280005 2025-09-09,22:02:03.000,252,11050965,3085,0,1757455322,13117.178885779991,27130.200148770004,53365.964399280005 2025-09-09,22:02:04.000,252,11050921,3285,0,1757455323,13117.246248880001,27591.333085980004,53365.978373519996 2025-09-09,22:02:05.000,252,11050925,3325,0,1757455324,13117.239512569991,29436.09040698,53366.0412576 2025-09-09,22:02:06.000,252,11050895,3045,0,1757455325,13117.252985189996,29436.005817419995,53366.04824472 2025-09-09,22:02:07.000,252,11050877,3045,0,1757455326,13117.300139359992,29897.131705499996,53366.0412576 2025-09-09,22:02:08.000,252,11050972,2844,0,1757455327,13117.340557219992,28052.282745810007,53366.0412576 2025-09-09,22:02:09.000,252,11050924,2725,0,1757455328,13117.428129250002,30819.425776439995,53366.07619320001 2025-09-09,22:02:10.000,252,11050914,2925,0,1757455329,13117.569591760002,29435.79434352,53366.10414168001 2025-09-09,22:02:11.000,252,11050941,3005,0,1757455330,13117.724526889993,31741.712798249995,53366.09715456 2025-09-09,22:02:12.000,252,11050931,3005,0,1757455331,13117.899670949999,30819.122663849994,53366.10414168001 2025-09-09,22:02:13.000,252,11050906,2725,0,1757455332,13118.068078699995,32202.697703729995,53366.181000000004 2025-09-09,22:02:14.000,252,11050956,2644,0,1757455333,13118.148914419995,25284.653325210005,53366.22990984 2025-09-09,22:02:15.000,252,11050927,3125,0,1757455334,13118.36447634,28051.669471500005,53366.22990984 2025-09-09,22:02:16.000,252,11050919,3125,0,1757455335,13118.425103130001,29896.335153809996,53366.20894848 2025-09-09,22:02:17.000,252,11050912,2885,0,1757455336,13118.519411469992,28051.3875063,53366.27881968 2025-09-09,22:02:18.000,252,11050910,2805,0,1757455337,13118.681082909992,29434.9907427,53366.22990984 2025-09-09,22:02:19.000,252,11050920,2805,0,1757455338,13118.788863870002,29435.025988349997,53366.27881968 2025-09-09,22:02:20.000,252,11050933,3165,0,1757455339,13118.916853759998,31279.839702390003,53366.36266512001 2025-09-09,22:02:21.000,252,11050912,2525,0,1757455340,13119.044843649994,23439.437810760006,53366.43253632 2025-09-09,22:02:22.000,252,11050883,3365,0,1757455341,13119.098734129999,28512.633229590007,53366.467471920005 2025-09-09,22:02:23.000,252,11050916,2644,0,1757455342,13119.17283353999,27129.044091450007,53366.4954204 2025-09-09,22:02:24.000,252,11050968,2644,0,1757455343,13119.23346032999,31741.01493438,53366.50939464001 2025-09-09,22:02:25.000,252,11050898,2965,0,1757455344,13119.26040557,34047.06027345,53366.57926584001 2025-09-09,22:02:26.000,252,11050930,2565,0,1757455345,13119.33450497999,29896.27171164,53366.537343120006 2025-09-09,22:02:27.000,252,11050922,2245,0,1757455346,13119.43554962999,23439.473056410003,53366.62118856 2025-09-09,22:02:28.000,252,11050965,3285,0,1757455347,13119.49617641999,33124.58997426,53366.71900824 2025-09-09,22:02:29.000,252,11050914,2525,0,1757455348,13119.54333059,30818.55873345,53366.73298248 2025-09-09,22:02:30.000,252,11050890,2844,0,1757455349,13119.570275829996,28051.42275195,53366.77490520001 2025-09-09,22:02:31.000,252,11050891,3005,0,1757455350,13119.60395738,26206.601988780007,53366.79586656001 2025-09-09,22:02:32.000,252,11050921,3085,0,1757455351,13119.651111549996,28512.54864003,53366.802853680005 2025-09-09,22:02:33.000,252,11050979,3045,0,1757455352,13119.731947269996,25284.08939481,53366.85875064 2025-09-09,22:02:34.000,252,11050970,2805,0,1757455353,13119.812782989997,27128.917207110004,53366.86573776001 2025-09-09,22:02:35.000,252,11050892,2685,0,1757455354,13119.934036569997,27128.874912330008,53366.88669912 2025-09-09,22:02:36.000,252,11050922,2725,0,1757455355,13119.994663359998,28051.211278050003,53366.921634720005 2025-09-09,22:02:37.000,252,11050971,3005,0,1757455356,13120.115916939998,29434.751072280007,53366.94259608001 2025-09-09,22:02:38.000,252,11050953,2844,0,1757455357,13120.216961589998,25745.1941355,53367.00548016 2025-09-09,22:02:39.000,252,11050966,2805,0,1757455358,13120.297797309999,31740.676576140002,53366.99150592001 2025-09-09,22:02:40.000,252,11050899,3085,0,1757455359,13120.304533619994,31740.648379620005,53367.04740288 2025-09-09,22:02:41.000,252,11050924,2485,0,1757455360,13120.378633029999,28512.245527439998,53367.10329984 2025-09-09,22:02:42.000,252,11050942,3045,0,1757455361,13120.41905089,25745.032005510002,53367.15919680001 2025-09-09,22:02:43.000,252,11050912,2844,0,1757455362,13120.466205059995,29434.617138810005,53367.187145280004 2025-09-09,22:02:44.000,252,11050911,3245,0,1757455363,13120.54030447,31279.444951109996,53367.208106640006 2025-09-09,22:02:46.000,252,11050960,2325,0,1757455365,13120.70197591,28973.53354551,53367.305926320005 2025-09-09,22:02:47.000,252,11050952,2525,0,1757455366,13120.769339009996,24361.576800840005,53367.354836160004 2025-09-09,22:02:48.000,252,11050936,2805,0,1757455367,13120.836702109991,30818.40365259,53367.354836160004 2025-09-09,22:02:49.000,252,11050972,2764,0,1757455368,13120.890592589996,25284.138738719994,53367.36182328 2025-09-09,22:02:50.000,252,11050921,3165,0,1757455369,13121.032055099997,31279.741014569998,53367.38977176 2025-09-09,22:02:51.000,252,11050904,2685,0,1757455370,13121.099418199992,29896.27876077,53367.41772024001 2025-09-09,22:02:52.000,252,11050896,2965,0,1757455371,13121.180253919993,24361.95745386,53367.41772024001 2025-09-09,22:02:53.000,252,11050952,2685,0,1757455372,13121.321716429993,29896.43384163,53367.46663008001 2025-09-09,22:02:54.000,252,11050941,3125,0,1757455373,13121.429497389989,27129.319007519996,53367.48060432 2025-09-09,22:02:55.000,252,11050916,2965,0,1757455374,13121.604641449994,28974.16796721,53367.48060432 2025-09-09,22:02:56.000,252,11050897,3125,0,1757455375,13121.826939679995,27129.368351430006,53367.44566872001 2025-09-09,22:02:57.000,252,11050987,3005,0,1757455376,13121.98187481,29896.631217269998,53367.61335960001 2025-09-09,22:02:58.000,252,11050922,2885,0,1757455377,13122.143546250001,33586.24454709,53367.578424 2025-09-09,22:02:59.000,252,11050901,3045,0,1757455378,13122.318690309992,28513.063226519997,53367.62034672 2025-09-09,22:03:00.000,252,11050963,3365,0,1757455379,13122.514043299998,28513.077324779995,53367.66925656 2025-09-09,22:03:01.000,252,11050945,3165,0,1757455380,13122.722868909994,28051.817503230006,53367.73912776 2025-09-09,22:03:02.000,252,11050980,2805,0,1757455381,13122.95190344999,27129.410646210003,53367.7880376 2025-09-09,22:03:03.000,252,11050919,3125,0,1757455382,13123.14052013,33586.06831884,53367.7880376 2025-09-09,22:03:04.000,252,11050958,2644,0,1757455383,13123.342609430001,30818.833649520006,53367.87188304001 2025-09-09,22:03:05.000,252,11050943,2965,0,1757455384,13123.551435039997,34047.17305953,53367.878870160006 2025-09-09,22:03:06.000,252,11050971,3365,0,1757455385,13123.679424929993,29435.181069209997,53368.01162544 2025-09-09,22:03:07.000,252,11050926,2685,0,1757455386,13123.746788029988,31279.973635860006,53368.01162544 2025-09-09,22:03:08.000,252,11050942,2644,0,1757455387,13123.847832679989,28051.514390640004,53368.0325868 2025-09-09,22:03:09.000,252,11050965,3005,0,1757455388,13123.888250539989,29435.110577910003,53368.102458 2025-09-09,22:03:10.000,252,11050936,2605,0,1757455389,13123.96908625999,31741.17001524,53368.10944512 2025-09-09,22:03:11.000,252,11050956,2685,0,1757455390,13124.04992197999,23439.606989880005,53368.06053528 2025-09-09,22:03:12.000,252,11050901,3125,0,1757455391,13124.17117555999,27129.241467090003,53368.23521328001 2025-09-09,22:03:13.000,252,11050950,2764,0,1757455392,13124.27895652,32202.401640270007,53368.263161760005 2025-09-09,22:03:14.000,252,11050895,3005,0,1757455393,13124.35305592999,29896.419743370003,53368.29809736 2025-09-09,22:03:15.000,252,11050924,2685,0,1757455394,13124.514727369991,27129.248516220003,53368.34002008 2025-09-09,22:03:16.000,252,11050945,3165,0,1757455395,13124.703344050002,25284.413654789998,53368.37495568001 2025-09-09,22:03:17.000,252,11050970,3045,0,1757455396,13124.817861319993,28973.963542440004,53368.50072384001 2025-09-09,22:03:18.000,252,11050909,3285,0,1757455397,13125.033423239998,28512.809457840005,53368.61950488001 2025-09-09,22:03:19.000,252,11050931,3245,0,1757455398,13125.242248849994,28051.55668542,53368.65444048 2025-09-09,22:03:20.000,252,11050907,3285,0,1757455399,13125.424129219995,34969.62926046,53368.717324560006 2025-09-09,22:03:21.000,252,11050903,3365,0,1757455400,13125.653163759991,31280.015930640002,53368.80815712001 2025-09-09,22:03:22.000,252,11050901,3165,0,1757455401,13125.794626269992,29896.405645110004,53368.815144240005 2025-09-09,22:03:23.000,252,11050931,3205,0,1757455402,13125.929352469997,28051.606029329996,53368.89200256 2025-09-09,22:03:24.000,252,11051003,3165,0,1757455403,13126.117969149993,26668.016891189996,53368.96187376 2025-09-09,22:03:25.000,252,11050969,3045,0,1757455404,13126.286376899989,28051.655373240006,53368.982835120005 2025-09-09,22:03:26.000,252,11050959,2685,0,1757455405,13126.42783940999,28051.648324110007,53369.09462904001 2025-09-09,22:03:27.000,252,11050941,3125,0,1757455406,13126.53562037,28974.097475910006,53369.10860328 2025-09-09,22:03:28.000,252,11050921,3285,0,1757455407,13126.71076442999,28974.118623300004,53369.17847448 2025-09-09,22:03:29.000,252,11050885,3205,0,1757455408,13126.83201800999,25284.56873565,53369.26231992001 2025-09-09,22:03:30.000,252,11050900,2605,0,1757455409,13126.926326349996,32663.62621617,53369.24135856001 2025-09-09,22:03:31.000,252,11050922,2685,0,1757455410,13127.020634690001,30357.820547519994,53369.29026840001 2025-09-09,22:03:32.000,252,11050848,2644,0,1757455411,13127.067788859997,28974.203212859997,53369.35315248 2025-09-09,22:03:33.000,252,11050923,2844,0,1757455412,13127.162097200002,28974.048131999996,53369.38110096001 2025-09-09,22:03:34.000,252,11050966,2764,0,1757455413,13127.229460299997,30357.714810570003,53369.47193352 2025-09-09,22:03:35.000,252,11050906,2844,0,1757455414,13127.263141850002,28974.17501634,53369.47193352 2025-09-09,22:03:36.000,252,11050877,3085,0,1757455415,13127.357450189993,28512.999784350002,53369.63263728 2025-09-09,22:03:37.000,252,11050941,3165,0,1757455416,13127.404604359988,26668.15082466,53369.583727440004 2025-09-09,22:03:38.000,252,11050913,3245,0,1757455417,13127.411340669998,32202.521475479996,53369.702508480004 2025-09-09,22:03:39.000,252,11050906,2725,0,1757455418,13127.458494839993,33124.878988590004,53369.64661152001 2025-09-09,22:03:40.000,252,11050909,3165,0,1757455419,13127.445022219988,30357.623171879997,53369.73045696 2025-09-09,22:03:41.000,252,11050958,2805,0,1757455420,13127.458494839993,32663.62621617,53369.76539256001 2025-09-09,22:03:42.000,252,11050925,3085,0,1757455421,13127.451758529998,25284.441851309995,53369.90513496 2025-09-09,22:03:43.000,252,11050951,3285,0,1757455422,13127.451758529998,32663.61211791,53369.870199360004 2025-09-09,22:03:44.000,252,11050905,3045,0,1757455423,13127.384395429988,26206.82051181,53369.92609632 2025-09-09,22:03:45.000,252,11050955,3245,0,1757455424,13127.364186499988,28512.85175262,53369.988980400005 2025-09-09,22:03:47.000,252,11050884,2605,0,1757455426,13127.317032329993,26206.82756094,53369.98199328001 2025-09-09,22:03:48.000,252,11050904,2885,0,1757455427,13127.269878159997,28512.87290001,53369.99596752 2025-09-09,22:03:49.000,252,11050930,2844,0,1757455428,13127.189042439997,28974.139770690002,53370.03090312001 2025-09-09,22:03:50.000,252,11050901,3365,0,1757455429,13127.155360889992,34047.34223865,53370.07282584 2025-09-09,22:03:51.000,252,11050939,3085,0,1757455430,13127.108206719997,26668.214266830008,53370.07282584 2025-09-09,22:03:52.000,252,11050884,2764,0,1757455431,13127.067788859997,27129.410646210003,53370.05186448001 2025-09-09,22:03:53.000,252,11050866,2685,0,1757455432,13127.074525169992,26206.98969093,53370.0937872 2025-09-09,22:03:54.000,252,11050885,3365,0,1757455433,13127.013898379992,31741.402636529994,53370.12173568 2025-09-09,22:03:55.000,252,11050983,3085,0,1757455434,13126.973480519991,30357.834645780007,53370.12872280001 2025-09-09,22:03:56.000,252,11050934,2685,0,1757455435,13126.939798970001,28512.992735220003,53370.18461976 2025-09-09,22:03:57.000,252,11050921,3045,0,1757455436,13126.926326349996,28051.71881541,53370.17064552 2025-09-09,22:03:58.000,252,11050897,3005,0,1757455437,13126.89938111,26668.12262814,53370.21256824 2025-09-09,22:03:59.000,252,11050874,2605,0,1757455438,13126.872435869991,28051.697668020002,53370.24750384001 2025-09-09,22:04:00.000,252,11050897,3125,0,1757455439,13126.845490629996,28051.72586454,53370.26147808 2025-09-09,22:04:01.000,252,11050938,2844,0,1757455440,13126.81854539,28974.076328519994,53370.26846520001 2025-09-09,22:04:02.000,252,11050900,2685,0,1757455441,13126.845490629996,29896.391546850005,53370.26147808 2025-09-09,22:04:03.000,252,11050902,2805,0,1757455442,13126.845490629996,31279.924291949996,53370.254490960004 2025-09-09,22:04:04.000,252,11050942,2525,0,1757455443,13126.865699559996,27129.093435360002,53370.31038792 2025-09-09,22:04:05.000,252,11050919,3045,0,1757455444,13126.845490629996,28973.822559840002,53370.3383364 2025-09-09,22:04:06.000,252,11050914,2605,0,1757455445,13126.919590040001,29896.13777817,53370.254490960004 2025-09-09,22:04:07.000,252,11050987,3165,0,1757455446,13126.926326349996,25284.152836980007,53370.373272000004 2025-09-09,22:04:08.000,252,11050974,2764,0,1757455447,13126.946535279996,29434.899104009994,53370.33134928 2025-09-09,22:04:09.000,252,11050916,2644,0,1757455448,13127.000425760001,26206.468055310004,53370.26846520001 2025-09-09,22:04:10.000,252,11050930,2685,0,1757455449,13127.040843620001,31279.628228489993,53370.31737504001 2025-09-09,22:04:11.000,252,11050899,3245,0,1757455450,13127.094734099992,32202.028036379998,53370.3383364 2025-09-09,22:04:12.000,252,11050833,3285,0,1757455451,13127.148624579997,29434.906153140008,53370.3383364 2025-09-09,22:04:13.000,252,11050889,3285,0,1757455452,13127.249669229997,30357.376452330005,53370.394233360006 2025-09-09,22:04:14.000,252,11050894,2885,0,1757455453,13127.323768640003,28512.576836549997,53370.35929776 2025-09-09,22:04:15.000,252,11050875,3405,0,1757455454,13127.411340669998,28973.84370723,53370.47109168 2025-09-09,22:04:16.000,252,11050921,3045,0,1757455455,13127.465231149989,30818.643323009994,53370.47109168 2025-09-09,22:04:17.000,252,11050943,3285,0,1757455456,13127.593221039999,27129.156877529997,53370.45013032 2025-09-09,22:04:18.000,252,11050964,2725,0,1757455457,13127.68752937999,31279.987734120004,53370.49904016 2025-09-09,22:04:19.000,252,11050962,2725,0,1757455458,13127.802046649995,31280.04412716,53370.53397576001 2025-09-09,22:04:20.000,252,11050887,3165,0,1757455459,13127.983927019995,25745.68052547,53370.57589848 2025-09-09,22:04:21.000,252,11050909,3045,0,1757455460,13128.186016319996,30818.918239079998,53370.561924240006 2025-09-09,22:04:22.000,252,11050936,2805,0,1757455461,13128.293797279992,24823.449896699996,53370.55493712001 2025-09-09,22:04:23.000,252,11050893,3245,0,1757455462,13128.448732409997,29896.62416814,53370.60384696001 2025-09-09,22:04:24.000,252,11050988,2525,0,1757455463,13128.596931229993,33586.24454709,53370.659743920005 2025-09-09,22:04:25.000,252,11050954,2485,0,1757455464,13128.758602669994,31280.290846710006,53370.65275680001 2025-09-09,22:04:26.000,252,11050932,2644,0,1757455465,13128.82596576999,34508.67960063,53370.708653760004 2025-09-09,22:04:27.000,252,11050921,3085,0,1757455466,13128.96742827999,29435.519427449995,53370.757563600004 2025-09-09,22:04:28.000,252,11051046,2644,0,1757455467,13129.07520924,29896.736954220003,53370.7924992 2025-09-09,22:04:29.000,252,11050959,3285,0,1757455468,13129.182990199995,27590.663418630007,53370.83442192 2025-09-09,22:04:30.000,252,11050925,3005,0,1757455469,13129.284034849996,27590.7268608,53370.827434800005 2025-09-09,22:04:31.000,252,11050944,2725,0,1757455470,13129.371606879991,31280.34723975,53370.925254480004 2025-09-09,22:04:32.000,252,11050960,2644,0,1757455471,13129.499596770002,26207.222312219994,53370.925254480004 2025-09-09,22:04:33.000,252,11050897,3205,0,1757455472,13129.627586659997,26207.180017439998,53371.08595824001 2025-09-09,22:04:34.000,252,11050936,2805,0,1757455473,13129.721895000002,26668.425740730003,53371.09993248 2025-09-09,22:04:35.000,252,11050904,3005,0,1757455474,13129.816203339993,28974.464030670002,53371.092945360004 2025-09-09,22:04:36.000,252,11050899,3325,0,1757455475,13129.923984299989,30358.123660109995,53371.18377792001 2025-09-09,22:04:37.000,252,11050836,2965,0,1757455476,13130.038501569994,30358.151856630007,53371.20473928001 2025-09-09,22:04:38.000,252,11050917,3285,0,1757455477,13130.139546219994,26668.651312889997,53371.29557184 2025-09-09,22:04:39.000,252,11050912,2525,0,1757455478,13130.281008729995,30358.25054445,53371.36544304 2025-09-09,22:04:40.000,252,11050971,3325,0,1757455479,13130.402262309995,25746.258554130007,53371.33749456 2025-09-09,22:04:41.000,252,11050888,2965,0,1757455480,13130.503306959996,28974.703701089995,53371.40736576 2025-09-09,22:04:42.000,252,11050893,3405,0,1757455481,13130.577406370001,31280.69264712,53371.498198320005 2025-09-09,22:04:43.000,252,11050928,2685,0,1757455482,13130.664978399996,31741.83263346,53371.547108160004 2025-09-09,22:04:44.000,252,11050855,2965,0,1757455483,13130.745814119997,29896.976624639996,53371.58204376 2025-09-09,22:04:45.000,252,11050931,3045,0,1757455484,13130.819913530002,32202.923275890003,53371.62396648 2025-09-09,22:04:46.000,252,11050889,3245,0,1757455485,13130.947903419998,29896.906133340002,53371.69383768 2025-09-09,22:04:47.000,252,11050924,2805,0,1757455486,13130.981584970003,33586.477168380006,53371.735760400006 2025-09-09,22:04:48.000,252,11050877,3165,0,1757455487,13131.048948069998,28974.49927632,53371.72178616 2025-09-09,22:04:49.000,252,11050920,2805,0,1757455488,13131.163465339989,26207.180017439998,53371.80563160001 2025-09-09,22:04:50.000,252,11050933,3205,0,1757455489,13131.251037369999,29896.800396389997,53371.89646416001 2025-09-09,22:04:51.000,252,11050863,3325,0,1757455490,13131.277982609994,27129.558677940004,53371.931399760004 2025-09-09,22:04:52.000,252,11050898,2885,0,1757455491,13131.35208202,27129.488186639996,53371.97332248001 2025-09-09,22:04:53.000,252,11050859,3165,0,1757455492,13131.459862979995,29896.687610310008,53372.050180800004 2025-09-09,22:04:54.000,252,11050871,3205,0,1757455493,13131.54743500999,27129.410646210003,53372.07812928 2025-09-09,22:04:55.000,252,11050864,2725,0,1757455494,13131.58785286999,34969.763193930004,53372.21088456001 2025-09-09,22:04:56.000,252,11050912,2525,0,1757455495,13131.56764393999,32202.521475479996,53372.238833040006 2025-09-09,22:04:57.000,252,11050861,3085,0,1757455496,13131.60806179999,34969.763193930004,53372.24582016 2025-09-09,22:04:58.000,252,11050951,3365,0,1757455497,13131.53396239,32663.689658339994,53372.39254968 2025-09-09,22:04:59.000,252,11050889,3165,0,1757455498,13131.58785286999,28051.669471500005,53372.37158832 2025-09-09,22:05:00.000,252,11050950,2685,0,1757455499,13131.601325489995,35892.02201922001,53372.434472400004 2025-09-09,22:05:01.000,252,11050867,3165,0,1757455500,13131.60806179999,26206.876904849996,53372.5392792 2025-09-09,22:05:02.000,252,11050881,3285,0,1757455501,13131.601325489995,28051.697668020002,53372.553253440004 2025-09-09,22:05:03.000,252,11050879,2965,0,1757455502,13131.58785286999,28512.823556100004,53372.6091504 2025-09-09,22:05:04.000,252,11050893,3005,0,1757455503,13131.58785286999,30357.5808771,53372.63011176 2025-09-09,22:05:05.000,252,11050872,2605,0,1757455504,13131.57438025,30357.503336669994,53372.63011176 2025-09-09,22:05:06.000,252,11050878,2685,0,1757455505,13131.601325489995,27128.97360015,53372.70697008 2025-09-09,22:05:07.000,252,11050866,2764,0,1757455506,13131.55417132,30818.41070172,53372.790815520006 2025-09-09,22:05:08.000,252,11050921,3005,0,1757455507,13131.54743500999,29434.751072280007,53372.86068672001 2025-09-09,22:05:09.000,252,11050836,2685,0,1757455508,13131.48680821999,27589.880965200005,53372.83273824001 2025-09-09,22:05:10.000,252,11050910,2725,0,1757455509,13131.45312667,32201.83770987,53372.91658368 2025-09-09,22:05:11.000,252,11050960,2844,0,1757455510,13131.419445119995,30818.135785649996,53372.96549352 2025-09-09,22:05:12.000,252,11050899,3325,0,1757455511,13131.40597249999,27128.529504959995,53372.98645488 2025-09-09,22:05:13.000,252,11050876,2605,0,1757455512,13131.41270881,28050.865870680005,53373.09126168 2025-09-09,22:05:14.000,252,11050886,2885,0,1757455513,13131.399236189995,25283.631201359996,53373.11222304 2025-09-09,22:05:15.000,252,11050837,3444,0,1757455514,13131.46659928999,26205.911174039997,53373.09126168 2025-09-09,22:05:16.000,252,11050903,3525,0,1757455515,13131.480071909995,33123.76522605,53373.105235920004 2025-09-09,22:05:17.000,252,11050867,3165,0,1757455516,13131.53396239,33123.737029530006,53373.105235920004 2025-09-09,22:05:18.000,252,11050936,2805,0,1757455517,13131.53396239,28050.668495039994,53373.08427456 2025-09-09,22:05:19.000,252,11050875,3045,0,1757455518,13131.56764393999,29895.432865170005,53373.16812000001 2025-09-09,22:05:20.000,252,11050929,3405,0,1757455519,13131.56764393999,25744.71479466,53373.2030556 2025-09-09,22:05:21.000,252,11050938,2605,0,1757455520,13131.59458918,27128.198195849996,53373.23100408 2025-09-09,22:05:22.000,252,11050850,2605,0,1757455521,13131.59458918,27128.14180281,53373.15414576 2025-09-09,22:05:23.000,252,11050917,2965,0,1757455522,13131.641743349996,34507.283872889995,53373.19606848001 2025-09-09,22:05:24.000,252,11050907,3165,0,1757455523,13131.702370139996,28972.983713370006,53373.16113288 2025-09-09,22:05:25.000,252,11050907,3045,0,1757455524,13131.796678480001,28972.955516849994,53373.25196544 2025-09-09,22:05:26.000,252,11050841,3365,0,1757455525,13131.864041579996,30816.211373159997,53373.23100408 2025-09-09,22:05:27.000,252,11050893,3165,0,1757455526,13131.951613609992,29434.04615928,53373.21702984001 2025-09-09,22:05:28.000,252,11050966,2725,0,1757455527,13131.958349920002,29434.095503189994,53373.2030556 2025-09-09,22:05:29.000,252,11050926,2965,0,1757455528,13132.066130879997,26666.83968648,53373.18209424 2025-09-09,22:05:30.000,252,11050908,3045,0,1757455529,13132.099812430002,28511.498319659993,53373.2030556 2025-09-09,22:05:31.000,252,11050877,3205,0,1757455530,13132.153702909993,23899.471083690005,53373.2030556 2025-09-09,22:05:32.000,252,11050906,2685,0,1757455531,13132.248011249998,26666.501328240003,53373.26593968001 2025-09-09,22:05:33.000,252,11050894,2644,0,1757455532,13132.295165419993,28049.893090740006,53373.21004272 2025-09-09,22:05:34.000,252,11050949,3005,0,1757455533,13132.322110659989,30816.951531810002,53373.26593968001 2025-09-09,22:05:35.000,252,11050850,2805,0,1757455534,13132.342319589989,30355.600071570007,53373.21702984001 2025-09-09,22:05:36.000,252,11050896,2885,0,1757455535,13132.322110659989,30816.64841922,53373.16812000001 2025-09-09,22:05:37.000,252,11050773,3285,0,1757455536,13132.288429109998,29894.171070900004,53373.11921016001 2025-09-09,22:05:38.000,252,11050904,2764,0,1757455537,13132.295165419993,28049.357356859997,53373.16812000001 2025-09-09,22:05:39.000,252,11050935,3165,0,1757455538,13132.261483869988,30816.415797930007,53373.16113288 2025-09-09,22:05:40.000,252,11050926,2725,0,1757455539,13132.234538629993,28510.370458859994,53373.11921016001 2025-09-09,22:05:41.000,252,11050970,2205,0,1757455540,13132.180648150003,30355.113681600007,53373.04933896001 2025-09-09,22:05:42.000,252,11050870,2644,0,1757455541,13132.180648150003,28971.510445199994,53373.00042912001 2025-09-09,22:05:43.000,252,11050870,2685,0,1757455542,13132.160439220002,26204.332168919995,53373.00042912001 2025-09-09,22:05:44.000,252,11050864,2844,0,1757455543,13132.187384459998,26665.472155259995,53372.91658368 2025-09-09,22:05:45.000,252,11050933,3005,0,1757455544,13132.214329699993,32199.525595230007,53372.909596560006 2025-09-09,22:05:46.000,252,11050924,2805,0,1757455545,13132.268220179998,31738.27987194,53372.909596560006 2025-09-09,22:05:47.000,252,11050892,2805,0,1757455546,13132.328846969998,33582.90325947,53372.91658368 2025-09-09,22:05:48.000,252,11050955,3125,0,1757455547,13132.362528519989,31276.857920399998,53372.93055792001 2025-09-09,22:05:49.000,252,11050925,3165,0,1757455548,13132.416418999994,26203.732992870006,53372.909596560006 2025-09-09,22:05:50.000,252,11050929,3365,0,1757455549,13132.436627929994,27587.131804499993,53372.86767384 2025-09-09,22:05:51.000,252,11050886,2885,0,1757455550,13132.497254719994,29892.817637939996,53372.86767384 2025-09-09,22:05:52.000,252,11050997,3205,0,1757455551,13132.517463649994,28509.129811980005,53372.80478976 2025-09-09,22:05:53.000,252,11050830,2685,0,1757455552,13132.537672579994,23436.018982709997,53372.839725360005 2025-09-09,22:05:54.000,252,11050931,3444,0,1757455553,13132.62524460999,30353.569922130002,53372.888635200005 2025-09-09,22:05:55.000,252,11050903,3165,0,1757455554,13132.71281664,27586.398694980002,53372.84671248 2025-09-09,22:05:56.000,252,11050929,2965,0,1757455555,13132.77344343,28047.531632190003,53372.81177688001 2025-09-09,22:05:57.000,252,11050932,2965,0,1757455556,13132.83407022,28508.55883245,53372.839725360005 2025-09-09,22:05:58.000,252,11050877,3165,0,1757455557,13132.91490594,26663.914297530006,53372.86068672001 2025-09-09,22:05:59.000,252,11050918,2764,0,1757455558,13132.93511487,32659.086576450005,53372.818764 2025-09-09,22:06:00.000,252,11050894,3045,0,1757455559,13132.97553273,29430.754215570007,53372.79780264 2025-09-09,22:06:01.000,252,11050893,2725,0,1757455560,13133.063104759996,29430.68372427,53372.839725360005 2025-09-09,22:06:02.000,252,11050881,3165,0,1757455561,13133.137204170001,30352.984844339997,53372.790815520006 2025-09-09,22:06:03.000,252,11050898,2605,0,1757455562,13133.218039890002,31736.397754229998,53372.77684128 2025-09-09,22:06:04.000,252,11050921,3165,0,1757455563,13133.305611919997,25279.965653759995,53372.78382840001 2025-09-09,22:06:05.000,252,11050906,2805,0,1757455564,13133.413392879993,28969.254723599995,53372.78382840001 2025-09-09,22:06:06.000,252,11050917,3165,0,1757455565,13133.521173839988,31275.095637899998,53372.76286704001 2025-09-09,22:06:07.000,252,11050949,3085,0,1757455566,13133.615482179994,28969.106691869994,53372.6790216 2025-09-09,22:06:08.000,252,11050902,2885,0,1757455567,13133.669372659999,30352.575994800005,53372.76286704001 2025-09-09,22:06:09.000,252,11050933,3085,0,1757455568,13133.797362549994,34503.160131840006,53372.77684128 2025-09-09,22:06:10.000,252,11050927,3285,0,1757455569,13133.91187982,31274.91236052,53372.741905680006 2025-09-09,22:06:11.000,252,11050776,2605,0,1757455570,13133.99271554,25279.662541169993,53372.79780264 2025-09-09,22:06:12.000,252,11050909,3245,0,1757455571,13134.07355126,31274.93350791,53372.741905680006 2025-09-09,22:06:13.000,252,11050941,3365,0,1757455572,13134.161123289996,35425.454202780005,53372.83273824001 2025-09-09,22:06:14.000,252,11050855,3325,0,1757455573,13134.188068529991,29430.17618691,53372.818764 2025-09-09,22:06:15.000,252,11050927,3125,0,1757455574,13134.215013770001,28046.60114703,53372.82575112 2025-09-09,22:06:16.000,252,11050943,2925,0,1757455575,13134.208277459991,30352.449110460002,53372.88164808001 2025-09-09,22:06:17.000,252,11050864,2725,0,1757455576,13134.215013770001,34502.962756199995,53372.86767384 2025-09-09,22:06:18.000,252,11050981,3325,0,1757455577,13134.19480484,31274.827770959993,53372.937545040004 2025-09-09,22:06:19.000,252,11050962,2605,0,1757455578,13134.241959009996,24357.178143719997,53372.86068672001 2025-09-09,22:06:20.000,252,11050945,2725,0,1757455579,13134.241959009996,26663.068401929995,53372.90260944001 2025-09-09,22:06:21.000,252,11050970,2365,0,1757455580,13134.275640560001,23896.059304769995,53372.937545040004 2025-09-09,22:06:22.000,252,11050932,2805,0,1757455581,13134.268904249991,29891.273878470005,53372.958506400006 2025-09-09,22:06:23.000,252,11050938,2764,0,1757455582,13134.275640560001,29430.112744740007,53372.958506400006 2025-09-09,22:06:24.000,252,11050884,2525,0,1757455583,13134.295849490001,26663.082500189994,53372.93055792001 2025-09-09,22:06:25.000,252,11050889,3205,0,1757455584,13134.403630449997,32197.157087550004,53372.96549352 2025-09-09,22:06:26.000,252,11050915,3365,0,1757455585,13134.403630449997,27124.15199523,53372.993442 2025-09-09,22:06:27.000,252,11050966,2885,0,1757455586,13134.518147720002,30813.553851150005,53372.993442 2025-09-09,22:06:28.000,252,11050984,2725,0,1757455587,13134.572038199993,22051.28083638,53372.993442 2025-09-09,22:06:29.000,252,11050875,3165,0,1757455588,13134.612456059993,32197.04430147,53372.96549352 2025-09-09,22:06:30.000,252,11050920,2844,0,1757455589,13134.659610229988,32197.086596249996,53373.04933896001 2025-09-09,22:06:31.000,252,11050932,2925,0,1757455590,13134.720237019988,32658.19838607,53373.02837760001 2025-09-09,22:06:32.000,252,11050965,3365,0,1757455591,13134.733709639993,28968.824726670005,53373.09824880001 2025-09-09,22:06:33.000,252,11050916,2644,0,1757455592,13134.828017979999,28046.333280089995,53373.08427456 2025-09-09,22:06:34.000,252,11050898,2925,0,1757455593,13134.908853699999,32196.776434529995,53373.16113288 2025-09-09,22:06:35.000,252,11050890,2485,0,1757455594,13135.00316203999,30813.208443780008,53373.11222304 2025-09-09,22:06:36.000,252,11050898,2644,0,1757455595,13135.08399775999,28968.429975389998,53373.1331844 2025-09-09,22:06:37.000,252,11050936,2725,0,1757455596,13135.14462454999,25740.23154798,53373.25895256 2025-09-09,22:06:38.000,252,11050890,2844,0,1757455597,13135.178306099995,26662.567913699997,53373.28690104001 2025-09-09,22:06:39.000,252,11050896,2525,0,1757455598,13135.26587812999,29429.506519560004,53373.36375936001 2025-09-09,22:06:40.000,252,11050882,2365,0,1757455599,13135.366922779991,29429.591109119996,53373.412669200006 2025-09-09,22:06:41.000,252,11050912,2605,0,1757455600,13135.407340639991,31274.200398390007,53373.33581088001 2025-09-09,22:06:42.000,252,11050879,3085,0,1757455601,13135.427549569991,30351.83583615,53373.32882376 2025-09-09,22:06:43.000,252,11050918,2605,0,1757455602,13135.447758499991,25278.978775559997,53373.37074648 2025-09-09,22:06:44.000,252,11050895,3125,0,1757455603,13135.447758499991,27123.573966569995,53373.36375936001 2025-09-09,22:06:45.000,252,11050910,2685,0,1757455604,13135.474703740001,22973.09556648,53373.34978512 2025-09-09,22:06:46.000,252,11050888,2885,0,1757455605,13135.555539460001,27584.756247690006,53373.35677224 2025-09-09,22:06:47.000,252,11050892,2485,0,1757455606,13135.622902559997,29429.351438700003,53373.42664344 2025-09-09,22:06:48.000,252,11050906,2764,0,1757455607,13135.703738279997,26662.300046760007,53373.4476048 2025-09-09,22:06:49.000,252,11050903,3085,0,1757455608,13135.798046620002,34041.019169039995,53373.412669200006 2025-09-09,22:06:50.000,252,11050870,2644,0,1757455609,13135.939509129988,32657.669701320003,53373.54542448 2025-09-09,22:06:51.000,252,11050922,2685,0,1757455610,13136.047290089999,28507.163104709995,53373.49651464 2025-09-09,22:06:52.000,252,11050866,2725,0,1757455611,13136.22917046,31274.221545780005,53373.580360080006 2025-09-09,22:06:53.000,252,11050923,3285,0,1757455612,13136.33021511,29890.815685020003,53373.5873472 2025-09-09,22:06:54.000,252,11050897,3365,0,1757455613,13136.46494130999,26201.604155609995,53373.6572184 2025-09-09,22:06:55.000,252,11050908,2764,0,1757455614,13136.646821679991,30352.153047,53373.64324416 2025-09-09,22:06:56.000,252,11050942,2685,0,1757455615,13136.815229430002,28507.59310164,53373.63625704 2025-09-09,22:06:57.000,252,11050873,3005,0,1757455616,13137.017318730002,27124.271830440004,53373.629269920006 2025-09-09,22:06:58.000,252,11050959,3045,0,1757455617,13137.152044929993,30352.46320872,53373.61529568 2025-09-09,22:06:59.000,252,11050860,2644,0,1757455618,13137.327188989999,28969.120790130008,53373.73407672 2025-09-09,22:07:00.000,252,11050913,3045,0,1757455619,13137.42823364,27585.707880240006,53373.73407672 2025-09-09,22:07:01.000,252,11050905,3125,0,1757455620,13137.576432459995,30352.872058260007,53373.74106384001 2025-09-09,22:07:02.000,252,11050943,3165,0,1757455621,13137.73136759,26663.561841029994,53373.78298656 2025-09-09,22:07:03.000,252,11050958,2725,0,1757455622,13137.852621170001,29430.606183840006,53373.7620252 2025-09-09,22:07:04.000,252,11050921,3205,0,1757455623,13138.000819989997,31275.419897879998,53373.78997368001 2025-09-09,22:07:05.000,252,11050926,2965,0,1757455624,13138.169227739992,28047.277863509997,53373.943690320004 2025-09-09,22:07:06.000,252,11050939,3005,0,1757455625,13138.425207519998,28969.68472053,53373.92272896 2025-09-09,22:07:07.000,252,11050878,2844,0,1757455626,13138.506043239999,31736.806603770005,53373.95067744 2025-09-09,22:07:08.000,252,11050918,2725,0,1757455627,13138.68792361,29430.965689470002,53373.99958728 2025-09-09,22:07:09.000,252,11050923,3325,0,1757455628,13138.815913499995,29430.98683686,53373.964651680006 2025-09-09,22:07:10.000,252,11050895,3165,0,1757455629,13138.94390338999,34504.03422396,53374.03452288001 2025-09-09,22:07:11.000,252,11050849,3405,0,1757455630,13139.132520070001,30353.478283439996,53374.05548424001 2025-09-09,22:07:12.000,252,11050751,3205,0,1757455631,13139.327873059992,28047.644418270007,53374.13932968 2025-09-09,22:07:13.000,252,11050976,2844,0,1757455632,13139.550171289993,29892.42993579,53374.1463168 2025-09-09,22:07:14.000,252,11050929,3125,0,1757455633,13139.833096309994,33120.67770710999,53374.20920088 2025-09-09,22:07:15.000,252,11050887,2925,0,1757455634,13140.075603469995,28508.960632860006,53374.2860592 2025-09-09,22:07:16.000,252,11050891,3165,0,1757455635,13140.331583250001,33120.76229667,53374.29304632001 2025-09-09,22:07:17.000,252,11050887,3285,0,1757455636,13140.661662439998,28047.820646520006,53374.43278872 2025-09-09,22:07:18.000,252,11050966,2444,0,1757455637,13140.904169599999,28508.946534600007,53374.43977584001 2025-09-09,22:07:19.000,252,11050937,2885,0,1757455638,13141.214039859995,35887.70090253001,53374.50265992 2025-09-09,22:07:20.000,252,11050852,2525,0,1757455639,13141.49022857,28970.037177029997,53374.635415200006 2025-09-09,22:07:21.000,252,11050867,3085,0,1757455640,13141.746208349992,30353.59106952,53374.69131216 2025-09-09,22:07:22.000,252,11050885,3085,0,1757455641,13142.008924439993,24358.291906259998,53374.8100932 2025-09-09,22:07:23.000,252,11050872,2764,0,1757455642,13142.170595879994,24358.383544950004,53374.87297728001 2025-09-09,22:07:24.000,252,11050875,3365,0,1757455643,13142.29858576999,29431.374539009994,53374.949835600004 2025-09-09,22:07:25.000,252,11050885,3085,0,1757455644,13142.433311969995,32659.749194670003,53375.08957800001 2025-09-09,22:07:26.000,252,11050989,3005,0,1757455645,13142.56130185999,24819.777299969996,53375.15944920001 2025-09-09,22:07:27.000,252,11050969,3125,0,1757455646,13142.743182229991,30815.090561489997,53375.22932040001 2025-09-09,22:07:28.000,252,11050892,2805,0,1757455647,13142.884644739992,26203.281848550003,53375.34111432 2025-09-09,22:07:29.000,252,11050887,3005,0,1757455648,13143.086734039993,29431.649455079998,53375.37604992001 2025-09-09,22:07:30.000,252,11050860,2885,0,1757455649,13143.214723929988,29892.92337489,53375.43194688 2025-09-09,22:07:31.000,252,11050913,2844,0,1757455650,13143.389867989994,26664.739045740003,53375.55771504 2025-09-09,22:07:32.000,252,11050892,2885,0,1757455651,13143.511121569994,31737.786432840003,53375.58566352001 2025-09-09,22:07:33.000,252,11050889,3125,0,1757455652,13143.68626563,32660.24263377,53375.690470320005 2025-09-09,22:07:34.000,252,11050923,3165,0,1757455653,13143.874882309996,29432.051255490005,53375.75335440001 2025-09-09,22:07:35.000,252,11050876,2725,0,1757455654,13144.063498989992,24820.270739069994,53375.71143168001 2025-09-09,22:07:36.000,252,11050899,3085,0,1757455655,13144.225170429992,29893.318126169994,53375.88610968 2025-09-09,22:07:37.000,252,11050841,2805,0,1757455656,13144.427259729993,28971.017006099995,53375.92803240001 2025-09-09,22:07:38.000,252,11050905,3045,0,1757455657,13144.602403789999,27587.639341860006,53376.0328392 2025-09-09,22:07:39.000,252,11050908,2485,0,1757455658,13144.80449309,26665.42986048,53376.1027104 2025-09-09,22:07:40.000,252,11050867,3165,0,1757455659,13144.91901035999,32199.74411826,53376.193542960005 2025-09-09,22:07:41.000,252,11050870,2844,0,1757455660,13145.080681799991,29432.74207023,53376.312324000006 2025-09-09,22:07:42.000,252,11050935,3444,0,1757455661,13145.282771099992,27588.055240529997,53376.33328536001 2025-09-09,22:07:43.000,252,11050920,2685,0,1757455662,13145.457915159997,26665.73297307,53376.487002 2025-09-09,22:07:44.000,252,11050868,2605,0,1757455663,13145.639795529998,29894.121726989993,53376.56386032 2025-09-09,22:07:45.000,252,11050916,2725,0,1757455664,13145.862093759999,27127.063285919998,53376.56386032 2025-09-09,22:07:46.000,252,11050912,2885,0,1757455665,13146.07765567999,29433.06633021,53376.75251256 2025-09-09,22:07:47.000,252,11050871,3205,0,1757455666,13146.293217599996,26204.75511672,53376.89225496 2025-09-09,22:07:48.000,252,11050882,2805,0,1757455667,13146.394262249996,28049.47719207,53376.913216320005 2025-09-09,22:07:49.000,252,11050891,3125,0,1757455668,13146.616560479997,30355.388597669997,53377.02501024001 2025-09-09,22:07:50.000,252,11050867,3085,0,1757455669,13146.758022989998,28971.855852570006,53377.05295872001 2025-09-09,22:07:51.000,252,11050908,2925,0,1757455670,13146.933167049989,28510.581932760004,53377.185714 2025-09-09,22:07:52.000,252,11050918,3045,0,1757455671,13147.101574799999,26204.628232379997,53377.21366248 2025-09-09,22:07:53.000,252,11050869,3165,0,1757455672,13147.27671885999,32200.004936070007,53377.31148216001 2025-09-09,22:07:54.000,252,11050869,3165,0,1757455673,13147.45859922999,28510.525539719994,53377.430263199996 2025-09-09,22:07:55.000,252,11050875,3325,0,1757455674,13147.613534359996,28510.440950160002,53377.52808288001 2025-09-09,22:07:56.000,252,11050942,2764,0,1757455675,13147.815623659997,32661.06033285,53377.60494120001 2025-09-09,22:07:57.000,252,11050921,2685,0,1757455676,13148.024449269993,27587.907208799996,53377.73769648 2025-09-09,22:07:58.000,252,11050823,3005,0,1757455677,13148.192857019989,30355.057288559998,53377.81455480001 2025-09-09,22:07:59.000,252,11050909,3205,0,1757455678,13148.388210009995,32199.807560429996,53377.92634872 2025-09-09,22:08:00.000,252,11050950,2885,0,1757455679,13148.583563,28971.46110129,53378.00320704 2025-09-09,22:08:01.000,252,11050894,3045,0,1757455680,13148.819333849991,32199.701823480005,53378.14294944 2025-09-09,22:08:02.000,252,11050955,3325,0,1757455681,13149.014686839997,27126.823615500005,53378.233782 2025-09-09,22:08:03.000,252,11050883,3325,0,1757455682,13149.216776139998,27126.774271589995,53378.31762744001 2025-09-09,22:08:04.000,252,11050876,2644,0,1757455683,13149.432338059989,29893.90320396,53378.34557592001 2025-09-09,22:08:05.000,252,11050932,2925,0,1757455684,13149.58053688,28049.202275999996,53378.4783312 2025-09-09,22:08:06.000,252,11050898,3005,0,1757455685,13149.748944629995,29894.0300883,53378.492305440006 2025-09-09,22:08:07.000,252,11050870,2885,0,1757455686,13149.96450655,27126.901155929998,53378.6180736 2025-09-09,22:08:08.000,252,11050882,2685,0,1757455687,13150.166595850002,28049.434897290004,53378.69493192 2025-09-09,22:08:09.000,252,11050939,3005,0,1757455688,13150.247431570002,28971.876999960004,53378.827687200006 2025-09-09,22:08:10.000,252,11050890,2725,0,1757455689,13150.456257179998,32200.279852139996,53378.876597040005 2025-09-09,22:08:11.000,252,11050856,2685,0,1757455690,13150.651610169989,26204.973639749995,53378.974416720004 2025-09-09,22:08:12.000,252,11050904,2965,0,1757455691,13150.90085364,29433.334197150005,53379.093197760005 2025-09-09,22:08:13.000,252,11050925,3165,0,1757455692,13151.089470319996,24360.279760920006,53379.23294016001 2025-09-09,22:08:14.000,252,11050864,2885,0,1757455693,13151.257878069991,33122.940477840006,53379.2469144 2025-09-09,22:08:15.000,252,11050926,2605,0,1757455694,13151.446494750002,36351.251691330006,53379.309798480004 2025-09-09,22:08:16.000,252,11050959,2965,0,1757455695,13151.601429879993,28972.208309070003,53379.36569544 2025-09-09,22:08:17.000,252,11050894,2405,0,1757455696,13151.722683459993,27588.689662229997,53379.49146360001 2025-09-09,22:08:18.000,252,11050941,3005,0,1757455697,13151.864145969994,23438.027984760003,53379.46351512 2025-09-09,22:08:19.000,252,11050910,2844,0,1757455698,13152.01234478999,26666.296903470007,53379.596270400005 2025-09-09,22:08:20.000,252,11050926,2605,0,1757455699,13152.14033468,32661.814589760004,53379.67312872 2025-09-09,22:08:21.000,252,11050927,3085,0,1757455700,13152.17401622999,27588.633269190002,53379.68710296001 2025-09-09,22:08:22.000,252,11050983,3205,0,1757455701,13152.32221505,30355.734005039994,53379.81985824 2025-09-09,22:08:23.000,252,11050927,3205,0,1757455702,13152.376105529991,31739.24560275,53379.93863928 2025-09-09,22:08:24.000,252,11050937,3245,0,1757455703,13152.517568039992,28049.752108140005,53379.980562000004 2025-09-09,22:08:25.000,252,11050939,3165,0,1757455704,13152.665766860002,28049.674567709997,53380.04344608001 2025-09-09,22:08:26.000,252,11050898,2644,0,1757455705,13152.800493059993,32200.293950399995,53380.23908544001 2025-09-09,22:08:27.000,252,11050912,2885,0,1757455706,13152.975637119998,27127.119678960007,53380.23209832 2025-09-09,22:08:28.000,252,11050960,2844,0,1757455707,13153.117099629999,27588.217370519997,53380.385814960006 2025-09-09,22:08:29.000,252,11050929,3005,0,1757455708,13153.285507379995,31738.79445843,53380.385814960006 2025-09-09,22:08:30.000,252,11050922,2965,0,1757455709,13153.44044251,28510.370458859994,53380.51158312 2025-09-09,22:08:31.000,252,11050885,3205,0,1757455710,13153.62232288,27126.816566370006,53380.651325520004 2025-09-09,22:08:32.000,252,11050909,3085,0,1757455711,13153.743576460001,25743.206280840008,53380.672286880006 2025-09-09,22:08:33.000,252,11050923,3525,0,1757455712,13153.918720519992,30354.87401118,53380.80504216 2025-09-09,22:08:34.000,252,11050928,3045,0,1757455713,13154.019765169993,23898.223387680002,53380.81202928001 2025-09-09,22:08:35.000,252,11050964,2485,0,1757455714,13154.141018749993,27126.337225530006,53380.86093912001 2025-09-09,22:08:36.000,252,11050895,3005,0,1757455715,13154.194909229998,31276.893166049995,53380.90984896001 2025-09-09,22:08:37.000,252,11050878,2444,0,1757455716,13154.242063399994,29432.1005994,53381.00068152001 2025-09-09,22:08:38.000,252,11050921,3125,0,1757455717,13154.302690189994,32660.355419850006,53381.02164288 2025-09-09,22:08:39.000,252,11050983,3005,0,1757455718,13154.248799709989,26664.957568769998,53381.11247544 2025-09-09,22:08:40.000,252,11050982,2925,0,1757455719,13154.208381849989,27587.308032750007,53381.18234664 2025-09-09,22:08:41.000,252,11050908,2685,0,1757455720,13154.120809819993,29431.903223760004,53381.224269360006 2025-09-09,22:08:42.000,252,11051032,2685,0,1757455721,13154.066919340003,31737.786432840003,53381.2382436 2025-09-09,22:08:43.000,252,11050980,2764,0,1757455722,13153.938929449992,28970.579960040006,53381.25920496 2025-09-09,22:08:44.000,252,11050942,2685,0,1757455723,13153.837884799992,35427.04025703001,53381.25221784 2025-09-09,22:08:45.000,252,11050904,2685,0,1757455724,13153.757049079992,30354.06336123,53381.322089040004 2025-09-09,22:08:46.000,252,11050887,3005,0,1757455725,13153.669477049996,30815.21744583,53381.440870080005 2025-09-09,22:08:47.000,252,11050932,2605,0,1757455726,13153.60211395,32659.854931619993,53381.46183144001 2025-09-09,22:08:48.000,252,11050901,3005,0,1757455727,13153.588641329996,23436.195210959995,53381.47580568 2025-09-09,22:08:49.000,252,11050920,2565,0,1757455728,13153.51454191999,29431.409784660005,53381.52471552 2025-09-09,22:08:50.000,252,11050892,2844,0,1757455729,13153.467387749995,29892.45813231,53381.48279280001 2025-09-09,22:08:51.000,252,11050970,2644,0,1757455730,13153.46065144,27586.518530190006,53381.489779920004 2025-09-09,22:08:52.000,252,11050927,3165,0,1757455731,13153.487596679995,28508.650471140005,53381.559651120006 2025-09-09,22:08:53.000,252,11050942,2844,0,1757455732,13153.447178819995,26202.724967279995,53381.59458672 2025-09-09,22:08:54.000,252,11050926,2725,0,1757455733,13153.42023358,29430.930443820005,53381.6225352 2025-09-09,22:08:55.000,252,11050969,2844,0,1757455734,13153.43370619999,27586.173122819993,53381.61554808 2025-09-09,22:08:56.000,252,11050959,3045,0,1757455735,13153.386552029995,31736.750210729995,53381.65048368001 2025-09-09,22:08:57.000,252,11050945,2965,0,1757455736,13153.33266154999,25280.2335207,53381.74131624 2025-09-09,22:08:58.000,252,11050900,2764,0,1757455737,13153.285507379995,32658.910348200006,53381.6924064 2025-09-09,22:08:59.000,252,11050947,3125,0,1757455738,13153.21814428,31736.482343790005,53381.65048368001 2025-09-09,22:09:00.000,252,11050988,2805,0,1757455739,13153.076681769999,32197.580035349994,53381.727342000006 2025-09-09,22:09:01.000,252,11050907,3125,0,1757455740,13152.989109739989,30352.681731749995,53381.678432160006 2025-09-09,22:09:02.000,252,11050903,3365,0,1757455741,13152.840910919993,30813.680735489994,53381.67144504001 2025-09-09,22:09:03.000,252,11050854,2525,0,1757455742,13152.719657339992,29891.125846740004,53381.69939352001 2025-09-09,22:09:04.000,252,11050921,3365,0,1757455743,13152.557985899992,30352.103703090004,53381.62952232001 2025-09-09,22:09:05.000,252,11050917,3005,0,1757455744,13152.436732319991,30351.82173789,53381.71336776 2025-09-09,22:09:06.000,252,11050933,3085,0,1757455745,13152.288533499996,29429.259800009997,53381.7622776 2025-09-09,22:09:07.000,252,11050923,3365,0,1757455746,13152.15380729999,32657.07052527,53381.68541928 2025-09-09,22:09:08.000,252,11050936,3045,0,1757455747,13152.03255371999,29889.864052470002,53381.65048368001 2025-09-09,22:09:09.000,252,11050897,3045,0,1757455748,13151.97192692999,34501.31325978,53381.61554808 2025-09-09,22:09:10.000,252,11050949,3045,0,1757455749,13151.904563829994,29428.230627030003,53381.57362536 2025-09-09,22:09:11.000,252,11050869,3245,0,1757455750,13151.843937039994,34500.735231119994,53381.57362536 2025-09-09,22:09:12.000,252,11050894,2844,0,1757455751,13151.810255489989,26199.6515466,53381.61554808 2025-09-09,22:09:13.000,252,11050897,3165,0,1757455752,13151.816991799999,28966.32933465,53381.5875996 2025-09-09,22:09:14.000,252,11050850,2565,0,1757455753,13151.790046559989,23893.486372319996,53381.52471552 2025-09-09,22:09:15.000,252,11050876,2485,0,1757455754,13151.803519179994,31272.04336461,53381.47580568 2025-09-09,22:09:16.000,252,11050908,2725,0,1757455755,13151.816991799999,26660.4531747,53381.48279280001 2025-09-09,22:09:17.000,252,11050894,2605,0,1757455756,13151.843937039994,30349.777490189997,53381.50375416001 2025-09-09,22:09:18.000,252,11050912,2764,0,1757455757,13151.870882279989,27582.937572149996,53381.32907616 2025-09-09,22:09:19.000,252,11050883,3444,0,1757455758,13151.870882279989,27121.91742102,53381.35702464 2025-09-09,22:09:20.000,252,11050898,2764,0,1757455759,13151.944981689994,30811.284031289993,53381.32907616 2025-09-09,22:09:21.000,252,11050914,2685,0,1757455760,13152.03255371999,29427.807679229998,53381.21728224001 2025-09-09,22:09:22.000,252,11050885,3165,0,1757455761,13152.086444199995,29427.899317920004,53381.28016632 2025-09-09,22:09:23.000,252,11050925,3325,0,1757455762,13152.147070989995,37267.575149159995,53381.23125648 2025-09-09,22:09:24.000,252,11050943,3045,0,1757455763,13152.16054361,32194.718088570007,53381.2382436 2025-09-09,22:09:25.000,252,11050952,2685,0,1757455764,13152.21443408999,27121.846929720006,53381.30112768 2025-09-09,22:09:26.000,252,11050904,2605,0,1757455765,13152.28179719,26660.509567739995,53381.28016632 2025-09-09,22:09:27.000,252,11050959,3045,0,1757455766,13152.28179719,28966.082615100007,53381.30112768 2025-09-09,22:09:28.000,252,11050942,2764,0,1757455767,13152.308742429996,25737.813696390003,53381.28016632 2025-09-09,22:09:29.000,252,11050910,2805,0,1757455768,13152.33568766999,30810.26190744,53381.29414056001 2025-09-09,22:09:30.000,252,11050743,3085,0,1757455769,13152.32221505,28965.462291660006,53381.322089040004 2025-09-09,22:09:31.000,252,11050954,2885,0,1757455770,13152.27506087999,30348.734218950005,53381.322089040004 2025-09-09,22:09:32.000,252,11050932,2644,0,1757455771,13152.2211704,26198.17827843,53381.3081148 2025-09-09,22:09:33.000,252,11050859,3045,0,1757455772,13152.21443408999,32193.075641279996,53381.322089040004 2025-09-09,22:09:34.000,252,11050917,3085,0,1757455773,13152.18075254,27581.527746149994,53381.322089040004 2025-09-09,22:09:35.000,252,11050973,3045,0,1757455774,13152.19422515999,28503.765424049998,53381.29414056001 2025-09-09,22:09:36.000,252,11050893,3205,0,1757455775,13152.2211704,28964.820820830006,53381.21029512 2025-09-09,22:09:37.000,252,11050928,2764,0,1757455776,13152.25485194999,34498.66983603001,53381.203308000004 2025-09-09,22:09:38.000,252,11050942,2925,0,1757455777,13152.369369219996,29887.227677849995,53381.25221784 2025-09-09,22:09:39.000,252,11050892,2805,0,1757455778,13152.477150179991,27120.46530024,53381.18234664 2025-09-09,22:09:40.000,252,11050769,2885,0,1757455779,13152.564722210001,26659.367608679997,53381.14741104001 2025-09-09,22:09:41.000,252,11050960,2685,0,1757455780,13152.632085309997,31270.90845468,53381.19632088001 2025-09-09,22:09:42.000,252,11050828,2925,0,1757455781,13152.739866269992,32193.273016920008,53381.18234664 2025-09-09,22:09:43.000,252,11050984,2565,0,1757455782,13152.760075199993,25275.90535488,53381.14042392 2025-09-09,22:09:44.000,252,11050948,2725,0,1757455783,13152.726393650002,30348.47340114,53381.105488320005 2025-09-09,22:09:45.000,252,11050920,2844,0,1757455784,13152.706184720002,29887.220628719995,53381.11247544 2025-09-09,22:09:46.000,252,11050958,2605,0,1757455785,13152.598403759992,30348.226681590008,53381.12644968001 2025-09-09,22:09:47.000,252,11050987,3045,0,1757455786,13152.537776969992,31731.57614931,53381.203308000004 2025-09-09,22:09:48.000,252,11050949,3125,0,1757455787,13152.436732319991,29425.826873700003,53381.203308000004 2025-09-09,22:09:49.000,252,11050924,2885,0,1757455788,13152.29526980999,29886.98800743,53381.175359520006 2025-09-09,22:09:50.000,252,11050919,3165,0,1757455789,13152.14033468,26658.895316969996,53381.14042392 2025-09-09,22:09:51.000,252,11050943,3125,0,1757455790,13151.918036449999,29886.882270479997,53381.154398160004 2025-09-09,22:09:52.000,252,11050864,2525,0,1757455791,13151.729419769988,29886.910466999994,53381.02164288 2025-09-09,22:09:53.000,252,11050888,2685,0,1757455792,13151.587957260002,30347.909470740007,53381.09151408 2025-09-09,22:09:54.000,252,11050911,3005,0,1757455793,13151.453231059997,29886.875221349997,53381.02863000001 2025-09-09,22:09:55.000,252,11050878,2485,0,1757455794,13151.338713789992,31270.210590810006,53381.02164288 2025-09-09,22:09:56.000,252,11050852,2764,0,1757455795,13151.298295929992,31731.491559750008,53381.035617120004 2025-09-09,22:09:57.000,252,11050897,3005,0,1757455796,13151.271350689996,34037.332474049996,53381.01465576 2025-09-09,22:09:58.000,252,11050882,2485,0,1757455797,13151.271350689996,27581.259879210003,53381.00068152001 2025-09-09,22:09:59.000,252,11050914,2685,0,1757455798,13151.379131649992,35420.935710449994,53380.90984896001 2025-09-09,22:10:00.000,252,11050950,2644,0,1757455799,13151.500385229992,30348.367664189995,53380.86093912001 2025-09-09,22:10:01.000,252,11050945,3085,0,1757455800,13151.574484639998,28964.912459519997,53380.91683608 2025-09-09,22:10:02.000,252,11050968,2805,0,1757455801,13151.635111429998,27581.478402239998,53380.83299064001 2025-09-09,22:10:03.000,252,11050896,2725,0,1757455802,13151.729419769988,27581.45020572,53380.83299064001 2025-09-09,22:10:04.000,252,11050932,2885,0,1757455803,13151.763101319993,29887.220628719995,53380.7840808 2025-09-09,22:10:05.000,252,11050989,3365,0,1757455804,13151.803519179994,29887.107842640005,53380.770106560005 2025-09-09,22:10:06.000,252,11050933,3365,0,1757455805,13151.816991799999,32192.800725210007,53380.75613232 2025-09-09,22:10:07.000,252,11050961,3325,0,1757455806,13151.850673349989,29425.84802109,53380.721196720006 2025-09-09,22:10:08.000,252,11050887,3245,0,1757455807,13151.837200729999,34037.170344059996,53380.68626112 2025-09-09,22:10:09.000,252,11050931,3045,0,1757455808,13151.850673349989,33114.728241389996,53380.64433840001 2025-09-09,22:10:10.000,252,11050955,3005,0,1757455809,13151.904563829994,31269.921576480003,53380.672286880006 2025-09-09,22:10:11.000,252,11050934,2725,0,1757455810,13151.897827519999,28041.77954211,53380.68626112 2025-09-09,22:10:12.000,252,11050906,2844,0,1757455811,13151.884354899994,26658.338435700003,53380.6094028 2025-09-09,22:10:13.000,252,11050965,3045,0,1757455812,13151.89109120999,26658.282042659994,53380.62337704001 2025-09-09,22:10:14.000,252,11050978,2405,0,1757455813,13151.95171799999,30347.458326420005,53380.69324824001 2025-09-09,22:10:15.000,252,11050937,3205,0,1757455814,13152.03255371999,28041.716099940008,53380.65831264 2025-09-09,22:10:16.000,252,11050907,3085,0,1757455815,13152.07970789,32653.2005529,53380.602415680005 2025-09-09,22:10:17.000,252,11050943,3245,0,1757455816,13152.11338943999,26658.331386570004,53380.58844144 2025-09-09,22:10:18.000,252,11050910,2885,0,1757455817,13152.19422515999,30808.626509280002,53380.63735128 2025-09-09,22:10:19.000,252,11050942,2885,0,1757455818,13152.28179719,30347.557014239996,53380.6094028 2025-09-09,22:10:20.000,252,11050887,2965,0,1757455819,13152.32221505,24813.82078512,53380.62337704001 2025-09-09,22:10:21.000,252,11050931,3125,0,1757455820,13152.349160289996,24813.856030769995,53380.73517096 2025-09-09,22:10:22.000,252,11051007,3285,0,1757455821,13152.31547873999,33575.67790122,53380.75613232 2025-09-09,22:10:23.000,252,11050928,2764,0,1757455822,13152.30200612,29886.586207019995,53380.721196720006 2025-09-09,22:10:24.000,252,11050925,3205,0,1757455823,13152.268324569995,27119.866124189997,53380.69324824001 2025-09-09,22:10:25.000,252,11050964,2764,0,1757455824,13152.24137933,27119.957762880003,53380.76311944001 2025-09-09,22:10:26.000,252,11050905,3525,0,1757455825,13152.16054361,31270.386819060004,53380.72818384 2025-09-09,22:10:27.000,252,11050932,2805,0,1757455826,13152.07297157999,29887.086695250007,53380.69324824001 2025-09-09,22:10:28.000,252,11050905,2805,0,1757455827,13152.046026339995,30809.352569669994,53380.721196720006 2025-09-09,22:10:29.000,252,11050922,2605,0,1757455828,13151.958454309999,31270.59829296,53380.66529976001 2025-09-09,22:10:30.000,252,11050941,3205,0,1757455829,13151.823728109994,29426.122937160006,53380.721196720006 2025-09-09,22:10:31.000,252,11050885,3245,0,1757455830,13151.790046559989,25275.848961840005,53380.770106560005 2025-09-09,22:10:32.000,252,11050881,3045,0,1757455831,13151.702474529993,30809.888303550004,53380.672286880006 2025-09-09,22:10:33.000,252,11050890,2565,0,1757455832,13151.628375120003,25737.489436410004,53380.68626112 2025-09-09,22:10:34.000,252,11050857,2965,0,1757455833,13151.574484639998,28504.646565300005,53380.74215808001 2025-09-09,22:10:35.000,252,11050937,3165,0,1757455834,13151.601429879993,28043.661659820005,53380.75613232 2025-09-09,22:10:36.000,252,11050898,2605,0,1757455835,13151.668792979988,37728.14415597,53380.69324824001 2025-09-09,22:10:37.000,252,11050915,3205,0,1757455836,13151.749628699989,33116.63150649,53380.74215808001 2025-09-09,22:10:38.000,252,11050860,2685,0,1757455837,13151.810255489989,30349.883227140002,53380.71420960001 2025-09-09,22:10:39.000,252,11050919,3444,0,1757455838,13151.904563829994,29427.694893149994,53380.7491452 2025-09-09,22:10:40.000,252,11050978,2605,0,1757455839,13151.95171799999,32194.78857987,53380.7491452 2025-09-09,22:10:41.000,252,11050889,3325,0,1757455840,13151.93150906999,28044.486408030003,53380.770106560005 2025-09-09,22:10:42.000,252,11050896,3045,0,1757455841,13151.91130013999,29428.068497040003,53380.76311944001 2025-09-09,22:10:43.000,252,11050936,2365,0,1757455842,13151.938245379999,27583.473306030006,53380.839977760006 2025-09-09,22:10:44.000,252,11050886,2605,0,1757455843,13151.95171799999,29889.300122069995,53380.81202928001 2025-09-09,22:10:45.000,252,11050942,2844,0,1757455844,13151.93150906999,28044.655587150002,53380.82600352 2025-09-09,22:10:46.000,252,11050877,3205,0,1757455845,13151.884354899994,32656.217580540004,53380.83299064001 2025-09-09,22:10:47.000,252,11050941,3005,0,1757455846,13151.843937039994,29889.321269459993,53380.79805504 2025-09-09,22:10:48.000,252,11050923,3125,0,1757455847,13151.843937039994,29889.342416850006,53380.77709368 2025-09-09,22:10:49.000,252,11050865,3045,0,1757455848,13151.749628699989,29889.384711630002,53380.83299064001 2025-09-09,22:10:50.000,252,11050899,3165,0,1757455849,13151.662056669993,28044.796569750004,53380.72818384 2025-09-09,22:10:51.000,252,11050920,2725,0,1757455850,13151.561012019993,27122.53774446,53380.7491452 2025-09-09,22:10:52.000,252,11050894,2925,0,1757455851,13151.406076890002,29889.55389075,53380.80504216 2025-09-09,22:10:53.000,252,11050929,2605,0,1757455852,13151.284823310001,28506.119833470002,53380.71420960001 2025-09-09,22:10:54.000,252,11050927,3125,0,1757455853,13151.190514969996,32195.43709983,53380.679274 2025-09-09,22:10:55.000,252,11050842,2805,0,1757455854,13151.16356973,29428.498493969993,53380.66529976001 2025-09-09,22:10:56.000,252,11050917,3045,0,1757455855,13151.156833419991,28506.380651280007,53380.651325520004 2025-09-09,22:10:57.000,252,11050925,3285,0,1757455856,13151.150097109996,30812.376646439996,53380.62337704001 2025-09-09,22:10:58.000,252,11050933,3205,0,1757455857,13151.10294294,30351.36354444,53380.651325520004 2025-09-09,22:10:59.000,252,11050933,3245,0,1757455858,13151.16356973,28506.845893859994,53380.5395316 2025-09-09,22:11:00.000,252,11050916,2685,0,1757455859,13151.20398759,28507.036220370006,53380.54651872001 2025-09-09,22:11:01.000,252,11050908,2685,0,1757455860,13151.217460209991,31274.136956219998,53380.532544480004 2025-09-09,22:11:02.000,252,11050957,3005,0,1757455861,13151.291559619996,27584.925426810005,53380.51158312 2025-09-09,22:11:03.000,252,11050913,3045,0,1757455862,13151.291559619996,29890.766341110007,53380.47664752001 2025-09-09,22:11:04.000,252,11050955,2925,0,1757455863,13151.278086999992,25279.225495110004,53380.3997892 2025-09-09,22:11:05.000,252,11050935,3365,0,1757455864,13151.244405450001,25740.485316660008,53380.46267328 2025-09-09,22:11:06.000,252,11050886,2685,0,1757455865,13151.156833419991,29430.00700779,53380.3997892 2025-09-09,22:11:07.000,252,11050905,3325,0,1757455866,13151.109679249996,30352.568945670006,53380.37882784001 2025-09-09,22:11:08.000,252,11050899,3245,0,1757455867,13151.089470319996,27585.686732849994,53380.44171192 2025-09-09,22:11:09.000,252,11050901,3165,0,1757455868,13151.07599769999,32197.67167404,53380.40677632001 2025-09-09,22:11:10.000,252,11050942,2444,0,1757455869,13151.028843529995,27586.039189350005,53380.44171192 2025-09-09,22:11:11.000,252,11050945,3005,0,1757455870,13150.99516197999,32198.073474449993,53380.385814960006 2025-09-09,22:11:12.000,252,11050970,2605,0,1757455871,13150.96148043,33581.73310389,53380.37184072 2025-09-09,22:11:13.000,252,11050879,3205,0,1757455872,13150.968216739995,29892.45108318,53380.3997892 2025-09-09,22:11:14.000,252,11050949,3205,0,1757455873,13150.95474411999,32198.48232399,53380.364853600004 2025-09-09,22:11:15.000,252,11050905,3205,0,1757455874,13150.867172089995,26203.31004507,53380.39280208 2025-09-09,22:11:16.000,252,11050938,2805,0,1757455875,13150.846963159995,28970.389633529994,53380.37882784001 2025-09-09,22:11:17.000,252,11050913,3365,0,1757455876,13150.678555409999,27586.870986690003,53380.35087936 2025-09-09,22:11:18.000,252,11050967,3165,0,1757455877,13150.631401239989,30353.9153295,53380.336905120006 2025-09-09,22:11:19.000,252,11050909,3205,0,1757455878,13150.577510759998,27586.814593650008,53380.37184072 2025-09-09,22:11:20.000,252,11050879,3245,0,1757455879,13150.516883969998,30353.830739940007,53380.28100816 2025-09-09,22:11:21.000,252,11050890,2885,0,1757455880,13150.489938729988,29431.381588139993,53380.35087936 2025-09-09,22:11:22.000,252,11050933,3205,0,1757455881,13150.483202419993,27586.603119749998,53380.35087936 2025-09-09,22:11:23.000,252,11050901,3205,0,1757455882,13150.510147659988,30814.794498029994,53380.42075056 2025-09-09,22:11:24.000,252,11050927,3325,0,1757455883,13150.496675039998,30814.74515412,53380.35786648001 2025-09-09,22:11:25.000,252,11050932,2764,0,1757455884,13150.456257179998,28508.68571679,53380.37882784001 2025-09-09,22:11:26.000,252,11050888,2725,0,1757455885,13150.382157769993,24358.186169310007,53380.27402104 2025-09-09,22:11:27.000,252,11051002,2685,0,1757455886,13150.301322049992,28969.903243559995,53380.35786648001 2025-09-09,22:11:28.000,252,11050931,3125,0,1757455887,13150.240695259992,30353.4218904,53380.35786648001 2025-09-09,22:11:29.000,252,11050904,2525,0,1757455888,13150.119441679992,30814.604171519997,53380.32293088 2025-09-09,22:11:30.000,252,11050882,2844,0,1757455889,13150.058814889991,28969.882096169997,53380.385814960006 2025-09-09,22:11:31.000,252,11050939,3125,0,1757455890,13149.977979169991,30814.653515430007,53380.44869904 2025-09-09,22:11:32.000,252,11050927,2965,0,1757455891,13149.94429762,27125.322150809996,53380.34389224 2025-09-09,22:11:33.000,252,11050890,2525,0,1757455892,13149.8634619,28969.924390950007,53380.34389224 2025-09-09,22:11:34.000,252,11050892,2805,0,1757455893,13149.81630772999,31275.927435239995,53380.30895664001 2025-09-09,22:11:35.000,252,11050887,3285,0,1757455894,13149.82304404,28047.630320009994,53380.2949824 2025-09-09,22:11:36.000,252,11050910,2844,0,1757455895,13149.80283511,30353.499430829994,53380.25305968 2025-09-09,22:11:37.000,252,11050932,2565,0,1757455896,13149.75568093999,32659.28395209,53380.315943760004 2025-09-09,22:11:38.000,252,11050889,3005,0,1757455897,13149.74220832,29431.029131639996,53380.32991800001 2025-09-09,22:11:39.000,252,11050922,2605,0,1757455898,13149.71526307999,28969.811604870003,53380.28799528001 2025-09-09,22:11:40.000,252,11050936,2605,0,1757455899,13149.67484521999,26663.82970797,53380.26004680001 2025-09-09,22:11:41.000,252,11050960,3045,0,1757455900,13149.59400949999,28508.516537670002,53380.20414984 2025-09-09,22:11:42.000,252,11050919,3125,0,1757455901,13149.59400949999,31736.806603770005,53380.23209832 2025-09-09,22:11:43.000,252,11050949,3365,0,1757455902,13149.526646399994,34965.16716117,53380.25305968 2025-09-09,22:11:44.000,252,11050909,3285,0,1757455903,13149.47275591999,27586.462137149996,53380.16222712001 2025-09-09,22:11:45.000,252,11050941,3085,0,1757455904,13149.439074369999,31276.04022132,53380.17620136 2025-09-09,22:11:46.000,252,11050890,3045,0,1757455905,13149.371711269989,28509.18620502,53380.14126576001 2025-09-09,22:11:47.000,252,11050951,3085,0,1757455906,13149.243721379993,24819.89008605,53380.18318848 2025-09-09,22:11:48.000,252,11050847,3165,0,1757455907,13149.277402929998,32660.122798559998,53380.07139456001 2025-09-09,22:11:49.000,252,11050942,2685,0,1757455908,13149.169621970002,28970.79848307,53380.10633016 2025-09-09,22:11:50.000,252,11050886,2565,0,1757455909,13149.189830900003,25281.453020190005,53380.12030440001 2025-09-09,22:11:51.000,252,11050894,2444,0,1757455910,13149.169621970002,26665.147895279995,53380.06440744 2025-09-09,22:11:52.000,252,11050894,2725,0,1757455911,13149.176358279998,32660.637385049995,53380.02248472001 2025-09-09,22:11:53.000,252,11050950,2925,0,1757455912,13149.216776139998,28971.2989713,53380.03645896 2025-09-09,22:11:54.000,252,11050918,2485,0,1757455913,13149.236985069998,28510.123739310002,53379.98754912 2025-09-09,22:11:55.000,252,11050946,2725,0,1757455914,13149.311084479988,28048.899163409995,53380.09235592001 2025-09-09,22:11:56.000,252,11051000,2485,0,1757455915,13149.371711269989,28048.906212539994,53380.04344608001 2025-09-09,22:11:57.000,252,11050940,2725,0,1757455916,13149.412129129989,30354.69778293,53380.03645896 2025-09-09,22:11:58.000,252,11050967,3285,0,1757455917,13149.432338059989,28048.765229940007,53380.03645896 2025-09-09,22:11:59.000,252,11050923,3125,0,1757455918,13149.486228539994,27587.653440120004,53380.03645896 2025-09-09,22:12:00.000,252,11050869,3405,0,1757455919,13149.445810679994,29893.522550940004,53380.001523360006 2025-09-09,22:12:01.000,252,11050922,2685,0,1757455920,13149.425601749994,31277.189229509997,53380.00851048 2025-09-09,22:12:02.000,252,11050879,3005,0,1757455921,13149.385183889994,32660.602139399998,53380.02248472001 2025-09-09,22:12:03.000,252,11050894,2605,0,1757455922,13149.398656509999,29893.55074746,53379.980562000004 2025-09-09,22:12:04.000,252,11050896,2485,0,1757455923,13149.391920199989,28048.772279070006,53380.00851048 2025-09-09,22:12:05.000,252,11050887,3125,0,1757455924,13149.257193999998,28509.940461930004,53379.99453624001 2025-09-09,22:12:06.000,252,11050928,2885,0,1757455925,13149.196567209998,30354.70483206,53379.90370368001 2025-09-09,22:12:07.000,252,11050868,2685,0,1757455926,13149.108995180002,28510.032100619996,53379.93863928 2025-09-09,22:12:08.000,252,11050874,2844,0,1757455927,13149.135940419997,27587.646390990005,53379.931652160005 2025-09-09,22:12:09.000,252,11050912,2685,0,1757455928,13149.088786250002,25281.720887129995,53379.91767792 2025-09-09,22:12:10.000,252,11050838,2805,0,1757455929,13149.001214219992,33121.91835399,53379.90370368001 2025-09-09,22:12:11.000,252,11050870,2444,0,1757455930,13148.927114810002,31738.343314109996,53379.90370368001 2025-09-09,22:12:12.000,252,11050852,2764,0,1757455931,13148.906905880001,30354.909256829997,53379.92466504001 2025-09-09,22:12:13.000,252,11050913,3165,0,1757455932,13148.74523444,31277.337261239998,53379.85479384001 2025-09-09,22:12:14.000,252,11050945,2925,0,1757455933,13148.52293621,31277.407752540006,53379.75697416001 2025-09-09,22:12:15.000,252,11050927,3005,0,1757455934,13148.33431952999,27587.893110539997,53379.87575520001 2025-09-09,22:12:16.000,252,11050917,3125,0,1757455935,13148.085076059993,29432.650431539994,53379.861780960004 2025-09-09,22:12:17.000,252,11050970,2525,0,1757455936,13147.808887350002,29893.811565270007,53379.72203856 2025-09-09,22:12:18.000,252,11050960,2805,0,1757455937,13147.613534359996,23898.279780719997,53379.72902568 2025-09-09,22:12:19.000,252,11050869,3125,0,1757455938,13147.31713671999,24359.419767059997,53379.70806432001 2025-09-09,22:12:20.000,252,11050902,2925,0,1757455939,13147.067893249994,29432.375515470005,53379.70806432001 2025-09-09,22:12:21.000,252,11050943,3285,0,1757455940,13146.758022989998,31277.034148649996,53379.62421888 2025-09-09,22:12:22.000,252,11050945,3325,0,1757455941,13146.522252139992,28971.009956969996,53379.61024464 2025-09-09,22:12:23.000,252,11050911,3405,0,1757455942,13146.171964019995,34044.00800016,53379.50543784 2025-09-09,22:12:24.000,252,11050934,2764,0,1757455943,13145.94292948,29432.220434610004,53379.48447648 2025-09-09,22:12:25.000,252,11050935,3165,0,1757455944,13145.767785419994,26665.176091800007,53379.47050224001 2025-09-09,22:12:26.000,252,11050890,2685,0,1757455945,13145.565696119993,33582.966701640005,53379.358708320004 2025-09-09,22:12:27.000,252,11050927,3285,0,1757455946,13145.424233609992,29893.656484410007,53379.22595304 2025-09-09,22:12:28.000,252,11050917,2844,0,1757455947,13145.269298480001,24820.813522080003,53379.18403032001 2025-09-09,22:12:29.000,252,11050896,2485,0,1757455948,13145.080681799991,33122.270810489994,53379.163068960006 2025-09-09,22:12:30.000,252,11050898,2485,0,1757455949,13144.96616453,30816.64137009,53379.05127504 2025-09-09,22:12:31.000,252,11050913,2925,0,1757455950,13144.86511988,29894.488281750004,53379.03031368 2025-09-09,22:12:32.000,252,11050982,3045,0,1757455951,13144.87859249999,28972.22945646,53378.98839096001 2025-09-09,22:12:33.000,252,11050916,2764,0,1757455952,13144.993109769995,29433.573867569998,53379.01633944001 2025-09-09,22:12:34.000,252,11050903,3125,0,1757455953,13144.99984607999,32201.02705992,53379.0023652 2025-09-09,22:12:35.000,252,11050910,2525,0,1757455954,13144.96616453,31740.006908790005,53378.939481119996 2025-09-09,22:12:36.000,252,11050866,3045,0,1757455955,13144.88532881,29895.418766910007,53378.84864856001 2025-09-09,22:12:37.000,252,11051016,2685,0,1757455956,13144.84491095,28511.89307094,53378.8626228 2025-09-09,22:12:38.000,252,11050874,2605,0,1757455957,13144.770811539995,32201.400663809996,53378.876597040005 2025-09-09,22:12:39.000,252,11050921,3165,0,1757455958,13144.710184749994,31279.07134722,53378.82070008001 2025-09-09,22:12:40.000,252,11050931,3005,0,1757455959,13144.642821649999,34045.96060917,53378.771790239996 2025-09-09,22:12:41.000,252,11050957,3245,0,1757455960,13144.548513309994,31278.669546809993,53378.7927516 2025-09-09,22:12:42.000,252,11050944,2885,0,1757455961,13144.359896629998,32201.02705992,53378.71589328 2025-09-09,22:12:43.000,252,11050959,3165,0,1757455962,13144.103916849992,33123.34227825,53378.63204784001 2025-09-09,22:12:44.000,252,11050922,2925,0,1757455963,13143.90856386,26205.340194510005,53378.590125120005 2025-09-09,22:12:45.000,252,11050948,2844,0,1757455964,13143.72668349,27588.865890479996,53378.59711224 2025-09-09,22:12:46.000,252,11050964,2725,0,1757455965,13143.612166219995,29433.475179750007,53378.55518952 2025-09-09,22:12:47.000,252,11050958,2805,0,1757455966,13143.49764894999,31739.23855362,53378.471344080004 2025-09-09,22:12:48.000,252,11050851,3165,0,1757455967,13143.48417633,26666.191166520002,53378.52025392 2025-09-09,22:12:49.000,252,11050913,3005,0,1757455968,13143.39660429999,26204.889050190002,53378.52025392 2025-09-09,22:12:50.000,252,11050843,3205,0,1757455969,13143.342713819999,29433.22141107,53378.52025392 2025-09-09,22:12:51.000,252,11050858,2844,0,1757455970,13143.322504889999,25282.46809491,53378.51326680001 2025-09-09,22:12:52.000,252,11050851,3125,0,1757455971,13143.214723929988,31277.851847729995,53378.44339560001 2025-09-09,22:12:53.000,252,11050879,3205,0,1757455972,13143.214723929988,32661.39164196,53378.436408479996 2025-09-09,22:12:54.000,252,11050884,2764,0,1757455973,13143.201251309998,27127.154924610004,53378.436408479996 2025-09-09,22:12:55.000,252,11050916,2764,0,1757455974,13143.167569759993,29894.185169160002,53378.39448576001 2025-09-09,22:12:56.000,252,11050895,3325,0,1757455975,13143.133888210003,27127.070335049997,53378.35955016 2025-09-09,22:12:58.000,252,11050894,2885,0,1757455977,13143.093470350002,25282.29891579,53378.19185928 2025-09-09,22:12:59.000,252,11050892,2685,0,1757455978,13142.985689389992,34967.22550713,53378.205833520005 2025-09-09,22:13:00.000,252,11050886,2725,0,1757455979,13142.965480459992,24821.257617270006,53378.14993656001 2025-09-09,22:13:01.000,252,11050931,3205,0,1757455980,13142.938535219997,26666.148871740006,53378.18487216 2025-09-09,22:13:02.000,252,11050910,2525,0,1757455981,13142.850963190001,36351.371526539995,53378.12198808 2025-09-09,22:13:03.000,252,11050918,2844,0,1757455982,13142.743182229991,25744.214306430003,53378.11500096 2025-09-09,22:13:04.000,252,11050954,3005,0,1757455983,13142.615192339996,29433.827636250004,53378.05211688 2025-09-09,22:13:05.000,252,11050898,2725,0,1757455984,13142.594983409996,27589.260641760004,53378.0940396 2025-09-09,22:13:06.000,252,11050944,2565,0,1757455985,13142.433311969995,34968.3463188,53378.038142640005 2025-09-09,22:13:07.000,252,11050937,2685,0,1757455986,13142.23795897999,30356.502360209997,53377.94731008 2025-09-09,22:13:08.000,252,11050942,2444,0,1757455987,13142.163859569999,30356.382524999994,53377.96128432001 2025-09-09,22:13:09.000,252,11050957,3165,0,1757455988,13141.955033959988,24822.082365480004,53377.8494904 2025-09-09,22:13:10.000,252,11050943,3045,0,1757455989,13141.766417279992,32200.998863400004,53377.83551616 2025-09-09,22:13:11.000,252,11050948,2805,0,1757455990,13141.571064290001,30817.318086569998,53377.87743888 2025-09-09,22:13:12.000,252,11050911,3405,0,1757455991,13141.32855713,28511.237501850002,53377.821541920006 2025-09-09,22:13:13.000,252,11050925,3365,0,1757455992,13141.173621999995,31739.40068361,53377.80756768 2025-09-09,22:13:14.000,252,11050927,3365,0,1757455993,13141.04563211,27588.562777889994,53377.79359344001 2025-09-09,22:13:15.000,252,11050927,3165,0,1757455994,13140.904169599999,34506.18420860999,53377.7796192 2025-09-09,22:13:16.000,252,11050912,2764,0,1757455995,13140.843542809998,29432.91124935,53377.66782528 2025-09-09,22:13:17.000,252,11050900,2605,0,1757455996,13140.782916019998,28510.490294069998,53377.653851040006 2025-09-09,22:13:18.000,252,11050918,2844,0,1757455997,13140.749234469993,29432.75616849,53377.54205712 2025-09-09,22:13:19.000,252,11050914,2685,0,1757455998,13140.722289229998,27588.153928350002,53377.50712152001 2025-09-09,22:13:20.000,252,11050990,2644,0,1757455999,13140.749234469993,26665.789366109995,53377.430263199996 2025-09-09,22:13:21.000,252,11050888,2725,0,1757456000,13140.789652329993,31738.95658842,53377.38834048001 2025-09-09,22:13:22.000,252,11050959,3085,0,1757456001,13140.702080299998,32200.2234591,53377.35340488 2025-09-09,22:13:23.000,252,11050908,2725,0,1757456002,13140.755970779988,28510.842750569995,53377.22763672 2025-09-09,22:13:24.000,252,11050932,2844,0,1757456003,13140.843542809998,30816.845794859997,53377.21366248 2025-09-09,22:13:25.000,252,11050889,3285,0,1757456004,13140.904169599999,25743.76316211,53377.17173976001 2025-09-09,22:13:26.000,252,11050949,2925,0,1757456005,13141.05910472999,28510.913241870003,53377.10885568 2025-09-09,22:13:27.000,252,11050901,3085,0,1757456006,13141.112995209995,29894.453036100007,53377.1158428 2025-09-09,22:13:28.000,252,11051004,2605,0,1757456007,13141.22751248,29433.207312810002,53377.094881439996 2025-09-09,22:13:29.000,252,11050985,3245,0,1757456008,13141.34202974999,25743.706769070006,53377.08789432 2025-09-09,22:13:30.000,252,11050873,3045,0,1757456009,13141.34876606,28510.79340666,53376.99007464 2025-09-09,22:13:31.000,252,11050907,3405,0,1757456010,13141.38918392,29433.157968900006,53377.07392008001 2025-09-09,22:13:32.000,252,11050859,3045,0,1757456011,13141.32182081999,25743.650376029997,53377.011036 2025-09-09,22:13:33.000,252,11050855,3605,0,1757456012,13141.32855713,28971.884049090004,53376.99706176 2025-09-09,22:13:34.000,252,11050875,3205,0,1757456013,13141.40265653999,32200.181164320005,53377.01802312 2025-09-09,22:13:35.000,252,11050885,3085,0,1757456014,13141.44981071,29894.234513069998,53376.93417768001 2025-09-09,22:13:36.000,252,11050910,2764,0,1757456015,13141.611482150001,30355.444990710006,53376.927190559996 2025-09-09,22:13:37.000,252,11050931,3365,0,1757456016,13141.665372629992,29894.269758719995,53376.8712936 2025-09-09,22:13:38.000,252,11050880,2844,0,1757456017,13141.766417279992,31277.851847729995,53376.89225496 2025-09-09,22:13:39.000,252,11050935,3165,0,1757456018,13141.880934549998,28510.842750569995,53376.864306480005 2025-09-09,22:13:40.000,252,11050917,3365,0,1757456019,13141.981979199998,31739.41478187,53376.82937088 2025-09-09,22:13:41.000,252,11050930,2764,0,1757456020,13142.096496469989,33584.404724160006,53376.794435280004 2025-09-09,22:13:42.000,252,11050882,2965,0,1757456021,13142.184068499999,31739.75314011,53376.78046104 2025-09-09,22:13:43.000,252,11050914,2565,0,1757456022,13142.32553101,28972.73699382,53376.815396640006 2025-09-09,22:13:44.000,252,11050939,2925,0,1757456023,13142.39963041999,28050.576856350002,53376.85033224 2025-09-09,22:13:45.000,252,11050876,2325,0,1757456024,13142.50067506999,30817.910213490002,53376.82937088 2025-09-09,22:13:46.000,252,11050896,2485,0,1757456025,13142.52088399999,28512.139790490008,53376.8014224 2025-09-09,22:13:47.000,252,11050839,2925,0,1757456026,13142.635401269996,31279.501344150005,53376.90622920001 2025-09-09,22:13:48.000,252,11050837,3205,0,1757456027,13142.62866496,28973.646331590004,53376.913216320005 2025-09-09,22:13:49.000,252,11050944,2644,0,1757456028,13142.54782924,34508.00993328,53376.99706176 2025-09-09,22:13:50.000,252,11050879,3165,0,1757456029,13142.453520899995,32201.83066074,53376.97610040001 2025-09-09,22:13:51.000,252,11050927,3165,0,1757456030,13142.3861578,28512.189134400003,53377.03898448 2025-09-09,22:13:52.000,252,11050901,3405,0,1757456031,13142.291849459994,29434.370419259998,53377.01802312 2025-09-09,22:13:53.000,252,11050957,3125,0,1757456032,13142.130178019994,26666.959521690005,53377.080907200005 2025-09-09,22:13:54.000,252,11050912,2844,0,1757456033,13142.022397059998,26205.53757015,53377.094881439996 2025-09-09,22:13:55.000,252,11050892,2644,0,1757456034,13141.928088719993,31739.513469690006,53377.13680416 2025-09-09,22:13:56.000,252,11050880,2844,0,1757456035,13141.901143479998,28972.109621249998,53377.22763672 2025-09-09,22:13:57.000,252,11050907,3205,0,1757456036,13141.887670859993,23898.942398939995,53377.27654656 2025-09-09,22:13:59.000,252,11050938,3085,0,1757456038,13141.746208349992,28510.751111880003,53377.29052080001 2025-09-09,22:14:00.000,252,11050955,3365,0,1757456039,13141.752944660002,30816.845794859997,53377.24161096001 2025-09-09,22:14:01.000,252,11050933,3245,0,1757456040,13141.725999419992,30355.874987639996,53377.27654656 2025-09-09,22:14:02.000,252,11050949,3165,0,1757456041,13141.739472039997,26666.473131720006,53377.31148216001 2025-09-09,22:14:03.000,252,11050917,2965,0,1757456042,13141.800098829997,26666.621163450007,53377.16475264 2025-09-09,22:14:04.000,252,11050895,2885,0,1757456043,13141.874198240002,28050.28784202,53377.2555852 2025-09-09,22:14:05.000,252,11050921,3045,0,1757456044,13141.955033959988,32201.083452959996,53377.19270112001 2025-09-09,22:14:06.000,252,11050943,3365,0,1757456045,13142.002188129998,28050.358333320008,53377.19270112001 2025-09-09,22:14:07.000,252,11050892,2485,0,1757456046,13142.083023849998,26205.608061449995,53377.22763672 2025-09-09,22:14:08.000,252,11050897,3365,0,1757456047,13142.190804809994,24360.871887839996,53377.16475264 2025-09-09,22:14:09.000,252,11050874,3045,0,1757456048,13142.26490422,29895.193194749998,53377.23462384 2025-09-09,22:14:10.000,252,11050934,2605,0,1757456049,13142.31879469999,29895.242538659993,53377.22064960001 2025-09-09,22:14:11.000,252,11050961,3365,0,1757456050,13142.35921255999,26205.7137984,53377.185714 2025-09-09,22:14:12.000,252,11050899,3325,0,1757456051,13142.37942148999,30356.29793544,53377.24161096001 2025-09-09,22:14:13.000,252,11050965,3205,0,1757456052,13142.40636673,28972.57486383,53377.17872688 2025-09-09,22:14:14.000,252,11050964,2685,0,1757456053,13142.433311969995,34967.75419188,53377.262572319996 2025-09-09,22:14:15.000,252,11050937,3085,0,1757456054,13142.392894109995,28510.95553665,53377.150778400006 2025-09-09,22:14:16.000,252,11050903,3205,0,1757456055,13142.372685179995,31277.887093380006,53377.17173976001 2025-09-09,22:14:17.000,252,11050908,2685,0,1757456056,13142.35921255999,30816.718910519994,53377.10885568 2025-09-09,22:14:18.000,252,11050932,2805,0,1757456057,13142.413103039995,29894.35434828,53377.05295872001 2025-09-09,22:14:19.000,252,11050959,3325,0,1757456058,13142.46699352,35428.809588660006,53377.13680416 2025-09-09,22:14:20.000,252,11050919,3285,0,1757456059,13142.554565549995,24360.470087430003,53377.10885568 2025-09-09,22:14:21.000,252,11050989,3205,0,1757456060,13142.722973299991,26205.502324500005,53377.080907200005 2025-09-09,22:14:22.000,252,11050887,3245,0,1757456061,13142.837490569997,28511.815530509994,53377.03898448 2025-09-09,22:14:23.000,252,11050884,2525,0,1757456062,13142.965480459992,29895.862862099995,53377.07392008001 2025-09-09,22:14:24.000,252,11050877,3085,0,1757456063,13143.100206659998,32202.31705071,53377.05295872001 2025-09-09,22:14:25.000,252,11050926,2525,0,1757456064,13143.207987619993,27590.73390993,53377.06693296 2025-09-09,22:14:26.000,252,11050915,2885,0,1757456065,13143.261878099998,29435.822540039997,53377.05295872001 2025-09-09,22:14:27.000,252,11050930,2764,0,1757456066,13143.410076919994,32664.380473080004,53377.05295872001 2025-09-09,22:14:28.000,252,11050987,3125,0,1757456067,13143.450494779994,28513.697648219997,53377.06693296 2025-09-09,22:14:29.000,252,11050847,3085,0,1757456068,13143.51785787999,25285.280697780006,53377.0459716 2025-09-09,22:14:30.000,252,11050914,2805,0,1757456069,13143.531330499995,28974.837634559997,53377.031997360005 2025-09-09,22:14:31.000,252,11050867,3005,0,1757456070,13143.551539429995,32203.26868326,53377.12282992001 2025-09-09,22:14:32.000,252,11050931,3085,0,1757456071,13143.591957289995,34509.419759280005,53377.17173976001 2025-09-09,22:14:33.000,252,11050928,2844,0,1757456072,13143.59869359999,24362.90203728,53377.20667536 2025-09-09,22:14:34.000,252,11050935,3205,0,1757456073,13143.47744001999,30358.363330530003,53377.17173976001 2025-09-09,22:14:35.000,252,11050935,3365,0,1757456074,13143.356186439989,32202.902128500005,53377.14379128001 2025-09-09,22:14:36.000,252,11050924,2925,0,1757456075,13143.282087029998,30818.868895170002,53377.24161096001 2025-09-09,22:14:37.000,252,11050914,2925,0,1757456076,13143.174306069988,28051.2465237,53377.24161096001 2025-09-09,22:14:38.000,252,11050895,3125,0,1757456077,13143.012634630002,35429.87400729,53377.185714 2025-09-09,22:14:40.000,252,11050912,2685,0,1757456079,13143.005898319992,30356.086461540006,53377.33943064001 2025-09-09,22:14:41.000,252,11050974,2644,0,1757456080,13142.952007840002,29894.70680478,53377.26955944001 2025-09-09,22:14:42.000,252,11050906,2644,0,1757456081,13142.999162009997,24360.300908310004,53377.3254564 2025-09-09,22:14:43.000,252,11050944,2405,0,1757456082,13142.810545330001,32200.519522560004,53377.35340488 2025-09-09,22:14:44.000,252,11050965,2885,0,1757456083,13142.594983409996,32200.470178649994,53377.248598080005 2025-09-09,22:14:45.000,252,11050922,2485,0,1757456084,13142.33900362999,31739.280848399998,53377.06693296 2025-09-09,22:14:46.000,252,11050954,2685,0,1757456085,13142.29858576999,28510.821603179997,53377.17173976001 2025-09-09,22:14:47.000,252,11050999,3205,0,1757456086,13142.52762031,29433.094526729998,53377.19270112001 2025-09-09,22:14:48.000,252,11051028,3045,0,1757456087,13142.938535219997,30816.4792401,53377.27654656 2025-09-09,22:14:49.000,252,11050918,2965,0,1757456088,13143.133888210003,25282.179080579997,53377.28353368 2025-09-09,22:14:50.000,252,11050932,2764,0,1757456089,13143.187778689993,34967.01403323001,53377.33943064001 2025-09-09,22:14:51.000,252,11050916,2644,0,1757456090,13143.342713819999,32661.116725889995,53377.248598080005 2025-09-09,22:14:52.000,252,11050917,3285,0,1757456091,13143.52459419,30355.170074640002,53377.30449504 2025-09-09,22:14:53.000,252,11050984,2725,0,1757456092,13143.713210869995,28971.531592590007,53377.318469280006 2025-09-09,22:14:54.000,252,11050894,2644,0,1757456093,13143.672793009995,32660.940497639996,53377.30449504 2025-09-09,22:14:55.000,252,11050884,2764,0,1757456094,13143.62563884,28971.489297809996,53377.26955944001 2025-09-09,22:14:56.000,252,11050991,3165,0,1757456095,13143.733419799995,29893.987793520006,53377.3254564 2025-09-09,22:14:57.000,252,11050903,3125,0,1757456096,13143.82099182999,28049.32916034,53377.3254564 2025-09-09,22:14:58.000,252,11050880,2885,0,1757456097,13143.82772814,31738.963637549998,53377.38135336 2025-09-09,22:14:59.000,252,11050960,2365,0,1757456098,13143.814255519996,36812.10971247,53377.34641776 2025-09-09,22:15:00.000,252,11050930,2565,0,1757456099,13143.868146,27127.422791549994,53377.367379120005 2025-09-09,22:15:01.000,252,11050920,2844,0,1757456100,13143.78731028,29894.791394340005,53377.3254564 2025-09-09,22:15:02.000,252,11050940,2685,0,1757456101,13143.895091239996,32662.159997130002,53377.38135336 2025-09-09,22:15:03.000,252,11050913,2925,0,1757456102,13143.948981720001,33584.679640229995,53377.42327608 2025-09-09,22:15:04.000,252,11050979,2885,0,1757456103,13143.854673379996,30356.720883240007,53377.5001344 2025-09-09,22:15:05.000,252,11050921,2844,0,1757456104,13143.874882309996,29895.841714709997,53377.50712152001 2025-09-09,22:15:06.000,252,11050917,3165,0,1757456105,13144.076971609997,34046.90519259,53377.47218592 2025-09-09,22:15:07.000,252,11050933,3085,0,1757456106,13144.137598399997,22056.046048260003,53377.486160160006 2025-09-09,22:15:08.000,252,11050918,3005,0,1757456107,13144.070235300002,28974.210261989996,53377.486160160006 2025-09-09,22:15:09.000,252,11050996,3045,0,1757456108,13144.171279950002,27129.664414889994,53377.52109576 2025-09-09,22:15:10.000,252,11050954,2565,0,1757456109,13144.454204969988,29896.997772029994,53377.61891544 2025-09-09,22:15:11.000,252,11050899,3165,0,1757456110,13144.555249619989,26668.750000710002,53377.597954079996 2025-09-09,22:15:12.000,252,11050944,2965,0,1757456111,13144.582194859999,27130.08031356,53377.61192832 2025-09-09,22:15:13.000,252,11050928,2725,0,1757456112,13144.77754784999,29436.041063070006,53377.66083816 2025-09-09,22:15:14.000,252,11050904,2805,0,1757456113,13144.932482979995,32203.26868326,53377.73070936 2025-09-09,22:15:15.000,252,11050977,3205,0,1757456114,13145.114363349996,26668.77819723,53377.80756768 2025-09-09,22:15:16.000,252,11050955,3405,0,1757456115,13145.195199069996,29897.223344190003,53377.821541920006 2025-09-09,22:15:17.000,252,11051002,2965,0,1757456116,13145.336661579997,31741.910173890006,53377.84250328001 2025-09-09,22:15:18.000,252,11051019,3405,0,1757456117,13145.558959809998,28974.760094130004,53377.89840024 2025-09-09,22:15:19.000,252,11050966,2685,0,1757456118,13145.747576489994,25285.167911700002,53378.00320704 2025-09-09,22:15:20.000,252,11050947,3085,0,1757456119,13145.848621139994,34509.257629290005,53378.06609112 2025-09-09,22:15:21.000,252,11050929,3285,0,1757456120,13146.00355627,30819.55266078,53378.1639108 2025-09-09,22:15:22.000,252,11050944,2525,0,1757456121,13146.171964019995,31280.812482330002,53378.24775624001 2025-09-09,22:15:23.000,252,11050942,2444,0,1757456122,13146.320162839991,31741.9595178,53378.26173048 2025-09-09,22:15:24.000,252,11050913,3005,0,1757456123,13146.475097969997,29435.991719159996,53378.268717599996 2025-09-09,22:15:25.000,252,11050921,3205,0,1757456124,13146.650242030002,30819.623152080007,53378.324614560006 2025-09-09,22:15:26.000,252,11050994,2885,0,1757456125,13146.845595019993,27130.108510079997,53378.40147288 2025-09-09,22:15:27.000,252,11050918,2805,0,1757456126,13147.000530149999,30358.72283616,53378.51326680001 2025-09-09,22:15:28.000,252,11050925,3365,0,1757456127,13147.229564689995,23901.94532832,53378.57615088 2025-09-09,22:15:29.000,252,11050910,2764,0,1757456128,13147.431653989996,31281.30592143,53378.67397056 2025-09-09,22:15:30.000,252,11050955,3245,0,1757456129,13147.573116499996,28052.945364030005,53378.62506072 2025-09-09,22:15:31.000,252,11050951,3365,0,1757456130,13147.869514140002,28053.01585533,53378.77877736001 2025-09-09,22:15:32.000,252,11050914,2764,0,1757456131,13148.078339749998,31281.616083150002,53378.86960992001 2025-09-09,22:15:33.000,252,11050903,3365,0,1757456132,13148.448836799995,34510.174016189994,53378.932494 2025-09-09,22:15:34.000,252,11050949,3485,0,1757456133,13148.67787133999,27592.20012897,53379.08621064001 2025-09-09,22:15:35.000,252,11050901,3165,0,1757456134,13148.947323740002,30820.765111140005,53379.10018488 2025-09-09,22:15:36.000,252,11050959,3245,0,1757456135,13149.189830900003,30359.737910879994,53379.23294016001 2025-09-09,22:15:37.000,252,11050935,3685,0,1757456136,13149.439074369999,25747.858706640007,53379.28185000001 2025-09-09,22:15:38.000,252,11050898,2885,0,1757456137,13149.668108909995,30360.16085868,53379.42159240001 2025-09-09,22:15:39.000,252,11050963,3165,0,1757456138,13149.789362489995,36356.12968929,53379.46351512 2025-09-09,22:15:40.000,252,11050899,3165,0,1757456139,13149.829780349995,31744.38441852,53379.41460528 2025-09-09,22:15:41.000,252,11050964,2844,0,1757456140,13149.89714344999,28516.08025416,53379.43556664 2025-09-09,22:15:42.000,252,11050920,2405,0,1757456141,13150.119441679992,27132.554558189993,53379.51242496 2025-09-09,22:15:43.000,252,11051031,2925,0,1757456142,13150.328267290002,27593.906018430003,53379.631206 2025-09-09,22:15:44.000,252,11050958,2605,0,1757456143,13150.550565519989,27132.80832687,53379.763961280005 2025-09-09,22:15:45.000,252,11050963,3165,0,1757456144,13150.84022685,28516.615988039994,53379.96658776 2025-09-09,22:15:46.000,252,11050916,2885,0,1757456145,13150.968216739995,28055.616984299995,53380.09235592001 2025-09-09,22:15:47.000,252,11050958,2444,0,1757456146,13151.04231615,28517.01778845,53380.19017560001 2025-09-09,22:15:48.000,252,11050960,2844,0,1757456147,13151.06252508,25749.8465613,53380.24607256 2025-09-09,22:15:49.000,252,11050889,3125,0,1757456148,13151.06252508,31745.96342364,53380.315943760004 2025-09-09,22:15:50.000,252,11050947,3005,0,1757456149,13150.98168936,28056.335995560003,53380.28100816 2025-09-09,22:15:51.000,252,11050987,3285,0,1757456150,13150.948007809995,30823.916072249995,53380.336905120006 2025-09-09,22:15:52.000,252,11050958,2764,0,1757456151,13150.81328160999,26673.064068270003,53380.34389224 2025-09-09,22:15:53.000,252,11050956,2965,0,1757456152,13150.766127439994,32669.195028870003,53380.385814960006 2025-09-09,22:15:54.000,252,11050967,3405,0,1757456153,13150.671819099989,31746.95030184,53380.37184072 2025-09-09,22:15:55.000,252,11050956,2685,0,1757456154,13150.604455999994,30824.790164370002,53380.3997892 2025-09-09,22:15:56.000,252,11050995,3085,0,1757456155,13150.503411349993,23906.470869779994,53380.46267328 2025-09-09,22:15:57.000,252,11050955,3285,0,1757456156,13150.422575629993,29441.38430361,53380.45568616001 2025-09-09,22:15:58.000,252,11050932,2605,0,1757456157,13150.422575629993,31747.676362230006,53380.49760888001 2025-09-09,22:15:59.000,252,11050998,2525,0,1757456158,13150.442784559993,29441.602826639995,53380.5395316 2025-09-09,22:16:00.000,252,11050974,2685,0,1757456159,13150.388894080003,24368.280523470006,53380.58844144 2025-09-09,22:16:01.000,252,11050903,3365,0,1757456160,13150.415839319998,27596.866653029996,53380.57446720001 2025-09-09,22:16:02.000,252,11050976,2764,0,1757456161,13150.577510759998,31286.75489892,53380.63735128 2025-09-09,22:16:03.000,252,11050974,2325,0,1757456162,13150.530356589989,28058.182867619995,53380.66529976001 2025-09-09,22:16:04.000,252,11050906,2525,0,1757456163,13150.638137549999,34054.2856317,53380.63735128 2025-09-09,22:16:05.000,252,11050942,2605,0,1757456164,13150.685291719994,31748.20504698,53380.81202928001 2025-09-09,22:16:06.000,252,11051017,3085,0,1757456165,13150.88064471,28980.836444190005,53380.87491336 2025-09-09,22:16:07.000,252,11050964,2685,0,1757456166,13150.968216739995,26674.741761209996,53380.86093912001 2025-09-09,22:16:08.000,252,11050980,2605,0,1757456167,13151.109679249996,28519.781047409997,53380.93081032001 2025-09-09,22:16:09.000,252,11050932,2685,0,1757456168,13151.18377866,27136.234204049993,53381.00068152001 2025-09-09,22:16:10.000,252,11050943,3165,0,1757456169,13151.210723899996,27597.61386081,53380.91683608 2025-09-09,22:16:11.000,252,11050978,2764,0,1757456170,13151.16356973,27597.846482099994,53380.90984896001 2025-09-09,22:16:12.000,252,11050976,2685,0,1757456171,13151.136624489991,29904.216081150007,53380.819016400004 2025-09-09,22:16:13.000,252,11050961,3205,0,1757456172,13151.20398759,28981.907911949995,53380.853952 2025-09-09,22:16:14.000,252,11050946,3125,0,1757456173,13151.325241170001,30365.842457460007,53380.81202928001 2025-09-09,22:16:15.000,252,11050955,3405,0,1757456174,13151.527330470002,34055.93512812001,53380.888887600006 2025-09-09,22:16:16.000,252,11050926,2764,0,1757456175,13151.655320359998,29904.836404589994,53380.91683608 2025-09-09,22:16:17.000,252,11050906,2605,0,1757456176,13151.816991799999,30366.180815700005,53380.97273304 2025-09-09,22:16:18.000,252,11050884,2685,0,1757456177,13152.15380729999,31288.615869240006,53381.02863000001 2025-09-09,22:16:19.000,252,11050961,3085,0,1757456178,13152.18075254,31749.925034700005,53381.16138528 2025-09-09,22:16:20.000,252,11050951,3205,0,1757456179,13152.20096147,29443.717565640007,53381.04959136001 2025-09-09,22:16:21.000,252,11050983,2844,0,1757456180,13152.23464301999,29904.850502850008,53381.11946256 2025-09-09,22:16:22.000,252,11050949,3365,0,1757456181,13152.376105529991,23908.613805300003,53381.203308000004 2025-09-09,22:16:23.000,252,11050994,2525,0,1757456182,13152.564722210001,28059.642037530008,53381.2382436 2025-09-09,22:16:24.000,252,11050953,3165,0,1757456183,13152.625349000002,28981.943157600006,53381.31510192001 2025-09-09,22:16:25.000,252,11050978,2405,0,1757456184,13152.679239479992,24369.492973829998,53381.370998880004 2025-09-09,22:16:26.000,252,11050928,2405,0,1757456185,13152.766811510002,31749.16372866,53381.391960240006 2025-09-09,22:16:27.000,252,11050977,3205,0,1757456186,13152.827438300003,26214.250294829995,53381.440870080005 2025-09-09,22:16:28.000,252,11050922,2644,0,1757456187,13152.928482949988,27597.79008906,53381.43388296001 2025-09-09,22:16:29.000,252,11051032,2885,0,1757456188,13152.995846049998,28520.302683030008,53381.50375416001 2025-09-09,22:16:30.000,252,11050986,2885,0,1757456189,13153.076681769999,25291.568521740002,53381.440870080005 2025-09-09,22:16:31.000,252,11050979,2925,0,1757456190,13153.144044869994,27597.76894167,53381.46881856 2025-09-09,22:16:32.000,252,11051012,2644,0,1757456191,13153.164253799994,30826.446709919997,53381.510741280006 2025-09-09,22:16:33.000,252,11050958,2805,0,1757456192,13153.177726419999,28520.323830420006,53381.4478572 2025-09-09,22:16:34.000,252,11050997,3165,0,1757456193,13153.23161689999,30365.412460530002,53381.510741280006 2025-09-09,22:16:35.000,252,11050980,2685,0,1757456194,13153.29898,27136.854527489995,53381.52471552 2025-09-09,22:16:36.000,252,11050991,3165,0,1757456195,13153.406760959995,33133.11942156,53381.489779920004 2025-09-09,22:16:37.000,252,11050916,2685,0,1757456196,13153.49433298999,30827.116377269995,53381.510741280006 2025-09-09,22:16:38.000,252,11050999,3085,0,1757456197,13153.568432399996,31288.411444469995,53381.5177284 2025-09-09,22:16:39.000,252,11051066,2644,0,1757456198,13153.467387749995,29904.93509241,53381.52471552 2025-09-09,22:16:40.000,252,11050913,3005,0,1757456199,13153.568432399996,27137.60173527,53381.46881856 2025-09-09,22:16:41.000,252,11050971,3125,0,1757456200,13153.790730629997,30827.581619849996,53381.58061248001 2025-09-09,22:16:42.000,252,11050960,2885,0,1757456201,13154.006292550002,32211.318789719997,53381.57362536 2025-09-09,22:16:43.000,252,11050998,2885,0,1757456202,13154.141018749993,29905.08312414,53381.66445792 2025-09-09,22:16:44.000,252,11051007,3325,0,1757456203,13154.194909229998,28982.605775820004,53381.71336776 2025-09-09,22:16:45.000,252,11050958,2725,0,1757456204,13154.120809819993,29443.823302589997,53381.678432160006 2025-09-09,22:16:46.000,252,11050984,2405,0,1757456205,13154.114073509998,30366.293601779995,53381.75529048 2025-09-09,22:16:47.000,252,11050981,3005,0,1757456206,13154.107337199988,29905.08312414,53381.74830336001 2025-09-09,22:16:48.000,252,11050985,3285,0,1757456207,13154.013028859998,29904.977387189996,53381.776251840005 2025-09-09,22:16:49.000,252,11050962,2764,0,1757456208,13153.858093729992,31288.728655319996,53381.657470800004 2025-09-09,22:16:50.000,252,11050996,2885,0,1757456209,13153.588641329996,28060.008592290003,53381.678432160006 2025-09-09,22:16:51.000,252,11050928,2685,0,1757456210,13153.447178819995,27598.664181180007,53381.62952232001 2025-09-09,22:16:52.000,252,11051001,3285,0,1757456211,13153.25856214,30827.292605519993,53381.50375416001 2025-09-09,22:16:53.000,252,11050994,2965,0,1757456212,13153.19119903999,28982.203975409997,53381.5875996 2025-09-09,22:16:54.000,252,11050984,2644,0,1757456213,13153.117099629999,28982.084140199993,53381.61554808 2025-09-09,22:16:55.000,252,11051040,2685,0,1757456214,13152.955428189998,28520.85251517,53381.53170264001 2025-09-09,22:16:56.000,252,11050979,3325,0,1757456215,13152.672503169997,32210.64912237,53381.43388296001 2025-09-09,22:16:57.000,252,11050968,2644,0,1757456216,13152.665766860002,26675.629951590003,53381.43388296001 2025-09-09,22:16:58.000,252,11051034,2844,0,1757456217,13152.625349000002,28059.212040600003,53381.41990872 2025-09-09,22:16:59.000,252,11050991,3165,0,1757456218,13152.504095420001,33132.59778594,53381.43388296001 2025-09-09,22:17:00.000,252,11050959,3285,0,1757456219,13152.564722210001,30364.862628389994,53381.36401176001 2025-09-09,22:17:01.000,252,11050975,3165,0,1757456220,13152.571458519997,27597.338944739997,53381.29414056001 2025-09-09,22:17:02.000,252,11050951,3125,0,1757456221,13152.564722210001,28980.956279399994,53381.2382436 2025-09-09,22:17:03.000,252,11050993,3085,0,1757456222,13152.524304350001,30364.61590884,53381.21029512 2025-09-09,22:17:04.000,252,11050935,3005,0,1757456223,13152.531040659997,30825.678354749994,53381.21029512 2025-09-09,22:17:05.000,252,11050949,3045,0,1757456224,13152.578194829992,32670.470921400003,53381.203308000004 2025-09-09,22:17:06.000,252,11050902,2285,0,1757456225,13152.537776969992,28058.154671099997,53381.1334368 2025-09-09,22:17:07.000,252,11050899,3045,0,1757456226,13152.537776969992,30364.17181365,53381.175359520006 2025-09-09,22:17:08.000,252,11051013,3165,0,1757456227,13152.497359109992,28980.357103350005,53381.18933376 2025-09-09,22:17:09.000,252,11050988,3085,0,1757456228,13152.409787079996,25751.545401630006,53381.19632088001 2025-09-09,22:17:10.000,252,11050954,2725,0,1757456229,13152.423259700001,28979.997597719994,53381.19632088001 2025-09-09,22:17:11.000,252,11050985,3125,0,1757456230,13152.30200612,29441.144633189993,53381.16837240001 2025-09-09,22:17:12.000,252,11050925,3205,0,1757456231,13152.207697779995,33591.8627037,53381.056578480006 2025-09-09,22:17:13.000,252,11050925,3205,0,1757456232,13152.05949896,33130.433703029994,53381.007668640006 2025-09-09,22:17:14.000,252,11050948,2764,0,1757456233,13151.93150906999,33591.51729633,53380.97273304 2025-09-09,22:17:15.000,252,11050971,3205,0,1757456234,13151.776573939998,27595.449777899994,53380.91683608 2025-09-09,22:17:16.000,252,11050886,2725,0,1757456235,13151.857409659999,33130.03190262,53380.89587472 2025-09-09,22:17:17.000,252,11051014,2644,0,1757456236,13151.790046559989,30823.760991389994,53380.9238232 2025-09-09,22:17:18.000,252,11050968,2644,0,1757456237,13151.742892389993,28978.693508669996,53380.79106792001 2025-09-09,22:17:19.000,252,11050969,3165,0,1757456238,13151.621638809993,29439.819396749997,53380.76311944001 2025-09-09,22:17:20.000,252,11050961,3205,0,1757456239,13151.459967369992,28056.166816440003,53380.69324824001 2025-09-09,22:17:21.000,252,11050948,2644,0,1757456240,13151.392604269997,34052.079254009994,53380.651325520004 2025-09-09,22:17:22.000,252,11050951,2764,0,1757456241,13151.352186409997,34974.54250407001,53380.64433840001 2025-09-09,22:17:23.000,252,11050997,2965,0,1757456242,13151.311768549996,25750.142624760003,53380.59542856001 2025-09-09,22:17:24.000,252,11050938,2644,0,1757456243,13151.264614380001,32668.483066739995,53380.59542856001 2025-09-09,22:17:25.000,252,11050924,2405,0,1757456244,13151.257878069991,28517.574669719994,53380.52555736001 2025-09-09,22:17:26.000,252,11050943,3045,0,1757456245,13151.264614380001,29440.10841108,53380.51158312 2025-09-09,22:17:27.000,252,11050938,2925,0,1757456246,13151.278086999992,31284.978518160002,53380.49760888001 2025-09-09,22:17:28.000,252,11050925,3365,0,1757456247,13151.244405450001,28517.68040667,53380.434724800005 2025-09-09,22:17:29.000,252,11050998,2844,0,1757456248,13151.109679249996,31285.098353370005,53380.34389224 2025-09-09,22:17:30.000,252,11050864,2885,0,1757456249,13151.177042349991,27595.132567049994,53380.41376344 2025-09-09,22:17:31.000,252,11050947,3165,0,1757456250,13151.318504859992,25288.791164520007,53380.42773768001 2025-09-09,22:17:32.000,252,11050994,2725,0,1757456251,13151.513857849997,29900.77610571,53380.42773768001 2025-09-09,22:17:33.000,252,11050933,3165,0,1757456252,13151.439758439992,28978.16482392,53380.553505840006 2025-09-09,22:17:34.000,252,11050948,2844,0,1757456253,13151.358922719992,30361.641175979996,53380.51158312 2025-09-09,22:17:35.000,252,11050968,2605,0,1757456254,13151.338713789992,26210.415568109995,53380.44171192 2025-09-09,22:17:36.000,252,11050972,2844,0,1757456255,13151.311768549996,34512.147772590004,53380.51158312 2025-09-09,22:17:37.000,252,11050953,3205,0,1757456256,13151.224196520001,29438.564651609995,53380.47664752001 2025-09-09,22:17:38.000,252,11050947,3205,0,1757456257,13151.08273401,28516.087303289998,53380.385814960006 2025-09-09,22:17:39.000,252,11050929,3365,0,1757456258,13150.887381019995,26209.999669440003,53380.35786648001 2025-09-09,22:17:40.000,252,11050937,3405,0,1757456259,13150.81328160999,28054.841580000008,53380.37882784001 2025-09-09,22:17:41.000,252,11050887,2925,0,1757456260,13150.77286374999,28977.269584409994,53380.28100816 2025-09-09,22:17:42.000,252,11050947,3005,0,1757456261,13150.766127439994,29438.458914660005,53380.24607256 2025-09-09,22:17:43.000,252,11051015,2844,0,1757456262,13150.948007809995,29438.374325099998,53380.23209832 2025-09-09,22:17:44.000,252,11050959,3085,0,1757456263,13150.95474411999,28054.876825650004,53380.16222712001 2025-09-09,22:17:45.000,252,11050983,2885,0,1757456264,13150.887381019995,27593.715691920006,53380.11331728 2025-09-09,22:17:46.000,252,11050942,2485,0,1757456265,13151.197251279991,26210.03491509,53380.21113696001 2025-09-09,22:17:47.000,252,11050947,3125,0,1757456266,13151.574484639998,31283.462955209994,53380.24607256 2025-09-09,22:17:48.000,252,11050951,3205,0,1757456267,13152.066235269995,28977.304830060006,53380.37184072 2025-09-09,22:17:49.000,252,11050866,2685,0,1757456268,13152.36263291,30822.280674089998,53380.34389224 2025-09-09,22:17:50.000,252,11050875,3205,0,1757456269,13152.584931140002,28977.54450048,53380.3997892 2025-09-09,22:17:51.000,252,11050963,3045,0,1757456270,13152.726393650002,28977.551549609998,53380.42773768001 2025-09-09,22:17:52.000,252,11050901,3285,0,1757456271,13152.820701989993,28516.446808919995,53380.47664752001 2025-09-09,22:17:53.000,252,11050936,2685,0,1757456272,13152.915010329998,30822.654277980007,53380.47664752001 2025-09-09,22:17:54.000,252,11050988,2805,0,1757456273,13152.881328779993,29900.27561748,53380.5395316 2025-09-09,22:17:55.000,252,11050946,2925,0,1757456274,13152.834174609998,29439.086287230006,53380.41376344 2025-09-09,22:17:56.000,252,11050949,3245,0,1757456275,13152.955428189998,32206.236366989993,53380.51857024 2025-09-09,22:17:57.000,252,11050944,2965,0,1757456276,13153.083418079994,28516.40451414,53380.54651872001 2025-09-09,22:17:58.000,252,11050959,3444,0,1757456277,13153.13057224999,28516.178941980004,53380.532544480004 2025-09-09,22:17:59.000,252,11050912,2725,0,1757456278,13153.21140796999,28977.22728963,53380.57446720001 2025-09-09,22:18:00.000,252,11050854,3045,0,1757456279,13153.53475084999,27593.370284549994,53380.69324824001 2025-09-09,22:18:01.000,252,11050893,3165,0,1757456280,13153.689685979996,28054.45387785,53380.7840808 2025-09-09,22:18:02.000,252,11050815,3245,0,1757456281,13153.797466939992,30821.681498039994,53380.77709368 2025-09-09,22:18:03.000,252,11050872,2565,0,1757456282,13153.992819929997,27131.83554693,53380.7491452 2025-09-09,22:18:04.000,252,11050892,2644,0,1757456283,13154.188172919989,31282.60296135,53380.839977760006 2025-09-09,22:18:05.000,252,11050871,3085,0,1757456284,13154.423943769994,28515.213211170005,53380.87491336 2025-09-09,22:18:06.000,252,11050897,3205,0,1757456285,13154.69339616999,28515.142719869997,53380.93081032001 2025-09-09,22:18:07.000,252,11050960,2644,0,1757456286,13154.935903329992,27592.637175030002,53380.97972016001 2025-09-09,22:18:08.000,252,11050943,3045,0,1757456287,13155.191883109997,23902.946304779995,53380.97972016001 2025-09-09,22:18:09.000,252,11050923,3405,0,1757456288,13155.414181339998,30359.8365987,53381.01465576 2025-09-09,22:18:10.000,252,11050913,3245,0,1757456289,13155.6566885,25747.675429259994,53381.105488320005 2025-09-09,22:18:11.000,252,11050890,2925,0,1757456290,13155.89919566,28514.973540749997,53381.07055272 2025-09-09,22:18:12.000,252,11050979,3444,0,1757456291,13156.121493890001,29898.717759749998,53381.12644968001 2025-09-09,22:18:13.000,252,11050933,3045,0,1757456292,13156.384209980002,26670.357202350002,53381.2382436 2025-09-09,22:18:14.000,252,11050911,3205,0,1757456293,13156.640189759994,28515.311898989996,53381.343050400006 2025-09-09,22:18:15.000,252,11050881,3165,0,1757456294,13156.82880643999,29437.85973861,53381.391960240006 2025-09-09,22:18:16.000,252,11050906,2885,0,1757456295,13157.044368359995,34050.06320283,53381.489779920004 2025-09-09,22:18:17.000,252,11050901,3165,0,1757456296,13157.246457659996,29438.092359899994,53381.56663824 2025-09-09,22:18:18.000,252,11050909,3165,0,1757456297,13157.387920169997,25287.226257660004,53381.64349656 2025-09-09,22:18:19.000,252,11050926,2805,0,1757456298,13157.495701129992,25748.528373990004,53381.706380640004 2025-09-09,22:18:20.000,252,11050864,3205,0,1757456299,13157.590009469997,28054.58781132,53381.825161680004 2025-09-09,22:18:21.000,252,11050926,2844,0,1757456300,13157.798835079993,27593.377333680008,53381.92298136 2025-09-09,22:18:22.000,252,11050915,3045,0,1757456301,13157.866198179989,23442.363199710002,53381.99983968 2025-09-09,22:18:23.000,252,11050937,3005,0,1757456302,13157.866198179989,29899.32398493,53382.08368512001 2025-09-09,22:18:24.000,252,11050906,2644,0,1757456303,13157.859461869994,33589.03600257001,53382.17451768001 2025-09-09,22:18:25.000,252,11050884,2685,0,1757456304,13157.805571389988,24826.12151697,53382.181504800006 2025-09-09,22:18:26.000,252,11050901,2965,0,1757456305,13157.657372569993,32666.81242293,53382.30028584001 2025-09-09,22:18:27.000,252,11050917,3365,0,1757456306,13157.482228510002,24825.98053437,53382.31426008 2025-09-09,22:18:28.000,252,11050909,3005,0,1757456307,13157.408129099997,32666.396524259995,53382.36316992 2025-09-09,22:18:29.000,252,11050929,3005,0,1757456308,13157.435074339992,29898.6825141,53382.44002824001 2025-09-09,22:18:30.000,252,11050919,3205,0,1757456309,13157.590009469997,31743.186066420007,53382.58675776001 2025-09-09,22:18:31.000,252,11050949,3125,0,1757456310,13157.630427329997,31742.78426601,53382.64265472 2025-09-09,22:18:32.000,252,11050987,3245,0,1757456311,13157.610218399997,25746.892975830007,53382.69855168 2025-09-09,22:18:33.000,252,11050724,2525,0,1757456312,13157.590009469997,30358.736934419998,53382.74746152 2025-09-09,22:18:34.000,252,11050876,2644,0,1757456313,13157.556327919992,29897.455965479996,53382.80335848001 2025-09-09,22:18:35.000,252,11050957,3165,0,1757456314,13157.643899950002,25746.575764980007,53382.87322968001 2025-09-09,22:18:36.000,252,11050909,3125,0,1757456315,13157.684317810003,34509.59598753,53382.78938424 2025-09-09,22:18:37.000,252,11050903,3125,0,1757456316,13157.711263049998,30358.983653970005,53382.86624256 2025-09-09,22:18:38.000,252,11050902,2844,0,1757456317,13157.751680909998,29436.90105693,53382.89419104001 2025-09-09,22:18:39.000,252,11050918,2844,0,1757456318,13157.785362459988,29437.07728518,53382.90816528 2025-09-09,22:18:40.000,252,11050884,2644,0,1757456319,13157.839252939993,28053.678473549997,53382.880216800004 2025-09-09,22:18:41.000,252,11050954,2485,0,1757456320,13157.947033899989,33588.31699131,53382.95707512 2025-09-09,22:18:42.000,252,11050878,2444,0,1757456321,13158.034605929999,29437.464987330008,53383.01297208001 2025-09-09,22:18:43.000,252,11050891,3125,0,1757456322,13158.11544165,32665.790299080007,53383.068869040006 2025-09-09,22:18:44.000,252,11050937,2885,0,1757456323,13158.203013679995,32204.481133620007,53383.117778880005 2025-09-09,22:18:45.000,252,11050882,2485,0,1757456324,13158.283849399995,30359.582830019994,53383.13874024001 2025-09-09,22:18:46.000,252,11050872,2444,0,1757456325,13158.33100356999,25747.4498571,53383.1946372 2025-09-09,22:18:47.000,252,11050882,2805,0,1757456326,13158.29058570999,32665.508333880003,53383.24354704 2025-09-09,22:18:48.000,252,11050898,2764,0,1757456327,13158.31753095,32665.508333880003,53383.31341824 2025-09-09,22:18:49.000,252,11050932,2844,0,1757456328,13158.35794881,31743.030985560006,53383.42521216001 2025-09-09,22:18:50.000,252,11050858,2764,0,1757456329,13158.384894049996,26208.406566060003,53383.46014776 2025-09-09,22:18:51.000,252,11050930,2605,0,1757456330,13158.39163035999,26669.41261893,53383.6488 2025-09-09,22:18:52.000,252,11050912,2605,0,1757456331,13158.33773988,30358.849720500002,53383.65578712 2025-09-09,22:18:53.000,252,11050915,2965,0,1757456332,13158.19627737,31742.227384740007,53383.788542400005 2025-09-09,22:18:54.000,252,11050915,3005,0,1757456333,13158.061551169994,28052.395531889997,53383.79552952 2025-09-09,22:18:55.000,252,11050955,3165,0,1757456334,13157.994188069999,24824.006777970004,53383.858413600006 2025-09-09,22:18:56.000,252,11050973,3085,0,1757456335,13157.872934489998,26207.553621330007,53383.86540072 2025-09-09,22:18:57.000,252,11050922,2605,0,1757456336,13157.778626149993,27129.946380089998,53383.87937496001 2025-09-09,22:18:58.000,252,11050867,2965,0,1757456337,13157.731471979998,31741.945419540003,53383.94924616001 2025-09-09,22:18:59.000,252,11050926,2844,0,1757456338,13157.704526740003,34048.054200779996,53383.92828480001 2025-09-09,22:19:00.000,252,11050875,3205,0,1757456339,13157.569800539997,29897.39252331,53383.87238784 2025-09-09,22:19:01.000,252,11050957,3005,0,1757456340,13157.408129099997,24824.408578379996,53383.85142648001 2025-09-09,22:19:02.000,252,11050902,2725,0,1757456341,13157.253193969991,25747.13969538,53383.78155528001 2025-09-09,22:19:03.000,252,11050903,3085,0,1757456342,13157.185830869996,32204.340151020006,53383.81649088 2025-09-09,22:19:04.000,252,11050913,2685,0,1757456343,13157.13194038999,33126.85274499,53383.823478 2025-09-09,22:19:05.000,252,11050866,2725,0,1757456344,13157.104995149995,32204.361298410004,53383.788542400005 2025-09-09,22:19:06.000,252,11050848,2725,0,1757456345,13157.03763205,28514.536494689994,53383.83046512001 2025-09-09,22:19:07.000,252,11050912,2565,0,1757456346,13156.963532639995,35893.70676129,53383.94924616001 2025-09-09,22:19:08.000,252,11050926,2805,0,1757456347,13156.902905849995,33126.37340415,53383.92828480001 2025-09-09,22:19:09.000,252,11050905,3365,0,1757456348,13156.727761789989,26208.27263259,53383.92129768 2025-09-09,22:19:10.000,252,11050895,3645,0,1757456349,13156.619980829993,26669.43376632,53383.907323440006 2025-09-09,22:19:11.000,252,11050970,2685,0,1757456350,13156.545881419988,27130.57375266,53383.86540072 2025-09-09,22:19:12.000,252,11050914,2725,0,1757456351,13156.417891529993,28975.253533230003,53383.86540072 2025-09-09,22:19:13.000,252,11050908,2965,0,1757456352,13156.357264739992,25285.52741733,53383.886362080004 2025-09-09,22:19:14.000,252,11050897,3325,0,1757456353,13156.188856989997,29436.245487840002,53383.84443936 2025-09-09,22:19:15.000,252,11050876,2764,0,1757456354,13156.155175439992,27130.023920520005,53383.858413600006 2025-09-09,22:19:16.000,252,11050906,2605,0,1757456355,13156.114757579991,33125.612098109996,53383.907323440006 2025-09-09,22:19:17.000,252,11050917,3085,0,1757456356,13156.054130789991,27129.953429219997,53383.886362080004 2025-09-09,22:19:18.000,252,11050917,2805,0,1757456357,13156.02044924,29897.145803759995,53383.91431056 2025-09-09,22:19:19.000,252,11050871,3245,0,1757456358,13155.946349829996,27129.798348359996,53383.94225904 2025-09-09,22:19:20.000,252,11050915,2965,0,1757456359,13155.825096249995,28513.34519172,53383.90033632001 2025-09-09,22:19:21.000,252,11050891,3045,0,1757456360,13155.764469459995,28513.316995200003,53383.94924616001 2025-09-09,22:19:22.000,252,11050860,2764,0,1757456361,13155.724051599995,32202.80344068,53383.90033632001 2025-09-09,22:19:23.000,252,11050866,2565,0,1757456362,13155.64995218999,34508.64435498,53383.823478 2025-09-09,22:19:24.000,252,11050876,2444,0,1757456363,13155.535434919999,30819.05922168,53383.907323440006 2025-09-09,22:19:25.000,252,11050875,2925,0,1757456364,13155.414181339998,28513.03503,53383.85142648001 2025-09-09,22:19:26.000,252,11050878,2565,0,1757456365,13155.319872999993,29896.729905090004,53383.81649088 2025-09-09,22:19:27.000,252,11050887,2844,0,1757456366,13155.259246209993,29435.547623970007,53383.91431056 2025-09-09,22:19:28.000,252,11050834,2764,0,1757456367,13155.090838459997,24823.597928429997,53383.90033632001 2025-09-09,22:19:29.000,252,11050891,3405,0,1757456368,13154.969584879997,28974.49222719,53383.90033632001 2025-09-09,22:19:30.000,252,11050872,2805,0,1757456369,13154.814649749991,29435.709753960007,53383.907323440006 2025-09-09,22:19:31.000,252,11050934,2805,0,1757456370,13154.76075927,28513.408633889994,53383.87238784 2025-09-09,22:19:32.000,252,11050901,3005,0,1757456371,13154.70013248,28052.21225451,53383.823478 2025-09-09,22:19:33.000,252,11050906,2685,0,1757456372,13154.65297830999,26207.511326549997,53383.858413600006 2025-09-09,22:19:34.000,252,11050884,2844,0,1757456373,13154.545197349995,29897.216295060003,53383.84443936 2025-09-09,22:19:35.000,252,11050870,2605,0,1757456374,13154.49130686999,32203.360321950007,53383.87238784 2025-09-09,22:19:36.000,252,11050875,3165,0,1757456375,13154.423943769994,30358.743983549997,53383.886362080004 2025-09-09,22:19:37.000,252,11050882,2685,0,1757456376,13154.343108049994,32664.838666530006,53383.837452240004 2025-09-09,22:19:38.000,252,11050862,3005,0,1757456377,13154.228590779989,30358.85676963,53383.87238784 2025-09-09,22:19:39.000,252,11050903,3205,0,1757456378,13154.141018749993,30820.116591180005,53383.886362080004 2025-09-09,22:19:40.000,252,11050931,3125,0,1757456379,13154.026501480002,29436.449912609998,53383.858413600006 2025-09-09,22:19:41.000,252,11050956,2685,0,1757456380,13154.013028859998,26208.011814779995,53383.886362080004 2025-09-09,22:19:42.000,252,11050945,3045,0,1757456381,13153.925456830002,31281.136742310002,53383.858413600006 2025-09-09,22:19:43.000,252,11050893,3205,0,1757456382,13153.858093729992,29897.470063739995,53383.86540072 2025-09-09,22:19:44.000,252,11050922,2644,0,1757456383,13153.750312769997,28513.902072990008,53383.87937496001 2025-09-09,22:19:45.000,252,11050888,2565,0,1757456384,13153.662740740001,33125.85881766,53383.907323440006 2025-09-09,22:19:46.000,252,11050929,3205,0,1757456385,13153.60211395,26668.869835920006,53383.93527192 2025-09-09,22:19:47.000,252,11050900,2764,0,1757456386,13153.548223469996,26668.7711481,53383.907323440006 2025-09-09,22:19:48.000,252,11050863,3285,0,1757456387,13153.47412405999,28513.577813009993,53383.92828480001 2025-09-09,22:19:49.000,252,11050891,3005,0,1757456388,13153.47412405999,35431.551700230004,53383.98418176 2025-09-09,22:19:50.000,252,11050869,3365,0,1757456389,13153.426969889995,26668.538526810007,53383.98418176 2025-09-09,22:19:51.000,252,11050840,2844,0,1757456390,13153.386552029995,28513.401584759995,53383.9632204 2025-09-09,22:19:52.000,252,11050877,2925,0,1757456391,13153.41349726999,30819.305941230006,53383.99116888 2025-09-09,22:19:53.000,252,11050890,2644,0,1757456392,13153.43370619999,23901.416643570003,53384.0330916 2025-09-09,22:19:54.000,252,11050870,2764,0,1757456393,13153.46065144,30819.446923829993,53383.956233280005 2025-09-09,22:19:55.000,252,11050850,2605,0,1757456394,13153.52127823,28513.549616489996,53384.026104480006 2025-09-09,22:19:56.000,252,11050878,2885,0,1757456395,13153.62232288,29436.217291320005,53384.10994992 2025-09-09,22:19:57.000,252,11050854,2844,0,1757456396,13153.730103839996,29436.344175659993,53384.11693704001 2025-09-09,22:19:58.000,252,11050839,3245,0,1757456397,13153.777258009992,25746.892975830007,53384.0330916 2025-09-09,22:19:59.000,252,11050896,2764,0,1757456398,13153.905247900002,31742.720823840005,53384.0330916 2025-09-09,22:20:00.000,252,11050939,3325,0,1757456399,13154.006292550002,25286.034954689996,53384.09597568001 2025-09-09,22:20:01.000,252,11050916,2725,0,1757456400,13154.100600889993,26208.547548660004,53384.10994992 2025-09-09,22:20:02.000,252,11050904,2565,0,1757456401,13154.242063399994,26669.821468470007,53384.075014320006 2025-09-09,22:20:03.000,252,11050916,2685,0,1757456402,13154.282481259994,31743.136722509997,53384.15187264 2025-09-09,22:20:04.000,252,11050897,3245,0,1757456403,13154.309426499989,29898.21022239,53384.15187264 2025-09-09,22:20:05.000,252,11050889,3005,0,1757456404,13154.322899119994,32665.38144954,53384.11693704001 2025-09-09,22:20:06.000,252,11050976,2644,0,1757456405,13154.322899119994,29898.146780220006,53384.2776408 2025-09-09,22:20:07.000,252,11050929,2885,0,1757456406,13154.289217569989,29436.809418239995,53384.28462792001 2025-09-09,22:20:08.000,252,11050936,2725,0,1757456407,13154.221854469994,28975.493203649996,53384.32655064 2025-09-09,22:20:09.000,252,11050980,2764,0,1757456408,13154.134282439998,26208.10345347,53384.2776408 2025-09-09,22:20:10.000,252,11050883,3444,0,1757456409,13154.053446719998,30820.137738570003,53384.26366656001 2025-09-09,22:20:11.000,252,11050917,3205,0,1757456410,13154.039974099993,27591.53046162,53384.340524880005 2025-09-09,22:20:12.000,252,11050966,2685,0,1757456411,13153.986083620002,30358.72988529,53384.35449912001 2025-09-09,22:20:13.000,252,11050880,2644,0,1757456412,13153.945665760002,29897.498260260007,53384.31257640001 2025-09-09,22:20:14.000,252,11050941,3405,0,1757456413,13153.925456830002,29897.56170243,53384.340524880005 2025-09-09,22:20:15.000,252,11050914,2685,0,1757456414,13153.844621110002,32664.796371749995,53384.37546048 2025-09-09,22:20:16.000,252,11050906,2644,0,1757456415,13153.878302659992,27130.446868319996,53384.36847336 2025-09-09,22:20:17.000,252,11050937,3165,0,1757456416,13153.864830040002,27591.756033779995,53384.340524880005 2025-09-09,22:20:18.000,252,11050901,3045,0,1757456417,13153.871566349997,24824.605954020008,53384.36847336 2025-09-09,22:20:19.000,252,11050929,3085,0,1757456418,13153.837884799992,34048.857801599996,53384.37546048 2025-09-09,22:20:20.000,252,11050895,3245,0,1757456419,13153.891775279997,28514.388462960007,53384.48026728001 2025-09-09,22:20:21.000,252,11050852,2685,0,1757456420,13153.972610999997,27130.778177429995,53384.4173832 2025-09-09,22:20:22.000,252,11050952,3005,0,1757456421,13153.952402069997,25286.056102079994,53384.32655064 2025-09-09,22:20:23.000,252,11050912,2565,0,1757456422,13153.986083620002,26669.715731520002,53384.45231880001 2025-09-09,22:20:24.000,252,11050892,2525,0,1757456423,13154.019765169993,28975.732874070003,53384.39642184 2025-09-09,22:20:25.000,252,11050910,2565,0,1757456424,13154.019765169993,31281.855753569995,53384.508215760005 2025-09-09,22:20:26.000,252,11051002,2525,0,1757456425,13154.026501480002,26669.835566730006,53384.42437032 2025-09-09,22:20:27.000,252,11050893,3045,0,1757456426,13154.060183029993,27592.256522010008,53384.49424152 2025-09-09,22:20:28.000,252,11050873,3125,0,1757456427,13154.039974099993,33126.69766413,53384.459305920005 2025-09-09,22:20:29.000,252,11050902,2565,0,1757456428,13154.080391959993,30359.427749159993,53384.47328016 2025-09-09,22:20:30.000,252,11050829,3245,0,1757456429,13154.087128269988,31281.700672709994,53384.47328016 2025-09-09,22:20:31.000,252,11050862,2725,0,1757456430,13154.093864579998,25286.042003819995,53384.43834456 2025-09-09,22:20:32.000,252,11050952,2685,0,1757456431,13154.147755059988,31281.594935760004,53384.51520288 2025-09-09,22:20:33.000,252,11050874,2644,0,1757456432,13154.107337199988,28053.00175707,53384.51520288 2025-09-09,22:20:34.000,252,11050911,3085,0,1757456433,13154.093864579998,31281.31297056,53384.56411272 2025-09-09,22:20:35.000,252,11050848,2605,0,1757456434,13154.087128269988,26669.236390680002,53384.57109984001 2025-09-09,22:20:36.000,252,11050865,3045,0,1757456435,13154.060183029993,26669.067211560003,53384.52219000001 2025-09-09,22:20:37.000,252,11050945,3285,0,1757456436,13154.019765169993,29436.323028269995,53384.508215760005 2025-09-09,22:20:38.000,252,11050879,3165,0,1757456437,13153.911984209997,29897.448916349997,53384.4872544 2025-09-09,22:20:39.000,252,11050952,2844,0,1757456438,13153.932193139997,27130.291787459995,53384.47328016 2025-09-09,22:20:40.000,252,11050914,2685,0,1757456439,13153.878302659992,25746.709698449995,53384.37546048 2025-09-09,22:20:41.000,252,11050929,3444,0,1757456440,13153.898511589992,25746.709698449995,53384.33353776001 2025-09-09,22:20:42.000,252,11050846,2764,0,1757456441,13153.905247900002,32203.691631060006,53384.35449912001 2025-09-09,22:20:43.000,252,11050900,2764,0,1757456442,13153.878302659992,23902.07221266,53384.29860216 2025-09-09,22:20:44.000,252,11050873,3045,0,1757456443,13153.831148489997,31281.397560120007,53384.16584688001 2025-09-09,22:20:45.000,252,11050902,2485,0,1757456444,13153.817675869992,27591.953409420006,53384.09597568001 2025-09-09,22:20:46.000,252,11050888,2405,0,1757456445,13153.864830040002,28975.690579290007,53384.08200144 2025-09-09,22:20:47.000,252,11050920,2565,0,1757456446,13153.911984209997,28514.550592950007,53384.0330916 2025-09-09,22:20:48.000,252,11050940,2565,0,1757456447,13153.932193139997,33126.754057169994,53383.94924616001 2025-09-09,22:20:49.000,252,11050950,2644,0,1757456448,13153.986083620002,25286.190035549997,53383.907323440006 2025-09-09,22:20:50.000,252,11050898,2485,0,1757456449,13154.100600889993,28975.94434797,53383.85142648001 2025-09-09,22:20:51.000,252,11050857,3325,0,1757456450,13154.167963989988,30820.863798959996,53383.80950376001 2025-09-09,22:20:52.000,252,11050863,3165,0,1757456451,13154.262272329994,31743.327049019994,53383.739632560006 2025-09-09,22:20:53.000,252,11050911,3165,0,1757456452,13154.302690189994,29437.331053860005,53383.71168408001 2025-09-09,22:20:54.000,252,11050853,3165,0,1757456453,13154.316162809999,28053.62912964,53383.61386440001 2025-09-09,22:20:55.000,252,11050897,3325,0,1757456454,13154.37005328999,34971.75809772,53383.62783864 2025-09-09,22:20:56.000,252,11050957,3245,0,1757456455,13154.423943769994,34049.26665114,53383.620851520005 2025-09-09,22:20:57.000,252,11050944,2764,0,1757456456,13154.403734839994,28975.838611019994,53383.54399320001 2025-09-09,22:20:58.000,252,11050930,2725,0,1757456457,13154.316162809999,27130.87686525,53383.502070480004 2025-09-09,22:20:59.000,252,11050957,3205,0,1757456458,13154.336371739999,28053.17798532,53383.46713488 2025-09-09,22:21:00.000,252,11050924,2805,0,1757456459,13154.322899119994,34048.68862248,53383.41123792 2025-09-09,22:21:01.000,252,11050876,2965,0,1757456460,13154.269008639989,28052.924216640007,53383.4391864 2025-09-09,22:21:02.000,252,11050879,3245,0,1757456461,13154.255536019999,29436.344175659993,53383.37630232001 2025-09-09,22:21:03.000,252,11050933,3205,0,1757456462,13154.242063399994,29436.189094800007,53383.30643112001 2025-09-09,22:21:04.000,252,11050945,3005,0,1757456463,13154.161227679993,29436.09040698,53383.22957280001 2025-09-09,22:21:05.000,252,11050901,3165,0,1757456464,13154.167963989988,32664.486210029994,53383.15970160001 2025-09-09,22:21:06.000,252,11050912,2885,0,1757456465,13154.114073509998,29436.055161330005,53383.08284328 2025-09-09,22:21:07.000,252,11050883,3205,0,1757456466,13154.167963989988,33586.78028096999,53383.047907680004 2025-09-09,22:21:08.000,252,11050886,2644,0,1757456467,13154.154491369998,31280.770187550006,53383.03393344 2025-09-09,22:21:09.000,252,11050854,2485,0,1757456468,13154.161227679993,31741.98771432,53383.03393344 2025-09-09,22:21:10.000,252,11050845,3205,0,1757456469,13154.188172919989,31742.065254750007,53382.950088000005 2025-09-09,22:21:11.000,252,11050854,2444,0,1757456470,13154.228590779989,25285.330041690002,53382.95707512 2025-09-09,22:21:12.000,252,11050796,2644,0,1757456471,13154.316162809999,32664.704733060003,53382.86624256 2025-09-09,22:21:13.000,252,11050825,3285,0,1757456472,13154.275744949999,28052.649300570003,53382.85925544 2025-09-09,22:21:14.000,252,11050795,3125,0,1757456473,13154.275744949999,28513.930269510005,53382.7404744 2025-09-09,22:21:15.000,252,11050835,3365,0,1757456474,13154.383525909994,26208.011814779995,53382.65662896001 2025-09-09,22:21:16.000,252,11050873,3085,0,1757456475,13154.45088900999,33587.26667094001,53382.733487280006 2025-09-09,22:21:17.000,252,11050862,2805,0,1757456476,13154.49130686999,29436.527453040006,53382.70553880001 2025-09-09,22:21:18.000,252,11050872,2764,0,1757456477,13154.57214258999,31742.509349939995,53382.65662896001 2025-09-09,22:21:19.000,252,11050865,3325,0,1757456478,13154.67992355,30358.835622240003,53382.57977064 2025-09-09,22:21:20.000,252,11050841,3045,0,1757456479,13154.76075927,32664.789322619996,53382.62868048 2025-09-09,22:21:21.000,252,11050925,3325,0,1757456480,13154.855067609991,30819.8628225,53382.57278352 2025-09-09,22:21:22.000,252,11050850,2844,0,1757456481,13154.922430710001,28974.95042064,53382.50291232 2025-09-09,22:21:23.000,252,11050952,2925,0,1757456482,13155.057156909992,31280.911170149993,53382.600732 2025-09-09,22:21:24.000,252,11050894,2725,0,1757456483,13155.158201559992,32664.42276786,53382.48893808001 2025-09-09,22:21:25.000,252,11050900,2685,0,1757456484,13155.239037279993,25285.111518660007,53382.50291232 2025-09-09,22:21:26.000,252,11050918,2644,0,1757456485,13155.299664069993,32203.007865449996,53382.544835040004 2025-09-09,22:21:27.000,252,11050938,2685,0,1757456486,13155.333345619998,29435.730901350005,53382.52387368 2025-09-09,22:21:28.000,252,11050938,2365,0,1757456487,13155.326609309988,34508.83468149,53382.41906688001 2025-09-09,22:21:29.000,252,11050868,2444,0,1757456488,13155.367027169988,25284.70266912,53382.41906688001 2025-09-09,22:21:30.000,252,11050915,3085,0,1757456489,13155.400708719993,32202.620163300002,53382.2863116 2025-09-09,22:21:31.000,252,11050882,2605,0,1757456490,13155.427653959989,28512.85175262,53382.24438888 2025-09-09,22:21:32.000,252,11050808,2644,0,1757456491,13155.495017059999,25284.329065230006,53382.27233736001 2025-09-09,22:21:33.000,252,11050856,2605,0,1757456492,13155.535434919999,37275.43492910999,53382.31426008 2025-09-09,22:21:34.000,252,11050895,3165,0,1757456493,13155.69037004999,29434.899104009994,53382.29329872 2025-09-09,22:21:35.000,252,11050914,2844,0,1757456494,13155.69710636,31279.56478632,53382.30028584001 2025-09-09,22:21:36.000,252,11050857,3125,0,1757456495,13155.79141469999,28973.618135070006,53382.31426008 2025-09-09,22:21:37.000,252,11050851,3245,0,1757456496,13155.89919566,31279.423803719998,53382.230414640006 2025-09-09,22:21:38.000,252,11050911,3245,0,1757456497,13156.006976619996,31279.459049369994,53382.25836312 2025-09-09,22:21:39.000,252,11050845,3565,0,1757456498,13156.134966509992,29434.645335330002,53382.29329872 2025-09-09,22:21:40.000,252,11050886,2805,0,1757456499,13156.182120680001,29434.68058098,53382.20246616001 2025-09-09,22:21:41.000,252,11050875,3165,0,1757456500,13156.310110569997,32662.98474534,53382.25836312 2025-09-09,22:21:42.000,252,11050895,3085,0,1757456501,13156.417891529993,29895.912206010005,53382.279324480005 2025-09-09,22:21:43.000,252,11050906,2685,0,1757456502,13156.552617729998,29434.793367060003,53382.24438888 2025-09-09,22:21:44.000,252,11050799,3365,0,1757456503,13156.721025479994,29896.003844699997,53382.27233736001 2025-09-09,22:21:45.000,252,11050889,3405,0,1757456504,13156.86922429999,31279.649375880006,53382.31426008 2025-09-09,22:21:46.000,252,11050795,3325,0,1757456505,13157.07131359999,31741.00788525,53382.36316992 2025-09-09,22:21:47.000,252,11050828,2844,0,1757456506,13157.21951242,34969.48122873,53382.40509264 2025-09-09,22:21:48.000,252,11050869,3005,0,1757456507,13157.334029689991,28974.00583722,53382.36316992 2025-09-09,22:21:49.000,252,11050857,3045,0,1757456508,13157.448546959997,31741.113622200006,53382.447015360005 2025-09-09,22:21:50.000,252,11050797,3245,0,1757456509,13157.542855300002,28973.82960897,53382.39111840001 2025-09-09,22:21:51.000,252,11050910,2685,0,1757456510,13157.630427329997,30357.411697980002,53382.50989944001 2025-09-09,22:21:52.000,252,11050906,2444,0,1757456511,13157.711263049998,28973.6956755,53382.53784792001 2025-09-09,22:21:53.000,252,11050897,3245,0,1757456512,13157.798835079993,22977.938318789995,53382.614706240005 2025-09-09,22:21:54.000,252,11050902,2725,0,1757456513,13157.832516629998,33124.13882994,53382.6706032 2025-09-09,22:21:55.000,252,11050926,2764,0,1757456514,13157.845989249989,33124.026043859994,53382.65662896001 2025-09-09,22:21:56.000,252,11050928,2725,0,1757456515,13157.872934489998,33123.9414543,53382.71951304 2025-09-09,22:21:57.000,252,11050941,3525,0,1757456516,13157.906616039989,25283.59595571,53382.8103456 2025-09-09,22:21:58.000,252,11050914,2805,0,1757456517,13157.96724282999,27128.16999933,53382.84528120001 2025-09-09,22:21:59.000,252,11050879,3205,0,1757456518,13158.09523272,28972.927320329996,53382.87322968001 2025-09-09,22:22:00.000,252,11050912,3005,0,1757456519,13158.19627737,34045.84077395999,53382.92912664 2025-09-09,22:22:01.000,252,11050955,3165,0,1757456520,13158.25016784999,26666.649359970004,53382.87322968001 2025-09-09,22:22:02.000,252,11050937,3365,0,1757456521,13158.39163035999,31739.626255769996,53382.96406224 2025-09-09,22:22:03.000,252,11050927,3365,0,1757456522,13158.485938699996,33123.13080435,53383.04092056001 2025-09-09,22:22:04.000,252,11050922,2885,0,1757456523,13158.627401209997,33123.13080435,53383.17367584 2025-09-09,22:22:05.000,252,11050918,2925,0,1757456524,13158.701500620002,30817.184153099995,53383.215598560004 2025-09-09,22:22:06.000,252,11050928,2805,0,1757456525,13158.809281579997,29433.658457130005,53383.27149552 2025-09-09,22:22:07.000,252,11050910,2285,0,1757456526,13158.883380990002,28511.399631840002,53383.299444 2025-09-09,22:22:08.000,252,11050893,3285,0,1757456527,13158.957480399993,29433.898127549997,53383.32040536 2025-09-09,22:22:09.000,252,11050912,2764,0,1757456528,13159.024843499988,32662.32917625,53383.41822504 2025-09-09,22:22:10.000,252,11050880,2725,0,1757456529,13159.132624459999,34046.07339525,53383.44617352001 2025-09-09,22:22:11.000,252,11050926,2644,0,1757456530,13159.233669109999,29434.236485789996,53383.46713488 2025-09-09,22:22:12.000,252,11050914,2444,0,1757456531,13159.37513162,29895.432865170005,53383.53700608 2025-09-09,22:22:13.000,252,11050894,2844,0,1757456532,13159.50985781999,30817.95250827,53383.54399320001 2025-09-09,22:22:14.000,252,11050896,2725,0,1757456533,13159.631111399991,27128.416718880006,53383.62783864 2025-09-09,22:22:15.000,252,11050921,3005,0,1757456534,13159.718683430001,24822.420723720003,53383.61386440001 2025-09-09,22:22:16.000,252,11050919,3165,0,1757456535,13159.860145940002,32201.414762069995,53383.718671200004 2025-09-09,22:22:17.000,252,11050880,2685,0,1757456536,13159.920772730002,29895.355324739998,53383.77456816 2025-09-09,22:22:18.000,252,11050887,3165,0,1757456537,13159.988135829997,28511.60405661,53383.84443936 2025-09-09,22:22:19.000,252,11050923,3085,0,1757456538,13160.095916789993,30356.206296749995,53383.97020752 2025-09-09,22:22:20.000,252,11050913,3245,0,1757456539,13160.156543579993,28972.56076557,53384.026104480006 2025-09-09,22:22:21.000,252,11050915,3325,0,1757456540,13160.264324539989,29894.798443470005,53384.08898856 2025-09-09,22:22:22.000,252,11050889,3165,0,1757456541,13160.318215019994,26205.192162780004,53384.13091128 2025-09-09,22:22:23.000,252,11050949,3405,0,1757456542,13160.358632879994,28972.166014290007,53384.23571808001 2025-09-09,22:22:24.000,252,11050942,2685,0,1757456543,13160.412523359999,33583.9676781,53384.27065368 2025-09-09,22:22:25.000,252,11050894,2725,0,1757456544,13160.49335908,30355.578924179994,53384.291615040005 2025-09-09,22:22:26.000,252,11050941,3245,0,1757456545,13160.580931109995,29894.36844654,53384.291615040005 2025-09-09,22:22:27.000,252,11050957,3165,0,1757456546,13160.661766829995,32661.518526300002,53384.39642184 2025-09-09,22:22:28.000,252,11050921,3205,0,1757456547,13160.742602549995,29433.172067160005,53384.31257640001 2025-09-09,22:22:29.000,252,11050903,3285,0,1757456548,13160.83691089,28972.09552299,53384.52219000001 2025-09-09,22:22:30.000,252,11050895,3085,0,1757456549,13160.83017457999,24360.230417009996,53384.51520288 2025-09-09,22:22:31.000,252,11050880,2565,0,1757456550,13160.931219229991,31278.077419890004,53384.59904832001 2025-09-09,22:22:32.000,252,11050867,3125,0,1757456551,13160.991846019991,27127.36639851,53384.64795816001 2025-09-09,22:22:33.000,252,11050924,2444,0,1757456552,13161.052472809992,29894.502380010003,53384.626996800005 2025-09-09,22:22:34.000,252,11050951,2965,0,1757456553,13161.032263879992,29894.53762566,53384.82962328 2025-09-09,22:22:35.000,252,11050877,2885,0,1757456554,13161.045736499997,28510.990782299996,53384.843597520005 2025-09-09,22:22:36.000,252,11050900,2844,0,1757456555,13161.025527569996,30355.69171026,53384.92744296 2025-09-09,22:22:37.000,252,11050872,2965,0,1757456556,13160.91774661,27127.479184590004,53385.060198240004 2025-09-09,22:22:38.000,252,11050887,3405,0,1757456557,13160.85711982,30817.014973979996,53385.10212096001 2025-09-09,22:22:39.000,252,11050875,3405,0,1757456558,13160.850383509991,28972.292898629996,53385.12308232001 2025-09-09,22:22:40.000,252,11050880,2725,0,1757456559,13160.76954778999,30817.007924849997,53385.19295352001 2025-09-09,22:22:41.000,252,11050881,3285,0,1757456560,13160.68871206999,27127.556725019997,53385.26282472 2025-09-09,22:22:42.000,252,11050884,2885,0,1757456561,13160.681975759995,28511.082420990002,53385.38859288001 2025-09-09,22:22:43.000,252,11050895,3405,0,1757456562,13160.66850313999,29433.3694428,53385.50737392001 2025-09-09,22:22:44.000,252,11050849,3285,0,1757456563,13160.63482159,26205.001836270007,53385.54929664 2025-09-09,22:22:45.000,252,11050842,3205,0,1757456564,13160.580931109995,28510.842750569995,53385.570258 2025-09-09,22:22:46.000,252,11050894,2965,0,1757456565,13160.560722179995,26204.882001060003,53385.68903904 2025-09-09,22:22:47.000,252,11050927,3205,0,1757456566,13160.56745848999,28510.863897960007,53385.70301328001 2025-09-09,22:22:48.000,252,11050860,2844,0,1757456567,13160.52704062999,32200.364441700003,53385.75891024 2025-09-09,22:22:49.000,252,11050856,2844,0,1757456568,13160.53377694,32661.69475455,53385.83576856 2025-09-09,22:22:50.000,252,11050933,3005,0,1757456569,13160.540513249995,32661.793442370006,53385.99647232 2025-09-09,22:22:51.000,252,11050877,2925,0,1757456570,13160.49335908,24821.687614199996,53385.968523840005 2025-09-09,22:22:52.000,252,11050846,2525,0,1757456571,13160.49335908,30817.205300489994,53386.03140792001 2025-09-09,22:22:53.000,252,11050941,3205,0,1757456572,13160.53377694,28511.237501850002,53386.0244208 2025-09-09,22:22:54.000,252,11050888,2525,0,1757456573,13160.53377694,32662.089505829994,53386.10127912 2025-09-09,22:22:55.000,252,11050899,3085,0,1757456574,13160.560722179995,29433.8628819,53386.11525336 2025-09-09,22:22:56.000,252,11050857,3005,0,1757456575,13160.540513249995,30817.47316743,53386.11525336 2025-09-09,22:22:57.000,252,11050900,2844,0,1757456576,13160.479886459994,33584.60914893,53386.254995760006 2025-09-09,22:22:58.000,252,11050835,3085,0,1757456577,13160.47315015,34506.860925090004,53386.19211168 2025-09-09,22:22:59.000,252,11050949,3245,0,1757456578,13160.399050739994,30356.16400197,53386.28993136 2025-09-09,22:23:00.000,252,11050909,3365,0,1757456579,13160.378841809994,28972.41273384,53386.28993136 2025-09-09,22:23:01.000,252,11050919,3245,0,1757456580,13160.324951329989,28050.083417250004,53386.3388412 2025-09-09,22:23:02.000,252,11050893,3205,0,1757456581,13160.284533469989,31278.352335960008,53386.35980256 2025-09-09,22:23:03.000,252,11050886,2764,0,1757456582,13160.203697749988,32200.780340369995,53386.4087124 2025-09-09,22:23:04.000,252,11050803,3325,0,1757456583,13160.102653100002,33123.14490261,53386.401725280004 2025-09-09,22:23:05.000,252,11050933,3405,0,1757456584,13160.021817380002,30817.240546140005,53386.44364800001 2025-09-09,22:23:06.000,252,11050928,2725,0,1757456585,13159.914036419992,34967.986813170006,53386.43666088 2025-09-09,22:23:07.000,252,11050895,3365,0,1757456586,13159.806255459996,31278.44397465,53386.51351920001 2025-09-09,22:23:08.000,252,11050940,2885,0,1757456587,13159.61763878,29894.890082159996,53386.520506320005 2025-09-09,22:23:09.000,252,11050842,2844,0,1757456588,13159.43575841,28050.203252460007,53386.49954496 2025-09-09,22:23:10.000,252,11050929,3205,0,1757456589,13159.381867929995,27589.091462640004,53386.49954496 2025-09-09,22:23:11.000,252,11050918,2925,0,1757456590,13159.28755958999,33584.60914893,53386.46460936001 2025-09-09,22:23:12.000,252,11050878,2605,0,1757456591,13159.18651493999,26666.811489960004,53386.58339040001 2025-09-09,22:23:13.000,252,11050886,2605,0,1757456592,13159.045052429989,28050.471119399997,53386.46460936001 2025-09-09,22:23:14.000,252,11050937,3125,0,1757456593,13158.869908369998,26666.959521690005,53386.49954496 2025-09-09,22:23:15.000,252,11050930,2805,0,1757456594,13158.809281579997,30817.75513263,53386.48557072 2025-09-09,22:23:16.000,252,11050869,3085,0,1757456595,13158.748654789997,35890.96464972,53386.43666088 2025-09-09,22:23:17.000,252,11050894,2565,0,1757456596,13158.701500620002,31279.036101570004,53386.45063512 2025-09-09,22:23:18.000,252,11050878,2405,0,1757456597,13158.593719659992,29895.49630734,53386.45762224 2025-09-09,22:23:19.000,252,11050850,2764,0,1757456598,13158.533092869991,29434.370419259998,53386.46460936001 2025-09-09,22:23:20.000,252,11050827,3245,0,1757456599,13158.506147629996,32201.626235970005,53386.4785836 2025-09-09,22:23:21.000,252,11050808,2844,0,1757456600,13158.432048219991,28512.104544839996,53386.44364800001 2025-09-09,22:23:22.000,252,11050818,2844,0,1757456601,13158.344476189995,29895.757125150005,53386.49954496 2025-09-09,22:23:23.000,252,11050847,3405,0,1757456602,13158.27037677999,29434.68058098,53386.46460936001 2025-09-09,22:23:24.000,252,11050826,2925,0,1757456603,13158.304058329995,26667.565746869994,53386.45762224 2025-09-09,22:23:25.000,252,11050836,3045,0,1757456604,13158.16933212999,27128.740978860005,53386.50653208 2025-09-09,22:23:26.000,252,11050825,3085,0,1757456605,13158.162595819995,28512.344215260004,53386.36678968001 2025-09-09,22:23:27.000,252,11050864,2685,0,1757456606,13158.041342239994,28512.38651004,53386.35980256 2025-09-09,22:23:28.000,252,11050776,2725,0,1757456607,13157.926824969989,27128.81851929,53386.31089272 2025-09-09,22:23:29.000,252,11050812,2764,0,1757456608,13157.940297589994,26667.636238170002,53386.352815440005 2025-09-09,22:23:30.000,252,11050800,3005,0,1757456609,13157.872934489998,26206.418711399994,53386.31787984 2025-09-09,22:23:31.000,252,11050904,2725,0,1757456610,13157.859461869994,28973.737970279995,53386.29691848001 2025-09-09,22:23:32.000,252,11050882,2965,0,1757456611,13157.798835079993,28973.787314190005,53386.31089272 2025-09-09,22:23:33.000,252,11050873,2885,0,1757456612,13157.805571389988,31741.057229159996,53386.24102152 2025-09-09,22:23:34.000,252,11050930,2525,0,1757456613,13157.738208289993,28512.71077002,53386.31787984 2025-09-09,22:23:35.000,252,11050921,3165,0,1757456614,13157.744944599988,34508.37648804,53386.26198288 2025-09-09,22:23:36.000,252,11050943,3045,0,1757456615,13157.664108880002,25284.498244350005,53386.234034400004 2025-09-09,22:23:37.000,252,11050841,2764,0,1757456616,13157.717999359993,27590.628172979996,53386.234034400004 2025-09-09,22:23:38.000,252,11050927,3085,0,1757456617,13157.643899950002,25745.793311550005,53386.254995760006 2025-09-09,22:23:39.000,252,11050910,2764,0,1757456618,13157.664108880002,26668.31295465,53386.22006016 2025-09-09,22:23:40.000,252,11050849,3125,0,1757456619,13157.650636259998,28513.239454769995,53386.27595712001 2025-09-09,22:23:41.000,252,11050888,2965,0,1757456620,13157.630427329997,33125.33013291001,53386.26897 2025-09-09,22:23:42.000,252,11050948,3045,0,1757456621,13157.643899950002,27590.938334699997,53386.24800864001 2025-09-09,22:23:43.000,252,11050853,3525,0,1757456622,13157.596745779992,30819.291842970008,53386.31787984 2025-09-09,22:23:44.000,252,11050888,2965,0,1757456623,13157.630427329997,25746.110522400006,53386.254995760006 2025-09-09,22:23:45.000,252,11050946,2844,0,1757456624,13157.677581499993,29896.877936820005,53386.19909880001 2025-09-09,22:23:46.000,252,11050964,2925,0,1757456625,13157.697790429993,26668.496232029996,53386.254995760006 2025-09-09,22:23:47.000,252,11050893,3405,0,1757456626,13157.691054119998,28513.16896347,53386.22006016 2025-09-09,22:23:48.000,252,11050891,3325,0,1757456627,13157.664108880002,27129.516383160008,53386.234034400004 2025-09-09,22:23:49.000,252,11050918,2685,0,1757456628,13157.670845189998,28051.852748880003,53386.24800864001 2025-09-09,22:23:50.000,252,11050931,3205,0,1757456629,13157.590009469997,29435.427788760004,53386.11525336 2025-09-09,22:23:51.000,252,11050895,3165,0,1757456630,13157.556327919992,26206.933297890006,53386.136214720005 2025-09-09,22:23:52.000,252,11050914,2605,0,1757456631,13157.488964819997,31280.086421939995,53386.12224048 2025-09-09,22:23:53.000,252,11050917,3365,0,1757456632,13157.428338029997,27590.42374821,53386.17115032 2025-09-09,22:23:54.000,252,11050895,3005,0,1757456633,13157.401392790001,30818.72791257,53386.15717608001 2025-09-09,22:23:55.000,252,11050928,2764,0,1757456634,13157.313820759991,33124.73800599,53386.03839504001 2025-09-09,22:23:56.000,252,11050912,2725,0,1757456635,13157.206039799996,29896.264662510002,53386.087304880006 2025-09-09,22:23:57.000,252,11050912,2525,0,1757456636,13157.07804991,27590.25456909,53386.08031776001 2025-09-09,22:23:58.000,252,11050958,2685,0,1757456637,13157.01742312,28512.53454177,53386.01044656001 2025-09-09,22:23:59.000,252,11050901,3005,0,1757456638,13156.9365874,26206.53149748,53385.94756248 2025-09-09,22:24:00.000,252,11050926,2805,0,1757456639,13156.85575168,29896.046139480008,53385.9545496 2025-09-09,22:24:01.000,252,11050903,3005,0,1757456640,13156.795124889999,31279.684621530003,53385.91262688001 2025-09-09,22:24:02.000,252,11050894,2844,0,1757456641,13156.734498099999,28051.274720219997,53385.92660112 2025-09-09,22:24:03.000,252,11050913,3205,0,1757456642,13156.714289169999,29895.96154992,53385.90563976 2025-09-09,22:24:04.000,252,11050879,3165,0,1757456643,13156.667134999989,23439.18404208,53385.89166552001 2025-09-09,22:24:05.000,252,11050948,2764,0,1757456644,13156.646926069989,30357.080388870003,53385.80782008 2025-09-09,22:24:06.000,252,11050903,3365,0,1757456645,13156.586299279988,29895.862862099995,53385.83576856 2025-09-09,22:24:07.000,252,11050907,3365,0,1757456646,13156.525672489988,26667.48115731,53385.76589736 2025-09-09,22:24:08.000,252,11050900,3005,0,1757456647,13156.471782009998,26667.438862530005,53385.7100004 2025-09-09,22:24:09.000,252,11050872,2685,0,1757456648,13156.465045700003,30356.96055366,53385.62615496001 2025-09-09,22:24:11.000,252,11050969,3205,0,1757456650,13156.485254630003,27589.648343909997,53385.67506480001 2025-09-09,22:24:12.000,252,11050953,3205,0,1757456651,13156.471782009998,30817.94545914,53385.563270880004 2025-09-09,22:24:13.000,252,11050909,3365,0,1757456652,13156.471782009998,26205.925272299995,53385.57724512001 2025-09-09,22:24:14.000,252,11050994,2805,0,1757456653,13156.417891529993,30817.719886980005,53385.52833528001 2025-09-09,22:24:15.000,252,11050845,2925,0,1757456654,13156.390946289997,26667.01591473,53385.47243832 2025-09-09,22:24:16.000,252,11050895,2925,0,1757456655,13156.350528429997,26205.69970014,53385.38160576 2025-09-09,22:24:17.000,252,11050902,2605,0,1757456656,13156.303374260002,26666.783293440007,53385.38859288001 2025-09-09,22:24:18.000,252,11050889,2965,0,1757456657,13156.262956400002,21593.623120260003,53385.3257088 2025-09-09,22:24:19.000,252,11050913,3005,0,1757456658,13156.215802229992,30356.086461540006,53385.2558376 2025-09-09,22:24:20.000,252,11050909,3285,0,1757456659,13156.236011159992,30817.163005709997,53385.248850480006 2025-09-09,22:24:21.000,252,11050882,2885,0,1757456660,13156.242747470002,31739.41478187,53385.1859664 2025-09-09,22:24:22.000,252,11050900,2525,0,1757456661,13156.303374260002,26666.254608689997,53385.1859664 2025-09-09,22:24:23.000,252,11050900,2885,0,1757456662,13156.323583190002,28049.716862490008,53385.12308232001 2025-09-09,22:24:24.000,252,11050934,2844,0,1757456663,13156.390946289997,28049.554732499993,53385.1160952 2025-09-09,22:24:25.000,252,11050896,2844,0,1757456664,13156.518936179993,23437.703724780004,53385.10212096001 2025-09-09,22:24:26.000,252,11050862,2764,0,1757456665,13156.606508209989,28049.448995550003,53385.03224976001 2025-09-09,22:24:27.000,252,11050895,3245,0,1757456666,13156.680607619994,28510.63127667,53384.962378560005 2025-09-09,22:24:28.000,252,11050949,3125,0,1757456667,13156.781652269994,27588.111633570006,53384.98333992001 2025-09-09,22:24:29.000,252,11050917,3325,0,1757456668,13156.89616954,28510.45504842,53385.011288400005 2025-09-09,22:24:30.000,252,11050919,3325,0,1757456669,13156.99047787999,28049.188177739998,53384.90648160001 2025-09-09,22:24:31.000,252,11050943,3365,0,1757456670,13157.07804991,29432.615185889998,53384.843597520005 2025-09-09,22:24:32.000,252,11050897,3125,0,1757456671,13157.15214931999,30816.239569679994,53384.88552024001 2025-09-09,22:24:33.000,252,11050918,3045,0,1757456672,13157.226248729996,24820.750079909994,53384.794687680005 2025-09-09,22:24:34.000,252,11050855,3165,0,1757456673,13157.266666589996,28971.320118689997,53384.843597520005 2025-09-09,22:24:35.000,252,11050857,3285,0,1757456674,13157.266666589996,27126.654436380006,53384.82263616 2025-09-09,22:24:36.000,252,11050889,3365,0,1757456675,13157.246457659996,31738.399707150005,53384.70385512 2025-09-09,22:24:37.000,252,11050933,2925,0,1757456676,13157.280139210001,31738.434952800002,53384.71782936001 2025-09-09,22:24:38.000,252,11050907,2965,0,1757456677,13157.280139210001,28048.913261669994,53384.63398392 2025-09-09,22:24:39.000,252,11050878,2685,0,1757456678,13157.334029689991,30816.042194039997,53384.68988088001 2025-09-09,22:24:40.000,252,11050919,2725,0,1757456679,13157.286875519996,29893.74107397,53384.64795816001 2025-09-09,22:24:41.000,252,11050928,2605,0,1757456680,13157.21951242,27126.612141599995,53384.60603544 2025-09-09,22:24:42.000,252,11050941,3285,0,1757456681,13157.206039799996,29893.860909180003,53384.626996800005 2025-09-09,22:24:43.000,252,11050978,2805,0,1757456682,13157.17235824999,26665.500351780007,53384.57109984001 2025-09-09,22:24:44.000,252,11050951,3165,0,1757456683,13157.19930349,32660.975743289993,53384.52219000001 2025-09-09,22:24:45.000,252,11050868,3045,0,1757456684,13157.165621939996,27587.963601840005,53384.55013848001 2025-09-09,22:24:46.000,252,11050931,3365,0,1757456685,13157.1386767,30355.17712377,53384.55013848001 2025-09-09,22:24:47.000,252,11050901,3285,0,1757456686,13157.05784098,29893.917302219998,53384.459305920005 2025-09-09,22:24:48.000,252,11050893,3245,0,1757456687,13156.99047787999,28049.385553379994,53384.361486240006 2025-09-09,22:24:49.000,252,11050926,2844,0,1757456688,13156.88943322999,31277.760209040003,53384.35449912001 2025-09-09,22:24:50.000,252,11050782,2644,0,1757456689,13156.761443339994,28971.834705179994,53384.242705200006 2025-09-09,22:24:51.000,252,11050918,3085,0,1757456690,13156.660398689994,28049.519486849997,53384.27065368 2025-09-09,22:24:52.000,252,11050908,3125,0,1757456691,13156.646926069989,29894.283856979993,53384.23571808001 2025-09-09,22:24:53.000,252,11050872,2925,0,1757456692,13156.593035589998,32661.36344544,53384.21475672001 2025-09-09,22:24:54.000,252,11050835,3325,0,1757456693,13156.552617729998,26665.873955670002,53384.172834000005 2025-09-09,22:24:55.000,252,11050902,2725,0,1757456694,13156.525672489988,29433.06633021,53384.13091128 2025-09-09,22:24:56.000,252,11050905,3444,0,1757456695,13156.485254630003,33583.713909419996,53384.026104480006 2025-09-09,22:24:57.000,252,11050935,3245,0,1757456696,13156.424627840002,28971.933393,53384.06802720001 2025-09-09,22:24:58.000,252,11050946,2725,0,1757456697,13156.458309389993,33122.573923079995,53384.1029628 2025-09-09,22:24:59.000,252,11050993,3085,0,1757456698,13156.458309389993,28971.848803440007,53384.123924160005 2025-09-09,22:25:00.000,252,11050916,2444,0,1757456699,13156.505463559988,28049.399651640008,53383.99815600001 2025-09-09,22:25:01.000,252,11050919,3165,0,1757456700,13156.545881419988,32200.040181720004,53384.0330916 2025-09-09,22:25:02.000,252,11050924,2725,0,1757456701,13156.586299279988,33583.67161464,53383.99815600001 2025-09-09,22:25:03.000,252,11050902,2644,0,1757456702,13156.633453449998,30816.436945320005,53383.94924616001 2025-09-09,22:25:04.000,252,11050939,3045,0,1757456703,13156.694080239999,34967.23255626,53383.94924616001 2025-09-09,22:25:05.000,252,11050884,2605,0,1757456704,13156.680607619994,29432.967642389995,53383.92129768 2025-09-09,22:25:06.000,252,11050882,3045,0,1757456705,13156.761443339994,25282.432849260003,53383.92828480001 2025-09-09,22:25:07.000,252,11050894,2725,0,1757456706,13156.801861199994,28971.898147350003,53383.886362080004 2025-09-09,22:25:08.000,252,11050847,3525,0,1757456707,13156.82880643999,27588.457040940004,53383.8933492 2025-09-09,22:25:09.000,252,11050909,3285,0,1757456708,13156.86922429999,31739.25970101,53383.79552952 2025-09-09,22:25:10.000,252,11050846,2725,0,1757456709,13156.90964215999,27127.401644159996,53383.72565832 2025-09-09,22:25:11.000,252,11050906,3005,0,1757456710,13156.902905849995,31278.084469020003,53383.74661968 2025-09-09,22:25:12.000,252,11050902,2764,0,1757456711,13157.01068680999,28511.018978820008,53383.67674848 2025-09-09,22:25:13.000,252,11050918,2844,0,1757456712,13157.09152252999,29433.362393670002,53383.70469696 2025-09-09,22:25:14.000,252,11050824,2685,0,1757456713,13157.11846777,27127.465086330005,53383.571941680006 2025-09-09,22:25:15.000,252,11050898,2844,0,1757456714,13157.17909456,32200.463129519994,53383.550980320004 2025-09-09,22:25:16.000,252,11050876,2764,0,1757456715,13157.212776109991,26205.07232757,53383.55796744 2025-09-09,22:25:17.000,252,11050904,2444,0,1757456716,13157.253193969991,32200.526571690003,53383.5090576 2025-09-09,22:25:18.000,252,11050883,3365,0,1757456717,13157.280139210001,26205.135769739994,53383.48809624 2025-09-09,22:25:19.000,252,11050909,3165,0,1757456718,13157.266666589996,30355.924331550006,53383.5090576 2025-09-09,22:25:20.000,252,11050879,3205,0,1757456719,13157.320557070001,27127.50033198,53383.54399320001 2025-09-09,22:25:21.000,252,11050950,2885,0,1757456720,13157.347502309996,26205.171015390006,53383.571941680006 2025-09-09,22:25:22.000,252,11050822,2644,0,1757456721,13157.347502309996,28972.306996889994,53383.550980320004 2025-09-09,22:25:23.000,252,11050861,2685,0,1757456722,13157.394656479992,29433.517474530003,53383.51604472001 2025-09-09,22:25:24.000,252,11050874,2485,0,1757456723,13157.387920169997,37273.83477659999,53383.523031840006 2025-09-09,22:25:25.000,252,11050888,2325,0,1757456724,13157.414865409992,30817.205300489994,53383.51604472001 2025-09-09,22:25:26.000,252,11050854,2764,0,1757456725,13157.394656479992,29433.71485017,53383.53001896 2025-09-09,22:25:27.000,252,11050927,3205,0,1757456726,13157.394656479992,30817.318086569998,53383.53700608 2025-09-09,22:25:28.000,252,11050894,2885,0,1757456727,13157.414865409992,27127.866886739997,53383.48809624 2025-09-09,22:25:29.000,252,11050860,2685,0,1757456728,13157.455283269992,26666.733949529997,53383.49508336001 2025-09-09,22:25:30.000,252,11050913,3005,0,1757456729,13157.462019580002,29433.968618850005,53383.523031840006 2025-09-09,22:25:31.000,252,11050915,3365,0,1757456730,13157.462019580002,27589.246543500005,53383.5789288 2025-09-09,22:25:32.000,252,11050867,3365,0,1757456731,13157.529382679997,29895.256636920007,53383.502070480004 2025-09-09,22:25:33.000,252,11050894,2764,0,1757456732,13157.522646370002,33123.48326085,53383.53700608 2025-09-09,22:25:34.000,252,11050907,3245,0,1757456733,13157.502437440002,27128.01491847,53383.523031840006 2025-09-09,22:25:35.000,252,11050866,2925,0,1757456734,13157.482228510002,30356.185149359997,53383.5789288 2025-09-09,22:25:36.000,252,11050922,2685,0,1757456735,13157.482228510002,35890.379571929996,53383.571941680006 2025-09-09,22:25:37.000,252,11050866,2925,0,1757456736,13157.475492199992,26205.340194510005,53383.64181288001 2025-09-09,22:25:38.000,252,11050906,2844,0,1757456737,13157.495701129992,28972.469126879994,53383.63482576 2025-09-09,22:25:39.000,252,11050931,3365,0,1757456738,13157.394656479992,30817.12776006,53383.620851520005 2025-09-09,22:25:40.000,252,11050936,2925,0,1757456739,13157.347502309996,33123.0250674,53383.62783864 2025-09-09,22:25:41.000,252,11050952,3005,0,1757456740,13157.273402899991,26205.311997990008,53383.60687728 2025-09-09,22:25:42.000,252,11050877,3165,0,1757456741,13157.206039799996,31739.640354029994,53383.70469696 2025-09-09,22:25:43.000,252,11050795,3045,0,1757456742,13157.232985039991,28511.25160011,53383.73264544001 2025-09-09,22:25:44.000,252,11050843,3085,0,1757456743,13157.21951242,24821.744007240006,53383.7536068 2025-09-09,22:25:45.000,252,11050901,2925,0,1757456744,13157.19930349,31278.359385090007,53383.739632560006 2025-09-09,22:25:46.000,252,11050837,3005,0,1757456745,13157.246457659996,30355.966626330002,53383.74661968 2025-09-09,22:25:47.000,252,11050955,3444,0,1757456746,13157.212776109991,26666.487229980004,53383.80950376001 2025-09-09,22:25:48.000,252,11050883,3365,0,1757456747,13157.232985039991,33123.095558700006,53383.788542400005 2025-09-09,22:25:49.000,252,11050868,2925,0,1757456748,13157.266666589996,28049.94243465,53383.7536068 2025-09-09,22:25:50.000,252,11050837,3365,0,1757456749,13157.320557070001,28972.278800369997,53383.83046512001 2025-09-09,22:25:51.000,252,11050915,3444,0,1757456750,13157.374447549992,24821.518435079997,53383.76059392001 2025-09-09,22:25:52.000,252,11050864,2805,0,1757456751,13157.448546959997,32200.491326040006,53383.837452240004 2025-09-09,22:25:53.000,252,11050871,3285,0,1757456752,13157.522646370002,30355.67056287,53383.87238784 2025-09-09,22:25:54.000,252,11050881,3405,0,1757456753,13157.616954709993,28971.968638649996,53383.92129768 2025-09-09,22:25:55.000,252,11050924,2685,0,1757456754,13157.744944599988,32200.25870475,53383.94225904 2025-09-09,22:25:56.000,252,11050846,3005,0,1757456755,13157.819044009993,26204.733969330002,53383.99815600001 2025-09-09,22:25:57.000,252,11050894,3045,0,1757456756,13157.960506519994,27588.252616169993,53384.054052960004 2025-09-09,22:25:58.000,252,11050961,3444,0,1757456757,13158.07502379,29894.114677859994,53384.04706584001 2025-09-09,22:25:59.000,252,11050962,2844,0,1757456758,13158.20974998999,27588.17507574,53384.09597568001 2025-09-09,22:26:00.000,252,11050949,3405,0,1757456759,13158.29058570999,29894.135825250007,53384.1378984 2025-09-09,22:26:01.000,252,11050964,2685,0,1757456760,13158.452257149991,23898.73092504,53384.20078248 2025-09-09,22:26:02.000,252,11050930,2885,0,1757456761,13158.586983349996,31277.767258170003,53384.23571808001 2025-09-09,22:26:03.000,252,11050909,3005,0,1757456762,13158.708236929997,29894.255660459996,53384.2077696 2025-09-09,22:26:04.000,252,11050918,2365,0,1757456763,13158.802545270002,31739.10462015,53384.27065368 2025-09-09,22:26:05.000,252,11050913,2965,0,1757456764,13158.869908369998,29894.467134360006,53384.389434720004 2025-09-09,22:26:06.000,252,11050880,2725,0,1757456765,13159.018107189993,28049.80850118,53384.347512 2025-09-09,22:26:07.000,252,11050897,3245,0,1757456766,13159.125888149989,27127.577872409995,53384.410396080006 2025-09-09,22:26:08.000,252,11050887,3405,0,1757456767,13159.27408697,30355.98072459,53384.42437032 2025-09-09,22:26:09.000,252,11050943,3325,0,1757456768,13159.361658999995,32661.990818010003,53384.557125600004 2025-09-09,22:26:10.000,252,11050922,2925,0,1757456769,13159.53006674999,31739.74609098,53384.59904832001 2025-09-09,22:26:11.000,252,11050909,3405,0,1757456770,13159.725419739996,28972.673551650005,53384.6619324 2025-09-09,22:26:12.000,252,11050918,3045,0,1757456771,13159.900563800002,36351.731032170006,53384.75276496 2025-09-09,22:26:13.000,252,11050879,3245,0,1757456772,13160.042026310002,28972.765190339996,53384.794687680005 2025-09-09,22:26:14.000,252,11050916,2885,0,1757456773,13160.203697749988,33584.693738489994,53384.80866192 2025-09-09,22:26:15.000,252,11050919,3365,0,1757456774,13160.345160259989,31278.704792460005,53384.913468720006 2025-09-09,22:26:16.000,252,11050912,2885,0,1757456775,13160.50683169999,25744.376436420003,53384.96936568 2025-09-09,22:26:17.000,252,11050881,3405,0,1757456776,13160.68871206999,30356.269738920004,53385.03923688 2025-09-09,22:26:18.000,252,11050935,3365,0,1757456777,13160.80996564999,26205.54461928,53385.081159600006 2025-09-09,22:26:19.000,252,11050956,2764,0,1757456778,13160.944691849996,34968.05730447,53385.130069440005 2025-09-09,22:26:20.000,252,11050905,3245,0,1757456779,13161.039000190001,27589.091462640004,53385.16500504 2025-09-09,22:26:21.000,252,11050940,2965,0,1757456780,13161.193935319992,31278.57790812,53385.297760320005 2025-09-09,22:26:22.000,252,11051036,2725,0,1757456781,13161.254562109993,27127.923279780007,53385.37461864 2025-09-09,22:26:23.000,252,11050937,3085,0,1757456782,13161.369079379998,25744.291846859996,53385.37461864 2025-09-09,22:26:24.000,252,11050880,2764,0,1757456783,13161.470124029998,28050.365382450007,53385.47942544 2025-09-09,22:26:25.000,252,11050922,2365,0,1757456784,13161.537487129994,29434.003864500002,53385.563270880004 2025-09-09,22:26:26.000,252,11050967,3444,0,1757456785,13161.564432369989,33123.68063649,53385.69602616001 2025-09-09,22:26:27.000,252,11050934,2725,0,1757456786,13161.544223439989,31278.90921723,53385.78685872 2025-09-09,22:26:28.000,252,11050934,2644,0,1757456787,13161.483596649989,29434.229436659996,53385.7798716 2025-09-09,22:26:29.000,252,11050922,2685,0,1757456788,13161.510541889998,28050.640298519997,53385.94756248 2025-09-09,22:26:30.000,252,11050895,3245,0,1757456789,13161.396024619993,28511.857825290004,53385.97551096 2025-09-09,22:26:31.000,252,11050971,3165,0,1757456790,13161.328661519998,33584.996851079995,53386.01044656001 2025-09-09,22:26:32.000,252,11050923,3485,0,1757456791,13161.274771039993,27128.346227579998,53386.07333064 2025-09-09,22:26:33.000,252,11050905,3085,0,1757456792,13161.173726389992,29434.250584049994,53386.12922760001 2025-09-09,22:26:34.000,252,11050878,2805,0,1757456793,13161.086154359997,31740.23248095,53386.15717608001 2025-09-09,22:26:35.000,252,11050965,3245,0,1757456794,13161.025527569996,29895.446963430004,53386.17813744001 2025-09-09,22:26:36.000,252,11050919,3405,0,1757456795,13161.005318639996,30817.733985240004,53386.28294424 2025-09-09,22:26:37.000,252,11050939,3365,0,1757456796,13160.937955540001,29434.144847100004,53386.34582832001 2025-09-09,22:26:38.000,252,11050933,3245,0,1757456797,13160.89753768,28511.815530509994,53386.37377680001 2025-09-09,22:26:39.000,252,11050925,3405,0,1757456798,13160.850383509991,26667.037062119998,53386.31089272 2025-09-09,22:26:40.000,252,11050931,3165,0,1757456799,13160.83017457999,32201.309025120005,53386.422686640006 2025-09-09,22:26:41.000,252,11050913,3205,0,1757456800,13160.83691089,30356.657441069998,53386.43666088 2025-09-09,22:26:42.000,252,11050913,3125,0,1757456801,13160.78975671999,29434.34222274,53386.471596480005 2025-09-09,22:26:43.000,252,11050916,2444,0,1757456802,13160.783020409996,28973.2022364,53386.471596480005 2025-09-09,22:26:44.000,252,11050924,2644,0,1757456803,13160.79649303,27589.718835210006,53386.5484548 2025-09-09,22:26:45.000,252,11050918,2605,0,1757456804,13160.83017457999,28512.189134400003,53386.57640328 2025-09-09,22:26:46.000,252,11050899,2885,0,1757456805,13160.823438269996,32662.97769621,53386.62531312 2025-09-09,22:26:47.000,252,11050899,2965,0,1757456806,13160.843647199996,25745.137742460007,53386.66024872001 2025-09-09,22:26:48.000,252,11050929,3285,0,1757456807,13160.870592439991,25745.172988110004,53386.74409416 2025-09-09,22:26:49.000,252,11050949,3245,0,1757456808,13160.884065059996,31279.529540670002,53386.737107040004 2025-09-09,22:26:50.000,252,11050946,2685,0,1757456809,13160.884065059996,24822.885966300004,53386.86986232001 2025-09-09,22:26:51.000,252,11050948,2685,0,1757456810,13160.843647199996,30818.41070172,53386.89781080001 2025-09-09,22:26:52.000,252,11050908,2805,0,1757456811,13160.884065059996,28973.582889419995,53386.93973352 2025-09-09,22:26:53.000,252,11050890,2805,0,1757456812,13160.904273989996,31740.70477266,53386.95370776 2025-09-09,22:26:54.000,252,11050998,3005,0,1757456813,13160.904273989996,29895.933353400003,53387.0026176 2025-09-09,22:26:55.000,252,11050903,3085,0,1757456814,13160.87732875,28973.547643769998,53386.98864336 2025-09-09,22:26:56.000,252,11050887,3405,0,1757456815,13160.850383509991,28512.273723959996,53386.98864336 2025-09-09,22:26:57.000,252,11050940,2725,0,1757456816,13160.870592439991,33585.43389714,53387.072488800004 2025-09-09,22:26:58.000,252,11050962,3125,0,1757456817,13160.83691089,35891.22546753001,53387.142360000005 2025-09-09,22:26:59.000,252,11050896,2685,0,1757456818,13160.823438269996,29434.433861430007,53387.142360000005 2025-09-09,22:27:00.000,252,11050917,3245,0,1757456819,13160.783020409996,30817.91726262,53387.22620544 2025-09-09,22:27:01.000,252,11050946,2685,0,1757456820,13160.80996564999,29434.257633179994,53387.25415392001 2025-09-09,22:27:02.000,252,11050936,2764,0,1757456821,13160.863856129996,29434.19419101,53387.28908952 2025-09-09,22:27:03.000,252,11050944,2725,0,1757456822,13160.78975671999,32662.392618419995,53387.25415392001 2025-09-09,22:27:04.000,252,11050891,2965,0,1757456823,13160.83691089,30356.417770650005,53387.317038 2025-09-09,22:27:05.000,252,11050954,2605,0,1757456824,13160.89753768,31739.90822097,53387.358960720005 2025-09-09,22:27:06.000,252,11050924,2764,0,1757456825,13160.890801369991,25744.390534680002,53387.39389632 2025-09-09,22:27:07.000,252,11050918,2644,0,1757456826,13160.85711982,33123.440966070004,53387.40088344001 2025-09-09,22:27:08.000,252,11050964,2885,0,1757456827,13160.843647199996,29895.073359539994,53387.46376752 2025-09-09,22:27:09.000,252,11050895,3605,0,1757456828,13160.863856129996,26205.586914059997,53387.4567804 2025-09-09,22:27:10.000,252,11050964,2885,0,1757456829,13160.85711982,32201.076403829997,53387.42184480001 2025-09-09,22:27:11.000,252,11050914,2764,0,1757456830,13160.843647199996,24821.96253027,53387.4567804 2025-09-09,22:27:12.000,252,11050939,3005,0,1757456831,13160.803229339996,29895.073359539994,53387.491716 2025-09-09,22:27:13.000,252,11050974,2565,0,1757456832,13160.823438269996,31278.58495725,53387.47075464001 2025-09-09,22:27:14.000,252,11050961,3125,0,1757456833,13160.83691089,24821.892038970007,53387.49870312001 2025-09-09,22:27:15.000,252,11050962,2805,0,1757456834,13160.83691089,26666.656409100004,53387.44280616 2025-09-09,22:27:16.000,252,11050945,3005,0,1757456835,13160.890801369991,26205.40363668,53387.54062584001 2025-09-09,22:27:17.000,252,11050924,2685,0,1757456836,13160.850383509991,27127.817542830002,53387.55460008 2025-09-09,22:27:18.000,252,11051026,2885,0,1757456837,13160.890801369991,29433.771243209994,53387.575561440004 2025-09-09,22:27:19.000,252,11050965,3365,0,1757456838,13160.863856129996,28511.364386190005,53387.58254856 2025-09-09,22:27:20.000,252,11050856,2644,0,1757456839,13160.823438269996,25744.26365034,53387.62447128 2025-09-09,22:27:21.000,252,11050910,3005,0,1757456840,13160.83691089,30356.199247619996,53387.63844552001 2025-09-09,22:27:22.000,252,11050936,2885,0,1757456841,13160.79649303,22977.177012750006,53387.645432640005 2025-09-09,22:27:23.000,252,11051028,2444,0,1757456842,13160.843647199996,26666.649359970004,53387.6314584 2025-09-09,22:27:24.000,252,11050916,2365,0,1757456843,13160.83017457999,24360.716806979995,53387.61748416001 2025-09-09,22:27:25.000,252,11051002,2365,0,1757456844,13160.81670196,32662.230488429996,53387.60350992 2025-09-09,22:27:26.000,252,11050908,2444,0,1757456845,13160.83017457999,28972.539618180002,53387.58254856 2025-09-09,22:27:27.000,252,11050962,2644,0,1757456846,13160.843647199996,24821.877940709994,53387.61049704 2025-09-09,22:27:28.000,252,11050924,2685,0,1757456847,13160.75607517,28511.392582710003,53387.65241976 2025-09-09,22:27:29.000,252,11050928,2885,0,1757456848,13160.823438269996,32200.89312645,53387.62447128 2025-09-09,22:27:30.000,252,11050943,3285,0,1757456849,13160.79649303,30817.353332219995,53387.63844552001 2025-09-09,22:27:31.000,252,11050888,2644,0,1757456850,13160.850383509991,27588.99277482,53387.71530384001 2025-09-09,22:27:32.000,252,11050928,2805,0,1757456851,13160.81670196,28511.378484450004,53387.68735536001 2025-09-09,22:27:33.000,252,11050951,3405,0,1757456852,13160.850383509991,24821.786302020002,53387.66639400001 2025-09-09,22:27:34.000,252,11050915,3205,0,1757456853,13160.843647199996,32662.089505829994,53387.65940688 2025-09-09,22:27:35.000,252,11051018,2885,0,1757456854,13160.85711982,30817.261693530003,53387.63844552001 2025-09-09,22:27:36.000,252,11050898,2605,0,1757456855,13160.81670196,32662.061309309996,53387.70831672001 2025-09-09,22:27:37.000,252,11050866,2885,0,1757456856,13160.843647199996,32200.745094719998,53387.70831672001 2025-09-09,22:27:38.000,252,11050925,3365,0,1757456857,13160.75607517,34045.551759630005,53387.66639400001 2025-09-09,22:27:39.000,252,11050908,3045,0,1757456858,13160.76954778999,29894.875983899998,53387.70831672001 2025-09-09,22:27:40.000,252,11050921,3085,0,1757456859,13160.722393619995,34967.85992883,53387.75722656001 2025-09-09,22:27:41.000,252,11050942,3005,0,1757456860,13160.621348969995,28511.26569837,53387.68735536001 2025-09-09,22:27:42.000,252,11050952,2805,0,1757456861,13160.52704062999,30817.184153099995,53387.63844552001 2025-09-09,22:27:43.000,252,11050966,2485,0,1757456862,13160.42599597999,27127.570823279995,53387.65940688 2025-09-09,22:27:44.000,252,11050929,2844,0,1757456863,13160.372105499999,25282.79940402,53387.6314584 2025-09-09,22:27:45.000,252,11050880,2405,0,1757456864,13160.304742399989,27588.724907879994,53387.65241976 2025-09-09,22:27:46.000,252,11050921,3085,0,1757456865,13160.271060849998,27588.746055270007,53387.67338112 2025-09-09,22:27:47.000,252,11050923,2805,0,1757456866,13160.277797159993,31278.183156839994,53387.70831672001 2025-09-09,22:27:48.000,252,11050916,2764,0,1757456867,13160.223906679988,24360.35730135,53387.596522800006 2025-09-09,22:27:49.000,252,11050981,3165,0,1757456868,13160.244115609989,29433.355344540003,53387.67338112 2025-09-09,22:27:50.000,252,11050933,3245,0,1757456869,13160.244115609989,27127.35934938,53387.61748416001 2025-09-09,22:27:51.000,252,11050895,3085,0,1757456870,13160.277797159993,30816.845794859997,53387.65940688 2025-09-09,22:27:52.000,252,11050960,2805,0,1757456871,13160.324951329989,27127.288858080006,53387.65940688 2025-09-09,22:27:53.000,252,11050976,3045,0,1757456872,13160.351896569999,23437.844707380005,53387.645432640005 2025-09-09,22:27:54.000,252,11050882,3045,0,1757456873,13160.351896569999,32661.483280650005,53387.67338112 2025-09-09,22:27:55.000,252,11050918,2725,0,1757456874,13160.44620490999,32661.52557543,53387.66639400001 2025-09-09,22:27:56.000,252,11050912,2844,0,1757456875,13160.52704062999,34045.086517050004,53387.71530384001 2025-09-09,22:27:57.000,252,11050988,2725,0,1757456876,13160.560722179995,27127.34525112,53387.62447128 2025-09-09,22:27:58.000,252,11050937,3525,0,1757456877,13160.61461266,28972.053228210003,53387.62447128 2025-09-09,22:27:59.000,252,11050936,2965,0,1757456878,13160.64829420999,28510.849799699994,53387.65241976 2025-09-09,22:28:00.000,252,11050945,3444,0,1757456879,13160.71565731,33583.876039409995,53387.65940688 2025-09-09,22:28:01.000,252,11050890,2844,0,1757456880,13160.70892099999,28510.94848752,53387.5615872 2025-09-09,22:28:02.000,252,11050969,3205,0,1757456881,13160.73586624,29894.438937839994,53387.61049704 2025-09-09,22:28:03.000,252,11050967,3005,0,1757456882,13160.681975759995,31278.056272500005,53387.62447128 2025-09-09,22:28:04.000,252,11050913,2965,0,1757456883,13160.70892099999,29894.53057653,53387.56857432001 2025-09-09,22:28:05.000,252,11050898,2685,0,1757456884,13160.702184689995,29894.467134360006,53387.55460008 2025-09-09,22:28:06.000,252,11050958,2644,0,1757456885,13160.722393619995,28510.96258578,53387.54062584001 2025-09-09,22:28:07.000,252,11050946,2725,0,1757456886,13160.78975671999,31278.169058579995,53387.58953568001 2025-09-09,22:28:08.000,252,11050924,2805,0,1757456887,13160.79649303,26666.2334613,53387.55460008 2025-09-09,22:28:09.000,252,11050946,2844,0,1757456888,13160.7762841,30355.621218960005,53387.53363872 2025-09-09,22:28:10.000,252,11050897,3165,0,1757456889,13160.75607517,29894.36844654,53387.575561440004 2025-09-09,22:28:11.000,252,11050891,3285,0,1757456890,13160.76954778999,29894.305004370006,53387.53363872 2025-09-09,22:28:12.000,252,11050949,3205,0,1757456891,13160.85711982,30355.409745059995,53387.477741760005 2025-09-09,22:28:13.000,252,11050972,2685,0,1757456892,13160.870592439991,30816.563829659994,53387.55460008 2025-09-09,22:28:14.000,252,11050880,2764,0,1757456893,13160.87732875,31738.78036017,53387.56857432001 2025-09-09,22:28:15.000,252,11050964,2965,0,1757456894,13160.904273989996,30816.34530663,53387.5615872 2025-09-09,22:28:16.000,252,11050941,3285,0,1757456895,13160.951428159991,26204.45200413,53387.60350992 2025-09-09,22:28:17.000,252,11050935,3285,0,1757456896,13160.998582330001,30355.000895520003,53387.56857432001 2025-09-09,22:28:18.000,252,11050914,2885,0,1757456897,13160.998582330001,28049.00490036,53387.56857432001 2025-09-09,22:28:19.000,252,11050976,2685,0,1757456898,13161.018791260001,22514.83162518,53387.43581904 2025-09-09,22:28:20.000,252,11050941,3245,0,1757456899,13161.086154359997,25281.904164510008,53387.44979328001 2025-09-09,22:28:21.000,252,11050926,2685,0,1757456900,13161.106363289997,33121.974747030006,53387.428831920006 2025-09-09,22:28:22.000,252,11050963,2885,0,1757456901,13161.146781149997,30354.86696205,53387.42184480001 2025-09-09,22:28:23.000,252,11050939,3085,0,1757456902,13161.173726389992,30816.056292299996,53387.41485768 2025-09-09,22:28:24.000,252,11050942,2565,0,1757456903,13161.227616869997,30354.824667270004,53387.40088344001 2025-09-09,22:28:25.000,252,11050818,2725,0,1757456904,13161.220880560002,31738.357412369995,53387.37293496001 2025-09-09,22:28:26.000,252,11050980,2725,0,1757456905,13161.234353179992,28971.263725650002,53387.407870560004 2025-09-09,22:28:27.000,252,11050948,2565,0,1757456906,13161.274771039993,31277.118738210003,53387.35197360001 2025-09-09,22:28:28.000,252,11050908,2525,0,1757456907,13161.261298420002,31738.30806846,53387.33101224001 2025-09-09,22:28:29.000,252,11050954,2685,0,1757456908,13161.294979969993,33121.840813560004,53387.36594784 2025-09-09,22:28:30.000,252,11050960,2725,0,1757456909,13161.321925210003,27126.372471180002,53387.33101224001 2025-09-09,22:28:31.000,252,11050903,3365,0,1757456910,13161.301716280002,29432.26272939,53387.358960720005 2025-09-09,22:28:32.000,252,11050930,2764,0,1757456911,13161.348870449998,24359.137801859993,53387.358960720005 2025-09-09,22:28:33.000,252,11050988,2685,0,1757456912,13161.375815689993,28048.53965778,53387.358960720005 2025-09-09,22:28:34.000,252,11050918,3005,0,1757456913,13161.416233549993,28048.426871699994,53387.32402512 2025-09-09,22:28:35.000,252,11050899,3444,0,1757456914,13161.436442479993,30354.295982519994,53387.37293496001 2025-09-09,22:28:36.000,252,11050911,3405,0,1757456915,13161.483596649989,28970.678647859997,53387.317038 2025-09-09,22:28:37.000,252,11050920,2644,0,1757456916,13161.571168679999,32198.96871396,53387.36594784 2025-09-09,22:28:38.000,252,11051023,3405,0,1757456917,13161.584641299989,32660.052307260004,53387.25415392001 2025-09-09,22:28:39.000,252,11050913,3165,0,1757456918,13161.719367499994,28048.285889100007,53387.2471668 2025-09-09,22:28:40.000,252,11050890,2605,0,1757456919,13161.79346691,26203.521518969996,53387.23319256001 2025-09-09,22:28:41.000,252,11050925,3045,0,1757456920,13161.86756631999,31737.751187190006,53387.20524408001 2025-09-09,22:28:42.000,252,11050997,3045,0,1757456921,13161.941665729995,29431.860928979993,53387.32402512 2025-09-09,22:28:43.000,252,11050894,2685,0,1757456922,13162.01576514,24358.89813144,53387.240179680004 2025-09-09,22:28:44.000,252,11050899,2764,0,1757456923,13162.069655619991,28048.440969960007,53387.19825696 2025-09-09,22:28:45.000,252,11050895,3045,0,1757456924,13162.09660086,33582.656539920004,53387.23319256001 2025-09-09,22:28:46.000,252,11050925,2844,0,1757456925,13162.103337169996,33121.57294662,53387.25415392001 2025-09-09,22:28:47.000,252,11050904,2325,0,1757456926,13162.150491339991,31738.004955869998,53387.20524408001 2025-09-09,22:28:48.000,252,11050902,2805,0,1757456927,13162.130282409991,28970.988809579998,53387.21921832 2025-09-09,22:28:49.000,252,11050913,3005,0,1757456928,13162.123546099996,28970.96766219,53387.240179680004 2025-09-09,22:28:50.000,252,11050939,3285,0,1757456929,13162.083128239996,31738.019054129996,53387.20524408001 2025-09-09,22:28:51.000,252,11050900,2685,0,1757456930,13162.062919309996,29893.26878226,53387.15633424 2025-09-09,22:28:52.000,252,11050927,3325,0,1757456931,13162.09660086,31737.934464570004,53387.25415392001 2025-09-09,22:28:53.000,252,11050951,3165,0,1757456932,13162.01576514,28970.8055322,53387.25415392001 2025-09-09,22:28:54.000,252,11050851,3045,0,1757456933,13161.97534728,28970.763237420004,53387.18428272001 2025-09-09,22:28:55.000,252,11050839,3205,0,1757456934,13162.01576514,31737.8005311,53387.1772956 2025-09-09,22:28:56.000,252,11050909,3085,0,1757456935,13161.961874659995,33582.40982037,53387.18428272001 2025-09-09,22:28:57.000,252,11050995,3485,0,1757456936,13161.93492942,24358.686657540005,53387.12139864 2025-09-09,22:28:58.000,252,11050882,3045,0,1757456937,13161.94840203999,30815.076463229998,53387.17030848 2025-09-09,22:28:59.000,252,11050899,3485,0,1757456938,13162.00902882999,27586.645414529994,53387.1074244 2025-09-09,22:29:00.000,252,11050973,3085,0,1757456939,13162.022501449996,26664.196262729994,53387.191269840005 2025-09-09,22:29:01.000,252,11050974,2805,0,1757456940,13162.103337169996,32198.122818360003,53387.13537288001 2025-09-09,22:29:02.000,252,11050937,3245,0,1757456941,13162.143755029996,32198.038228799996,53387.142360000005 2025-09-09,22:29:03.000,252,11050912,2605,0,1757456942,13162.204381819996,31275.504487440005,53387.191269840005 2025-09-09,22:29:04.000,252,11050944,2644,0,1757456943,13162.278481230001,28508.354407680003,53387.18428272001 2025-09-09,22:29:05.000,252,11050943,3045,0,1757456944,13162.298690160002,30814.230567630002,53387.14934712 2025-09-09,22:29:06.000,252,11050996,2764,0,1757456945,13162.379525880002,26202.435952950007,53387.16332136001 2025-09-09,22:29:07.000,252,11050951,2925,0,1757456946,13162.419943740002,33120.057383670006,53387.14934712 2025-09-09,22:29:08.000,252,11050872,2685,0,1757456947,13162.453625289992,25280.05024332,53387.15633424 2025-09-09,22:29:09.000,252,11050962,2725,0,1757456948,13162.507515769998,26663.540693639996,53387.17030848 2025-09-09,22:29:10.000,252,11050905,3365,0,1757456949,13162.520988390002,29891.82371061,53387.21223120001 2025-09-09,22:29:11.000,252,11050921,2965,0,1757456950,13162.574878869993,29891.746170180006,53387.17030848 2025-09-09,22:29:12.000,252,11050907,3245,0,1757456951,13162.635505659993,27124.81461345,53387.22620544 2025-09-09,22:29:13.000,252,11050895,3165,0,1757456952,13162.608560419998,26663.611184940004,53387.19825696 2025-09-09,22:29:14.000,252,11050983,3165,0,1757456953,13162.662450899988,26663.66052885,53387.20524408001 2025-09-09,22:29:15.000,252,11050938,3045,0,1757456954,13162.662450899988,29430.697822529997,53387.1772956 2025-09-09,22:29:16.000,252,11050842,2444,0,1757456955,13162.669187209998,34964.758311629994,53387.240179680004 2025-09-09,22:29:17.000,252,11050947,3285,0,1757456956,13162.696132449993,28969.452099240007,53387.21921832 2025-09-09,22:29:18.000,252,11050945,3285,0,1757456957,13162.702868759989,24818.91730611,53387.18428272001 2025-09-09,22:29:19.000,252,11050948,2805,0,1757456958,13162.736550309994,33581.148026099996,53387.19825696 2025-09-09,22:29:20.000,252,11050924,2685,0,1757456959,13162.696132449993,26202.309068610004,53387.19825696 2025-09-09,22:29:21.000,252,11050961,3325,0,1757456960,13162.709605069998,28969.247674469996,53387.22620544 2025-09-09,22:29:22.000,252,11050894,2685,0,1757456961,13162.669187209998,25740.964657499993,53387.21921832 2025-09-09,22:29:23.000,252,11051003,3165,0,1757456962,13162.608560419998,29891.414861070007,53387.261141040006 2025-09-09,22:29:24.000,252,11050991,3085,0,1757456963,13162.595087799993,30352.568945670006,53387.19825696 2025-09-09,22:29:25.000,252,11051031,2925,0,1757456964,13162.574878869993,34041.9496542,53387.21223120001 2025-09-09,22:29:26.000,252,11050944,2605,0,1757456965,13162.622033039988,26663.18118801,53387.17030848 2025-09-09,22:29:27.000,252,11050960,2605,0,1757456966,13162.601824109988,26201.914317329996,53387.22620544 2025-09-09,22:29:28.000,252,11050970,2805,0,1757456967,13162.716341379994,27124.16609349,53387.191269840005 2025-09-09,22:29:29.000,252,11050928,2565,0,1757456968,13162.729813999998,28046.396722260004,53387.18428272001 2025-09-09,22:29:30.000,252,11050971,3085,0,1757456969,13162.756759239994,28507.41687339,53387.21223120001 2025-09-09,22:29:31.000,252,11050885,3605,0,1757456970,13162.891485439999,33118.908375479994,53387.14934712 2025-09-09,22:29:32.000,252,11050974,3045,0,1757456971,13162.96558484999,31735.234647780002,53387.05851456 2025-09-09,22:29:33.000,252,11050968,2844,0,1757456972,13163.04642056999,27123.461180490005,53387.14934712 2025-09-09,22:29:34.000,252,11050915,3165,0,1757456973,13163.1339926,28967.978831069995,53387.10043728 2025-09-09,22:29:35.000,252,11050851,3285,0,1757456974,13163.201355699995,28967.802602819997,53387.15633424 2025-09-09,22:29:36.000,252,11050949,3205,0,1757456975,13163.26871879999,34040.47638603,53387.17030848 2025-09-09,22:29:37.000,252,11050957,3285,0,1757456976,13163.383236069996,29428.73816439,53387.142360000005 2025-09-09,22:29:38.000,252,11050987,3285,0,1757456977,13163.443862859996,30812.122877760004,53387.15633424 2025-09-09,22:29:39.000,252,11050890,2685,0,1757456978,13163.517962270002,27122.692825320002,53387.25415392001 2025-09-09,22:29:40.000,252,11050979,3444,0,1757456979,13163.531434889992,30350.771417519994,53387.22620544 2025-09-09,22:29:41.000,252,11050973,3285,0,1757456980,13163.612270609992,32656.42200531,53387.21223120001 2025-09-09,22:29:42.000,252,11050923,3205,0,1757456981,13163.585325369997,25738.997950229998,53387.240179680004 2025-09-09,22:29:43.000,252,11050911,3485,0,1757456982,13163.666161089997,33578.6808306,53387.18428272001 2025-09-09,22:29:44.000,252,11050901,3165,0,1757456983,13163.686370019997,29428.174233989994,53387.25415392001 2025-09-09,22:29:45.000,252,11050910,2405,0,1757456984,13163.787414669998,27583.480355160005,53387.25415392001 2025-09-09,22:29:46.000,252,11050909,3045,0,1757456985,13163.861514079988,36345.59123994,53387.21921832 2025-09-09,22:29:47.000,252,11050918,2805,0,1757456986,13163.895195629993,28505.81672088,53387.2471668 2025-09-09,22:29:48.000,252,11050926,2685,0,1757456987,13163.928877179998,25277.688784769998,53387.142360000005 2025-09-09,22:29:49.000,252,11050902,2365,0,1757456988,13163.989503969999,29428.174233989994,53387.21921832 2025-09-09,22:29:50.000,252,11050944,2444,0,1757456989,13164.016449209994,29889.41995728,53387.28908952 2025-09-09,22:29:51.000,252,11050884,2605,0,1757456990,13164.090548619999,32195.253822450002,53387.32402512 2025-09-09,22:29:52.000,252,11050894,2764,0,1757456991,13164.137702789994,28044.902306699994,53387.317038 2025-09-09,22:29:53.000,252,11050888,2805,0,1757456992,13164.2118022,31272.98794803,53387.37992208001 2025-09-09,22:29:54.000,252,11050915,3365,0,1757456993,13164.30611053999,26661.454151159996,53387.33799936 2025-09-09,22:29:55.000,252,11050948,2644,0,1757456994,13164.34652839999,31273.114832370004,53387.42184480001 2025-09-09,22:29:56.000,252,11050911,3285,0,1757456995,13164.39368257,26661.545789850003,53387.43581904 2025-09-09,22:29:57.000,252,11050847,3605,0,1757456996,13164.420627809995,28045.106731470005,53387.37293496001 2025-09-09,22:29:58.000,252,11050870,3045,0,1757456997,13164.46778197999,28967.46424458,53387.36594784 2025-09-09,22:29:59.000,252,11050946,2885,0,1757456998,13164.521672459996,31273.347453659997,53387.34498648 2025-09-09,22:30:00.000,252,11050934,2965,0,1757456999,13164.487990909991,23894.804559630007,53387.32402512 2025-09-09,22:30:01.000,252,11050937,3085,0,1757457000,13164.487990909991,28045.388696669994,53387.37992208001 2025-09-09,22:30:02.000,252,11050886,3005,0,1757457001,13164.43410043,25739.646470189997,53387.46376752 2025-09-09,22:30:03.000,252,11050893,3325,0,1757457002,13164.44757304999,27123.20036268,53387.53363872 2025-09-09,22:30:04.000,252,11050890,2764,0,1757457003,13164.45430936,33118.429034639994,53387.4567804 2025-09-09,22:30:05.000,252,11050867,3045,0,1757457004,13164.380209949995,31273.840892759996,53387.61748416001 2025-09-09,22:30:06.000,252,11050900,2444,0,1757457005,13164.380209949995,25739.93548452,53387.56857432001 2025-09-09,22:30:07.000,252,11050847,3165,0,1757457006,13164.27242899,25739.91433713,53387.6314584 2025-09-09,22:30:08.000,252,11050856,2725,0,1757457007,13164.258956369995,29890.505523300002,53387.62447128 2025-09-09,22:30:09.000,252,11050901,2885,0,1757457008,13164.198329579995,29890.568965469996,53387.60350992 2025-09-09,22:30:10.000,252,11050921,2965,0,1757457009,13164.137702789994,32196.39578151,53387.61748416001 2025-09-09,22:30:11.000,252,11050953,3005,0,1757457010,13164.117493859994,27123.566917439995,53387.66639400001 2025-09-09,22:30:12.000,252,11050986,2764,0,1757457011,13164.11075755,28045.917381420004,53387.68036824 2025-09-09,22:30:13.000,252,11050977,3085,0,1757457012,13164.097284929994,25740.048270600004,53387.764213680006 2025-09-09,22:30:14.000,252,11050924,2764,0,1757457013,13164.009712899999,26662.398734579998,53387.78517504001 2025-09-09,22:30:15.000,252,11050931,3245,0,1757457014,13163.982767659989,27584.735100300008,53387.75722656001 2025-09-09,22:30:16.000,252,11050914,3045,0,1757457015,13163.955822419994,21589.548723119995,53387.77818792 2025-09-09,22:30:17.000,252,11050895,3005,0,1757457016,13163.881723009988,30812.848938149997,53387.764213680006 2025-09-09,22:30:18.000,252,11050916,2685,0,1757457017,13163.848041459998,28045.910332290005,53387.77818792 2025-09-09,22:30:19.000,252,11050908,2764,0,1757457018,13163.841305149988,28507.043269500005,53387.82011064 2025-09-09,22:30:20.000,252,11050867,3205,0,1757457019,13163.807623599998,24817.690757489996,53387.82709776 2025-09-09,22:30:21.000,252,11050928,2685,0,1757457020,13163.767205739998,28507.036220370006,53387.75023944 2025-09-09,22:30:22.000,252,11050853,3405,0,1757457021,13163.726787879998,26662.342341540003,53387.72229096 2025-09-09,22:30:23.000,252,11050874,2885,0,1757457022,13163.746996809998,22973.109664739997,53387.82011064 2025-09-09,22:30:24.000,252,11050897,3165,0,1757457023,13163.800887289988,25278.92943165,53387.86902048 2025-09-09,22:30:25.000,252,11050897,3045,0,1757457024,13163.827832529998,25278.971726429998,53387.83408488001 2025-09-09,22:30:26.000,252,11050883,2925,0,1757457025,13163.874986699993,28046.058364020006,53387.841072 2025-09-09,22:30:27.000,252,11050912,2525,0,1757457026,13163.895195629993,30813.067461180006,53387.88998184 2025-09-09,22:30:28.000,252,11050856,2365,0,1757457027,13163.922140869989,30351.934523970005,53387.910943200004 2025-09-09,22:30:29.000,252,11050884,2764,0,1757457028,13163.989503969999,29890.780439370006,53387.90395608001 2025-09-09,22:30:30.000,252,11050875,3005,0,1757457029,13164.023185519989,25279.155003809996,53387.91793032 2025-09-09,22:30:31.000,252,11050867,2725,0,1757457030,13164.056867069994,27123.877079159996,53387.85504624001 2025-09-09,22:30:32.000,252,11050900,2805,0,1757457031,13164.11075755,29890.85093067,53387.93889168 2025-09-09,22:30:33.000,252,11050877,3285,0,1757457032,13164.14443909999,32196.6988941,53387.96684016 2025-09-09,22:30:34.000,252,11050890,2925,0,1757457033,13164.20506588999,37730.695941030004,53388.00177576001 2025-09-09,22:30:35.000,252,11050899,3205,0,1757457034,13164.24548374999,27585.080507670005,53388.05767272 2025-09-09,22:30:36.000,252,11050913,3165,0,1757457035,13164.279165299995,28507.494413819993,53388.03671136 2025-09-09,22:30:37.000,252,11050919,3365,0,1757457036,13164.279165299995,26662.821682380003,53388.05767272 2025-09-09,22:30:38.000,252,11050921,3205,0,1757457037,13164.30611053999,25740.520562310005,53388.05767272 2025-09-09,22:30:39.000,252,11050925,3285,0,1757457038,13164.29263792,33119.30312676,53388.02273712001 2025-09-09,22:30:40.000,252,11050872,2885,0,1757457039,13164.35326471,30813.504507239995,53387.9458788 2025-09-09,22:30:41.000,252,11050936,2844,0,1757457040,13164.34652839999,29430.04225344,53387.97382728001 2025-09-09,22:30:42.000,252,11050928,2725,0,1757457041,13164.400418879995,29430.056351699997,53388.029724240005 2025-09-09,22:30:43.000,252,11050959,3165,0,1757457042,13164.461045669996,32197.157087550004,53387.96684016 2025-09-09,22:30:44.000,252,11050900,2885,0,1757457043,13164.501463529996,29430.1973343,53388.00177576001 2025-09-09,22:30:45.000,252,11050971,3125,0,1757457044,13164.53514508,30813.77237418,53388.00177576001 2025-09-09,22:30:46.000,252,11050899,3005,0,1757457045,13164.615980800001,30352.6464861,53387.95985304 2025-09-09,22:30:47.000,252,11050949,2885,0,1757457046,13164.629453419991,27585.665585459996,53387.82709776 2025-09-09,22:30:48.000,252,11050888,2805,0,1757457047,13164.730498069992,29430.444053850006,53387.910943200004 2025-09-09,22:30:49.000,252,11050923,3245,0,1757457048,13164.770915929992,31275.180227460005,53387.910943200004 2025-09-09,22:30:50.000,252,11050898,2725,0,1757457049,13164.838279030002,30352.872058260007,53387.862033360005 2025-09-09,22:30:51.000,252,11050945,3045,0,1757457050,13164.919114750002,31275.300062669994,53387.90395608001 2025-09-09,22:30:52.000,252,11050908,2644,0,1757457051,13165.026895709998,33581.218517400004,53387.95286592001 2025-09-09,22:30:53.000,252,11050938,2925,0,1757457052,13165.060577259988,30353.048286510006,53387.89696896 2025-09-09,22:30:54.000,252,11050916,3045,0,1757457053,13165.161621909989,27585.996894569995,53387.95985304 2025-09-09,22:30:55.000,252,11050908,3045,0,1757457054,13165.208776079999,27585.982796309996,53387.95985304 2025-09-09,22:30:56.000,252,11050958,3085,0,1757457055,13165.255930249994,29430.65552775,53387.90395608001 2025-09-09,22:30:57.000,252,11050954,2805,0,1757457056,13165.316557039994,25741.324163130004,53387.88998184 2025-09-09,22:30:58.000,252,11050927,3245,0,1757457057,13165.37044752,26202.569886419995,53387.88299472001 2025-09-09,22:30:59.000,252,11050916,2805,0,1757457058,13165.40412906999,26202.66857424,53387.910943200004 2025-09-09,22:31:00.000,252,11050956,2925,0,1757457059,13165.417601689995,32659.15706775,53387.876007599996 2025-09-09,22:31:01.000,252,11050917,3365,0,1757457060,13165.397392759995,28969.804555740004,53387.84805912 2025-09-09,22:31:02.000,252,11050918,3045,0,1757457061,13165.40412906999,29431.022082509997,53387.80613640001 2025-09-09,22:31:03.000,252,11050889,3525,0,1757457062,13165.38392013999,28047.56687784,53387.79216216 2025-09-09,22:31:04.000,252,11050863,3005,0,1757457063,13165.397392759995,24358.200267570006,53387.80613640001 2025-09-09,22:31:05.000,252,11050875,3245,0,1757457064,13165.458019549995,29431.226507280007,53387.75722656001 2025-09-09,22:31:06.000,252,11050861,2925,0,1757457065,13165.44454692999,29431.268802060004,53387.80613640001 2025-09-09,22:31:07.000,252,11050920,2605,0,1757457066,13165.59274575,28970.16406137,53387.78517504001 2025-09-09,22:31:08.000,252,11050884,2644,0,1757457067,13165.65337254,28970.128815720003,53387.75023944 2025-09-09,22:31:09.000,252,11050896,2165,0,1757457068,13165.66684515999,25280.741058059997,53387.75023944 2025-09-09,22:31:10.000,252,11050930,2605,0,1757457069,13165.767889809991,30353.74615038,53387.75023944 2025-09-09,22:31:11.000,252,11050850,2605,0,1757457070,13165.848725529991,28509.0170259,53387.79216216 2025-09-09,22:31:12.000,252,11050944,2885,0,1757457071,13165.922824939997,29892.556820130005,53387.78517504001 2025-09-09,22:31:13.000,252,11050906,2644,0,1757457072,13165.996924350002,35426.737144440005,53387.764213680006 2025-09-09,22:31:14.000,252,11050925,3365,0,1757457073,13166.097969000002,28047.855892170002,53387.77818792 2025-09-09,22:31:15.000,252,11050878,2925,0,1757457074,13166.225958889998,29431.367489879995,53387.80613640001 2025-09-09,22:31:16.000,252,11050866,3205,0,1757457075,13166.300058299988,23897.166018179996,53387.79216216 2025-09-09,22:31:17.000,252,11050857,3325,0,1757457076,13166.360685089989,28970.086520940007,53387.82011064 2025-09-09,22:31:18.000,252,11050903,3365,0,1757457077,13166.508883909999,29892.472230569998,53387.79216216 2025-09-09,22:31:19.000,252,11050925,3765,0,1757457078,13166.62340117999,30353.60516778,53387.764213680006 2025-09-09,22:31:20.000,252,11050876,2965,0,1757457079,13166.71097321,28970.114717460005,53387.78517504001 2025-09-09,22:31:21.000,252,11050869,3365,0,1757457080,13166.798545239995,28970.114717460005,53387.75722656001 2025-09-09,22:31:22.000,252,11050899,3405,0,1757457081,13166.899589889996,28509.03112416,53387.7712008 2025-09-09,22:31:23.000,252,11050871,3325,0,1757457082,13167.000634539996,26203.16906247,53387.79216216 2025-09-09,22:31:24.000,252,11050880,2605,0,1757457083,13167.108415499992,30353.73205212,53387.841072 2025-09-09,22:31:25.000,252,11050932,2365,0,1757457084,13167.236405390002,29892.648458819996,53387.79914928 2025-09-09,22:31:26.000,252,11050860,2605,0,1757457085,13167.337450040002,35426.75829183,53387.86902048 2025-09-09,22:31:27.000,252,11050861,3165,0,1757457086,13167.404813139998,28970.32619136,53387.85504624001 2025-09-09,22:31:28.000,252,11050826,2605,0,1757457087,13167.539539339989,28970.305043970002,53387.88299472001 2025-09-09,22:31:29.000,252,11050933,2965,0,1757457088,13167.647320299999,28970.276847450004,53387.89696896 2025-09-09,22:31:30.000,252,11050878,2605,0,1757457089,13167.815728049995,27125.498379059994,53387.97382728001 2025-09-09,22:31:31.000,252,11050977,3045,0,1757457090,13167.97066318,28047.792449999994,53387.95985304 2025-09-09,22:31:32.000,252,11050904,2965,0,1757457091,13168.098653069996,29892.415837530003,53387.99478864 2025-09-09,22:31:33.000,252,11050895,3405,0,1757457092,13168.219906649996,29431.219458149993,53388.01575 2025-09-09,22:31:34.000,252,11050879,3525,0,1757457093,13168.334423920001,26202.929392050006,53388.05068560001 2025-09-09,22:31:35.000,252,11050895,3365,0,1757457094,13168.509567979992,32198.15101488,53388.11356968 2025-09-09,22:31:36.000,252,11050908,2844,0,1757457095,13168.610612629993,34042.71096024,53388.10658256 2025-09-09,22:31:37.000,252,11050904,2844,0,1757457096,13168.765547759998,28047.313109159993,53388.16247952 2025-09-09,22:31:38.000,252,11050895,3245,0,1757457097,13168.886801339999,30814.27286241,53388.12754392 2025-09-09,22:31:39.000,252,11050892,2725,0,1757457098,13168.94069181999,32658.882151679994,53388.197415120005 2025-09-09,22:31:40.000,252,11050901,3525,0,1757457099,13169.08215432999,28047.09458613,53388.23235072 2025-09-09,22:31:41.000,252,11050941,3285,0,1757457100,13169.18993529,28969.275870989994,53388.30222192 2025-09-09,22:31:42.000,252,11050840,2965,0,1757457101,13169.277507319995,28508.009000310005,53388.34414464 2025-09-09,22:31:43.000,252,11050969,3165,0,1757457102,13169.41223352,32197.36856145,53388.33715752001 2025-09-09,22:31:44.000,252,11050918,2925,0,1757457103,13169.479596619996,29430.18323604,53388.35811888001 2025-09-09,22:31:45.000,252,11050873,3444,0,1757457104,13169.573904960002,28507.75523163,53388.40702872001 2025-09-09,22:31:46.000,252,11050959,3285,0,1757457105,13169.715367470002,29891.217485429996,53388.39305448 2025-09-09,22:31:47.000,252,11050891,2885,0,1757457106,13169.782730569998,31735.819725570007,53388.39305448 2025-09-09,22:31:48.000,252,11050951,3045,0,1757457107,13169.870302599993,22051.161001169996,53388.434977200006 2025-09-09,22:31:49.000,252,11050902,2725,0,1757457108,13169.957874629989,28968.627351029994,53388.546771119996 2025-09-09,22:31:50.000,252,11050847,3045,0,1757457109,13170.065655589999,30813.14500161,53388.50484840001 2025-09-09,22:31:51.000,252,11050910,2644,0,1757457110,13170.193645479994,28968.373582350003,53388.47689992001 2025-09-09,22:31:52.000,252,11050902,2805,0,1757457111,13170.32837168,30351.906327450008,53388.56773248 2025-09-09,22:31:53.000,252,11050874,2565,0,1757457112,13170.51025205,26662.38463632,53388.64459080001 2025-09-09,22:31:54.000,252,11050931,3285,0,1757457113,13170.644978249991,30351.603214860006,53388.66555216 2025-09-09,22:31:55.000,252,11050861,3365,0,1757457114,13170.799913379997,26200.955635649996,53388.6795264 2025-09-09,22:31:56.000,252,11050900,3005,0,1757457115,13170.975057440002,30351.391740959996,53388.700487760005 2025-09-09,22:31:57.000,252,11050955,3405,0,1757457116,13171.096311019988,29890.117821149994,53388.80529456 2025-09-09,22:31:58.000,252,11050909,3285,0,1757457117,13171.278191389989,26661.870049830002,53388.77734608 2025-09-09,22:31:59.000,252,11050878,2925,0,1757457118,13171.42639021,30812.270909490006,53388.882152879996 2025-09-09,22:32:00.000,252,11050927,3325,0,1757457119,13171.58132533999,29428.639476569995,53388.86119152001 2025-09-09,22:32:01.000,252,11050859,3165,0,1757457120,13171.81035988,25278.027143009997,53388.88914000001 2025-09-09,22:32:02.000,252,11050893,3365,0,1757457121,13171.978767629997,33578.84296059,53388.95901120001 2025-09-09,22:32:03.000,252,11050884,3005,0,1757457122,13172.194329550002,31272.945653250004,53389.00093392 2025-09-09,22:32:04.000,252,11050894,2925,0,1757457123,13172.382946229998,33117.42805818,53389.09176648 2025-09-09,22:32:05.000,252,11050878,2844,0,1757457124,13172.611980769994,28044.542801069998,53389.105740720006 2025-09-09,22:32:06.000,252,11050881,3525,0,1757457125,13172.76017958999,31733.65564266,53389.18958616 2025-09-09,22:32:07.000,252,11050933,3245,0,1757457126,13172.935323649996,31272.473361540004,53389.28041872 2025-09-09,22:32:08.000,252,11050941,3005,0,1757457127,13173.130676640001,29427.701942280008,53389.25945736 2025-09-09,22:32:09.000,252,11050842,2525,0,1757457128,13173.393392730002,28505.33033091,53389.3782384 2025-09-09,22:32:10.000,252,11050841,2965,0,1757457129,13173.528118929993,29888.75733906,53389.420161120004 2025-09-09,22:32:11.000,252,11050874,2525,0,1757457130,13173.730208229994,29888.736191670003,53389.51099368001 2025-09-09,22:32:12.000,252,11050831,3005,0,1757457131,13173.90535229,29427.525714029995,53389.57387776 2025-09-09,22:32:13.000,252,11050976,2565,0,1757457132,13174.0468148,34500.36867636,53389.59483912 2025-09-09,22:32:14.000,252,11050933,2925,0,1757457133,13174.2489041,30811.030262610002,53389.6926588 2025-09-09,22:32:15.000,252,11050777,3045,0,1757457134,13174.370157680001,28505.210495699997,53389.72759440001 2025-09-09,22:32:16.000,252,11050837,3444,0,1757457135,13174.444257089992,32655.62545362,53389.81143984 2025-09-09,22:32:17.000,252,11050869,3325,0,1757457136,13174.605928529993,25277.230591319996,53389.8324012 2025-09-09,22:32:18.000,252,11050826,2725,0,1757457137,13174.747391039993,25277.322230010002,53389.79746560001 2025-09-09,22:32:19.000,252,11050944,3005,0,1757457138,13174.787808899993,31272.452214150006,53389.93720800001 2025-09-09,22:32:20.000,252,11050945,2764,0,1757457139,13174.962952959999,29427.878170530006,53390.01406632001 2025-09-09,22:32:21.000,252,11050870,2525,0,1757457140,13175.070733919994,29889.116844689997,53390.08393752001 2025-09-09,22:32:22.000,252,11050937,3444,0,1757457141,13175.18525119,28044.613292370006,53390.16778296 2025-09-09,22:32:23.000,252,11050859,3525,0,1757457142,13175.23914166999,32195.13398724,53390.23765416 2025-09-09,22:32:24.000,252,11050898,2885,0,1757457143,13175.373867869996,27122.439056639996,53390.258615520004 2025-09-09,22:32:25.000,252,11050905,3205,0,1757457144,13175.474912519996,27122.424958379997,53390.33547384 2025-09-09,22:32:26.000,252,11050933,3525,0,1757457145,13175.575957169996,33117.64658121001,53390.41931928001 2025-09-09,22:32:27.000,252,11050922,2965,0,1757457146,13175.643320269992,33578.85705885,53390.48919048001 2025-09-09,22:32:28.000,252,11050864,3005,0,1757457147,13175.764573849992,30350.630434920007,53390.48919048001 2025-09-09,22:32:29.000,252,11050876,2764,0,1757457148,13175.778046469997,29428.42095354,53390.51713896001 2025-09-09,22:32:30.000,252,11050869,3045,0,1757457149,13175.784782779992,28505.97885087,53390.55906168 2025-09-09,22:32:31.000,252,11050865,2965,0,1757457150,13175.798255399997,29428.25882355,53390.53810032001 2025-09-09,22:32:32.000,252,11050857,3205,0,1757457151,13175.872354810002,25738.913360670005,53390.68482984001 2025-09-09,22:32:33.000,252,11050863,2764,0,1757457152,13175.879091119998,31272.84696543,53390.73373968001 2025-09-09,22:32:34.000,252,11050927,3005,0,1757457153,13175.906036359993,28505.83786827,53390.782649520006 2025-09-09,22:32:35.000,252,11050919,3085,0,1757457154,13175.885827429993,27583.508551680003,53390.80361088001 2025-09-09,22:32:36.000,252,11050901,3005,0,1757457155,13175.858882189998,27122.298074039994,53390.85252072001 2025-09-09,22:32:37.000,252,11050976,2965,0,1757457156,13175.858882189998,33117.42100905,53390.9154048 2025-09-09,22:32:38.000,252,11050864,3085,0,1757457157,13175.865618499993,28505.725082189994,53390.88745632 2025-09-09,22:32:39.000,252,11050926,2965,0,1757457158,13175.845409569993,28505.64754176,53390.94335328001 2025-09-09,22:32:40.000,252,11050865,3525,0,1757457159,13175.838673259997,29427.892268790005,53391.02021160001 2025-09-09,22:32:41.000,252,11050880,3125,0,1757457160,13175.778046469997,30350.165192340006,53391.01322448 2025-09-09,22:32:42.000,252,11050911,3444,0,1757457161,13175.744364919992,30811.284031289993,53391.08309568 2025-09-09,22:32:43.000,252,11050894,3045,0,1757457162,13175.697210749997,27583.113800399995,53391.06213432 2025-09-09,22:32:44.000,252,11050930,3045,0,1757457163,13175.670265510002,28966.583103330006,53391.13200552 2025-09-09,22:32:45.000,252,11050918,2764,0,1757457164,13175.589429790001,29427.687844019994,53391.166941120006 2025-09-09,22:32:46.000,252,11050899,3205,0,1757457165,13175.535539309996,29888.891272530003,53391.13200552 2025-09-09,22:32:47.000,252,11050839,3365,0,1757457166,13175.441230969991,28966.540808549995,53391.15296688 2025-09-09,22:32:48.000,252,11050893,3245,0,1757457167,13175.40081310999,32194.6546464,53391.15995400001 2025-09-09,22:32:49.000,252,11050880,2885,0,1757457168,13175.27955952999,30811.114852169994,53391.2298252 2025-09-09,22:32:50.000,252,11050903,3285,0,1757457169,13175.191987499995,33578.03935977,53391.2298252 2025-09-09,22:32:51.000,252,11050942,2644,0,1757457170,13175.1246244,32655.597257100002,53391.2298252 2025-09-09,22:32:52.000,252,11050849,2685,0,1757457171,13175.06399761,28966.350482039998,53391.23681232001 2025-09-09,22:32:53.000,252,11050879,2925,0,1757457172,13175.023579749999,29427.46932099,53391.27873504001 2025-09-09,22:32:54.000,252,11050940,3045,0,1757457173,13174.936007719989,31272.078610259996,53391.2996964 2025-09-09,22:32:55.000,252,11050915,3005,0,1757457174,13174.855171999989,28966.244745090007,53391.2996964 2025-09-09,22:32:56.000,252,11050850,2605,0,1757457175,13174.821490449998,34039.003117860004,53391.27174792 2025-09-09,22:32:57.000,252,11050879,3325,0,1757457176,13174.706973179993,27121.60021017,53391.27174792 2025-09-09,22:32:58.000,252,11050863,3525,0,1757457177,13174.659819009998,34038.925577429996,53391.29270928 2025-09-09,22:32:59.000,252,11050859,3485,0,1757457178,13174.558774359997,28505.02016919,53391.2298252 2025-09-09,22:33:00.000,252,11050898,2725,0,1757457179,13174.552038050002,32655.484471019998,53391.2298252 2025-09-09,22:33:01.000,252,11050903,3405,0,1757457180,13174.498147569997,26199.32023749,53391.25777368001 2025-09-09,22:33:02.000,252,11050995,3165,0,1757457181,13174.457729709997,28044.02116545,53391.22283808 2025-09-09,22:33:03.000,252,11050830,2844,0,1757457182,13174.397102919997,29888.686847760007,53391.145979760004 2025-09-09,22:33:04.000,252,11050884,3045,0,1757457183,13174.316267199996,31733.401873979994,53391.24379944 2025-09-09,22:33:05.000,252,11050903,3325,0,1757457184,13174.26911303,28505.309183520003,53391.20187672 2025-09-09,22:33:06.000,252,11050924,2885,0,1757457185,13174.215222549996,30811.171245210004,53391.23681232001 2025-09-09,22:33:07.000,252,11050872,3005,0,1757457186,13174.201749929991,30350.045357130002,53391.11104416001 2025-09-09,22:33:08.000,252,11050905,3525,0,1757457187,13174.18154099999,28044.253786739995,53391.145979760004 2025-09-09,22:33:09.000,252,11050865,3405,0,1757457188,13174.10744159,30350.136995819994,53391.09008280001 2025-09-09,22:33:10.000,252,11050868,2685,0,1757457189,13174.093968969995,29888.884223400004,53391.13899264001 2025-09-09,22:33:11.000,252,11050812,2565,0,1757457190,13174.06028741999,22510.411820670008,53391.097069920004 2025-09-09,22:33:12.000,252,11050828,2685,0,1757457191,13174.013133249995,28966.512612029997,53391.13899264001 2025-09-09,22:33:13.000,252,11050874,2764,0,1757457192,13174.02660587,28966.399825950008,53391.1250184 2025-09-09,22:33:14.000,252,11050909,3125,0,1757457193,13174.04007848999,25738.264840710006,53391.0551472 2025-09-09,22:33:15.000,252,11050915,3005,0,1757457194,13174.053551109995,26199.32728662,53391.11104416001 2025-09-09,22:33:16.000,252,11050960,2565,0,1757457195,13174.10070527999,28966.294089000003,53391.20187672 2025-09-09,22:33:17.000,252,11050838,2885,0,1757457196,13174.174804689996,28966.103762490005,53391.11104416001 2025-09-09,22:33:18.000,252,11050917,3405,0,1757457197,13174.275849339996,31733.0071227,53391.1250184 2025-09-09,22:33:19.000,252,11050943,3245,0,1757457198,13174.363421369992,34499.804745960006,53391.145979760004 2025-09-09,22:33:20.000,252,11050869,3325,0,1757457199,13174.450993400002,33116.25085347,53391.23681232001 2025-09-09,22:33:22.000,252,11050882,2844,0,1757457201,13174.578983289997,31732.584174899996,53391.215850960005 2025-09-09,22:33:23.000,252,11050900,2844,0,1757457202,13174.585719599992,33577.17936591001,53391.25777368001 2025-09-09,22:33:24.000,252,11050875,3325,0,1757457203,13174.565510669992,29887.869148679994,53391.29270928 2025-09-09,22:33:25.000,252,11050884,2885,0,1757457204,13174.545301739992,30810.07158093,53391.285722160006 2025-09-09,22:33:26.000,252,11050922,2885,0,1757457205,13174.484674949992,32654.66677194,53391.264760800004 2025-09-09,22:33:27.000,252,11050930,2925,0,1757457206,13174.424048159992,28504.294108799993,53391.30668352001 2025-09-09,22:33:28.000,252,11050866,2925,0,1757457207,13174.356685059996,30809.9235492,53391.1948896 2025-09-09,22:33:29.000,252,11050889,3205,0,1757457208,13174.289321960001,28965.152129940005,53391.20886384001 2025-09-09,22:33:30.000,252,11050932,2764,0,1757457209,13174.18827731,31270.837963380007,53391.18091536 2025-09-09,22:33:31.000,252,11050910,2644,0,1757457210,13174.14112313999,26659.17023304,53391.1948896 2025-09-09,22:33:32.000,252,11050916,2565,0,1757457211,13174.10070527999,28042.484455109996,53391.18790248001 2025-09-09,22:33:33.000,252,11050908,2525,0,1757457212,13174.053551109995,28042.42101294,53391.20886384001 2025-09-09,22:33:34.000,252,11050929,3005,0,1757457213,13173.992924319995,26197.677790200003,53391.18091536 2025-09-09,22:33:35.000,252,11050915,3005,0,1757457214,13173.91882490999,29425.650645450005,53391.22283808 2025-09-09,22:33:36.000,252,11050920,2725,0,1757457215,13173.871670739994,26197.522709340003,53391.2298252 2025-09-09,22:33:37.000,252,11050891,3365,0,1757457216,13173.871670739994,27580.865127929996,53391.18790248001 2025-09-09,22:33:38.000,252,11050910,2605,0,1757457217,13173.811043949994,29886.52981398,53391.23681232001 2025-09-09,22:33:39.000,252,11050893,3485,0,1757457218,13173.743680849999,32192.257942199998,53391.1948896 2025-09-09,22:33:40.000,252,11050903,3525,0,1757457219,13173.730208229994,27119.548913339997,53391.17392824 2025-09-09,22:33:41.000,252,11050926,2685,0,1757457220,13173.649372509994,22046.924474040003,53391.29270928 2025-09-09,22:33:42.000,252,11050886,2925,0,1757457221,13173.602218339998,28964.09476044,53391.166941120006 2025-09-09,22:33:43.000,252,11050907,3365,0,1757457222,13173.534855239988,32653.21465116,53391.145979760004 2025-09-09,22:33:44.000,252,11050849,3325,0,1757457223,13173.487701069993,27119.393832479996,53391.166941120006 2025-09-09,22:33:45.000,252,11050852,2925,0,1757457224,13173.460755829998,30808.443231900004,53391.1250184 2025-09-09,22:33:46.000,252,11050876,2725,0,1757457225,13173.494437380003,29886.19850487,53391.048160080005 2025-09-09,22:33:47.000,252,11050888,2805,0,1757457226,13173.454019520002,29886.135062700007,53391.145979760004 2025-09-09,22:33:48.000,252,11050859,3485,0,1757457227,13173.440546899998,31730.695008060007,53391.09008280001 2025-09-09,22:33:49.000,252,11050920,2885,0,1757457228,13173.379920109997,32653.087766819997,53391.03418584 2025-09-09,22:33:50.000,252,11050954,2685,0,1757457229,13173.373183800002,34036.444283670004,53391.04117296001 2025-09-09,22:33:51.000,252,11050875,3085,0,1757457230,13173.339502249997,28041.63855951,53391.10405704 2025-09-09,22:33:52.000,252,11050843,2965,0,1757457231,13173.373183800002,31269.64666041,53390.999250240005 2025-09-09,22:33:53.000,252,11050979,3205,0,1757457232,13173.373183800002,34036.5218241,53390.95732752 2025-09-09,22:33:54.000,252,11050815,3005,0,1757457233,13173.427074279993,29425.192452000003,53390.97130176001 2025-09-09,22:33:55.000,252,11050933,3085,0,1757457234,13173.467492139993,26197.156154580007,53390.9154048 2025-09-09,22:33:56.000,252,11050926,2644,0,1757457235,13173.528118929993,39109.37183556,53390.929379040004 2025-09-09,22:33:57.000,252,11050907,3165,0,1757457236,13173.548327859993,23891.547861569998,53390.86649496 2025-09-09,22:33:58.000,252,11050867,3444,0,1757457237,13173.595482029988,26658.444172649994,53390.88745632 2025-09-09,22:33:59.000,252,11050922,2885,0,1757457238,13173.635899889989,28503.004118009994,53390.80361088001 2025-09-09,22:34:00.000,252,11050862,2925,0,1757457239,13173.743680849999,24352.694897039997,53390.85252072001 2025-09-09,22:34:01.000,252,11050902,3165,0,1757457240,13173.723471919999,29425.340483730004,53390.810598000004 2025-09-09,22:34:02.000,252,11050949,3205,0,1757457241,13173.82451657,29425.269992429996,53390.75470104001 2025-09-09,22:34:03.000,252,11050882,2925,0,1757457242,13173.87840704999,28964.122956959996,53390.80361088001 2025-09-09,22:34:04.000,252,11050926,2685,0,1757457243,13173.89861597999,29886.37473312,53390.68482984001 2025-09-09,22:34:05.000,252,11050892,2965,0,1757457244,13173.93903383999,35881.145211630006,53390.73373968001 2025-09-09,22:34:06.000,252,11050929,3444,0,1757457245,13173.932297529995,28963.93967958,53390.69181696 2025-09-09,22:34:07.000,252,11050940,3005,0,1757457246,13173.92556122,26658.267944399995,53390.58701016001 2025-09-09,22:34:08.000,252,11050857,3405,0,1757457247,13173.93903383999,27119.3515377,53390.6009844 2025-09-09,22:34:09.000,252,11050908,2844,0,1757457248,13173.851461809994,25274.826837989996,53390.55906168 2025-09-09,22:34:10.000,252,11050907,3285,0,1757457249,13173.811043949994,28963.848040890007,53390.55207456 2025-09-09,22:34:11.000,252,11050826,2885,0,1757457250,13173.804307639999,28963.826893499994,53390.614958640006 2025-09-09,22:34:12.000,252,11050931,3165,0,1757457251,13173.75715346999,31730.702057190007,53390.51015184 2025-09-09,22:34:13.000,252,11050911,3125,0,1757457252,13173.642636199998,28502.644612379998,53390.48220336 2025-09-09,22:34:14.000,252,11050968,2725,0,1757457253,13173.595482029988,25735.720104780004,53390.44028064001 2025-09-09,22:34:15.000,252,11050922,2525,0,1757457254,13173.541591549998,28502.574121080004,53390.45425488 2025-09-09,22:34:16.000,252,11050986,2525,0,1757457255,13173.528118929993,31269.378793469994,53390.40534504 2025-09-09,22:34:17.000,252,11050891,3285,0,1757457256,13173.541591549998,29885.930637929996,53390.3913708 2025-09-09,22:34:18.000,252,11050875,3205,0,1757457257,13173.575273099988,25274.446184970002,53390.33547384 2025-09-09,22:34:19.000,252,11050916,3005,0,1757457258,13173.541591549998,30346.87324863,53390.3913708 2025-09-09,22:34:20.000,252,11050859,3085,0,1757457259,13173.575273099988,27118.815803820005,53390.30053824001 2025-09-09,22:34:21.000,252,11050885,3325,0,1757457260,13173.615690959989,34497.048536129994,53390.3564352 2025-09-09,22:34:23.000,252,11050939,3325,0,1757457262,13173.683054059999,28502.066583720007,53390.23066704001 2025-09-09,22:34:24.000,252,11050919,3525,0,1757457263,13173.642636199998,33574.585286069996,53390.160795840005 2025-09-09,22:34:25.000,252,11050927,3005,0,1757457264,13173.649372509994,29424.198524670006,53390.08393752001 2025-09-09,22:34:26.000,252,11050944,2764,0,1757457265,13173.595482029988,31729.870259849995,53390.09791176 2025-09-09,22:34:27.000,252,11050902,3085,0,1757457266,13173.548327859993,31268.638634820003,53390.01406632001 2025-09-09,22:34:28.000,252,11050887,3285,0,1757457267,13173.480964759998,30346.323416490006,53390.03502768001 2025-09-09,22:34:29.000,252,11050920,2444,0,1757457268,13173.393392730002,30346.337514750005,53389.95816936 2025-09-09,22:34:30.000,252,11050935,2925,0,1757457269,13173.332765940002,31729.588294650006,53389.95816936 2025-09-09,22:34:31.000,252,11050825,3245,0,1757457270,13173.224984979992,29423.831969909996,53389.8324012 2025-09-09,22:34:32.000,252,11050919,3125,0,1757457271,13173.204776049992,32190.657789689998,53389.81842696001 2025-09-09,22:34:33.000,252,11050856,2685,0,1757457272,13173.171094500001,28040.320372200003,53389.74855576001 2025-09-09,22:34:34.000,252,11050941,3045,0,1757457273,13173.123940329991,28501.35462159,53389.71362016 2025-09-09,22:34:35.000,252,11050860,2885,0,1757457274,13173.110467710001,23889.870168630005,53389.68567168 2025-09-09,22:34:36.000,252,11050856,2525,0,1757457275,13173.137412949996,28962.261986640005,53389.67868456001 2025-09-09,22:34:37.000,252,11050923,3325,0,1757457276,13173.164358189992,34957.03951428,53389.62977472001 2025-09-09,22:34:38.000,252,11050942,2844,0,1757457277,13173.177830809997,30345.555061320003,53389.61580048 2025-09-09,22:34:39.000,252,11050927,3444,0,1757457278,13173.251930220002,27578.701045020003,53389.56689064 2025-09-09,22:34:40.000,252,11050869,3245,0,1757457279,13173.346238559992,24350.699993250004,53389.5179808 2025-09-09,22:34:41.000,252,11050843,3245,0,1757457280,13173.514646309988,29423.1482043,53389.5179808 2025-09-09,22:34:42.000,252,11050892,2965,0,1757457281,13173.689790369994,28962.01526709,53389.51099368001 2025-09-09,22:34:43.000,252,11050934,2844,0,1757457282,13173.86493443,25272.923572889995,53389.47605808 2025-09-09,22:34:44.000,252,11050948,3125,0,1757457283,13174.04007848999,29423.12705691,53389.490032320005 2025-09-09,22:34:45.000,252,11050902,3045,0,1757457284,13174.282585649991,26656.322384519997,53389.46907096 2025-09-09,22:34:46.000,252,11050871,3325,0,1757457285,13174.525092809992,24350.7352389,53389.50400656 2025-09-09,22:34:47.000,252,11050917,3365,0,1757457286,13174.754127349988,28962.17739708,53389.46208384001 2025-09-09,22:34:48.000,252,11050883,3365,0,1757457287,13175.01684343999,31267.85618139,53389.46907096 2025-09-09,22:34:49.000,252,11050825,3205,0,1757457288,13175.24587798,29423.500660799997,53389.48304520001 2025-09-09,22:34:50.000,252,11050877,3005,0,1757457289,13175.495121449996,28501.312326810003,53389.490032320005 2025-09-09,22:34:51.000,252,11050830,2725,0,1757457290,13175.798255399997,27579.109894559995,53389.5179808 2025-09-09,22:34:52.000,252,11050884,2644,0,1757457291,13176.121598279999,29885.000152769993,53389.538942160005 2025-09-09,22:34:53.000,252,11050916,2525,0,1757457292,13176.42473223,29423.95180512,53389.50400656 2025-09-09,22:34:54.000,252,11050887,3285,0,1757457293,13176.700920939991,30807.632581950005,53389.49701944 2025-09-09,22:34:55.000,252,11050913,3165,0,1757457294,13177.004054889992,29424.452293349997,53389.587852000004 2025-09-09,22:34:56.000,252,11050903,3165,0,1757457295,13177.307188839994,34958.51983157999,53389.61580048 2025-09-09,22:34:57.000,252,11050852,2844,0,1757457296,13177.60358648,34497.75344913,53389.58086488001 2025-09-09,22:34:58.000,252,11050858,3005,0,1757457297,13177.859566259991,28041.934622970002,53389.62977472001 2025-09-09,22:34:59.000,252,11050957,3325,0,1757457298,13178.135754969997,33575.938719030004,53389.62977472001 2025-09-09,22:35:00.000,252,11050896,3005,0,1757457299,13178.411943679988,33576.16429119,53389.66471032 2025-09-09,22:35:01.000,252,11050920,2764,0,1757457300,13178.640978219999,28964.813771700006,53389.73458152 2025-09-09,22:35:02.000,252,11050868,2685,0,1757457301,13178.849803829995,28964.933606909995,53389.80445272 2025-09-09,22:35:03.000,252,11050894,2844,0,1757457302,13179.06536575,28503.786571439996,53389.874323920005 2025-09-09,22:35:04.000,252,11050924,3005,0,1757457303,13179.280927669992,25275.827814450007,53389.93022088 2025-09-09,22:35:05.000,252,11050887,3405,0,1757457304,13179.456071729997,29887.410955230007,53390.02105344 2025-09-09,22:35:06.000,252,11050832,3005,0,1757457305,13179.624479479993,25737.06648861,53390.111886000006 2025-09-09,22:35:07.000,252,11050902,3045,0,1757457306,13179.685106269993,27120.585135450005,53390.13284736001 2025-09-09,22:35:08.000,252,11050880,2925,0,1757457307,13179.799623539999,28042.999041600007,53390.20271856001 2025-09-09,22:35:09.000,252,11050897,3245,0,1757457308,13179.968031289995,32193.385802999997,53390.27258976001 2025-09-09,22:35:10.000,252,11050902,2725,0,1757457309,13180.07581224999,31271.148125099993,53390.3913708 2025-09-09,22:35:11.000,252,11050904,2525,0,1757457310,13180.250956309996,29887.777509990003,53390.5311132 2025-09-09,22:35:12.000,252,11050892,2365,0,1757457311,13180.378946199991,28965.427046009994,53390.56604880001 2025-09-09,22:35:13.000,252,11050834,2805,0,1757457312,13180.500199779992,25737.348453810002,53390.55207456 2025-09-09,22:35:14.000,252,11050851,3005,0,1757457313,13180.581035499992,29426.609327130005,53390.62194576 2025-09-09,22:35:15.000,252,11050833,3165,0,1757457314,13180.715761699998,27582.028234380006,53390.67784272 2025-09-09,22:35:16.000,252,11050878,2764,0,1757457315,13180.850487899988,29426.588179740007,53390.77566240001 2025-09-09,22:35:17.000,252,11050862,2685,0,1757457316,13180.965005169994,32654.758410630006,53390.77566240001 2025-09-09,22:35:18.000,252,11050840,2605,0,1757457317,13181.079522439999,30810.318300479994,53390.85252072001 2025-09-09,22:35:19.000,252,11050882,2885,0,1757457318,13181.207512329995,27582.331346969993,53390.94335328001 2025-09-09,22:35:20.000,252,11050874,2885,0,1757457319,13181.3220296,26660.12186559,53391.06213432 2025-09-09,22:35:21.000,252,11050890,2925,0,1757457320,13181.43654686999,27582.514624350006,53391.13200552 2025-09-09,22:35:22.000,252,11050876,2965,0,1757457321,13181.530855209996,28043.816740680006,53391.18091536 2025-09-09,22:35:24.000,252,11050866,2965,0,1757457323,13181.699262959992,28504.970825280005,53391.32065776 2025-09-09,22:35:25.000,252,11050817,3245,0,1757457324,13181.719471889992,27121.43103105,53391.264760800004 2025-09-09,22:35:26.000,252,11050881,3405,0,1757457325,13181.820516539992,25737.806647260004,53391.41847744 2025-09-09,22:35:27.000,252,11050945,3125,0,1757457326,13181.867670710002,28504.646565300005,53391.46738728 2025-09-09,22:35:28.000,252,11050934,3005,0,1757457327,13181.874407019997,28504.498533570004,53391.51629712 2025-09-09,22:35:29.000,252,11050901,3525,0,1757457328,13181.894615949997,27582.063480030003,53391.5791812 2025-09-09,22:35:30.000,252,11050838,2885,0,1757457329,13181.867670710002,30348.93864372,53391.58616832 2025-09-09,22:35:31.000,252,11050902,2725,0,1757457330,13181.827252850002,30810.113875709998,53391.718923600005 2025-09-09,22:35:32.000,252,11050906,2965,0,1757457331,13181.833989159997,29426.623425390004,53391.767833440004 2025-09-09,22:35:33.000,252,11050928,2685,0,1757457332,13181.753153439997,27582.133971329997,53391.816743280004 2025-09-09,22:35:34.000,252,11050983,2965,0,1757457333,13181.739680819992,32193.632522550004,53391.85866600001 2025-09-09,22:35:35.000,252,11050904,2525,0,1757457334,13181.719471889992,30810.191416140005,53391.837704640006 2025-09-09,22:35:36.000,252,11050871,3085,0,1757457335,13181.726208200002,31271.359599000003,53391.94949856001 2025-09-09,22:35:37.000,252,11050981,3365,0,1757457336,13181.679054029992,32193.597276900007,53391.92155008 2025-09-09,22:35:38.000,252,11050876,2844,0,1757457337,13181.685790340001,28043.161171590007,53391.99840840001 2025-09-09,22:35:39.000,252,11050915,3485,0,1757457338,13181.712735579997,26198.36860494,53392.01238264 2025-09-09,22:35:40.000,252,11050863,3125,0,1757457339,13181.719471889992,30348.61438374,53392.103215200004 2025-09-09,22:35:41.000,252,11050868,2925,0,1757457340,13181.766626060002,30348.445204620002,53392.13116368 2025-09-09,22:35:42.000,252,11050951,3325,0,1757457341,13181.759889749992,28503.765424049998,53392.1381508 2025-09-09,22:35:43.000,252,11050967,3325,0,1757457342,13181.739680819992,25736.925506009997,53392.15911216 2025-09-09,22:35:44.000,252,11050860,3005,0,1757457343,13181.625163550001,28503.983947080007,53392.22898336 2025-09-09,22:35:45.000,252,11050921,3205,0,1757457344,13181.564536760001,28503.983947080007,53392.26391896001 2025-09-09,22:35:46.000,252,11050906,2844,0,1757457345,13181.54432783,29887.615380000003,53392.26391896001 2025-09-09,22:35:47.000,252,11050901,3365,0,1757457346,13181.42307425,28965.553930349997,53392.23597048 2025-09-09,22:35:48.000,252,11050896,3085,0,1757457347,13181.31529328999,31271.423041169997,53392.29885456 2025-09-09,22:35:49.000,252,11050940,3005,0,1757457348,13181.247930189995,28504.52673009,53392.3477644 2025-09-09,22:35:50.000,252,11050939,3205,0,1757457349,13181.146885539994,34038.38984355,53392.29885456 2025-09-09,22:35:51.000,252,11050891,3005,0,1757457350,13181.05257719999,32193.731210369995,53392.39667424 2025-09-09,22:35:52.000,252,11050881,3005,0,1757457351,13180.991950409989,26198.67876666,53392.40366136 2025-09-09,22:35:53.000,252,11050882,2725,0,1757457352,13180.897642069998,24815.167168950007,53392.291867440006 2025-09-09,22:35:54.000,252,11050859,3245,0,1757457353,13180.789861109988,31732.323357090005,53392.32680304 2025-09-09,22:35:55.000,252,11050753,3245,0,1757457354,13180.735970629998,32193.34350822,53392.36173864001 2025-09-09,22:35:56.000,252,11050992,2685,0,1757457355,13180.621453359992,28042.942648559998,53392.291867440006 2025-09-09,22:35:57.000,252,11050908,2644,0,1757457356,13180.547353950002,30809.683878779993,53392.25693184 2025-09-09,22:35:58.000,252,11050942,2885,0,1757457357,13180.506936090002,31270.781570339997,53392.36872576 2025-09-09,22:35:59.000,252,11050911,3245,0,1757457358,13180.432836679996,30348.31127115,53392.42462272 2025-09-09,22:36:00.000,252,11050941,3165,0,1757457359,13180.412627749996,29887.030302209998,53392.41064848001 2025-09-09,22:36:01.000,252,11050905,3205,0,1757457360,13180.426100370001,27581.034307049995,53392.44558408 2025-09-09,22:36:02.000,252,11050918,3045,0,1757457361,13180.365473580001,30808.950769260002,53392.49449392 2025-09-09,22:36:03.000,252,11050890,2844,0,1757457362,13180.378946199991,26658.331386570004,53392.45257120001 2025-09-09,22:36:04.000,252,11050879,3365,0,1757457363,13180.412627749996,30808.47847755,53392.48051968001 2025-09-09,22:36:05.000,252,11050914,2925,0,1757457364,13180.432836679996,31269.555021720007,53392.54340376 2025-09-09,22:36:06.000,252,11050908,2764,0,1757457365,13180.385682510001,28502.588219340003,53392.5923136 2025-09-09,22:36:07.000,252,11050894,3045,0,1757457366,13180.412627749996,25735.713055650005,53392.59930072001 2025-09-09,22:36:08.000,252,11050867,3444,0,1757457367,13180.399155129991,30808.118971920005,53392.64821056001 2025-09-09,22:36:09.000,252,11050866,3045,0,1757457368,13180.385682510001,32191.538930940005,53392.557378000005 2025-09-09,22:36:10.000,252,11050881,3125,0,1757457369,13180.453045609996,31730.30730591,53392.61327496 2025-09-09,22:36:11.000,252,11050918,2685,0,1757457370,13180.459781919992,33113.64267537001,53392.62026208001 2025-09-09,22:36:12.000,252,11050869,2925,0,1757457371,13180.466518230001,28502.165271539998,53392.71109464 2025-09-09,22:36:13.000,252,11050895,2925,0,1757457372,13180.473254539997,32191.172376179995,53392.725068880005 2025-09-09,22:36:14.000,252,11050914,2885,0,1757457373,13180.554090259997,30346.584234299997,53392.69013328 2025-09-09,22:36:15.000,252,11050892,2605,0,1757457374,13180.634925979997,29885.39490405,53392.725068880005 2025-09-09,22:36:16.000,252,11050906,2844,0,1757457375,13180.655134909997,25735.064535690006,53392.8019272 2025-09-09,22:36:17.000,252,11050920,2605,0,1757457376,13180.783124799993,27118.41400341,53392.794940080006 2025-09-09,22:36:18.000,252,11050949,3325,0,1757457377,13180.870696829988,30807.51274674,53392.85083704 2025-09-09,22:36:19.000,252,11050905,3365,0,1757457378,13180.938059929998,27118.350561240004,53392.85083704 2025-09-09,22:36:20.000,252,11050909,2965,0,1757457379,13180.870696829988,28501.841011559998,53392.87878552 2025-09-09,22:36:21.000,252,11050907,3325,0,1757457380,13180.890905759989,28501.83396243,53392.822888560004 2025-09-09,22:36:22.000,252,11050866,2885,0,1757457381,13180.978477789999,33574.46545086001,53392.8717984 2025-09-09,22:36:23.000,252,11050960,2764,0,1757457382,13180.965005169994,27579.568088009997,53392.906734 2025-09-09,22:36:24.000,252,11050907,3245,0,1757457383,13181.012159339989,29885.197528410004,53392.88577264001 2025-09-09,22:36:25.000,252,11050911,3165,0,1757457384,13181.012159339989,40030.22083485,53392.91372112001 2025-09-09,22:36:26.000,252,11050865,3165,0,1757457385,13181.086258749994,30346.147188240007,53392.95564384001 2025-09-09,22:36:27.000,252,11050885,3325,0,1757457386,13181.24119388,27118.202529510003,53392.98359232001 2025-09-09,22:36:28.000,252,11050840,2685,0,1757457387,13181.24119388,28501.411014629994,53392.98359232001 2025-09-09,22:36:29.000,252,11050888,2925,0,1757457388,13181.268139119995,34957.236889919994,53393.07442488 2025-09-09,22:36:30.000,252,11050921,3285,0,1757457389,13181.33550221999,28962.360674459997,53393.03250216001 2025-09-09,22:36:31.000,252,11050874,2644,0,1757457390,13181.39612900999,26656.695988410007,53393.06743776 2025-09-09,22:36:32.000,252,11050791,3045,0,1757457391,13181.429810559996,22045.274977620007,53393.09538624 2025-09-09,22:36:33.000,252,11050861,2925,0,1757457392,13181.510646279996,31729.038462509998,53393.12333472001 2025-09-09,22:36:34.000,252,11050894,2605,0,1757457393,13181.584745690001,31267.806837480006,53393.130321840006 2025-09-09,22:36:35.000,252,11050788,2644,0,1757457394,13181.665581410001,26656.44926886,53393.13730896 2025-09-09,22:36:36.000,252,11050892,2525,0,1757457395,13181.746417130002,31267.6940514,53393.179231680006 2025-09-09,22:36:37.000,252,11050895,3085,0,1757457396,13181.827252850002,29423.12705691,53393.17224456001 2025-09-09,22:36:38.000,252,11050889,2925,0,1757457397,13181.908088570002,30345.378833070004,53393.14429608 2025-09-09,22:36:39.000,252,11050896,2805,0,1757457398,13182.022605839993,28500.741347279996,53393.1862188 2025-09-09,22:36:40.000,252,11050838,3005,0,1757457399,13182.110177869989,27578.482521989994,53393.23512864 2025-09-09,22:36:41.000,252,11050928,2764,0,1757457400,13182.211222519989,27117.307289999997,53393.27006424001 2025-09-09,22:36:42.000,252,11050914,2844,0,1757457401,13182.29205823999,30345.167359169995,53393.346922560006 2025-09-09,22:36:43.000,252,11050831,3444,0,1757457402,13182.35942134,25733.809790550004,53393.325961200004 2025-09-09,22:36:44.000,252,11050854,2925,0,1757457403,13182.39310288999,30806.145215519995,53393.38884528001 2025-09-09,22:36:45.000,252,11050899,3205,0,1757457404,13182.467202299995,31728.347647770002,53393.38185816 2025-09-09,22:36:46.000,252,11050944,2764,0,1757457405,13182.59519218999,35417.36885067,53393.40980664 2025-09-09,22:36:47.000,252,11050935,3325,0,1757457406,13182.62213743,29883.766555020004,53393.48666496001 2025-09-09,22:36:48.000,252,11050851,3325,0,1757457407,13182.770336249996,34033.984137299994,53393.493652080004 2025-09-09,22:36:49.000,252,11050913,3365,0,1757457408,13182.824226730001,30806.018331180006,53393.563523280005 2025-09-09,22:36:50.000,252,11050918,2925,0,1757457409,13182.958952929992,28961.36674713,53393.59845888 2025-09-09,22:36:51.000,252,11050921,3245,0,1757457410,13183.039788649992,29422.464438690004,53393.6403816 2025-09-09,22:36:52.000,252,11050959,3444,0,1757457411,13183.154305919998,29883.562130250008,53393.61942024 2025-09-09,22:36:53.000,252,11050918,2525,0,1757457412,13183.228405329988,29883.512786339998,53393.661342960004 2025-09-09,22:36:54.000,252,11050939,3285,0,1757457413,13183.322713669993,28500.015286890004,53393.68929144 2025-09-09,22:36:55.000,252,11050852,2764,0,1757457414,13183.363131529994,25272.098824679997,53393.64736872 2025-09-09,22:36:56.000,252,11050976,2565,0,1757457415,13183.477648799999,29422.288210440005,53393.69627856 2025-09-09,22:36:57.000,252,11050962,2565,0,1757457416,13183.53827559,28500.036434280002,53393.75217552001 2025-09-09,22:36:58.000,252,11050936,2485,0,1757457417,13183.61911131,32650.225820039996,53393.801085360006 2025-09-09,22:36:59.000,252,11050893,3444,0,1757457418,13183.726892269995,26655.50468544,53393.780124000004 2025-09-09,22:37:00.000,252,11050871,3205,0,1757457419,13183.80099168,33572.393006640006,53393.82204672001 2025-09-09,22:37:01.000,252,11050832,2764,0,1757457420,13183.87509108999,25733.161270590004,53393.87095656001 2025-09-09,22:37:02.000,252,11050927,3245,0,1757457421,13183.996344669991,24810.831953999994,53393.87794368 2025-09-09,22:37:03.000,252,11050956,3005,0,1757457422,13184.077180389992,26655.18747459,53393.92685352 2025-09-09,22:37:04.000,252,11050853,3325,0,1757457423,13184.218642899992,28038.529893180006,53393.996724720004 2025-09-09,22:37:05.000,252,11050837,3205,0,1757457424,13184.346632790002,29882.871315509998,53393.91986640001 2025-09-09,22:37:06.000,252,11050908,2925,0,1757457425,13184.494831609998,32649.464514000007,53394.0246732 2025-09-09,22:37:07.000,252,11050896,3045,0,1757457426,13184.568931019989,28499.24693172,53393.91287928 2025-09-09,22:37:08.000,252,11050828,2925,0,1757457427,13184.7575477,26193.483557850006,53394.03864744001 2025-09-09,22:37:09.000,252,11050899,3605,0,1757457428,13184.89227389999,25732.23078543,53394.10851864001 2025-09-09,22:37:10.000,252,11050859,3165,0,1757457429,13184.99331854999,26193.24388743,53394.00371184 2025-09-09,22:37:11.000,252,11050854,2644,0,1757457430,13185.087626889996,30804.48866997,53394.0945444 2025-09-09,22:37:12.000,252,11050894,2565,0,1757457431,13185.148253679996,29421.06871095,53394.136467120006 2025-09-09,22:37:13.000,252,11050915,3005,0,1757457432,13185.235825709991,29882.22279555,53394.17140272 2025-09-09,22:37:14.000,252,11050900,2764,0,1757457433,13185.343606670001,26193.279133079996,53394.17140272 2025-09-09,22:37:15.000,252,11050838,2805,0,1757457434,13185.410969769997,27576.79777992,53394.185376960006 2025-09-09,22:37:16.000,252,11050910,2644,0,1757457435,13185.404233460002,22043.392859910004,53394.234286800005 2025-09-09,22:37:17.000,252,11050824,2644,0,1757457436,13185.437915009992,26193.71617914,53394.24127392 2025-09-09,22:37:18.000,252,11050910,2685,0,1757457437,13185.538959659993,26654.940755040006,53394.22729968001 2025-09-09,22:37:19.000,252,11050871,3365,0,1757457438,13185.660213239993,30805.165386449997,53394.22729968001 2025-09-09,22:37:20.000,252,11050983,3245,0,1757457439,13185.774730509998,30344.173431839998,53394.32511936001 2025-09-09,22:37:21.000,252,11050946,3085,0,1757457440,13185.916193019999,28960.852160640003,53394.304158000006 2025-09-09,22:37:22.000,252,11050954,2725,0,1757457441,13186.084600769995,26655.18042546,53394.353067840006 2025-09-09,22:37:23.000,252,11050962,2885,0,1757457442,13186.25974483,27116.334510059998,53394.34608072001 2025-09-09,22:37:24.000,252,11050868,2965,0,1757457443,13186.38099841,32649.85926528,53394.42992616 2025-09-09,22:37:25.000,252,11050866,2725,0,1757457444,13186.475306749991,33111.01334988,53394.42293904001 2025-09-09,22:37:26.000,252,11050915,3405,0,1757457445,13186.643714500002,31266.488650169995,53394.4089648 2025-09-09,22:37:27.000,252,11050979,3205,0,1757457446,13186.744759150002,25732.829961480005,53394.42293904001 2025-09-09,22:37:28.000,252,11050887,3285,0,1757457447,13186.825594870003,33571.95596058,53394.52774584 2025-09-09,22:37:29.000,252,11050922,2644,0,1757457448,13186.933375829998,26654.926656780008,53394.53473296 2025-09-09,22:37:30.000,252,11050959,3045,0,1757457449,13186.994002619998,29421.590346569996,53394.50678448 2025-09-09,22:37:31.000,252,11050914,2485,0,1757457450,13187.061365719994,28499.324472149994,53394.653514 2025-09-09,22:37:32.000,252,11050920,2805,0,1757457451,13187.088310959989,30804.890470380007,53394.67447536 2025-09-09,22:37:33.000,252,11050905,3005,0,1757457452,13187.115256199999,30804.897519510007,53394.70941096001 2025-09-09,22:37:34.000,252,11050875,3005,0,1757457453,13187.027684169989,24810.190483169994,53394.667488240004 2025-09-09,22:37:35.000,252,11050900,2764,0,1757457454,13187.061365719994,27115.812874440002,53394.63255264001 2025-09-09,22:37:36.000,252,11050976,2844,0,1757457455,13187.014211549998,25271.231781690003,53394.77928216001 2025-09-09,22:37:37.000,252,11050969,3405,0,1757457456,13186.967057379989,19737.73522299,53394.67447536 2025-09-09,22:37:38.000,252,11050928,2925,0,1757457457,13186.940112139993,23887.875264839997,53394.70941096001 2025-09-09,22:37:39.000,252,11050937,3285,0,1757457458,13186.812122249998,27576.917615130005,53394.70242384 2025-09-09,22:37:40.000,252,11050961,3325,0,1757457459,13186.771704389997,27576.889418609993,53394.653514 2025-09-09,22:37:41.000,252,11050928,2805,0,1757457460,13186.697604979992,29882.469515100005,53394.63255264001 2025-09-09,22:37:42.000,252,11050894,3045,0,1757457461,13186.589824019997,31265.826031949997,53394.653514 2025-09-09,22:37:43.000,252,11050857,3405,0,1757457462,13186.515724609992,33110.244994709996,53394.61159128001 2025-09-09,22:37:44.000,252,11050914,2605,0,1757457463,13186.502251990001,27576.720239489994,53394.653514 2025-09-09,22:37:45.000,252,11050968,2725,0,1757457464,13186.407943649996,24348.881317709995,53394.5836428 2025-09-09,22:37:46.000,252,11050964,2965,0,1757457465,13186.367525789996,31265.656852829998,53394.5836428 2025-09-09,22:37:47.000,252,11050964,3005,0,1757457466,13186.38099841,32187.887481600003,53394.5487072 2025-09-09,22:37:48.000,252,11050959,3165,0,1757457467,13186.374262099991,33110.082864719996,53394.478836 2025-09-09,22:37:49.000,252,11051010,2725,0,1757457468,13186.421416270001,32187.852235950006,53394.51377160001 2025-09-09,22:37:50.000,252,11050949,3085,0,1757457469,13186.455097819991,33571.15940889,53394.50678448 2025-09-09,22:37:51.000,252,11050895,2685,0,1757457470,13186.556142469992,29421.096907469997,53394.46486176001 2025-09-09,22:37:52.000,252,11050962,2525,0,1757457471,13186.562878780001,31726.726347870004,53394.44390040001 2025-09-09,22:37:53.000,252,11050931,3245,0,1757457472,13186.603296640002,28037.676948449996,53394.39499056001 2025-09-09,22:37:54.000,252,11050925,3005,0,1757457473,13186.650450809997,31726.77569178,53394.401977680005 2025-09-09,22:37:55.000,252,11050933,3165,0,1757457474,13186.704341290002,31265.64275457,53394.401977680005 2025-09-09,22:37:56.000,252,11050954,2844,0,1757457475,13186.832331179998,28498.873327830006,53394.29018376 2025-09-09,22:37:57.000,252,11050976,3165,0,1757457476,13186.872749039998,32648.978124030007,53394.29717088001 2025-09-09,22:37:58.000,252,11050927,3325,0,1757457477,13186.879485349993,33110.01942255,53394.27620952001 2025-09-09,22:37:59.000,252,11050917,3525,0,1757457478,13186.940112139993,34032.13726524,53394.15044136 2025-09-09,22:38:00.000,252,11050987,3005,0,1757457479,13187.027684169989,28037.613506280002,53394.185376960006 2025-09-09,22:38:01.000,252,11050921,3325,0,1757457480,13187.034420479999,27115.248944039995,53394.15044136 2025-09-09,22:38:02.000,252,11050924,3045,0,1757457481,13187.10851988999,36337.668017820004,53394.17838984001 2025-09-09,22:38:03.000,252,11050895,3205,0,1757457482,13187.135465129999,29420.800844009995,53394.03166032 2025-09-09,22:38:04.000,252,11050947,3205,0,1757457483,13187.142201439994,30343.03147278,53394.08057016 2025-09-09,22:38:05.000,252,11050955,3285,0,1757457484,13187.175882989999,29420.878384440002,53394.0246732 2025-09-09,22:38:06.000,252,11050928,2764,0,1757457485,13187.243246089994,30343.094914949994,53394.04563456 2025-09-09,22:38:07.000,252,11050898,3045,0,1757457486,13187.243246089994,28037.592358890004,53394.07358304 2025-09-09,22:38:08.000,252,11050899,3045,0,1757457487,13187.23650978,29882.081812949997,53393.98275048 2025-09-09,22:38:09.000,252,11050802,2685,0,1757457488,13187.20956453999,31265.572263270005,53393.92685352 2025-09-09,22:38:10.000,252,11050895,2965,0,1757457489,13187.121992509994,31726.78979004,53393.78711112 2025-09-09,22:38:11.000,252,11050896,2805,0,1757457490,13187.095047269999,28037.860225829994,53393.91287928 2025-09-09,22:38:12.000,252,11050853,2844,0,1757457491,13187.061365719994,29882.420171189995,53393.829033840004 2025-09-09,22:38:13.000,252,11050972,2365,0,1757457492,13187.034420479999,30804.65079996,53393.8150596 2025-09-09,22:38:14.000,252,11050946,2605,0,1757457493,13186.994002619998,30804.516866489997,53393.78711112 2025-09-09,22:38:15.000,252,11050906,2725,0,1757457494,13186.886221659988,28498.915622610002,53393.75916264 2025-09-09,22:38:16.000,252,11050961,3405,0,1757457495,13186.899694279993,27115.446319680006,53393.69627856 2025-09-09,22:38:17.000,252,11050938,3205,0,1757457496,13186.879485349993,32648.921730989998,53393.69627856 2025-09-09,22:38:18.000,252,11050928,2885,0,1757457497,13186.866012729988,27576.49466733,53393.682304320006 2025-09-09,22:38:19.000,252,11050920,2885,0,1757457498,13186.764968080002,27576.438274290005,53393.65435584001 2025-09-09,22:38:20.000,252,11050938,2885,0,1757457499,13186.751495459997,32187.76764639,53393.7102528 2025-09-09,22:38:21.000,252,11050995,3444,0,1757457500,13186.670659739997,29420.991170520007,53393.661342960004 2025-09-09,22:38:22.000,252,11050974,2885,0,1757457501,13186.657187119992,28037.676948449996,53393.64736872 2025-09-09,22:38:23.000,252,11051014,3125,0,1757457502,13186.623505570002,29421.096907469997,53393.59147176 2025-09-09,22:38:24.000,252,11050937,3245,0,1757457503,13186.596560329992,30804.50276823,53393.59845888 2025-09-09,22:38:25.000,252,11050926,3165,0,1757457504,13186.583087710002,28498.972015649997,53393.5006392 2025-09-09,22:38:26.000,252,11050910,2805,0,1757457505,13186.556142469992,25271.175388649994,53393.493652080004 2025-09-09,22:38:27.000,252,11050927,3325,0,1757457506,13186.603296640002,35415.98017205999,53393.55653616001 2025-09-09,22:38:28.000,252,11050904,2525,0,1757457507,13186.576351399992,27115.735334009994,53393.52858768 2025-09-09,22:38:29.000,252,11050889,3085,0,1757457508,13186.576351399992,31265.741442390005,53393.54954904 2025-09-09,22:38:30.000,252,11050900,2805,0,1757457509,13186.603296640002,28037.824980179998,53393.514613440006 2025-09-09,22:38:31.000,252,11050778,2605,0,1757457510,13186.616769259992,26654.412070289996,53393.54954904 2025-09-09,22:38:32.000,252,11050863,3205,0,1757457511,13186.643714500002,26654.306333340006,53393.54954904 2025-09-09,22:38:33.000,252,11050900,2885,0,1757457512,13186.663923430002,24809.781633630002,53393.50762632001 2025-09-09,22:38:34.000,252,11050908,3005,0,1757457513,13186.677396049992,31265.48062458,53393.50762632001 2025-09-09,22:38:35.000,252,11050918,2885,0,1757457514,13186.670659739997,27115.375828379998,53393.5006392 2025-09-09,22:38:36.000,252,11050985,3325,0,1757457515,13186.704341290002,34032.257100450006,53393.5705104 2025-09-09,22:38:37.000,252,11050956,2925,0,1757457516,13186.758231769993,34032.32759175,53393.493652080004 2025-09-09,22:38:38.000,252,11050881,3165,0,1757457517,13186.785177010002,30804.509817359998,53393.465703600006 2025-09-09,22:38:39.000,252,11050953,3365,0,1757457518,13186.845803800003,35415.796894679996,53393.5006392 2025-09-09,22:38:40.000,252,11050926,3045,0,1757457519,13186.926639519988,25732.174392390007,53393.493652080004 2025-09-09,22:38:41.000,252,11050912,2965,0,1757457520,13187.000738929994,31265.699147609994,53393.514613440006 2025-09-09,22:38:42.000,252,11050846,3045,0,1757457521,13187.034420479999,29882.35672902,53393.52160056 2025-09-09,22:38:43.000,252,11050875,3444,0,1757457522,13187.14893774999,33571.25104757999,53393.52858768 2025-09-09,22:38:44.000,252,11050869,3444,0,1757457523,13187.223037159994,29882.074763819997,53393.52858768 2025-09-09,22:38:45.000,252,11050853,3485,0,1757457524,13187.31060918999,28498.718246970006,53393.58448464001 2025-09-09,22:38:46.000,252,11050866,2885,0,1757457525,13187.404917529995,28959.830036789994,53393.58448464001 2025-09-09,22:38:47.000,252,11050863,3005,0,1757457526,13187.47228062999,32648.830092300006,53393.66833008 2025-09-09,22:38:48.000,252,11050851,3085,0,1757457527,13187.566588969996,22504.173340620007,53393.68929144 2025-09-09,22:38:49.000,252,11050816,2844,0,1757457528,13187.613743139991,27576.445323420005,53393.76614976 2025-09-09,22:38:50.000,252,11050822,2605,0,1757457529,13187.701315170001,29882.011321650003,53393.78711112 2025-09-09,22:38:51.000,252,11050831,3125,0,1757457530,13187.728260409996,34493.15741637,53393.73820128 2025-09-09,22:38:52.000,252,11050886,2725,0,1757457531,13187.822568750002,33570.94793499001,53393.801085360006 2025-09-09,22:38:53.000,252,11050845,3165,0,1757457532,13187.923613400002,29881.89148644,53393.83602096 2025-09-09,22:38:54.000,252,11050935,2965,0,1757457533,13188.024658050002,26653.8974838,53393.89191792001 2025-09-09,22:38:55.000,252,11050865,3045,0,1757457534,13188.139175319993,29881.694110800003,53393.898905040005 2025-09-09,22:38:56.000,252,11050909,3405,0,1757457535,13188.260428899994,33570.52498719,53393.98275048 2025-09-09,22:38:57.000,252,11050881,3444,0,1757457536,13188.36820985999,34031.53104006,53394.01069896001 2025-09-09,22:38:58.000,252,11050904,2844,0,1757457537,13188.49619975,25731.27210375,53394.03166032 2025-09-09,22:38:59.000,252,11050913,3485,0,1757457538,13188.63092594999,29881.23591735,53394.0945444 2025-09-09,22:39:00.000,252,11050893,3405,0,1757457539,13188.67808012,30803.438349599994,53394.17140272 2025-09-09,22:39:01.000,252,11050900,2725,0,1757457540,13188.7993337,31725.626683590002,53394.22729968001 2025-09-09,22:39:02.000,252,11050910,3085,0,1757457541,13188.934059899992,28497.766614420005,53394.283196640004 2025-09-09,22:39:03.000,252,11050970,2925,0,1757457542,13188.967741449997,31264.52899203,53394.31813224 2025-09-09,22:39:04.000,252,11050894,2885,0,1757457543,13189.082258720002,25269.906545250007,53394.37402920001 2025-09-09,22:39:05.000,252,11050879,3165,0,1757457544,13189.142885510002,30803.311465260005,53394.38800344 2025-09-09,22:39:06.000,252,11050946,2644,0,1757457545,13189.237193849993,28497.67497573,53394.520758720006 2025-09-09,22:39:07.000,252,11050917,3005,0,1757457546,13189.291084329998,31725.48570099,53394.51377160001 2025-09-09,22:39:08.000,252,11050953,3125,0,1757457547,13189.365183739988,28958.758569030004,53394.5487072 2025-09-09,22:39:09.000,252,11050921,3165,0,1757457548,13189.419074219993,28958.737421640006,53394.59761704 2025-09-09,22:39:10.000,252,11050958,2805,0,1757457549,13189.479701009994,26653.136177759996,53394.688449600006 2025-09-09,22:39:11.000,252,11050903,3125,0,1757457550,13189.560536729994,33108.694186110006,53394.67447536 2025-09-09,22:39:12.000,252,11050893,3285,0,1757457551,13189.60769089999,27575.282216969994,53394.70941096001 2025-09-09,22:39:13.000,252,11050892,2605,0,1757457552,13189.675054,32647.420266300003,53394.8631276 2025-09-09,22:39:14.000,252,11050935,3365,0,1757457553,13189.74915340999,26652.868310820006,53394.974921520006 2025-09-09,22:39:15.000,252,11050899,3365,0,1757457554,13189.782834959995,26652.952900379998,53395.01684424001 2025-09-09,22:39:16.000,252,11050860,3045,0,1757457555,13189.81651651,29419.595442780002,53395.05177984 2025-09-09,22:39:17.000,252,11050862,3005,0,1757457556,13189.81651651,30802.980156150006,53395.072741200005 2025-09-09,22:39:18.000,252,11050912,2965,0,1757457557,13189.85019805999,26191.911601860003,53395.08671544 2025-09-09,22:39:19.000,252,11050897,3365,0,1757457558,13189.79630758,33108.61664568,53395.15658664 2025-09-09,22:39:20.000,252,11050907,3525,0,1757457559,13189.82998912999,27114.198623670003,53395.11466392001 2025-09-09,22:39:21.000,252,11050913,3365,0,1757457560,13189.82998912999,28036.50679287,53395.11466392001 2025-09-09,22:39:22.000,252,11050889,3525,0,1757457561,13189.8771433,31264.33161639,53395.16357376001 2025-09-09,22:39:23.000,252,11050917,3285,0,1757457562,13189.97818795,31264.35981291,53395.191522240006 2025-09-09,22:39:24.000,252,11050921,3285,0,1757457563,13190.052287359991,28036.598431560007,53395.16357376001 2025-09-09,22:39:25.000,252,11050890,2764,0,1757457564,13190.092705219991,32186.660932979998,53395.25440632 2025-09-09,22:39:26.000,252,11050902,2685,0,1757457565,13190.220695110002,31264.430304210007,53395.33126464001 2025-09-09,22:39:27.000,252,11050995,3165,0,1757457566,13190.321739760002,29881.130180399996,53395.27536768 2025-09-09,22:39:28.000,252,11050897,3245,0,1757457567,13190.416048099993,30342.23492109,53395.33126464001 2025-09-09,22:39:29.000,252,11050926,2644,0,1757457568,13190.510356439998,31264.52899203,53395.310303280006 2025-09-09,22:39:30.000,252,11050926,2885,0,1757457569,13190.570983229998,31725.718322279994,53395.3871616 2025-09-09,22:39:31.000,252,11050945,3245,0,1757457570,13190.631610019998,28497.999235709998,53395.3871616 2025-09-09,22:39:32.000,252,11050892,2844,0,1757457571,13190.597928469993,30803.67802002,53395.39414872 2025-09-09,22:39:33.000,252,11050864,2844,0,1757457572,13190.577719539993,28037.063674139994,53395.43607144 2025-09-09,22:39:34.000,252,11050852,2885,0,1757457573,13190.557510609993,30342.735409319997,53395.45004568001 2025-09-09,22:39:35.000,252,11050929,3525,0,1757457574,13190.496883819993,28037.225804129994,53395.46401992 2025-09-09,22:39:36.000,252,11050965,3245,0,1757457575,13190.449729649998,27576.198603869998,53395.49895552001 2025-09-09,22:39:37.000,252,11050879,3525,0,1757457576,13190.368893929997,29420.688057930005,53395.47100704001 2025-09-09,22:39:38.000,252,11050909,3365,0,1757457577,13190.274585589992,29420.652812279994,53395.49895552001 2025-09-09,22:39:39.000,252,11050892,2764,0,1757457578,13190.193749869992,27115.04451927,53395.54786536001 2025-09-09,22:39:40.000,252,11050968,2885,0,1757457579,13190.166804629996,30804.030476519998,53395.53389112 2025-09-09,22:39:41.000,252,11050946,2605,0,1757457580,13190.146595699996,28959.414138120002,53395.54087824 2025-09-09,22:39:42.000,252,11050851,3325,0,1757457581,13190.079232600001,28959.470531159997,53395.4919684 2025-09-09,22:39:43.000,252,11050943,3325,0,1757457582,13189.984924259996,27115.009273620002,53395.408122960005 2025-09-09,22:39:44.000,252,11050820,2965,0,1757457583,13189.89061591999,26192.813890499994,53395.49895552001 2025-09-09,22:39:45.000,252,11050942,2725,0,1757457584,13189.82998912999,28959.548071590005,53395.54087824 2025-09-09,22:39:46.000,252,11050993,3125,0,1757457585,13189.742417099995,28037.47957281,53395.48498128 2025-09-09,22:39:47.000,252,11050962,2525,0,1757457586,13189.600954589994,31265.332592849998,53395.4919684 2025-09-09,22:39:48.000,252,11050913,3165,0,1757457587,13189.533591489999,29420.814942269993,53395.45004568001 2025-09-09,22:39:49.000,252,11050962,2725,0,1757457588,13189.459492079994,27115.234845779996,53395.457032800005 2025-09-09,22:39:50.000,252,11050953,3365,0,1757457589,13189.439283149994,29420.850187920005,53395.4220972 2025-09-09,22:39:51.000,252,11050923,2965,0,1757457590,13189.419074219993,29881.969026870007,53395.36620024 2025-09-09,22:39:52.000,252,11051017,3525,0,1757457591,13189.331502189998,34032.12316698,53395.38017448001 2025-09-09,22:39:53.000,252,11050909,3085,0,1757457592,13189.264139090003,30343.144258860004,53395.338251760004 2025-09-09,22:39:54.000,252,11050893,3645,0,1757457593,13189.190039679997,26654.22174378,53395.26139344001 2025-09-09,22:39:55.000,252,11050979,3365,0,1757457594,13189.169830749997,28498.675952189995,53395.32427752 2025-09-09,22:39:56.000,252,11050939,3285,0,1757457595,13189.115940269992,28498.711197840006,53395.3172904 2025-09-09,22:39:57.000,252,11050898,3045,0,1757457596,13189.021631930002,28498.7957874,53395.3172904 2025-09-09,22:39:58.000,252,11050923,3325,0,1757457597,13188.981214070001,32649.006320550005,53395.32427752 2025-09-09,22:39:59.000,252,11050897,3444,0,1757457598,13188.900378350001,27576.713190359995,53395.22645784 2025-09-09,22:40:00.000,252,11051006,2925,0,1757457599,13188.83975156,34493.664953729996,53395.310303280006 2025-09-09,22:40:01.000,252,11050912,2805,0,1757457600,13188.75891584,31265.7907863,53395.20549648 2025-09-09,22:40:02.000,252,11050925,3444,0,1757457601,13188.65787119,30804.79178256,53395.25440632 2025-09-09,22:40:03.000,252,11050920,2925,0,1757457602,13188.583771779995,33110.400075569996,53395.191522240006 2025-09-09,22:40:04.000,252,11050912,2925,0,1757457603,13188.48946343999,31727.135197409996,53395.09370256001 2025-09-09,22:40:05.000,252,11050926,2725,0,1757457604,13188.3951551,30343.806877080002,53395.1076768 2025-09-09,22:40:06.000,252,11050991,3005,0,1757457605,13188.38841878999,30804.890470380007,53395.1076768 2025-09-09,22:40:07.000,252,11050957,3525,0,1757457606,13188.206538419989,26654.806821570004,53395.00985712 2025-09-09,22:40:08.000,252,11050862,2965,0,1757457607,13188.145911629988,34494.01741022999,53394.92601168001 2025-09-09,22:40:09.000,252,11050901,3045,0,1757457608,13188.044866980003,27116.094839640005,53394.89806320001 2025-09-09,22:40:10.000,252,11050923,3005,0,1757457609,13188.004449120002,25732.808814090007,53394.82819200001 2025-09-09,22:40:11.000,252,11050934,2805,0,1757457610,13187.883195540002,28038.487598399995,53394.84216624 2025-09-09,22:40:12.000,252,11050975,3365,0,1757457611,13187.761941960001,27116.348608319997,53394.82120488 2025-09-09,22:40:13.000,252,11050903,3405,0,1757457612,13187.694578859991,33111.062693789994,53394.75133368 2025-09-09,22:40:14.000,252,11050897,3325,0,1757457613,13187.573325279991,28499.88840255,53394.73037232001 2025-09-09,22:40:15.000,252,11050917,3405,0,1757457614,13187.41165383999,29883.34360722,53394.77229504 2025-09-09,22:40:16.000,252,11050967,3525,0,1757457615,13187.263455019995,31727.91060171,53394.618578400004 2025-09-09,22:40:17.000,252,11050909,3444,0,1757457616,13187.162410369994,27116.63762265,53394.5487072 2025-09-09,22:40:18.000,252,11050881,3365,0,1757457617,13187.020947859994,30805.672923809994,53394.53473296 2025-09-09,22:40:19.000,252,11050919,3525,0,1757457618,13186.859276419993,31266.883401450003,53394.42992616 2025-09-09,22:40:20.000,252,11050902,2925,0,1757457619,13186.724550220002,29422.415094779994,53394.38800344 2025-09-09,22:40:21.000,252,11050885,3525,0,1757457620,13186.589824019997,29422.549028249996,53394.3390936 2025-09-09,22:40:22.000,252,11050936,2325,0,1757457621,13186.428152579996,26655.786650640002,53394.29018376 2025-09-09,22:40:23.000,252,11050924,2605,0,1757457622,13186.374262099991,32189.459437590005,53394.21332544 2025-09-09,22:40:24.000,252,11050894,2805,0,1757457623,13186.27995376,27578.214655050004,53394.066595920005 2025-09-09,22:40:25.000,252,11050842,2644,0,1757457624,13186.25300851999,32650.860241739996,53394.03864744001 2025-09-09,22:40:26.000,252,11050912,2644,0,1757457625,13186.17890911,29884.062618480006,53393.996724720004 2025-09-09,22:40:27.000,252,11050969,3045,0,1757457626,13186.19238172999,29423.056565609993,53393.91986640001 2025-09-09,22:40:28.000,252,11050909,3325,0,1757457627,13186.125018629995,24350.678845860006,53393.93384064 2025-09-09,22:40:29.000,252,11050947,3565,0,1757457628,13186.01050135999,30806.603408969997,53393.94082776001 2025-09-09,22:40:30.000,252,11050889,3045,0,1757457629,13185.97008349999,30345.484570019995,53393.89191792001 2025-09-09,22:40:31.000,252,11050899,3205,0,1757457630,13185.943138259994,29884.43622237,53393.87794368 2025-09-09,22:40:32.000,252,11050905,3325,0,1757457631,13185.869038849989,29423.352629069996,53393.829033840004 2025-09-09,22:40:33.000,252,11050753,3485,0,1757457632,13185.855566229999,25273.142095920004,53393.75916264 2025-09-09,22:40:34.000,252,11050782,2965,0,1757457633,13185.788203129989,32190.248940150006,53393.72422704001 2025-09-09,22:40:35.000,252,11050854,3045,0,1757457634,13185.687158479988,33112.62055152,53393.682304320006 2025-09-09,22:40:36.000,252,11050793,3325,0,1757457635,13185.599586449993,31268.159293980003,53393.661342960004 2025-09-09,22:40:37.000,252,11050946,2925,0,1757457636,13185.471596559997,29423.61344688,53393.66833008 2025-09-09,22:40:38.000,252,11050902,3125,0,1757457637,13185.384024530002,29884.845071910007,53393.633394480006 2025-09-09,22:40:39.000,252,11050919,3444,0,1757457638,13185.303188810001,29423.676889049995,53393.5705104 2025-09-09,22:40:40.000,252,11050849,3325,0,1757457639,13185.262770950001,30345.963910859995,53393.563523280005 2025-09-09,22:40:41.000,252,11050907,3485,0,1757457640,13185.229089399996,32651.62859691,53393.61942024 2025-09-09,22:40:42.000,252,11050899,3085,0,1757457641,13185.195407849991,28501.425112890007,53393.58448464001 2025-09-09,22:40:43.000,252,11050854,3005,0,1757457642,13185.235825709991,30807.146191980006,53393.59147176 2025-09-09,22:40:44.000,252,11050882,2525,0,1757457643,13185.276243569991,31729.468459440002,53393.47967784 2025-09-09,22:40:45.000,252,11050942,2885,0,1757457644,13185.256034639991,35418.588350160004,53393.48666496001 2025-09-09,22:40:46.000,252,11050872,2725,0,1757457645,13185.303188810001,31729.49665596,53393.48666496001 2025-09-09,22:40:47.000,252,11050905,3085,0,1757457646,13185.256034639991,26657.020248390007,53393.514613440006 2025-09-09,22:40:48.000,252,11050939,3325,0,1757457647,13185.269507259996,32190.657789689998,53393.52160056 2025-09-09,22:40:49.000,252,11050853,3285,0,1757457648,13185.256034639991,29885.007201900007,53393.45172936 2025-09-09,22:40:50.000,252,11050885,3085,0,1757457649,13185.188671539996,29423.95885425,53393.42378088 2025-09-09,22:40:51.000,252,11050914,3005,0,1757457650,13185.10109951,26657.231722290002,53393.40281952 2025-09-09,22:40:52.000,252,11050889,3525,0,1757457651,13185.06068165,27579.5187441,53393.38185816 2025-09-09,22:40:53.000,252,11050836,2764,0,1757457652,13185.08089058,33113.37480843,53393.47269072 2025-09-09,22:40:54.000,252,11050863,3325,0,1757457653,13185.027000099995,31730.12402853,53393.35390968 2025-09-09,22:40:55.000,252,11050849,3365,0,1757457654,13184.986582239995,25735.29715698,53393.395832400005 2025-09-09,22:40:56.000,252,11050854,2844,0,1757457655,13184.959637,28963.340503529995,53393.38185816 2025-09-09,22:40:57.000,252,11050852,3005,0,1757457656,13184.925955449995,28041.123973020003,53393.444742240004 2025-09-09,22:40:58.000,252,11050840,3125,0,1757457657,13184.925955449995,32652.671868150006,53393.35390968 2025-09-09,22:40:59.000,252,11050926,2925,0,1757457658,13184.966373309995,28963.6154196,53393.395832400005 2025-09-09,22:41:00.000,252,11050863,3245,0,1757457659,13185.02026379,27580.280050140005,53393.430768 2025-09-09,22:41:01.000,252,11050868,2885,0,1757457660,13185.087626889996,27580.35054144,53393.430768 2025-09-09,22:41:02.000,252,11050930,2885,0,1757457661,13185.08089058,26658.126961799993,53393.37487104 2025-09-09,22:41:03.000,252,11050906,2685,0,1757457662,13185.02026379,33575.36069037,53393.45871648001 2025-09-09,22:41:04.000,252,11050918,2725,0,1757457663,13185.067417959996,27580.51267143,53393.38884528001 2025-09-09,22:41:05.000,252,11050923,3085,0,1757457664,13185.10109951,26197.177301970005,53393.40281952 2025-09-09,22:41:06.000,252,11050856,2485,0,1757457665,13185.12130844,28502.898381060004,53393.493652080004 2025-09-09,22:41:07.000,252,11050884,2725,0,1757457666,13185.175198919991,33114.411030539995,53393.444742240004 2025-09-09,22:41:08.000,252,11050864,3005,0,1757457667,13185.262770950001,28041.892328190006,53393.514613440006 2025-09-09,22:41:09.000,252,11050915,3085,0,1757457668,13185.282979880001,27580.752341850006,53393.55653616001 2025-09-09,22:41:10.000,252,11050897,3365,0,1757457669,13185.343606670001,28964.165251740007,53393.54256192 2025-09-09,22:41:11.000,252,11050902,2805,0,1757457670,13185.350342979997,30808.718147969994,53393.54256192 2025-09-09,22:41:12.000,252,11050918,3125,0,1757457671,13185.363815600002,32653.271044199995,53393.5705104 2025-09-09,22:41:13.000,252,11050878,3005,0,1757457672,13185.404233460002,32192.039419170003,53393.50762632001 2025-09-09,22:41:14.000,252,11050863,3205,0,1757457673,13185.464860250002,29425.150157220007,53393.5006392 2025-09-09,22:41:15.000,252,11050854,3205,0,1757457674,13185.498541799992,28963.974925229995,53393.50762632001 2025-09-09,22:41:16.000,252,11050933,3565,0,1757457675,13185.559168589993,24352.610307480005,53393.58448464001 2025-09-09,22:41:17.000,252,11050863,3165,0,1757457676,13185.572641209998,36342.39093492,53393.59147176 2025-09-09,22:41:18.000,252,11050839,3325,0,1757457677,13185.660213239993,28502.982970619996,53393.59147176 2025-09-09,22:41:19.000,252,11050896,2805,0,1757457678,13185.714103719998,25736.136003449996,53393.69627856 2025-09-09,22:41:20.000,252,11050887,3005,0,1757457679,13185.788203129989,28041.934622970002,53393.682304320006 2025-09-09,22:41:21.000,252,11050869,2925,0,1757457680,13185.842093609994,24813.884227290007,53393.6403816 2025-09-09,22:41:22.000,252,11050864,2805,0,1757457681,13185.90945670999,29425.277041559995,53393.682304320006 2025-09-09,22:41:23.000,252,11050900,2685,0,1757457682,13186.023973979994,32192.264991329997,53393.7451884 2025-09-09,22:41:24.000,252,11050853,3005,0,1757457683,13186.11154600999,30808.81683579,53393.731214160005 2025-09-09,22:41:25.000,252,11050824,2885,0,1757457684,13186.17890911,29886.579157889995,53393.682304320006 2025-09-09,22:41:26.000,252,11050897,2925,0,1757457685,13186.27321744999,29886.586207019995,53393.70326568001 2025-09-09,22:41:27.000,252,11050867,3405,0,1757457686,13186.33384423999,30347.705045969997,53393.780124000004 2025-09-09,22:41:28.000,252,11050896,2885,0,1757457687,13186.374262099991,30347.747340750007,53393.829033840004 2025-09-09,22:41:29.000,252,11050868,2685,0,1757457688,13186.40120734,31270.11190299,53393.75217552001 2025-09-09,22:41:30.000,252,11050911,3605,0,1757457689,13186.414679959991,29425.55195763,53393.76614976 2025-09-09,22:41:31.000,252,11050853,3205,0,1757457690,13186.374262099991,34037.071656240005,53393.77313688001 2025-09-09,22:41:32.000,252,11050883,3245,0,1757457691,13186.367525789996,28964.531806500003,53393.7451884 2025-09-09,22:41:33.000,252,11050855,3365,0,1757457692,13186.327107929996,30809.13404664,53393.75916264 2025-09-09,22:41:34.000,252,11050889,3444,0,1757457693,13186.21932697,27581.14709313,53393.73820128 2025-09-09,22:41:35.000,252,11050902,2805,0,1757457694,13186.185645419995,27119.943664620005,53393.731214160005 2025-09-09,22:41:36.000,252,11050825,3565,0,1757457695,13186.15870018,29425.615399799994,53393.72422704001 2025-09-09,22:41:37.000,252,11050815,3325,0,1757457696,13186.084600769995,32192.5399074,53393.6403816 2025-09-09,22:41:38.000,252,11050873,3205,0,1757457697,13186.07112814999,31270.231738200004,53393.612433120004 2025-09-09,22:41:39.000,252,11050892,2605,0,1757457698,13186.064391839995,27119.880222449996,53393.612433120004 2025-09-09,22:41:40.000,252,11050879,2925,0,1757457699,13186.07112814999,27119.943664620005,53393.60544600001 2025-09-09,22:41:41.000,252,11050864,2685,0,1757457700,13186.104809699995,29886.783582660006,53393.66833008 2025-09-09,22:41:42.000,252,11050918,2844,0,1757457701,13186.13175493999,28964.503609980005,53393.58448464001 2025-09-09,22:41:43.000,252,11050912,2525,0,1757457702,13186.17890911,30348.015207689998,53393.59845888 2025-09-09,22:41:44.000,252,11050874,2605,0,1757457703,13186.246272209995,29425.608350669994,53393.54954904 2025-09-09,22:41:45.000,252,11050823,3165,0,1757457704,13186.40120734,28042.047409050007,53393.54256192 2025-09-09,22:41:46.000,252,11050858,3165,0,1757457705,13186.468570439996,29886.614403540007,53393.514613440006 2025-09-09,22:41:47.000,252,11050851,3444,0,1757457706,13186.522460920001,29886.473420940005,53393.52160056 2025-09-09,22:41:48.000,252,11050860,2965,0,1757457707,13186.623505570002,31730.871236310006,53393.55653616001 2025-09-09,22:41:49.000,252,11050891,3444,0,1757457708,13186.670659739997,31730.828941529995,53393.444742240004 2025-09-09,22:41:50.000,252,11050862,2805,0,1757457709,13186.744759150002,24813.545869049995,53393.514613440006 2025-09-09,22:41:51.000,252,11050845,3645,0,1757457710,13186.764968080002,27580.32234492,53393.493652080004 2025-09-09,22:41:52.000,252,11050890,2844,0,1757457711,13186.805385940002,31269.350596949997,53393.50762632001 2025-09-09,22:41:53.000,252,11050903,3325,0,1757457712,13186.845803800003,30346.971936450005,53393.48666496001 2025-09-09,22:41:54.000,252,11050890,2965,0,1757457713,13186.866012729988,36341.756513219996,53393.48666496001 2025-09-09,22:41:55.000,252,11050862,2925,0,1757457714,13186.886221659988,27579.906446249995,53393.58448464001 2025-09-09,22:41:56.000,252,11050865,3165,0,1757457715,13186.994002619998,29885.38785492,53393.52160056 2025-09-09,22:41:57.000,252,11050887,3005,0,1757457716,13187.007475239989,27579.582186269996,53393.59845888 2025-09-09,22:41:58.000,252,11050854,2725,0,1757457717,13187.101783579994,30346.21063041,53393.59845888 2025-09-09,22:41:59.000,252,11050711,3165,0,1757457718,13187.101783579994,29885.042447550004,53393.57749752 2025-09-09,22:42:00.000,252,11050889,3245,0,1757457719,13187.18935560999,35418.581301030004,53393.55653616001 2025-09-09,22:42:01.000,252,11050871,3205,0,1757457720,13187.22977346999,27118.103841689997,53393.5705104 2025-09-09,22:42:02.000,252,11050894,2885,0,1757457721,13187.29713657,29423.782626,53393.62640736001 2025-09-09,22:42:03.000,252,11050888,2605,0,1757457722,13187.33755443,28962.586246620005,53393.59147176 2025-09-09,22:42:04.000,252,11050956,2605,0,1757457723,13187.41165383999,28040.327421330003,53393.563523280005 2025-09-09,22:42:05.000,252,11050880,3005,0,1757457724,13187.526171109996,29423.782626,53393.54954904 2025-09-09,22:42:06.000,252,11050936,3045,0,1757457725,13187.573325279991,29884.90851408,53393.62640736001 2025-09-09,22:42:07.000,252,11050825,3605,0,1757457726,13187.687842549996,27579.180385860003,53393.66833008 2025-09-09,22:42:08.000,252,11050842,2925,0,1757457727,13187.822568750002,30807.117995459994,53393.661342960004 2025-09-09,22:42:09.000,252,11050886,2925,0,1757457728,13187.916877089992,33573.97201175999,53393.65435584001 2025-09-09,22:42:10.000,252,11050825,3485,0,1757457729,13188.011185429998,33112.867271070005,53393.633394480006 2025-09-09,22:42:11.000,252,11050810,3005,0,1757457730,13188.186329489989,30807.146191980006,53393.69627856 2025-09-09,22:42:12.000,252,11050788,2885,0,1757457731,13188.401891409994,27579.173336730004,53393.67531720001 2025-09-09,22:42:13.000,252,11050820,2844,0,1757457732,13188.563562849995,28501.467407670003,53393.73820128 2025-09-09,22:42:14.000,252,11050823,3485,0,1757457733,13188.812806319991,29884.894415820003,53393.71723992 2025-09-09,22:42:15.000,252,11050853,3444,0,1757457734,13188.994686689992,30807.132093720007,53393.68929144 2025-09-09,22:42:16.000,252,11050854,2885,0,1757457735,13189.257402779993,27118.047448650002,53393.76614976 2025-09-09,22:42:17.000,252,11050791,3085,0,1757457736,13189.446019459989,27117.991055610008,53393.83602096 2025-09-09,22:42:18.000,252,11050714,2805,0,1757457737,13189.63463614,28501.305277680003,53393.79409824001 2025-09-09,22:42:19.000,252,11050895,3205,0,1757457738,13189.85019805999,31268.074704419996,53393.87095656001 2025-09-09,22:42:20.000,252,11050892,2644,0,1757457739,13190.045551049996,29884.556057580005,53393.86396944 2025-09-09,22:42:21.000,252,11050838,2605,0,1757457740,13190.227431419997,26195.443215990002,53393.87095656001 2025-09-09,22:42:22.000,252,11050876,2685,0,1757457741,13190.416048099993,31728.925676429993,53393.84300808001 2025-09-09,22:42:23.000,252,11050902,2885,0,1757457742,13190.584455849988,32189.945827560005,53393.91287928 2025-09-09,22:42:24.000,252,11050902,2725,0,1757457743,13190.76633621999,31267.665854880004,53393.92685352 2025-09-09,22:42:25.000,252,11050872,2965,0,1757457744,13190.921271349995,26656.216647570007,53393.91287928 2025-09-09,22:42:26.000,252,11050931,3525,0,1757457745,13191.01557969,30345.188506560007,53393.94082776001 2025-09-09,22:42:27.000,252,11050866,3085,0,1757457746,13191.17051481999,23428.081662330005,53393.96178912001 2025-09-09,22:42:28.000,252,11050902,3045,0,1757457747,13191.399549360001,29422.67591259,53393.98973760001 2025-09-09,22:42:29.000,252,11050889,3245,0,1757457748,13191.561220800002,28039.157265750007,53394.03864744001 2025-09-09,22:42:30.000,252,11050878,3045,0,1757457749,13191.810464269998,30344.62457616,53394.10851864001 2025-09-09,22:42:31.000,252,11050912,2844,0,1757457750,13191.978872019994,31727.840110410005,53394.10851864001 2025-09-09,22:42:32.000,252,11050869,3565,0,1757457751,13192.140543459995,27577.544987700006,53394.15044136 2025-09-09,22:42:33.000,252,11050909,3365,0,1757457752,13192.33589645,31266.502748429994,53394.12249288 2025-09-09,22:42:34.000,252,11050925,3444,0,1757457753,13192.47735896,28960.767571079996,53394.164415600004 2025-09-09,22:42:35.000,252,11050861,3165,0,1757457754,13192.632294089992,25271.682926010006,53394.185376960006 2025-09-09,22:42:36.000,252,11050907,3125,0,1757457755,13192.827647079997,30805.101944280002,53394.234286800005 2025-09-09,22:42:37.000,252,11050885,2764,0,1757457756,13193.009527449998,34955.150347439994,53394.22031256 2025-09-09,22:42:38.000,252,11050848,2805,0,1757457757,13193.144253649989,27577.107941640003,53394.2692224 2025-09-09,22:42:39.000,252,11050940,2764,0,1757457758,13193.35307926,29421.491658750005,53394.36005496 2025-09-09,22:42:40.000,252,11050921,3444,0,1757457759,13193.561904869995,26654.623544190006,53394.36704208 2025-09-09,22:42:41.000,252,11050908,2405,0,1757457760,13193.723576309996,31726.853232210007,53394.41595192 2025-09-09,22:42:42.000,252,11050891,3005,0,1757457761,13193.851566199992,27576.706141229995,53394.46486176001 2025-09-09,22:42:43.000,252,11050898,2685,0,1757457762,13193.979556090002,30343.398027539995,53394.45787464 2025-09-09,22:42:44.000,252,11050890,2885,0,1757457763,13194.161436459988,27576.565158629994,53394.45787464 2025-09-09,22:42:45.000,252,11050925,3325,0,1757457764,13194.302898969989,31726.578316140003,53394.54172008001 2025-09-09,22:42:46.000,252,11050919,3165,0,1757457765,13194.437625169994,27115.263042299994,53394.618578400004 2025-09-09,22:42:47.000,252,11050892,2925,0,1757457766,13194.659923399995,30343.137209730005,53394.70242384 2025-09-09,22:42:48.000,252,11050906,2925,0,1757457767,13194.7946496,28959.660857669995,53394.67447536 2025-09-09,22:42:49.000,252,11050917,3365,0,1757457768,13195.030420449992,31726.317498329998,53394.737359440005 2025-09-09,22:42:50.000,252,11050883,3444,0,1757457769,13195.205564509997,28959.470531159997,53394.82120488 2025-09-09,22:42:51.000,252,11050916,2844,0,1757457770,13195.387444879998,31264.958988960003,53394.84915336001 2025-09-09,22:42:52.000,252,11050886,2685,0,1757457771,13195.589534179999,27576.02942475,53394.80024352001 2025-09-09,22:42:53.000,252,11050909,3444,0,1757457772,13195.82530502999,31264.99423461,53394.835179120004 2025-09-09,22:42:54.000,252,11050850,3045,0,1757457773,13196.061075879996,26653.657813380007,53394.94697304001 2025-09-09,22:42:55.000,252,11050875,3365,0,1757457774,13196.256428870001,25731.370791570007,53394.98190864 2025-09-09,22:42:56.000,252,11050947,3365,0,1757457775,13196.492199719993,29420.391994470003,53394.99588288001 2025-09-09,22:42:57.000,252,11050898,2764,0,1757457776,13196.741443189989,28036.922691540007,53395.10068968 2025-09-09,22:42:58.000,252,11050908,2685,0,1757457777,13196.93005987,28498.083825270005,53395.07972832 2025-09-09,22:42:59.000,252,11050915,3365,0,1757457778,13197.08499499999,31725.929796180004,53395.177548 2025-09-09,22:43:00.000,252,11050925,3365,0,1757457779,13197.260139059996,32648.223867120003,53395.23344496001 2025-09-09,22:43:01.000,252,11050960,2685,0,1757457780,13197.374656330001,29881.56017733,53395.34523888 2025-09-09,22:43:02.000,252,11050863,3085,0,1757457781,13197.435283120001,32187.161421209996,53395.40113584001 2025-09-09,22:43:03.000,252,11050898,2565,0,1757457782,13197.543064079997,27575.951884320006,53395.4919684 2025-09-09,22:43:04.000,252,11050876,2925,0,1757457783,13197.704735519997,25270.336542179997,53395.505942640004 2025-09-09,22:43:05.000,252,11050924,2844,0,1757457784,13197.825989099998,26653.72830468,53395.575813840005 2025-09-09,22:43:06.000,252,11050863,3165,0,1757457785,13197.920297439989,29420.462485769996,53395.61773656001 2025-09-09,22:43:07.000,252,11050869,3565,0,1757457786,13198.034814709994,30803.8612974,53395.68760776001 2025-09-09,22:43:08.000,252,11050900,3045,0,1757457787,13198.088705189999,30803.917690439994,53395.70856912 2025-09-09,22:43:09.000,252,11050909,3245,0,1757457788,13198.08196887999,30803.875395659998,53395.81337592001 2025-09-09,22:43:10.000,252,11050898,2725,0,1757457789,13198.16280459999,30342.72131106,53395.78542744001 2025-09-09,22:43:11.000,252,11050872,3085,0,1757457790,13198.20995877,31726.028483999995,53395.841324400004 2025-09-09,22:43:12.000,252,11050922,3045,0,1757457791,13198.31100342,32648.223867120003,53395.87626 2025-09-09,22:43:13.000,252,11050906,3045,0,1757457792,13198.35142128,27575.881393019998,53395.98106680001 2025-09-09,22:43:14.000,252,11050904,2685,0,1757457793,13198.432257,33570.489741540005,53396.04395088 2025-09-09,22:43:15.000,252,11050835,3444,0,1757457794,13198.519829029996,28959.244959000003,53396.009015280004 2025-09-09,22:43:16.000,252,11050889,3205,0,1757457795,13198.600664749996,26192.503728780008,53396.197667520006 2025-09-09,22:43:17.000,252,11050858,2805,0,1757457796,13198.748863569992,27114.670915380004,53396.23260312 2025-09-09,22:43:18.000,252,11050708,2644,0,1757457797,13198.843171909997,29881.299359519995,53396.28850008001 2025-09-09,22:43:19.000,252,11050925,3365,0,1757457798,13198.950952869993,29881.24296648,53396.37933264 2025-09-09,22:43:20.000,252,11050963,3045,0,1757457799,13199.058733829988,25270.110970020003,53396.43522960001 2025-09-09,22:43:21.000,252,11050966,2365,0,1757457800,13199.146305859998,29881.369850820003,53396.463178080005 2025-09-09,22:43:22.000,252,11050897,3125,0,1757457801,13199.267559439999,27575.803852590005,53396.47715232001 2025-09-09,22:43:23.000,252,11050908,2844,0,1757457802,13199.36860409,28959.195615089993,53396.57497200001 2025-09-09,22:43:24.000,252,11050929,3485,0,1757457803,13199.456176119995,29420.314454039995,53396.63785608 2025-09-09,22:43:25.000,252,11050835,3605,0,1757457804,13199.56395707999,34953.79691448,53396.68676592 2025-09-09,22:43:26.000,252,11050944,2885,0,1757457805,13199.73236483,24348.127060800005,53396.77061136001 2025-09-09,22:43:27.000,252,11050903,3405,0,1757457806,13199.833409480001,29881.637717759993,53396.81952120001 2025-09-09,22:43:28.000,252,11050915,3165,0,1757457807,13199.974871990002,27576.135161700004,53396.86144392001 2025-09-09,22:43:29.000,252,11050922,2805,0,1757457808,13200.136543430002,25270.562114340006,53396.91035376001 2025-09-09,22:43:30.000,252,11050902,3045,0,1757457809,13200.264533319998,28037.380884989994,53396.966250720005 2025-09-09,22:43:31.000,252,11050909,3325,0,1757457810,13200.446413689999,25270.62555651,53397.00817344001 2025-09-09,22:43:32.000,252,11050950,2525,0,1757457811,13200.554194649994,24809.400980610008,53397.05708328001 2025-09-09,22:43:33.000,252,11050817,3444,0,1757457812,13200.736075019995,35415.28230819,53397.02913480001 2025-09-09,22:43:34.000,252,11050882,2885,0,1757457813,13200.897746459996,27115.03747014,53397.14092872 2025-09-09,22:43:35.000,252,11050903,3165,0,1757457814,13201.019000039996,33109.58942562,53397.27368400001 2025-09-09,22:43:36.000,252,11050919,3245,0,1757457815,13201.153726240002,30342.918686699995,53397.27368400001 2025-09-09,22:43:37.000,252,11050942,2644,0,1757457816,13201.214353030002,36337.498838700005,53397.3784908 2025-09-09,22:43:38.000,252,11050862,2565,0,1757457817,13201.274979820002,31265.255052420005,53397.35752944 2025-09-09,22:43:39.000,252,11050901,3365,0,1757457818,13201.342342919997,28959.674955929993,53397.420413520005 2025-09-09,22:43:40.000,252,11050882,2605,0,1757457819,13201.362551849998,27576.360733859998,53397.45534912 2025-09-09,22:43:41.000,252,11050950,2764,0,1757457820,13201.450123879993,24809.62655277,53397.57413016 2025-09-09,22:43:42.000,252,11050935,3005,0,1757457821,13201.504014359998,30343.151307990003,53397.60207864 2025-09-09,22:43:43.000,252,11050902,3125,0,1757457822,13201.591586389994,27115.277140560007,53397.685924080004 2025-09-09,22:43:44.000,252,11050873,3365,0,1757457823,13201.638740559989,30343.130160600005,53397.73483392 2025-09-09,22:43:45.000,252,11050938,2885,0,1757457824,13201.638740559989,28959.815938529995,53397.74182104 2025-09-09,22:43:46.000,252,11050893,3285,0,1757457825,13201.652213179994,26193.194543520003,53397.79073088 2025-09-09,22:43:47.000,252,11050915,3444,0,1757457826,13201.578113769989,29882.19459903,53397.8326536 2025-09-09,22:43:48.000,252,11050929,3525,0,1757457827,13201.544432219998,24809.880321450008,53397.86060208 2025-09-09,22:43:49.000,252,11050886,3045,0,1757457828,13201.490541739993,24809.95786188,53397.94444752001 2025-09-09,22:43:50.000,252,11050930,3045,0,1757457829,13201.423178639998,31265.692098479994,53397.95842176 2025-09-09,22:43:51.000,252,11050877,3525,0,1757457830,13201.328870299993,27576.692042969997,53397.98637024001 2025-09-09,22:43:52.000,252,11050930,2844,0,1757457831,13201.268243509992,26654.503708980003,53398.02829296 2025-09-09,22:43:53.000,252,11050901,3525,0,1757457832,13201.281716129997,28498.964966519998,53398.00034448 2025-09-09,22:43:54.000,252,11050904,2925,0,1757457833,13201.200880409997,31265.818982819997,53398.021305840004 2025-09-09,22:43:55.000,252,11050944,2885,0,1757457834,13201.133517310001,30343.49671536,53398.08418992001 2025-09-09,22:43:56.000,252,11050873,3325,0,1757457835,13201.113308380001,32188.021415070005,53398.09816416 2025-09-09,22:43:57.000,252,11050963,3285,0,1757457836,13201.126780999992,24809.96491101,53398.09816416 2025-09-09,22:43:58.000,252,11050843,3205,0,1757457837,13201.093099450001,30804.538013879996,53398.11213840001 2025-09-09,22:43:59.000,252,11050895,3125,0,1757457838,13201.194144100002,33110.23089645,53398.0772028 2025-09-09,22:44:00.000,252,11050919,3325,0,1757457839,13201.221089339997,30343.405076669995,53398.15406112001 2025-09-09,22:44:01.000,252,11050927,3205,0,1757457840,13201.268243509992,27576.607453410004,53398.12611264 2025-09-09,22:44:02.000,252,11050868,2925,0,1757457841,13201.301925059997,26193.2368383,53398.258867920005 2025-09-09,22:44:03.000,252,11050896,3045,0,1757457842,13201.362551849998,25732.110950219998,53398.17502248 2025-09-09,22:44:04.000,252,11050939,3444,0,1757457843,13201.349079229993,28037.78973453,53398.16803536 2025-09-09,22:44:05.000,252,11050915,3245,0,1757457844,13201.335606610002,31726.747495260002,53398.25188080001 2025-09-09,22:44:06.000,252,11050866,3045,0,1757457845,13201.416442330003,29882.342630760002,53398.23091944001 2025-09-09,22:44:07.000,252,11050926,3085,0,1757457846,13201.429914949993,26193.335526120005,53398.24489368 2025-09-09,22:44:08.000,252,11050861,3365,0,1757457847,13201.463596499998,30343.475567970003,53398.31476488 2025-09-09,22:44:09.000,252,11050833,3485,0,1757457848,13201.504014359998,29421.301332240007,53398.25188080001 2025-09-09,22:44:10.000,252,11050853,3485,0,1757457849,13201.524223289998,25271.175388649994,53398.377648960006 2025-09-09,22:44:11.000,252,11050859,3444,0,1757457850,13201.605059009999,26654.658789840003,53398.34970048001 2025-09-09,22:44:12.000,252,11050907,3285,0,1757457851,13201.652213179994,28960.379868930002,53398.426558800005 2025-09-09,22:44:13.000,252,11050913,3085,0,1757457852,13201.67915841999,22965.778569539994,53398.39861032001 2025-09-09,22:44:14.000,252,11050912,3125,0,1757457853,13201.706103659999,29882.617546830006,53398.377648960006 2025-09-09,22:44:15.000,252,11050892,2805,0,1757457854,13201.84082985999,25732.533898020003,53398.41258456 2025-09-09,22:44:16.000,252,11050921,3325,0,1757457855,13201.88124771999,35416.290333779994,53398.48245576 2025-09-09,22:44:17.000,252,11050932,2805,0,1757457856,13201.935138199995,28960.520851530004,53398.50341712 2025-09-09,22:44:18.000,252,11050831,3245,0,1757457857,13201.98902868,28960.584293699998,53398.50341712 2025-09-09,22:44:19.000,252,11050879,3005,0,1757457858,13202.02944654,28960.668883260005,53398.49643000001 2025-09-09,22:44:20.000,252,11050962,2685,0,1757457859,13202.0698644,32188.71927894,53398.50341712 2025-09-09,22:44:21.000,252,11050884,2685,0,1757457860,13202.08333701999,30344.363758349995,53398.5313656 2025-09-09,22:44:22.000,252,11050979,3565,0,1757457861,13202.11028226,29883.350656349998,53398.55232696 2025-09-09,22:44:23.000,252,11050915,3245,0,1757457862,13202.056391779995,32189.04353892,53398.62918528 2025-09-09,22:44:24.000,252,11050902,2764,0,1757457863,13201.975556059995,29422.379849129997,53398.55232696 2025-09-09,22:44:25.000,252,11050875,3285,0,1757457864,13201.834093549995,34033.73036862,53398.545339840006 2025-09-09,22:44:26.000,252,11050916,3045,0,1757457865,13201.69936734999,29422.33050522,53398.55931408 2025-09-09,22:44:27.000,252,11050882,2844,0,1757457866,13201.598322699989,32189.142226740005,53398.58726256001 2025-09-09,22:44:28.000,252,11050955,3365,0,1757457867,13201.450123879993,28500.036434280002,53398.475468640005 2025-09-09,22:44:29.000,252,11050893,3444,0,1757457868,13201.268243509992,32189.001244140003,53398.545339840006 2025-09-09,22:44:30.000,252,11050904,3165,0,1757457869,13201.113308380001,28038.75546534,53398.475468640005 2025-09-09,22:44:31.000,252,11050927,3525,0,1757457870,13200.924691699991,29883.103936800006,53398.49643000001 2025-09-09,22:44:32.000,252,11050937,3285,0,1757457871,13200.70912978,27577.340562929996,53398.4614944 2025-09-09,22:44:33.000,252,11050956,2844,0,1757457872,13200.50030416999,28960.612490219995,53398.37066184001 2025-09-09,22:44:35.000,252,11050967,2805,0,1757457874,13200.028762469992,27115.84107096,53398.33572624 2025-09-09,22:44:36.000,252,11050958,2725,0,1757457875,13199.900772579997,30343.630648830003,53398.37066184001 2025-09-09,22:44:37.000,252,11050911,3005,0,1757457876,13199.766046379991,27115.714186619996,53398.23091944001 2025-09-09,22:44:38.000,252,11050989,3045,0,1757457877,13199.638056489996,30804.686045609997,53398.18200960001 2025-09-09,22:44:39.000,252,11050973,3125,0,1757457878,13199.54374814999,32188.098955499998,53398.09816416 2025-09-09,22:44:40.000,252,11050896,3045,0,1757457879,13199.42923088,31726.881428730005,53398.0772028 2025-09-09,22:44:41.000,252,11050872,3085,0,1757457880,13199.36860409,31727.008313069993,53398.03528008001 2025-09-09,22:44:42.000,252,11050844,2885,0,1757457881,13199.254086819994,29882.589350309994,53397.99335736001 2025-09-09,22:44:43.000,252,11050962,2885,0,1757457882,13199.153042169994,32649.3940227,53397.95842176 2025-09-09,22:44:44.000,252,11050925,3045,0,1757457883,13199.085679069998,31266.206684970006,53397.91649904001 2025-09-09,22:44:45.000,252,11050894,2844,0,1757457884,13198.950952869993,29882.723283779997,53397.82566648001 2025-09-09,22:44:46.000,252,11050914,2885,0,1757457885,13198.897062390002,31727.304376529995,53397.82566648001 2025-09-09,22:44:47.000,252,11050950,2844,0,1757457886,13198.843171909997,27577.15023642,53397.76976952 2025-09-09,22:44:48.000,252,11051009,3525,0,1757457887,13198.762336189997,28499.338570410007,53397.6929112 2025-09-09,22:44:49.000,252,11050887,3285,0,1757457888,13198.694973090001,29421.618543090008,53397.65797560001 2025-09-09,22:44:50.000,252,11050916,3125,0,1757457889,13198.593928440001,30343.82097534,53397.67194984 2025-09-09,22:44:51.000,252,11050924,2764,0,1757457890,13198.506356409991,32649.450415739993,53397.58111728001 2025-09-09,22:44:52.000,252,11050894,2725,0,1757457891,13198.44572961999,28499.232833460002,53397.40643928 2025-09-09,22:44:53.000,252,11050906,2485,0,1757457892,13198.42552068999,30343.792778820003,53397.40643928 2025-09-09,22:44:54.000,252,11050925,3125,0,1757457893,13198.40531175999,29421.597395699995,53397.350542320004 2025-09-09,22:44:55.000,252,11050903,3165,0,1757457894,13198.418784379995,34032.912669540005,53397.301632480005 2025-09-09,22:44:56.000,252,11050953,3125,0,1757457895,13198.41204807,31266.051604110005,53397.252722640005 2025-09-09,22:44:57.000,252,11050924,2525,0,1757457896,13198.36489389999,30804.841126469997,53397.182851440004 2025-09-09,22:44:58.000,252,11050921,3205,0,1757457897,13198.29079449,26654.68698636,53397.133941600005 2025-09-09,22:44:59.000,252,11050905,3444,0,1757457898,13198.20322245999,30343.65179622,53397.0640704 2025-09-09,22:45:00.000,252,11050944,3005,0,1757457899,13198.27058556,26654.553052889998,53397.036121920006 2025-09-09,22:45:01.000,252,11050921,3245,0,1757457900,13198.297530799995,27115.594351410007,53396.95926360001 2025-09-09,22:45:02.000,252,11050950,3005,0,1757457901,13198.28405817999,33571.31448975,53396.88939240001 2025-09-09,22:45:03.000,252,11050867,3405,0,1757457902,13198.257112939995,26193.314378730007,53396.847469680004 2025-09-09,22:45:04.000,252,11050946,3005,0,1757457903,13198.25037663,27115.566154889995,53396.79157272001 2025-09-09,22:45:05.000,252,11050904,2844,0,1757457904,13198.317739729995,31726.93077264,53396.70772728 2025-09-09,22:45:06.000,252,11050918,3085,0,1757457905,13198.34468496999,30343.616550570005,53396.66580456 2025-09-09,22:45:07.000,252,11050876,2805,0,1757457906,13198.398575449995,33110.308436880005,53396.63785608 2025-09-09,22:45:08.000,252,11050899,3525,0,1757457907,13198.45246593,27576.9810573,53396.533049280006 2025-09-09,22:45:09.000,252,11050855,3365,0,1757457908,13198.540037959996,27577.030401209995,53396.44920384 2025-09-09,22:45:10.000,252,11050874,2644,0,1757457909,13198.641082609996,29421.71018178,53396.49112656 2025-09-09,22:45:11.000,252,11051026,2725,0,1757457910,13198.681500469997,28499.514798660006,53396.365358400006 2025-09-09,22:45:12.000,252,11050871,3165,0,1757457911,13198.755599880002,28038.45235275,53396.31644856001 2025-09-09,22:45:13.000,252,11050938,2805,0,1757457912,13198.870117149992,27116.285166150003,53396.37234552 2025-09-09,22:45:14.000,252,11050957,3285,0,1757457913,13198.950952869993,31266.566190600002,53396.33740992001 2025-09-09,22:45:15.000,252,11050899,3165,0,1757457914,13199.085679069998,34955.74952349,53396.295487200005 2025-09-09,22:45:16.000,252,11050930,2725,0,1757457915,13199.119360619989,29883.456393300003,53396.27452584 2025-09-09,22:45:17.000,252,11050929,3325,0,1757457916,13199.206932649999,31727.981093010007,53396.295487200005 2025-09-09,22:45:18.000,252,11050936,2925,0,1757457917,13199.26082312999,30805.78570989,53396.28151296 2025-09-09,22:45:19.000,252,11050913,3525,0,1757457918,13199.274295749994,30344.77260789,53396.25356448 2025-09-09,22:45:20.000,252,11050942,2805,0,1757457919,13199.36186777999,30805.877348580005,53396.30946144001 2025-09-09,22:45:21.000,252,11050938,2805,0,1757457920,13199.34165884999,26655.737306730007,53396.19068040001 2025-09-09,22:45:22.000,252,11050955,3405,0,1757457921,13199.355131469994,26194.597320390007,53396.21164176 2025-09-09,22:45:23.000,252,11050938,3205,0,1757457922,13199.415758259995,25272.338495100004,53396.176706160004 2025-09-09,22:45:24.000,252,11050944,3165,0,1757457923,13199.435967189995,27578.059574190003,53396.16273192 2025-09-09,22:45:25.000,252,11050953,3525,0,1757457924,13199.48985767,30344.885393970006,53396.14875768001 2025-09-09,22:45:26.000,252,11050964,3045,0,1757457925,13199.537011839995,30806.07472422,53396.246577360005 2025-09-09,22:45:27.000,252,11050951,3765,0,1757457926,13199.61111125,27578.221704180003,53396.13478344 2025-09-09,22:45:28.000,252,11050944,2844,0,1757457927,13199.64479279999,27578.362686780005,53396.16971904001 2025-09-09,22:45:29.000,252,11050965,3365,0,1757457928,13199.718892209996,29883.999176309997,53396.0858736 2025-09-09,22:45:30.000,252,11050875,3005,0,1757457929,13199.77278269,30806.342591160006,53396.11382208 2025-09-09,22:45:31.000,252,11050887,3285,0,1757457930,13199.867091029992,28500.70610163,53396.14177056001 2025-09-09,22:45:32.000,252,11050949,3125,0,1757457931,13200.001817229997,27117.469419989997,53396.07189936001 2025-09-09,22:45:33.000,252,11050900,2685,0,1757457932,13200.055707710002,30345.533913930005,53396.07189936001 2025-09-09,22:45:34.000,252,11050888,2805,0,1757457933,13200.197170220003,30806.72324418,53396.12080920001 2025-09-09,22:45:35.000,252,11050924,2685,0,1757457934,13200.251060699993,27117.75138519,53396.14177056001 2025-09-09,22:45:36.000,252,11050860,2885,0,1757457935,13200.278005939988,29884.74638409,53396.10683496 2025-09-09,22:45:37.000,252,11050958,2844,0,1757457936,13200.325160109998,25734.50765442,53396.16971904001 2025-09-09,22:45:38.000,252,11050939,3525,0,1757457937,13200.459886309989,24812.312271300005,53396.127796320005 2025-09-09,22:45:39.000,252,11050919,3285,0,1757457938,13200.56093095999,26656.91451144,53396.16273192 2025-09-09,22:45:40.000,252,11050889,3365,0,1757457939,13200.533985719994,32190.64369143,53396.16273192 2025-09-09,22:45:41.000,252,11050940,2965,0,1757457940,13200.54745834,28962.621492270002,53396.16273192 2025-09-09,22:45:42.000,252,11050913,3485,0,1757457941,13200.533985719994,30345.970959989994,53396.225616 2025-09-09,22:45:43.000,252,11050949,3405,0,1757457942,13200.54745834,26195.80272162,53396.21164176 2025-09-09,22:45:44.000,252,11050962,3045,0,1757457943,13200.507040479999,33574.000208280006,53396.20465464 2025-09-09,22:45:45.000,252,11050981,3565,0,1757457944,13200.527249409999,23890.06754427,53396.18369328 2025-09-09,22:45:46.000,252,11050906,3125,0,1757457945,13200.533985719994,29885.000152769993,53396.246577360005 2025-09-09,22:45:47.000,252,11050933,3325,0,1757457946,13200.527249409999,34035.140194620006,53396.28151296 2025-09-09,22:45:48.000,252,11050921,3045,0,1757457947,13200.507040479999,26656.992051869995,53396.21862888001 2025-09-09,22:45:49.000,252,11050973,3205,0,1757457948,13200.507040479999,26195.894360310005,53396.21862888001 2025-09-09,22:45:50.000,252,11050975,3005,0,1757457949,13200.54072202999,29423.895412080004,53396.25356448 2025-09-09,22:45:51.000,252,11050899,2925,0,1757457950,13200.66197560999,26657.034346650005,53396.344397040004 2025-09-09,22:45:52.000,252,11050887,3165,0,1757457951,13200.72933871,27579.349564980002,53396.344397040004 2025-09-09,22:45:53.000,252,11050873,3005,0,1757457952,13200.82364704999,28501.67888157,53396.344397040004 2025-09-09,22:45:54.000,252,11050913,3205,0,1757457953,13200.89101015,26657.168280120008,53396.38631976001 2025-09-09,22:45:55.000,252,11050919,3085,0,1757457954,13200.95163694,28501.714127219995,53396.39330688 2025-09-09,22:45:56.000,252,11050876,3005,0,1757457955,13201.032472660001,29885.134086239996,53396.42824248 2025-09-09,22:45:57.000,252,11050965,3405,0,1757457956,13201.160462549997,27118.315315590007,53396.512087920004 2025-09-09,22:45:58.000,252,11050945,3365,0,1757457957,13201.227825649992,31729.686982469997,53396.47715232001 2025-09-09,22:45:59.000,252,11050968,3125,0,1757457958,13201.315397680002,30346.24587606,53396.51907504 2025-09-09,22:46:00.000,252,11050936,3005,0,1757457959,13201.355815540002,28501.692979829997,53396.57497200001 2025-09-09,22:46:01.000,252,11050960,2844,0,1757457960,13201.423178639998,28501.721176349994,53396.54702352 2025-09-09,22:46:02.000,252,11050936,3045,0,1757457961,13201.436651259988,29885.141135369995,53396.57497200001 2025-09-09,22:46:03.000,252,11050873,3365,0,1757457962,13201.483805429998,34496.54099877,53396.61689472 2025-09-09,22:46:04.000,252,11050918,2965,0,1757457963,13201.470332809993,33113.23382583,53396.65881744 2025-09-09,22:46:05.000,252,11050958,3005,0,1757457964,13201.504014359998,28963.086734850003,53396.69375304001 2025-09-09,22:46:06.000,252,11050948,2844,0,1757457965,13201.530959599993,28040.806762170003,53396.72170152001 2025-09-09,22:46:07.000,252,11050879,3045,0,1757457966,13201.483805429998,31268.885354369995,53396.69375304001 2025-09-09,22:46:08.000,252,11050959,3405,0,1757457967,13201.524223289998,28041.01118694,53396.67279168001 2025-09-09,22:46:09.000,252,11050926,2685,0,1757457968,13201.564641149998,26196.43009419,53396.66580456 2025-09-09,22:46:10.000,252,11050864,2685,0,1757457969,13201.578113769989,27579.934642770007,53396.72170152001 2025-09-09,22:46:11.000,252,11050896,2725,0,1757457970,13201.665685799999,30808.041431489997,53396.7845856 2025-09-09,22:46:12.000,252,11050933,3085,0,1757457971,13201.71957627999,34035.97199196,53396.7845856 2025-09-09,22:46:13.000,252,11050920,2565,0,1757457972,13201.78020306999,26196.613371569998,53396.7845856 2025-09-09,22:46:14.000,252,11050961,2885,0,1757457973,13201.73978520999,22507.5992178,53396.81253408001 2025-09-09,22:46:15.000,252,11050966,2685,0,1757457974,13201.733048899994,26657.936635289996,53396.79157272001 2025-09-09,22:46:16.000,252,11050913,3405,0,1757457975,13201.71957627999,27580.244804489994,53396.74266288001 2025-09-09,22:46:17.000,252,11050940,3045,0,1757457976,13201.658949489989,28041.427085610005,53396.83349544 2025-09-09,22:46:18.000,252,11050933,3525,0,1757457977,13201.685894729999,33575.142167340004,53396.847469680004 2025-09-09,22:46:19.000,252,11050922,2965,0,1757457978,13201.605059009999,27119.097769019994,53396.89637952 2025-09-09,22:46:20.000,252,11050930,3005,0,1757457979,13201.591586389994,29885.987030970005,53396.93830224001 2025-09-09,22:46:21.000,252,11050937,3365,0,1757457980,13201.611795319994,33114.06562317,53396.91035376001 2025-09-09,22:46:22.000,252,11050880,2925,0,1757457981,13201.530959599993,33114.05152491,53396.95926360001 2025-09-09,22:46:23.000,252,11050890,3125,0,1757457982,13201.369288159993,32653.003177260005,53396.93830224001 2025-09-09,22:46:24.000,252,11050931,3365,0,1757457983,13201.362551849998,32191.75040484,53396.98022496001 2025-09-09,22:46:25.000,252,11050919,3685,0,1757457984,13201.308661369992,26658.098765279996,53397.02913480001 2025-09-09,22:46:26.000,252,11050906,2764,0,1757457985,13201.274979820002,28502.736251070004,53397.02214768 2025-09-09,22:46:27.000,252,11050964,2885,0,1757457986,13201.173935170002,23430.161155680005,53397.05708328001 2025-09-09,22:46:28.000,252,11050955,3045,0,1757457987,13201.126780999992,29425.016223750004,53397.12695448001 2025-09-09,22:46:29.000,252,11050886,2685,0,1757457988,13201.025736349991,28502.76444759,53397.085031760005 2025-09-09,22:46:30.000,252,11050843,3125,0,1757457989,13200.924691699991,31269.562070850006,53397.14791584001 2025-09-09,22:46:31.000,252,11050947,3125,0,1757457990,13200.796701809995,30808.415035380007,53397.11996736 2025-09-09,22:46:32.000,252,11050868,2685,0,1757457991,13200.70912978,29425.016223750004,53397.07105752 2025-09-09,22:46:33.000,252,11050899,3205,0,1757457992,13200.533985719994,27580.49857317,53397.18983856 2025-09-09,22:46:34.000,252,11050923,3325,0,1757457993,13200.379050589989,32191.849092660006,53397.21079992 2025-09-09,22:46:35.000,252,11050956,2844,0,1757457994,13200.190433909993,33575.276100810006,53397.12695448001 2025-09-09,22:46:36.000,252,11050966,3125,0,1757457995,13200.062444019997,33114.16431099,53397.15490296001 2025-09-09,22:46:37.000,252,11050907,3085,0,1757457996,13199.846882099991,30347.33849121,53397.10599312001 2025-09-09,22:46:38.000,252,11050935,3325,0,1757457997,13199.698683279996,26658.190403970002,53397.11996736 2025-09-09,22:46:39.000,252,11050913,3245,0,1757457998,13199.53027553,27580.533818819997,53397.09201888 2025-09-09,22:46:40.000,252,11050949,3485,0,1757457999,13199.375340399994,26658.253846139996,53397.0640704 2025-09-09,22:46:41.000,252,11050920,3085,0,1757458000,13199.153042169994,30347.394884249996,53397.11996736 2025-09-09,22:46:42.000,252,11050917,3444,0,1757458001,13198.944216559998,34036.67690496,53397.05708328001 2025-09-09,22:46:43.000,252,11050866,3085,0,1757458002,13198.775808810002,22969.155102810008,53397.05009616 2025-09-09,22:46:44.000,252,11050885,3325,0,1757458003,13198.580455819996,29886.473420940005,53396.91035376001 2025-09-09,22:46:45.000,252,11050910,3085,0,1757458004,13198.45246593,31731.040415430005,53396.91035376001 2025-09-09,22:46:46.000,252,11050935,3205,0,1757458005,13198.25037663,25736.10780693,53396.868431040006 2025-09-09,22:46:47.000,252,11050937,3405,0,1757458006,13198.088705189999,27119.52776595,53396.87541816 2025-09-09,22:46:48.000,252,11050909,3085,0,1757458007,13197.967451609999,26197.38877587,53396.8544568 2025-09-09,22:46:49.000,252,11050896,2764,0,1757458008,13197.839461719988,31731.146152379995,53396.798559840005 2025-09-09,22:46:50.000,252,11050947,3165,0,1757458009,13197.738417070002,33114.60840618001,53396.82650832 2025-09-09,22:46:51.000,252,11050971,3365,0,1757458010,13197.610427179992,27580.865127929996,53396.77061136001 2025-09-09,22:46:52.000,252,11050952,2525,0,1757458011,13197.549800389992,33575.81183469,53396.73567576 2025-09-09,22:46:53.000,252,11050939,3325,0,1757458012,13197.468964669992,29886.600305279993,53396.81952120001 2025-09-09,22:46:54.000,252,11050950,3165,0,1757458013,13197.428546809992,29425.5449085,53396.81952120001 2025-09-09,22:46:55.000,252,11050908,3125,0,1757458014,13197.327502159991,30347.867175959997,53396.77061136001 2025-09-09,22:46:56.000,252,11050867,3685,0,1757458015,13197.320765849996,26197.579102379997,53396.70772728 2025-09-09,22:46:57.000,252,11050891,3365,0,1757458016,13197.260139059996,30347.923569000006,53396.75663712 2025-09-09,22:46:58.000,252,11050873,3685,0,1757458017,13197.25340275,29886.868172219998,53396.74266288001 2025-09-09,22:46:59.000,252,11050918,3005,0,1757458018,13197.26687536999,25275.4401123,53396.73567576 2025-09-09,22:47:00.000,252,11050912,2844,0,1757458019,13197.23319382,26658.930562620008,53396.72868864 2025-09-09,22:47:01.000,252,11050940,2965,0,1757458020,13197.21298489,31731.667788000006,53396.67279168001 2025-09-09,22:47:02.000,252,11050922,3005,0,1757458021,13197.23319382,27581.414960070004,53396.67279168001 2025-09-09,22:47:03.000,252,11050972,2925,0,1757458022,13197.31402954,30348.240779850006,53396.69375304001 2025-09-09,22:47:04.000,252,11050893,3085,0,1757458023,13197.374656330001,27120.16218765,53396.630868960005 2025-09-09,22:47:05.000,252,11050884,2965,0,1757458024,13197.408337879991,32653.940711550007,53396.58894624 2025-09-09,22:47:06.000,252,11050883,3365,0,1757458025,13197.468964669992,29425.840971960002,53396.58894624 2025-09-09,22:47:07.000,252,11050961,3444,0,1757458026,13197.603690869997,27581.13299487,53396.65183032001 2025-09-09,22:47:08.000,252,11050965,3165,0,1757458027,13197.805780169998,27581.055454440007,53396.63785608 2025-09-09,22:47:09.000,252,11050874,2965,0,1757458028,13197.886615889998,30347.902421609993,53396.64484320001 2025-09-09,22:47:10.000,252,11050967,3005,0,1757458029,13197.980924229989,29425.5449085,53396.679778800004 2025-09-09,22:47:11.000,252,11050850,2764,0,1757458030,13198.028078399999,28042.033310789993,53396.62388184001 2025-09-09,22:47:12.000,252,11050940,2925,0,1757458031,13198.156068289994,30808.950769260002,53396.679778800004 2025-09-09,22:47:13.000,252,11050875,3285,0,1757458032,13198.176277219995,29886.54391224,53396.68676592 2025-09-09,22:47:14.000,252,11050948,3045,0,1757458033,13198.26384924999,31269.815839529998,53396.749650000005 2025-09-09,22:47:15.000,252,11050929,3444,0,1757458034,13198.378366519995,24352.51161966,53396.79157272001 2025-09-09,22:47:16.000,252,11050902,3245,0,1757458035,13198.499620099996,29425.07261679,53396.76362424 2025-09-09,22:47:17.000,252,11050937,3485,0,1757458036,13198.526565339991,31730.730253710004,53396.7845856 2025-09-09,22:47:18.000,252,11050914,3045,0,1757458037,13198.620873679996,27119.224653359997,53396.798559840005 2025-09-09,22:47:19.000,252,11050920,2925,0,1757458038,13198.566983199991,29886.099817049995,53396.82650832 2025-09-09,22:47:20.000,252,11050926,2764,0,1757458039,13198.661291539996,32191.729257450002,53396.83349544 2025-09-09,22:47:21.000,252,11050910,2925,0,1757458040,13198.728654639992,29885.909490539998,53396.90336664 2025-09-09,22:47:22.000,252,11050878,3045,0,1757458041,13198.735390950002,30347.02832949,53396.88240528 2025-09-09,22:47:23.000,252,11050969,3205,0,1757458042,13198.903798699997,33113.74841232,53396.87541816 2025-09-09,22:47:24.000,252,11050882,2725,0,1757458043,13199.045261209998,27579.991035810002,53396.924328 2025-09-09,22:47:25.000,252,11050917,3245,0,1757458044,13199.206932649999,31268.941747410005,53396.917340880005 2025-09-09,22:47:26.000,252,11050948,2885,0,1757458045,13199.287768369999,31268.885354369995,53396.95227648 2025-09-09,22:47:27.000,252,11050966,2685,0,1757458046,13199.456176119995,29885.373756660003,53396.93131512 2025-09-09,22:47:28.000,252,11050916,2525,0,1757458047,13199.60437493999,25734.98699526,53396.9941992 2025-09-09,22:47:29.000,252,11050915,3125,0,1757458048,13199.77278269,28040.560042619996,53397.00817344001 2025-09-09,22:47:30.000,252,11050931,3245,0,1757458049,13199.920981509997,27579.328417590004,53397.00118632 2025-09-09,22:47:31.000,252,11050919,3485,0,1757458050,13200.062444019997,25273.50865068,53397.036121920006 2025-09-09,22:47:32.000,252,11050880,3045,0,1757458051,13200.251060699993,30345.879321300003,53397.09201888 2025-09-09,22:47:33.000,252,11050965,3525,0,1757458052,13200.439677379989,30345.801780869995,53397.02913480001 2025-09-09,22:47:34.000,252,11050898,2885,0,1757458053,13200.614821439995,30806.850128520004,53397.133941600005 2025-09-09,22:47:35.000,252,11050870,2805,0,1757458054,13200.796701809995,31728.989118600002,53397.11996736 2025-09-09,22:47:36.000,252,11050739,3405,0,1757458055,13200.87080122,31728.798792090005,53397.1688772 2025-09-09,22:47:37.000,252,11050886,2844,0,1757458056,13200.978582179996,30806.356689420005,53397.133941600005 2025-09-09,22:47:38.000,252,11050906,2925,0,1757458057,13201.106572069992,33111.97908069,53397.252722640005 2025-09-09,22:47:39.000,252,11050935,3645,0,1757458058,13201.234561960002,33111.845147219996,53397.301632480005 2025-09-09,22:47:40.000,252,11050830,3205,0,1757458059,13201.355815540002,28961.557073639997,53397.28765824 2025-09-09,22:47:41.000,252,11050921,3085,0,1757458060,13201.402969709998,27117.011226539995,53397.33656808 2025-09-09,22:47:42.000,252,11050939,3165,0,1757458061,13201.510750669993,33111.542034629994,53397.38547792 2025-09-09,22:47:43.000,252,11050972,2925,0,1757458062,13201.605059009999,24811.177361370006,53397.41342640001 2025-09-09,22:47:44.000,252,11050847,3165,0,1757458063,13201.645476869999,28961.35264887,53397.448362 2025-09-09,22:47:45.000,252,11050913,3165,0,1757458064,13201.746521519999,29422.478536950002,53397.48329760001 2025-09-09,22:47:46.000,252,11050942,2885,0,1757458065,13201.78693938,27577.883345940005,53397.51124608001 2025-09-09,22:47:47.000,252,11050890,2885,0,1757458066,13201.82735724,28039.05857793,53397.59509152 2025-09-09,22:47:48.000,252,11050915,3245,0,1757458067,13201.894720339995,26194.555025609996,53397.61605288 2025-09-09,22:47:49.000,252,11050883,3525,0,1757458068,13201.955347129995,31728.20666517,53397.60906576001 2025-09-09,22:47:50.000,252,11050925,3485,0,1757458069,13202.08333701999,28500.339546870004,53397.65797560001 2025-09-09,22:47:51.000,252,11050851,3765,0,1757458070,13202.17090905,31728.192566910002,53397.59509152 2025-09-09,22:47:52.000,252,11050876,2965,0,1757458071,13202.238272149996,25733.37274449,53397.72784680001 2025-09-09,22:47:53.000,252,11050947,3365,0,1757458072,13202.319107869997,28961.253961049995,53397.72784680001 2025-09-09,22:47:54.000,252,11050889,3365,0,1757458073,13202.359525729997,33111.436297680004,53397.76976952 2025-09-09,22:47:55.000,252,11050940,3245,0,1757458074,13202.433625140002,28500.106925579996,53397.83964072 2025-09-09,22:47:56.000,252,11050759,3485,0,1757458075,13202.440361449997,27116.665819169997,53397.81867936001 2025-09-09,22:47:57.000,252,11050909,3485,0,1757458076,13202.534669790002,31266.74946798,53397.853614960004 2025-09-09,22:47:58.000,252,11050967,3525,0,1757458077,13202.534669790002,33572.32956447,53397.89553768001 2025-09-09,22:47:59.000,252,11050880,2844,0,1757458078,13202.595296580002,32188.796819370007,53397.923486160005 2025-09-09,22:48:00.000,252,11050951,3245,0,1757458079,13202.736759089988,34033.236929520004,53397.88156344 2025-09-09,22:48:01.000,252,11050924,2605,0,1757458080,13202.730022779993,32188.648787640006,53397.923486160005 2025-09-09,22:48:02.000,252,11050915,3205,0,1757458081,13202.837803739989,33110.85121989,53397.96540888001 2025-09-09,22:48:03.000,252,11050916,2805,0,1757458082,13202.864748979999,31727.184541320006,53397.95143464 2025-09-09,22:48:04.000,252,11050925,3325,0,1757458083,13202.905166839999,28499.155293029995,53397.95842176 2025-09-09,22:48:05.000,252,11050900,2685,0,1757458084,13202.945584699999,36338.15440779,53397.98637024001 2025-09-09,22:48:06.000,252,11050889,3165,0,1757458085,13202.972529939994,31726.726347870004,53397.95842176 2025-09-09,22:48:07.000,252,11050924,2925,0,1757458086,13203.04662935,29882.074763819997,53397.97938312 2025-09-09,22:48:08.000,252,11050923,3565,0,1757458087,13203.14093768999,27576.33958647,53398.06322856001 2025-09-09,22:48:09.000,252,11050913,3485,0,1757458088,13203.174619239995,32648.56927449,53398.021305840004 2025-09-09,22:48:10.000,252,11050975,3485,0,1757458089,13203.376708539996,27114.966978840006,53398.042267200006 2025-09-09,22:48:11.000,252,11050925,3325,0,1757458090,13203.430599020001,32187.11912643,53398.140086880005 2025-09-09,22:48:12.000,252,11050913,3525,0,1757458091,13203.545116289992,28498.013333969997,53398.147074 2025-09-09,22:48:13.000,252,11050934,3085,0,1757458092,13203.612479390002,28959.012337709995,53398.04925432 2025-09-09,22:48:14.000,252,11050917,3525,0,1757458093,13203.720260349997,30342.270166739996,53398.07021568 2025-09-09,22:48:15.000,252,11050902,3005,0,1757458094,13203.888668099993,28958.80791294,53398.09816416 2025-09-09,22:48:16.000,252,11050914,3005,0,1757458095,13203.956031199989,29419.828064069996,53398.05624144 2025-09-09,22:48:17.000,252,11050891,3525,0,1757458096,13204.043603229999,29419.757572770002,53398.09816416 2025-09-09,22:48:18.000,252,11050877,3085,0,1757458097,13204.144647879999,29419.6236393,53398.0772028 2025-09-09,22:48:19.000,252,11050915,3085,0,1757458098,13204.24569253,23886.162326250007,53397.94444752001 2025-09-09,22:48:20.000,252,11050937,3165,0,1757458099,13204.333264559995,28036.18253289,53397.99335736001 2025-09-09,22:48:21.000,252,11050887,3285,0,1757458100,13204.42083658999,27113.874363690004,53397.94444752001 2025-09-09,22:48:22.000,252,11050892,2685,0,1757458101,13204.48819969,27113.76157761,53398.00034448 2025-09-09,22:48:23.000,252,11050928,2885,0,1757458102,13204.48819969,29419.214789759993,53398.021305840004 2025-09-09,22:48:24.000,252,11050914,3045,0,1757458103,13204.622925889991,24808.005252870003,53398.0073316 2025-09-09,22:48:25.000,252,11050923,3165,0,1757458104,13204.60945327,28035.646799010006,53397.9025248 2025-09-09,22:48:26.000,252,11050945,3565,0,1757458105,13204.703761609991,22963.276128390004,53397.972396000005 2025-09-09,22:48:27.000,252,11050914,3205,0,1757458106,13204.764388399992,27113.218794600005,53397.88855056 2025-09-09,22:48:28.000,252,11050903,3685,0,1757458107,13204.791333640002,28496.434328849995,53397.86758920001 2025-09-09,22:48:29.000,252,11050872,3125,0,1757458108,13204.831751500002,29418.622662840004,53397.91649904001 2025-09-09,22:48:30.000,252,11050998,3005,0,1757458109,13204.845224119992,33107.34075315,53397.923486160005 2025-09-09,22:48:31.000,252,11050958,2885,0,1757458110,13204.885641979992,30801.718361880005,53397.84662784001 2025-09-09,22:48:32.000,252,11050926,2925,0,1757458111,13205.013631870002,32646.00339117,53397.71387256 2025-09-09,22:48:33.000,252,11050889,3485,0,1757458112,13205.134885449988,32645.827162920003,53397.81867936001 2025-09-09,22:48:34.000,252,11050908,2844,0,1757458113,13205.256139029989,29417.8613568,53397.79771800001 2025-09-09,22:48:35.000,252,11050887,3685,0,1757458114,13205.451492019994,33106.52305407,53397.74182104 2025-09-09,22:48:36.000,252,11050903,3285,0,1757458115,13205.64684501,28495.320566309994,53397.76976952 2025-09-09,22:48:37.000,252,11050925,3285,0,1757458116,13205.801780139991,31722.814080719996,53397.86060208 2025-09-09,22:48:38.000,252,11050927,3485,0,1757458117,13205.956715269996,33567.21894522,53397.8326536 2025-09-09,22:48:39.000,252,11050929,3565,0,1757458118,13206.044287299992,26189.444406359995,53397.81867936001 2025-09-09,22:48:40.000,252,11050950,2725,0,1757458119,13206.131859330002,29417.029559460003,53397.8326536 2025-09-09,22:48:41.000,252,11050952,2605,0,1757458120,13206.212695050002,31722.45457509,53397.874576320006 2025-09-09,22:48:42.000,252,11050936,2565,0,1757458121,13206.327212319993,26189.098998989997,53397.88156344 2025-09-09,22:48:43.000,252,11050992,2925,0,1757458122,13206.448465899994,27111.259136459994,53397.97938312 2025-09-09,22:48:44.000,252,11050992,2805,0,1757458123,13206.495620069989,31722.207855540008,53397.90951192 2025-09-09,22:48:45.000,252,11050891,3485,0,1757458124,13206.589928409994,27111.18159603,53397.90951192 2025-09-09,22:48:46.000,252,11050989,3125,0,1757458125,13206.711181989995,23883.35677251,53397.99335736001 2025-09-09,22:48:47.000,252,11050997,3525,0,1757458126,13206.79875401999,29877.654959310006,53397.93047328 2025-09-09,22:48:48.000,252,11050919,3285,0,1757458127,13206.933480219996,29416.458579929997,53397.98637024001 2025-09-09,22:48:49.000,252,11050984,3045,0,1757458128,13207.101887969991,34949.532190829996,53397.9374604 2025-09-09,22:48:50.000,252,11050963,3285,0,1757458129,13207.263559409992,27571.821094140003,53398.05624144 2025-09-09,22:48:51.000,252,11051000,3125,0,1757458130,13207.371340370002,33105.007491120006,53398.04925432 2025-09-09,22:48:52.000,252,11050771,3645,0,1757458131,13207.526275499993,28493.868445529995,53398.11213840001 2025-09-09,22:48:53.000,252,11050998,3045,0,1757458132,13207.627320149993,30799.258215509995,53398.11912552 2025-09-09,22:48:54.000,252,11050970,2925,0,1757458133,13207.762046349999,27571.503883290003,53398.209958080006 2025-09-09,22:48:55.000,252,11050889,3085,0,1757458134,13207.890036239995,31260.229022729996,53398.2169452 2025-09-09,22:48:56.000,252,11050979,3165,0,1757458135,13208.05844398999,31721.1645843,53398.27982928001 2025-09-09,22:48:57.000,252,11050967,2925,0,1757458136,13208.193170189996,30337.836263970006,53398.30079064001 2025-09-09,22:48:58.000,252,11050938,2885,0,1757458137,13208.348105320001,29876.703326760005,53398.30079064001 2025-09-09,22:48:59.000,252,11050987,3165,0,1757458138,13208.455886279997,28032.277314870007,53398.41258456 2025-09-09,22:49:00.000,252,11051020,2605,0,1757458139,13208.503040449992,29876.653982849995,53398.41258456 2025-09-09,22:49:01.000,252,11050951,3565,0,1757458140,13208.590612480002,22499.13321267,53398.44053304 2025-09-09,22:49:02.000,252,11050970,2844,0,1757458141,13208.597348789997,26649.005387580008,53398.44053304 2025-09-09,22:49:03.000,252,11050947,3405,0,1757458142,13208.651239270002,28032.3548553,53398.48245576 2025-09-09,22:49:04.000,252,11050941,3525,0,1757458143,13208.651239270002,30337.934951789997,53398.48245576 2025-09-09,22:49:05.000,252,11050942,2925,0,1757458144,13208.738811299998,29415.746617800003,53398.50341712 2025-09-09,22:49:06.000,252,11050983,3325,0,1757458145,13208.846592259993,28032.566329199995,53398.55931408 2025-09-09,22:49:07.000,252,11050892,3085,0,1757458146,13208.954373219989,28032.629771370004,53398.594249680005 2025-09-09,22:49:08.000,252,11050949,3605,0,1757458147,13209.08236311,28493.67106989,53398.61521104001 2025-09-09,22:49:09.000,252,11050966,3005,0,1757458148,13209.18340776,28032.615673110005,53398.67809512 2025-09-09,22:49:10.000,252,11050965,3285,0,1757458149,13209.29792502999,34026.779926439995,53398.67809512 2025-09-09,22:49:11.000,252,11050945,3325,0,1757458150,13209.419178609991,30337.934951789997,53398.73399208001 2025-09-09,22:49:12.000,252,11050965,3165,0,1757458151,13209.580850049992,27110.194717830003,53398.78988904 2025-09-09,22:49:13.000,252,11050922,2685,0,1757458152,13209.681894699992,28493.410252079993,53398.845786 2025-09-09,22:49:14.000,252,11050915,3125,0,1757458153,13209.796411969997,28954.402206690007,53398.859760240004 2025-09-09,22:49:15.000,252,11050880,2844,0,1757458154,13209.937874479998,32181.945065010004,53398.90867008 2025-09-09,22:49:16.000,252,11050918,2764,0,1757458155,13210.025446509993,24804.325607010003,53398.9855284 2025-09-09,22:49:17.000,252,11050906,2605,0,1757458156,13210.166909019994,24804.2057718,53398.99950264001 2025-09-09,22:49:18.000,252,11050917,3245,0,1757458157,13210.36226201,34025.89878519,53399.13924504001 2025-09-09,22:49:19.000,252,11050943,3525,0,1757458158,13210.4228888,29876.11824897,53399.16719352001 2025-09-09,22:49:20.000,252,11050950,3125,0,1757458159,13210.490251899995,31259.376078,53399.27200032 2025-09-09,22:49:21.000,252,11050890,2965,0,1757458160,13210.49698820999,32181.592608510007,53399.33488440001 2025-09-09,22:49:22.000,252,11050896,2844,0,1757458161,13210.52393345,27570.73552812,53399.34187152 2025-09-09,22:49:23.000,252,11050941,3405,0,1757458162,13210.550878689995,31720.54426086,53399.362832880004 2025-09-09,22:49:24.000,252,11050952,2644,0,1757458163,13210.571087619996,28954.134339750002,53399.41174272 2025-09-09,22:49:25.000,252,11050857,3165,0,1757458164,13210.68560489,32642.859479189996,53399.481613920005 2025-09-09,22:49:26.000,252,11050969,3205,0,1757458165,13210.726022750001,30798.489860340007,53399.51654952 2025-09-09,22:49:27.000,252,11050916,2965,0,1757458166,13210.874221569997,27570.813068550007,53399.62834344 2025-09-09,22:49:28.000,252,11050923,3525,0,1757458167,13210.928112050002,29415.161540009998,53399.5794336 2025-09-09,22:49:29.000,252,11050950,3085,0,1757458168,13210.975266219997,32181.613755900005,53399.663279039996 2025-09-09,22:49:30.000,252,11050966,2885,0,1757458169,13211.109992420003,28492.916812979995,53399.72616312 2025-09-09,22:49:31.000,252,11050909,3285,0,1757458170,13211.204300759993,24804.170526150003,53399.77507296 2025-09-09,22:49:32.000,252,11050898,2805,0,1757458171,13211.318818029999,26648.59653804,53399.935776720005 2025-09-09,22:49:33.000,252,11050940,3045,0,1757458172,13211.440071609999,26648.645881949997,53400.01263504 2025-09-09,22:49:34.000,252,11051006,2764,0,1757458173,13211.52090733,26648.6106363,53400.02660928001 2025-09-09,22:49:35.000,252,11050901,3285,0,1757458174,13211.66236984,32181.797033280003,53400.166351679996 2025-09-09,22:49:36.000,252,11051018,2725,0,1757458175,13211.77688710999,28954.211880179995,53400.25019712 2025-09-09,22:49:37.000,252,11050978,2685,0,1757458176,13211.931822239996,28032.03764445,53400.23622288 2025-09-09,22:49:38.000,252,11050930,3045,0,1757458177,13212.005921650001,32181.938015880005,53400.2781456 2025-09-09,22:49:39.000,252,11051013,3365,0,1757458178,13212.113702609997,31259.686239720002,53400.25019712 2025-09-09,22:49:40.000,252,11050903,3525,0,1757458179,13212.228219880002,26648.716373250005,53400.35500392 2025-09-09,22:49:41.000,252,11050928,2885,0,1757458180,13212.342737149993,29415.175638269997,53400.46679784 2025-09-09,22:49:42.000,252,11050985,3125,0,1757458181,13212.470727039989,32181.67014894,53400.47378496 2025-09-09,22:49:43.000,252,11050936,2885,0,1757458182,13212.565035379994,26187.46360083,53400.57160464 2025-09-09,22:49:44.000,252,11050937,3645,0,1757458183,13212.686288959994,23881.946946509997,53400.606540240005 2025-09-09,22:49:45.000,252,11050888,2965,0,1757458184,13212.76038837,30798.22904253,53400.67641144001 2025-09-09,22:49:46.000,252,11050912,2805,0,1757458185,13212.908587189995,30798.25018992,53400.76025688 2025-09-09,22:49:47.000,252,11050997,3565,0,1757458186,13212.92205981,30337.307579219996,53400.89999928 2025-09-09,22:49:48.000,252,11050743,3405,0,1757458187,13213.03657707999,31259.39017626,53400.9768576 2025-09-09,22:49:49.000,252,11050991,2965,0,1757458188,13213.178039589991,29414.957115240002,53401.02576744 2025-09-09,22:49:50.000,252,11050968,2605,0,1757458189,13213.285820550002,28492.726486469997,53401.03275456001 2025-09-09,22:49:51.000,252,11050929,3165,0,1757458190,13213.460964609993,27109.44751005,53401.20044544001 2025-09-09,22:49:52.000,252,11050930,2805,0,1757458191,13213.494646159998,28492.585503869996,53401.24935528001 2025-09-09,22:49:53.000,252,11050934,2565,0,1757458192,13213.602427119993,28031.438468399996,53401.33320072 2025-09-09,22:49:54.000,252,11050890,2644,0,1757458193,13213.669790219988,32181.155562450003,53401.45198176 2025-09-09,22:49:55.000,252,11050947,3405,0,1757458194,13213.730417009989,27570.178646850007,53401.53582720001 2025-09-09,22:49:56.000,252,11050932,3125,0,1757458195,13213.777571179999,31258.819196729994,53401.57774992 2025-09-09,22:49:57.000,252,11050977,3405,0,1757458196,13213.804516419994,27570.136352069996,53401.5707628 2025-09-09,22:49:58.000,252,11050963,3285,0,1757458197,13213.89882476,32642.105222280006,53401.71749232 2025-09-09,22:49:59.000,252,11050911,3405,0,1757458198,13213.99313309999,28031.2269945,53401.75242792001 2025-09-09,22:50:00.000,252,11050972,3045,0,1757458199,13214.04028727,32642.225057489995,53401.78736352 2025-09-09,22:50:01.000,252,11051036,2764,0,1757458200,13214.18174978,27109.193741370007,53401.83627336 2025-09-09,22:50:02.000,252,11050942,2925,0,1757458201,13214.336684909991,26186.920817820006,53401.94108016001 2025-09-09,22:50:03.000,252,11050979,3325,0,1757458202,13214.444465870001,31258.91788455,53401.948067280005 2025-09-09,22:50:04.000,252,11050998,3005,0,1757458203,13214.572455759997,26648.060804160006,53402.07383544 2025-09-09,22:50:05.000,252,11050977,3325,0,1757458204,13214.734127199998,30797.813143859996,53402.15768088001 2025-09-09,22:50:06.000,252,11050917,3245,0,1757458205,13214.841908159993,31258.868540640004,53402.25550056001 2025-09-09,22:50:07.000,252,11051001,3485,0,1757458206,13214.942952809994,31720.0367235,53402.32537176001 2025-09-09,22:50:08.000,252,11050925,2885,0,1757458207,13214.976634359999,28031.360927970003,53402.36729448 2025-09-09,22:50:09.000,252,11050909,3325,0,1757458208,13215.104624249994,30336.77889447,53402.41620432 2025-09-09,22:50:10.000,252,11050966,2725,0,1757458209,13215.1383058,32642.126369670004,53402.48607552 2025-09-09,22:50:11.000,252,11050964,2844,0,1757458210,13215.19893259,29875.66005552,53402.66075352001 2025-09-09,22:50:12.000,252,11050932,2885,0,1757458211,13215.25955938,27570.24913815,53402.68171488 2025-09-09,22:50:13.000,252,11050923,3365,0,1757458212,13215.35386771999,29875.737595950006,53402.667740640005 2025-09-09,22:50:14.000,252,11050964,2764,0,1757458213,13215.36060403,27109.151446589996,53402.765560320004 2025-09-09,22:50:15.000,252,11050948,2805,0,1757458214,13215.448176059996,30797.92592994,53402.84940576 2025-09-09,22:50:16.000,252,11050939,3365,0,1757458215,13215.52227547,28031.332731450006,53402.89132848 2025-09-09,22:50:17.000,252,11050950,3085,0,1757458216,13215.623320120001,31258.91083542,53402.99613528001 2025-09-09,22:50:18.000,252,11050983,3165,0,1757458217,13215.663737980001,32181.007530720002,53403.052032240004 2025-09-09,22:50:19.000,252,11050932,2925,0,1757458218,13215.818673109992,25725.787880610005,53403.06600648001 2025-09-09,22:50:20.000,252,11050925,3285,0,1757458219,13215.933190379998,33564.33585105,53403.1079292 2025-09-09,22:50:21.000,252,11050889,3565,0,1757458220,13215.993817169998,27570.08700816,53403.28260720001 2025-09-09,22:50:22.000,252,11050886,2925,0,1757458221,13216.054443959998,28492.275342149995,53403.29658144 2025-09-09,22:50:23.000,252,11050898,3205,0,1757458222,13216.074652889998,31258.798049339995,53403.36645264 2025-09-09,22:50:24.000,252,11050961,3325,0,1757458223,13216.061180269993,35408.62792947001,53403.4223496 2025-09-09,22:50:25.000,252,11050966,2725,0,1757458224,13216.142015989994,32181.056874629998,53403.48523368 2025-09-09,22:50:26.000,252,11050773,3685,0,1757458225,13216.128543369989,32642.196860969998,53403.47125944 2025-09-09,22:50:27.000,252,11050915,3205,0,1757458226,13216.155488609998,27109.1302992,53403.562092 2025-09-09,22:50:28.000,252,11050965,3125,0,1757458227,13216.135279679998,28031.438468399996,53403.63895032 2025-09-09,22:50:29.000,252,11050979,3165,0,1757458228,13216.148752299989,30798.010519500007,53403.72978288 2025-09-09,22:50:30.000,252,11050954,2805,0,1757458229,13216.135279679998,34025.74370433,53403.66689880001 2025-09-09,22:50:31.000,252,11050956,2844,0,1757458230,13216.115070749998,26187.273274320003,53403.72978288 2025-09-09,22:50:32.000,252,11050950,2885,0,1757458231,13216.148752299989,29414.914820460006,53403.75773136 2025-09-09,22:50:33.000,252,11050891,3285,0,1757458232,13216.115070749998,30798.22904253,53403.84856392 2025-09-09,22:50:34.000,252,11050969,3245,0,1757458233,13216.088125509988,31259.38312713,53403.86952528 2025-09-09,22:50:35.000,252,11050943,3165,0,1757458234,13216.074652889998,28031.783875769994,53403.84856392 2025-09-09,22:50:36.000,252,11050767,3485,0,1757458235,13216.142015989994,29414.97826263,53403.841576800005 2025-09-09,22:50:37.000,252,11050927,3525,0,1757458236,13216.162224919994,27570.608643779997,53403.890486640004 2025-09-09,22:50:38.000,252,11050946,3005,0,1757458237,13216.121807059993,28031.7204336,53403.890486640004 2025-09-09,22:50:39.000,252,11050929,3365,0,1757458238,13216.168961229989,31259.326734090006,53403.88349952001 2025-09-09,22:50:40.000,252,11050999,3444,0,1757458239,13216.148752299989,32642.584563120006,53403.98830632 2025-09-09,22:50:41.000,252,11050869,3405,0,1757458240,13216.155488609998,25265.134284240004,53403.98830632 2025-09-09,22:50:42.000,252,11050988,3045,0,1757458241,13216.101598129993,30798.200846010004,53404.009267680005 2025-09-09,22:50:43.000,252,11050930,3085,0,1757458242,13216.101598129993,33564.829290149995,53403.99529344 2025-09-09,22:50:44.000,252,11050929,3285,0,1757458243,13216.088125509988,29876.097101580002,53403.960357840006 2025-09-09,22:50:45.000,252,11050936,2725,0,1757458244,13216.014026099998,36792.43559064,53403.98830632 2025-09-09,22:50:46.000,252,11050888,2685,0,1757458245,13216.000553479993,27570.693233340004,53403.8765124 2025-09-09,22:50:47.000,252,11050901,3245,0,1757458246,13216.014026099998,28492.832223420002,53403.960357840006 2025-09-09,22:50:48.000,252,11050834,3045,0,1757458247,13216.007289789988,30798.26428818,53403.97433208 2025-09-09,22:50:49.000,252,11050864,2685,0,1757458248,13215.919717759993,28031.600598389996,53403.98830632 2025-09-09,22:50:50.000,252,11050830,2485,0,1757458249,13215.825409420002,32642.436531390005,53404.03721616 2025-09-09,22:50:51.000,252,11050844,2844,0,1757458250,13215.737837389992,24342.769721999997,53404.0162548 2025-09-09,22:50:52.000,252,11050857,3285,0,1757458251,13215.630056429996,30336.856434899993,53404.02324192 2025-09-09,22:50:53.000,252,11050858,3285,0,1757458252,13215.50206654,28031.438468399996,53403.99529344 2025-09-09,22:50:54.000,252,11050850,3165,0,1757458253,13215.387549269995,24342.649886789994,53404.00228056001 2025-09-09,22:50:55.000,252,11050865,3485,0,1757458254,13215.29324092999,29414.66810091,53404.06516464 2025-09-09,22:50:56.000,252,11050945,3485,0,1757458255,13215.165251039994,29875.744645080005,53404.009267680005 2025-09-09,22:50:57.000,252,11050891,3325,0,1757458256,13215.023788529994,27109.236036150003,53404.00228056001 2025-09-09,22:50:58.000,252,11050813,3245,0,1757458257,13214.902534949993,28492.53615996,53403.95337072001 2025-09-09,22:50:59.000,252,11050905,3605,0,1757458258,13214.700445649993,25264.887564689998,53403.939396480004 2025-09-09,22:51:00.000,252,11050847,3405,0,1757458259,13214.579192069992,28492.585503869996,53403.86253816001 2025-09-09,22:51:01.000,252,11050921,3444,0,1757458260,13214.484883730001,29414.82318177,53403.890486640004 2025-09-09,22:51:02.000,252,11050847,3485,0,1757458261,13214.28279443,27570.55929987,53403.83458968001 2025-09-09,22:51:03.000,252,11050912,3005,0,1757458262,13214.11438667999,28031.748630119997,53403.8066412 2025-09-09,22:51:04.000,252,11050881,3165,0,1757458263,13213.905561069994,35870.24725665001,53403.841576800005 2025-09-09,22:51:05.000,252,11050906,2844,0,1757458264,13213.696735459998,31259.495913210005,53403.743757120006 2025-09-09,22:51:06.000,252,11050963,3205,0,1757458265,13213.481173539993,31259.55230625,53403.72978288 2025-09-09,22:51:07.000,252,11050934,2925,0,1757458266,13213.204984830001,28493.085992099994,53403.68087304 2025-09-09,22:51:08.000,252,11050922,2565,0,1757458267,13212.969213979995,30798.687235980004,53403.59702760001 2025-09-09,22:51:09.000,252,11050889,3005,0,1757458268,13212.77386098999,28493.297466000004,53403.562092 2025-09-09,22:51:10.000,252,11050856,2965,0,1757458269,13212.598716929999,29415.61973346,53403.436323840004 2025-09-09,22:51:11.000,252,11050873,3125,0,1757458270,13212.389891319988,31259.968204920006,53403.38042688001 2025-09-09,22:51:12.000,252,11050965,3365,0,1757458271,13212.268637740002,33104.387167680004,53403.44331096 2025-09-09,22:51:13.000,252,11050848,2844,0,1757458272,13212.147384160002,33565.513055760006,53403.37343976 2025-09-09,22:51:14.000,252,11050918,2925,0,1757458273,13212.059812129992,26648.956043669998,53403.268632960004 2025-09-09,22:51:15.000,252,11050897,3485,0,1757458274,13211.992449029996,30337.702330500004,53403.19177464001 2025-09-09,22:51:16.000,252,11050913,3285,0,1757458275,13211.985712720001,31259.806074930006,53403.170813280005 2025-09-09,22:51:17.000,252,11050842,2885,0,1757458276,13211.911613309996,30798.623793809995,53403.100942080004 2025-09-09,22:51:18.000,252,11050898,2925,0,1757458277,13211.88466807,29876.28037896,53403.072993600006 2025-09-09,22:51:19.000,252,11050972,2844,0,1757458278,13211.77688710999,28492.825174290003,53403.03107088 2025-09-09,22:51:20.000,252,11050906,2725,0,1757458279,13211.73646924999,29875.984315499998,53402.94722544001 2025-09-09,22:51:21.000,252,11050873,3605,0,1757458280,13211.66236984,28492.52911083,53402.765560320004 2025-09-09,22:51:22.000,252,11050965,3444,0,1757458281,13211.547852569995,32642.274401400005,53402.7236376 2025-09-09,22:51:23.000,252,11050947,3285,0,1757458282,13211.487225779994,29875.631859,53402.69568912 2025-09-09,22:51:24.000,252,11050989,3165,0,1757458283,13211.372708509989,28031.24814189,53402.569920960006 2025-09-09,22:51:25.000,252,11050887,3285,0,1757458284,13211.305345409994,30797.77084908,53402.60485656 2025-09-09,22:51:26.000,252,11050963,3444,0,1757458285,13211.069574560002,31719.938035679996,53402.50703688 2025-09-09,22:51:27.000,252,11050940,2805,0,1757458286,13210.975266219997,27570.030615120006,53402.451139920006 2025-09-09,22:51:28.000,252,11050932,2965,0,1757458287,13210.901166809992,25264.577402969997,53402.31139752 2025-09-09,22:51:29.000,252,11050901,3245,0,1757458288,13210.894430499997,29875.448581620003,53402.262487680004 2025-09-09,22:51:30.000,252,11050884,3045,0,1757458289,13210.827067400001,31258.635919349996,53402.08780968001 2025-09-09,22:51:31.000,252,11050896,3085,0,1757458290,13210.867485260002,29875.427434230005,53402.07383544 2025-09-09,22:51:32.000,252,11050907,3685,0,1757458291,13210.867485260002,32641.879650119998,53402.05986120001 2025-09-09,22:51:33.000,252,11050906,3165,0,1757458292,13210.921375739992,33102.8645556,53401.96204152 2025-09-09,22:51:34.000,252,11050905,3405,0,1757458293,13210.928112050002,28030.867488870004,53401.96204152 2025-09-09,22:51:35.000,252,11050915,3285,0,1757458294,13210.928112050002,28491.75370653,53401.87120896001 2025-09-09,22:51:36.000,252,11050888,3165,0,1757458295,13210.928112050002,29413.934991389993,53401.731466560006 2025-09-09,22:51:37.000,252,11050888,2925,0,1757458296,13210.982002529992,27108.524074019995,53401.6755696 2025-09-09,22:51:38.000,252,11050900,2844,0,1757458297,13211.069574560002,27108.509975759996,53401.68954384 2025-09-09,22:51:39.000,252,11050858,3045,0,1757458298,13211.103256109993,23880.875478750007,53401.612685520005 2025-09-09,22:51:40.000,252,11051040,2844,0,1757458299,13211.204300759993,28491.72551001,53401.63364688001 2025-09-09,22:51:41.000,252,11050948,3085,0,1757458300,13211.211037069988,30336.024637559996,53401.58473704001 2025-09-09,22:51:42.000,252,11050855,3285,0,1757458301,13211.264927549993,32180.274421199996,53401.5707628 2025-09-09,22:51:43.000,252,11050986,2644,0,1757458302,13211.278400169998,28030.543228890005,53401.563775680006 2025-09-09,22:51:44.000,252,11050899,3285,0,1757458303,13211.258191239998,29874.969240780003,53401.46595600001 2025-09-09,22:51:45.000,252,11050825,3005,0,1757458304,13211.258191239998,29413.920893129995,53401.48691736001 2025-09-09,22:51:46.000,252,11050943,3405,0,1757458305,13211.217773379998,30336.073981470006,53401.40307192 2025-09-09,22:51:47.000,252,11050874,2644,0,1757458306,13211.278400169998,28491.767804789997,53401.375123440004 2025-09-09,22:51:48.000,252,11050959,3205,0,1757458307,13211.426598989994,30797.072985210005,53401.375123440004 2025-09-09,22:51:49.000,252,11050877,3365,0,1757458308,13211.61521566999,27569.494881239996,53401.41704616001 2025-09-09,22:51:50.000,252,11050918,3045,0,1757458309,13211.850986519996,24341.740549020004,53401.3611492 2025-09-09,22:51:51.000,252,11050891,3365,0,1757458310,13211.985712720001,29413.624829670007,53401.34717496001 2025-09-09,22:51:52.000,252,11050920,2965,0,1757458311,13212.106966300002,24341.670057719995,53401.326213600005 2025-09-09,22:51:53.000,252,11050923,3444,0,1757458312,13212.133911539997,30796.889707830007,53401.3611492 2025-09-09,22:51:54.000,252,11050888,3085,0,1757458313,13212.160856779992,32180.048849040002,53401.3611492 2025-09-09,22:51:55.000,252,11050916,3085,0,1757458314,13212.221483569992,27569.248161690004,53401.340187839996 2025-09-09,22:51:56.000,252,11050964,3125,0,1757458315,13212.255165119997,31719.028697910006,53401.34717496001 2025-09-09,22:51:57.000,252,11050920,2965,0,1757458316,13212.362946079993,31257.93805548,53401.33320072 2025-09-09,22:51:58.000,252,11050863,3685,0,1757458317,13212.443781799993,28491.323709599994,53401.29826512001 2025-09-09,22:51:59.000,252,11050945,3325,0,1757458318,13212.511144899989,22036.111108619996,53401.29826512001 2025-09-09,22:52:00.000,252,11050920,3165,0,1757458319,13212.61218954999,30335.552345849996,53401.27031664001 2025-09-09,22:52:01.000,252,11050878,2844,0,1757458320,13212.726706819994,31718.852469660007,53401.34717496001 2025-09-09,22:52:02.000,252,11050889,3325,0,1757458321,13212.787333609995,26646.890648579996,53401.291278 2025-09-09,22:52:03.000,252,11050885,3325,0,1757458322,13212.807542539995,27569.100129960003,53401.31922648001 2025-09-09,22:52:04.000,252,11050909,3205,0,1757458323,13212.85469670999,32179.92901383,53401.34717496001 2025-09-09,22:52:05.000,252,11050954,2805,0,1757458324,13212.89511456999,30796.79102001,53401.38211056 2025-09-09,22:52:06.000,252,11050943,3245,0,1757458325,13212.928796119995,32180.07704556,53401.47993024 2025-09-09,22:52:07.000,252,11050920,2965,0,1757458326,13213.02310446,31719.049845300004,53401.47993024 2025-09-09,22:52:08.000,252,11050889,3685,0,1757458327,13213.137621729991,28952.646973320007,53401.493904480005 2025-09-09,22:52:09.000,252,11050942,3285,0,1757458328,13213.151094349996,31719.197877030005,53401.52884008 2025-09-09,22:52:10.000,252,11050887,3605,0,1757458329,13213.231930069996,33563.53225023,53401.47294312 2025-09-09,22:52:11.000,252,11050918,3005,0,1757458330,13213.285820550002,30797.13642738,53401.47294312 2025-09-09,22:52:12.000,252,11050873,3525,0,1757458331,13213.407074130002,30335.954146260003,53401.5008916 2025-09-09,22:52:13.000,252,11050739,3525,0,1757458332,13213.440755679992,30335.84136018,53401.591724160004 2025-09-09,22:52:14.000,252,11050964,3085,0,1757458333,13213.501382469993,29874.771865140006,53401.61967264 2025-09-09,22:52:15.000,252,11050935,3444,0,1757458334,13213.602427119993,29413.624829670007,53401.60569840001 2025-09-09,22:52:16.000,252,11050982,2885,0,1757458335,13213.710208079989,29413.55433837,53401.64762112 2025-09-09,22:52:17.000,252,11050938,3285,0,1757458336,13213.770834869989,29413.53319098,53401.640634 2025-09-09,22:52:18.000,252,11050891,3565,0,1757458337,13213.83146165999,25263.74560563,53401.68954384 2025-09-09,22:52:19.000,252,11050935,3045,0,1757458338,13213.925769999994,29874.51104733,53401.7454408 2025-09-09,22:52:20.000,252,11050945,3444,0,1757458339,13214.026814649995,32641.033754520002,53401.77338928001 2025-09-09,22:52:21.000,252,11050904,3125,0,1757458340,13214.127859299995,29874.447605160007,53401.80133776001 2025-09-09,22:52:22.000,252,11050938,3165,0,1757458341,13214.25584918999,28952.336811600006,53401.83627336 2025-09-09,22:52:23.000,252,11050923,3245,0,1757458342,13214.316475979991,32179.90786644,53401.72447944001 2025-09-09,22:52:24.000,252,11050864,2764,0,1757458343,13214.444465870001,29413.38515925,53401.94108016001 2025-09-09,22:52:25.000,252,11050865,3565,0,1757458344,13214.451202179996,22497.20175105,53401.878196080004 2025-09-09,22:52:26.000,252,11050904,2965,0,1757458345,13214.505092660002,31718.92296096,53401.90614456 2025-09-09,22:52:27.000,252,11050877,3605,0,1757458346,13214.558983139992,26647.102122480006,53402.00396424 2025-09-09,22:52:28.000,252,11050924,3205,0,1757458347,13214.646555170002,31719.113287469998,53402.01095136 2025-09-09,22:52:29.000,252,11050896,3205,0,1757458348,13214.646555170002,31258.071988950003,53401.996977120005 2025-09-09,22:52:30.000,252,11050914,2805,0,1757458349,13214.707181960002,33102.37816563,53402.07383544 2025-09-09,22:52:31.000,252,11050916,2844,0,1757458350,13214.808226609988,29874.870552959997,53402.115758160005 2025-09-09,22:52:32.000,252,11050859,3525,0,1757458351,13214.835171849998,30335.918900610006,53402.12274528 2025-09-09,22:52:33.000,252,11050943,3645,0,1757458352,13214.942952809994,29413.737615749997,53402.19261648 2025-09-09,22:52:34.000,252,11050923,3285,0,1757458353,13214.990106979989,29874.84940557,53402.15768088001 2025-09-09,22:52:35.000,252,11050908,2965,0,1757458354,13215.17198734999,28952.597629409996,53402.15768088001 2025-09-09,22:52:36.000,252,11050904,3045,0,1757458355,13215.27976831,27108.185715779997,53402.22056496 2025-09-09,22:52:37.000,252,11050946,3085,0,1757458356,13215.45491236999,29874.567440369996,53402.24851344 2025-09-09,22:52:38.000,252,11050932,2925,0,1757458357,13215.52227547,29413.349913600003,53402.19261648 2025-09-09,22:52:39.000,252,11050982,2844,0,1757458358,13215.636792739992,28952.132386829995,53402.332358880005 2025-09-09,22:52:40.000,252,11050966,3005,0,1757458359,13215.677210599992,34946.16270669,53402.27646192001 2025-09-09,22:52:41.000,252,11050914,2844,0,1757458360,13215.798464179992,32640.681298020005,53402.402230080006 2025-09-09,22:52:42.000,252,11050906,3045,0,1757458361,13215.886036210002,34023.84043923,53402.42319144001 2025-09-09,22:52:43.000,252,11050961,3365,0,1757458362,13216.034235029998,33101.616859589994,53402.52101112001 2025-09-09,22:52:44.000,252,11050828,3125,0,1757458363,13216.121807059993,34945.99352757,53402.57690808 2025-09-09,22:52:45.000,252,11050873,3444,0,1757458364,13216.276742189999,33562.70045289,53402.53498536 2025-09-09,22:52:46.000,252,11050921,3605,0,1757458365,13216.344105289994,28951.864519890005,53402.56293384001 2025-09-09,22:52:47.000,252,11050909,3485,0,1757458366,13216.465358869995,28490.76682833,53402.61184368001 2025-09-09,22:52:48.000,252,11050996,2885,0,1757458367,13216.53945828,30796.17069657,53402.68870200001 2025-09-09,22:52:49.000,252,11050937,3245,0,1757458368,13216.66071186,36790.29970425001,53402.73062472001 2025-09-09,22:52:50.000,252,11050891,3405,0,1757458369,13216.714602339991,27568.79701737,53402.737611840006 2025-09-09,22:52:51.000,252,11050960,2965,0,1757458370,13216.775229129991,24341.233011660006,53402.89132848 2025-09-09,22:52:52.000,252,11050931,3525,0,1757458371,13216.835855919991,32640.74474019,53402.89132848 2025-09-09,22:52:53.000,252,11050962,3045,0,1757458372,13216.903219020001,33101.934070439995,53402.9681868 2025-09-09,22:52:54.000,252,11050933,3444,0,1757458373,13216.963845810002,28029.93700371,53403.02408376001 2025-09-09,22:52:55.000,252,11050899,3525,0,1757458374,13216.990791049997,27568.945049100003,53403.01709664 2025-09-09,22:52:56.000,252,11050925,3444,0,1757458375,13217.051417839997,34946.26139451,53403.04504512001 2025-09-09,22:52:57.000,252,11050995,3405,0,1757458376,13217.078363079992,31257.564451590006,53403.072993600006 2025-09-09,22:52:58.000,252,11050939,3325,0,1757458377,13217.098572009992,30335.35497021,53403.170813280005 2025-09-09,22:52:59.000,252,11050922,2965,0,1757458378,13217.112044629997,30335.319724560002,53403.219723120004 2025-09-09,22:53:00.000,252,11050966,2764,0,1757458379,13217.152462489998,31718.366079690008,53403.268632960004 2025-09-09,22:53:01.000,252,11050944,2685,0,1757458380,13217.138989869993,32640.42048021,53403.28260720001 2025-09-09,22:53:02.000,252,11050945,3325,0,1757458381,13217.125517250002,27107.36096757,53403.37343976 2025-09-09,22:53:03.000,252,11050926,2844,0,1757458382,13217.017736289992,29873.70744651,53403.38042688001 2025-09-09,22:53:04.000,252,11050913,3444,0,1757458383,13216.869537469996,26646.072949499998,53403.39440112 2025-09-09,22:53:05.000,252,11050984,3005,0,1757458384,13216.748283889996,31256.732654249994,53403.46427232 2025-09-09,22:53:06.000,252,11050983,3444,0,1757458385,13216.63376661999,27107.050805849998,53403.46427232 2025-09-09,22:53:07.000,252,11050946,3205,0,1757458386,13216.51924935,28490.15355402,53403.44331096 2025-09-09,22:53:08.000,252,11050891,3565,0,1757458387,13216.47209517999,33100.87670094,53403.47824656001 2025-09-09,22:53:09.000,252,11050914,2925,0,1757458388,13216.41146838999,29412.215003670004,53403.48523368 2025-09-09,22:53:10.000,252,11050920,3125,0,1757458389,13216.39799577,33100.89784833,53403.576066240006 2025-09-09,22:53:11.000,252,11050893,3485,0,1757458390,13216.404732079995,27106.8745776,53403.576066240006 2025-09-09,22:53:12.000,252,11050784,3125,0,1757458391,13216.364314219994,30334.37514114,53403.624976080006 2025-09-09,22:53:13.000,252,11050917,3165,0,1757458392,13216.39799577,28489.95617838,53403.7018344 2025-09-09,22:53:14.000,252,11050881,3444,0,1757458393,13216.41146838999,28028.81619204,53403.68087304 2025-09-09,22:53:15.000,252,11050899,3245,0,1757458394,13216.43167731999,30334.036782900002,53403.71580864001 2025-09-09,22:53:16.000,252,11050946,2965,0,1757458395,13216.384523149994,29411.92598934,53403.69484728001 2025-09-09,22:53:17.000,252,11051002,3045,0,1757458396,13216.39125945999,26645.40328215,53403.72978288 2025-09-09,22:53:18.000,252,11050883,3285,0,1757458397,13216.37105052999,26645.297545199996,53403.743757120006 2025-09-09,22:53:19.000,252,11050878,2844,0,1757458398,13216.384523149994,28950.560430840007,53403.771705600004 2025-09-09,22:53:20.000,252,11050917,3325,0,1757458399,13216.45862256,26645.043776520004,53403.78567984001 2025-09-09,22:53:21.000,252,11050906,2925,0,1757458400,13216.485567799995,29872.473848759997,53403.85555104 2025-09-09,22:53:22.000,252,11050923,3365,0,1757458401,13216.51924935,29872.332866159995,53403.86952528 2025-09-09,22:53:23.000,252,11050938,2725,0,1757458402,13216.47209517999,29872.29057138,53403.98131920001 2025-09-09,22:53:24.000,252,11050955,3605,0,1757458403,13216.424941009995,26644.747713060002,53403.98830632 2025-09-09,22:53:25.000,252,11050918,2965,0,1757458404,13216.37105052999,30794.281529729997,53403.99529344 2025-09-09,22:53:26.000,252,11050992,3085,0,1757458405,13216.344105289994,31716.321831990004,53404.079138880006 2025-09-09,22:53:27.000,252,11050895,3525,0,1757458406,13216.24979694999,34482.58372137,53404.107087360004 2025-09-09,22:53:28.000,252,11050901,3525,0,1757458407,13216.202642779994,26183.177729789997,53404.18394568 2025-09-09,22:53:29.000,252,11050976,3245,0,1757458408,13216.094861819998,28949.587650899994,53404.274778240004 2025-09-09,22:53:30.000,252,11050964,3165,0,1757458409,13216.040971339993,33560.183913479996,53404.260804 2025-09-09,22:53:31.000,252,11050905,3485,0,1757458410,13215.980344549993,31254.836438280006,53404.25381688 2025-09-09,22:53:32.000,252,11050909,3645,0,1757458411,13215.892772519997,29410.424524650007,53404.30272672 2025-09-09,22:53:33.000,252,11050984,3205,0,1757458412,13215.879299899992,32176.637070120007,53404.3306752 2025-09-09,22:53:34.000,252,11050977,3685,0,1757458413,13215.852354659997,32176.510185780004,53404.44945624 2025-09-09,22:53:35.000,252,11050956,2805,0,1757458414,13215.845618350002,31715.22921684,53404.414520640006 2025-09-09,22:53:36.000,252,11050949,3245,0,1757458415,13215.805200490002,25721.18479872,53404.42849488 2025-09-09,22:53:37.000,252,11050948,3125,0,1757458416,13215.731101079997,33097.979508510005,53404.54727592 2025-09-09,22:53:38.000,252,11050912,2925,0,1757458417,13215.690683219997,29409.22617255,53404.47740472 2025-09-09,22:53:39.000,252,11050923,3365,0,1757458418,13215.657001669992,30792.279576810004,53404.50535320001 2025-09-09,22:53:40.000,252,11050974,2764,0,1757458419,13215.562693330001,28486.847512049993,53404.54727592 2025-09-09,22:53:41.000,252,11050894,3045,0,1757458420,13215.448176059996,24798.242207820003,53404.59618576 2025-09-09,22:53:42.000,252,11050895,3485,0,1757458421,13215.37407664999,28947.642091019996,53404.680031200005 2025-09-09,22:53:43.000,252,11050793,3645,0,1757458422,13215.23935045,30330.765986579994,53404.69400544 2025-09-09,22:53:44.000,252,11050852,3285,0,1757458423,13215.11136055999,28486.403416860005,53404.77086376001 2025-09-09,22:53:46.000,252,11050974,3285,0,1757458425,13214.781281369993,27564.32081982,53404.81278648 2025-09-09,22:53:47.000,252,11051018,3205,0,1757458426,13214.626346240002,30330.730740929997,53404.86169632 2025-09-09,22:53:48.000,252,11050904,3365,0,1757458427,13214.538774209992,31252.8203871,53404.93156752 2025-09-09,22:53:49.000,252,11050950,3245,0,1757458428,13214.424256940001,23875.919940360007,53404.90361904 2025-09-09,22:53:50.000,252,11050870,2844,0,1757458429,13214.309739669996,31252.785141450004,53404.95252888 2025-09-09,22:53:51.000,252,11050853,3365,0,1757458430,13214.208695019996,27103.307717820004,53405.04336144 2025-09-09,22:53:52.000,252,11050928,3045,0,1757458431,13214.09417774999,24797.924996970003,53404.98047736 2025-09-09,22:53:53.000,252,11050953,3285,0,1757458432,13213.966187859995,28947.367174950006,53405.04336144 2025-09-09,22:53:54.000,252,11050909,3365,0,1757458433,13213.986396789995,28486.27653252,53405.0992584 2025-09-09,22:53:55.000,252,11050923,3205,0,1757458434,13213.986396789995,28486.234237740005,53405.0992584 2025-09-09,22:53:56.000,252,11050901,3285,0,1757458435,13214.11438667999,29869.365182430003,53405.21105232 2025-09-09,22:53:57.000,252,11050966,2885,0,1757458436,13214.107650369995,33096.78820554,53405.301884880006 2025-09-09,22:53:58.000,252,11050904,3045,0,1757458437,13214.047023579995,27103.02575262,53405.301884880006 2025-09-09,22:53:59.000,252,11050930,2885,0,1757458438,13214.04028727,29869.23124896,53405.36476896 2025-09-09,22:54:00.000,252,11050910,2605,0,1757458439,13213.905561069994,33096.57673164,53405.420665920006 2025-09-09,22:54:01.000,252,11050937,3485,0,1757458440,13213.858406899999,29869.033873320004,53405.45560152 2025-09-09,22:54:02.000,252,11050741,3165,0,1757458441,13213.770834869989,30791.158765140004,53405.6232924 2025-09-09,22:54:03.000,252,11050946,3005,0,1757458442,13213.649581289988,28485.83243733,53405.54643408 2025-09-09,22:54:04.000,252,11050895,3485,0,1757458443,13213.541800329993,27563.665250730002,53405.67220224 2025-09-09,22:54:05.000,252,11050850,3125,0,1757458444,13213.555272949998,32635.190025749995,53405.64425376 2025-09-09,22:54:06.000,252,11050879,3405,0,1757458445,13213.400337819992,27563.510169870002,53405.65822800001 2025-09-09,22:54:07.000,252,11050962,2965,0,1757458446,13213.366656270002,26180.188898670007,53405.77002192 2025-09-09,22:54:08.000,252,11050920,3125,0,1757458447,13213.285820550002,31251.812361510005,53405.87482872001 2025-09-09,22:54:09.000,252,11050908,2885,0,1757458448,13213.137621729991,32634.886913159993,53405.91675144001 2025-09-09,22:54:10.000,252,11050939,3444,0,1757458449,13212.97595028999,25258.064006850007,53405.923738560006 2025-09-09,22:54:11.000,252,11050867,3645,0,1757458450,13212.88164195,32173.732828559994,53405.972648400006 2025-09-09,22:54:12.000,252,11050870,2764,0,1757458451,13212.7805973,30329.461897529996,53406.007584 2025-09-09,22:54:13.000,252,11050953,3285,0,1757458452,13212.69976158,33556.7580363,53406.05649384 2025-09-09,22:54:14.000,252,11050951,3245,0,1757458453,13212.625662169994,30790.432704749997,53406.070468080005 2025-09-09,22:54:15.000,252,11050946,2885,0,1757458454,13212.63239847999,30790.334016930006,53406.16130064001 2025-09-09,22:54:16.000,252,11050912,2885,0,1757458455,13212.544826449994,30329.27862015,53406.22418472 2025-09-09,22:54:17.000,252,11050926,2644,0,1757458456,13212.450518109988,29868.26551815,53406.20322336 2025-09-09,22:54:18.000,252,11050971,3245,0,1757458457,13212.389891319988,29407.2876618,53406.31501728 2025-09-09,22:54:19.000,252,11050989,3365,0,1757458458,13212.356209769998,29868.44879553,53406.41283696 2025-09-09,22:54:20.000,252,11050930,3045,0,1757458459,13212.329264530003,22952.73767904,53406.405849840005 2025-09-09,22:54:21.000,252,11050919,3685,0,1757458460,13212.309055600002,31251.650231520005,53406.39886272001 2025-09-09,22:54:22.000,252,11050919,3725,0,1757458461,13212.201274639992,31251.727771949998,53406.39886272001 2025-09-09,22:54:23.000,252,11050917,3405,0,1757458462,13212.066548440001,27102.271495709996,53406.38488848 2025-09-09,22:54:24.000,252,11050960,3285,0,1757458463,13211.992449029996,28485.458833440003,53406.426811200006 2025-09-09,22:54:25.000,252,11050950,2885,0,1757458464,13211.931822239996,36323.351234789996,53406.44078544 2025-09-09,22:54:26.000,252,11050961,3444,0,1757458465,13211.857722829991,25258.00056468,53406.44777256001 2025-09-09,22:54:27.000,252,11050964,3045,0,1757458466,13211.810568659996,27102.257397449997,53406.524630880005 2025-09-09,22:54:28.000,252,11050891,3565,0,1757458467,13211.69605138999,29407.548479610006,53406.56655360001 2025-09-09,22:54:29.000,252,11051031,3444,0,1757458468,13211.58153412,30790.855652550003,53406.58052784 2025-09-09,22:54:30.000,252,11050958,2885,0,1757458469,13211.487225779994,29407.661265689996,53406.6014892 2025-09-09,22:54:31.000,252,11050965,3525,0,1757458470,13211.339026959999,31712.888905679996,53406.643411920006 2025-09-09,22:54:32.000,252,11050916,2805,0,1757458471,13211.217773379998,28024.473927960003,53406.61546344001 2025-09-09,22:54:33.000,252,11050956,2725,0,1757458472,13211.170619209988,26180.076112590003,53406.69930888 2025-09-09,22:54:34.000,252,11050936,2885,0,1757458473,13211.069574560002,31712.726775689996,53406.790141440004 2025-09-09,22:54:35.000,252,11050943,3285,0,1757458474,13210.961793599992,31251.650231520005,53406.74821872 2025-09-09,22:54:36.000,252,11050752,2885,0,1757458475,13210.887694190002,26180.160702149995,53406.85302552001 2025-09-09,22:54:37.000,252,11050933,3165,0,1757458476,13210.773176919996,29868.639122039996,53406.860012640005 2025-09-09,22:54:38.000,252,11050884,3005,0,1757458477,13210.658659649991,28485.381293009996,53406.8460384 2025-09-09,22:54:39.000,252,11050918,3045,0,1757458478,13210.59803285999,28485.409489530008,53406.83206416001 2025-09-09,22:54:40.000,252,11050978,3165,0,1757458479,13210.550878689995,34017.968513939995,53406.9159096 2025-09-09,22:54:41.000,252,11050946,2925,0,1757458480,13210.530669759995,32634.63314448,53406.92988384001 2025-09-09,22:54:42.000,252,11050923,3365,0,1757458481,13210.40267987,29868.202075980007,53406.908922480005 2025-09-09,22:54:43.000,252,11050967,3525,0,1757458482,13210.29489890999,28484.789166090006,53406.978793680006 2025-09-09,22:54:44.000,252,11050921,3485,0,1757458483,13210.28142629,31712.06415747,53406.96481944 2025-09-09,22:54:45.000,252,11050935,3485,0,1757458484,13210.173645329989,30328.905016260003,53407.04866488001 2025-09-09,22:54:46.000,252,11050951,3365,0,1757458485,13210.065864369994,29867.828472089997,53407.09757472001 2025-09-09,22:54:47.000,252,11050931,3325,0,1757458486,13210.052391749989,27101.41150185,53407.10456184 2025-09-09,22:54:48.000,252,11050992,2844,0,1757458487,13210.072600679989,28023.430656719996,53407.076613360005 2025-09-09,22:54:49.000,252,11050981,3485,0,1757458488,13210.113018539989,28945.287681600006,53407.146484560006 2025-09-09,22:54:50.000,252,11050979,2925,0,1757458489,13210.113018539989,31711.309900559994,53407.076613360005 2025-09-09,22:54:51.000,252,11050909,3365,0,1757458490,13210.207326879994,32633.23036761,53407.1604588 2025-09-09,22:54:52.000,252,11050985,3165,0,1757458491,13210.30163522,28483.851631800004,53407.20238152 2025-09-09,22:54:53.000,252,11050973,3444,0,1757458492,13210.38247094,27561.726739980004,53407.25827848001 2025-09-09,22:54:54.000,252,11050941,3285,0,1757458493,13210.46330666,28483.865730060003,53407.21635576001 2025-09-09,22:54:55.000,252,11050903,3005,0,1757458494,13210.52393345,33555.277719000005,53407.3002012 2025-09-09,22:54:56.000,252,11050939,3165,0,1757458495,13210.611505479996,27100.438721910003,53407.23731712001 2025-09-09,22:54:57.000,252,11050993,3485,0,1757458496,13210.68560489,33554.78427990001,53407.314175440006 2025-09-09,22:54:58.000,252,11050941,3444,0,1757458497,13210.793385849996,27560.95838481,53407.39802088 2025-09-09,22:54:59.000,252,11050953,3525,0,1757458498,13210.887694190002,29866.171926540002,53407.411995120005 2025-09-09,22:55:00.000,252,11050951,3405,0,1757458499,13210.867485260002,31249.28877297,53407.37705952 2025-09-09,22:55:01.000,252,11050925,3605,0,1757458500,13210.941584669992,28944.209164710002,53407.50282768001 2025-09-09,22:55:02.000,252,11050952,2885,0,1757458501,13211.083047179993,31249.246478190005,53407.51680192 2025-09-09,22:55:03.000,252,11050906,3045,0,1757458502,13211.231245999988,29404.841613690005,53407.57269888001 2025-09-09,22:55:04.000,252,11050897,3565,0,1757458503,13211.399653749999,21105.907913820003,53407.579686000005 2025-09-09,22:55:05.000,252,11050883,3405,0,1757458504,13211.43333529999,29404.43276415,53407.74038976001 2025-09-09,22:55:06.000,252,11050900,3125,0,1757458505,13211.527643639994,27560.18298051,53407.73340264 2025-09-09,22:55:07.000,252,11050869,3444,0,1757458506,13211.57479780999,32631.75709944,53407.78929960001 2025-09-09,22:55:08.000,252,11050883,3245,0,1757458507,13211.63542459999,31248.67549866,53407.78929960001 2025-09-09,22:55:09.000,252,11050807,3325,0,1757458508,13211.749941869995,28021.407556410006,53407.87314504 2025-09-09,22:55:10.000,252,11050950,2885,0,1757458509,13211.81730496999,31709.582863710006,53407.88013216 2025-09-09,22:55:11.000,252,11050924,2965,0,1757458510,13211.952031169996,33092.72790666,53408.04083592 2025-09-09,22:55:12.000,252,11050949,3125,0,1757458511,13212.066548440001,34475.85180222,53408.0687844 2025-09-09,22:55:13.000,252,11050881,3165,0,1757458512,13212.147384160002,28482.519346229994,53408.11769424 2025-09-09,22:55:14.000,252,11050921,3205,0,1757458513,13212.113702609997,26638.52333127,53408.1386556 2025-09-09,22:55:15.000,252,11050895,3365,0,1757458514,13212.160856779992,27560.690517869996,53408.201539680005 2025-09-09,22:55:16.000,252,11050806,3165,0,1757458515,13212.255165119997,33093.20019837,53408.29237224001 2025-09-09,22:55:17.000,252,11050894,2844,0,1757458516,13212.376418699998,32171.11760133,53408.3832048 2025-09-09,22:55:18.000,252,11050875,3605,0,1757458517,13212.463990729993,29404.90505586,53408.3482692 2025-09-09,22:55:19.000,252,11050968,2925,0,1757458518,13212.477463349998,30326.924210729994,53408.43211464001 2025-09-09,22:55:20.000,252,11050922,3045,0,1757458519,13212.504408589994,31248.98566038,53408.48102448001 2025-09-09,22:55:21.000,252,11050906,2925,0,1757458520,13212.477463349998,28021.851651599995,53408.55788280001 2025-09-09,22:55:22.000,252,11050867,3685,0,1757458521,13212.538090139999,26177.637113610006,53408.56486992 2025-09-09,22:55:23.000,252,11050919,3685,0,1757458522,13212.618925859999,32171.12465046,53408.64172824 2025-09-09,22:55:24.000,252,11050915,3645,0,1757458523,13212.75365205999,29404.89800673,53408.655702480006 2025-09-09,22:55:25.000,252,11050931,3444,0,1757458524,13212.90185088,25255.56861483,53408.71858656 2025-09-09,22:55:26.000,252,11050854,3005,0,1757458525,13213.029840769996,27560.704616129995,53408.72557368001 2025-09-09,22:55:27.000,252,11050873,3245,0,1757458526,13213.12414911,32170.969569599998,53408.76050928 2025-09-09,22:55:28.000,252,11050886,3045,0,1757458527,13213.198248519991,34936.97064117,53408.83038048 2025-09-09,22:55:29.000,252,11050925,3285,0,1757458528,13213.285820550002,29865.4106205,53408.87929032 2025-09-09,22:55:30.000,252,11050873,3444,0,1757458529,13213.400337819992,24794.019778949994,53408.94916152 2025-09-09,22:55:31.000,252,11050966,2844,0,1757458530,13213.514855089998,26177.030888430003,53408.96313576001 2025-09-09,22:55:32.000,252,11050892,2764,0,1757458531,13213.588954499988,26638.100383469995,53409.039994080005 2025-09-09,22:55:33.000,252,11050880,3045,0,1757458532,13213.649581289988,27560.063145299995,53409.10287816001 2025-09-09,22:55:34.000,252,11050878,3125,0,1757458533,13213.703471769993,27559.84462227,53409.10986528001 2025-09-09,22:55:35.000,252,11050876,2885,0,1757458534,13213.83146165999,33553.205274780004,53409.207684960005 2025-09-09,22:55:36.000,252,11050850,3045,0,1757458535,13213.99313309999,28481.779187580003,53409.24262056 2025-09-09,22:55:37.000,252,11050910,3205,0,1757458536,13214.04028727,28020.716741669996,53409.28454328 2025-09-09,22:55:38.000,252,11050902,3205,0,1757458537,13214.09417774999,26637.487109160007,53409.26358192 2025-09-09,22:55:39.000,252,11050864,2965,0,1757458538,13214.127859299995,29403.650310719997,53409.326466000006 2025-09-09,22:55:40.000,252,11050932,3005,0,1757458539,13214.22216764,24793.117490310004,53409.35441448 2025-09-09,22:55:41.000,252,11050868,3005,0,1757458540,13214.34342122,32630.516452559998,53409.41031144 2025-09-09,22:55:42.000,252,11050805,3405,0,1757458541,13214.525301590002,29402.98064337,53409.45922128 2025-09-09,22:55:43.000,252,11050926,2844,0,1757458542,13214.774545059998,29864.028991019994,53409.48018264 2025-09-09,22:55:44.000,252,11050838,2925,0,1757458543,13214.956425429998,31708.0532025,53409.52909248 2025-09-09,22:55:45.000,252,11050866,2925,0,1757458544,13215.11809687,33551.922333120005,53409.60595080001 2025-09-09,22:55:46.000,252,11050850,3005,0,1757458545,13215.25955938,33551.77430139,53409.68280912001 2025-09-09,22:55:47.000,252,11050919,3405,0,1757458546,13215.48185761,27558.25151889,53409.69678336 2025-09-09,22:55:48.000,252,11050922,3205,0,1757458547,13215.751310009997,25714.051079159995,53409.69678336 2025-09-09,22:55:49.000,252,11050907,3165,0,1757458548,13216.081389199993,31246.25764707,53409.759667440005 2025-09-09,22:55:50.000,252,11050902,2725,0,1757458549,13216.35757791,32168.304998460007,53409.86447424 2025-09-09,22:55:51.000,252,11050900,2725,0,1757458550,13216.65397554999,32168.21335977,53409.96928104001 2025-09-09,22:55:52.000,252,11050869,3085,0,1757458551,13216.862801160001,31707.115668209997,53409.976268160004 2025-09-09,22:55:53.000,252,11050962,2925,0,1757458552,13217.085099390002,32168.001885870006,53410.01819088001 2025-09-09,22:55:54.000,252,11050924,2885,0,1757458553,13217.341079169993,34472.98280631,53410.10203632 2025-09-09,22:55:55.000,252,11050879,3165,0,1757458554,13217.59705895,28479.551662500002,53410.12299768 2025-09-09,22:55:56.000,252,11050826,3125,0,1757458555,13217.89345658999,30784.49733729,53410.23479160001 2025-09-09,22:55:57.000,252,11050932,2925,0,1757458556,13218.183117920002,28018.228398780004,53410.3395984 2025-09-09,22:55:58.000,252,11050906,2925,0,1757458557,13218.398679839993,27096.13170348,53410.41645672 2025-09-09,22:55:59.000,252,11050883,3525,0,1757458558,13218.519933419993,30784.264716000005,53410.45837944 2025-09-09,22:56:00.000,252,11050912,3005,0,1757458559,13218.607505449989,28479.08641992,53410.52825064 2025-09-09,22:56:01.000,252,11050856,3205,0,1757458560,13218.695077479999,29401.23245913,53410.57017336001 2025-09-09,22:56:02.000,252,11050862,3005,0,1757458561,13218.843276299995,24329.989649309995,53410.62607032 2025-09-09,22:56:03.000,252,11050927,3485,0,1757458562,13219.025156669995,31245.263719740004,53410.69594152 2025-09-09,22:56:04.000,252,11050955,3325,0,1757458563,13219.267663829996,30323.124729660005,53410.75183848 2025-09-09,22:56:05.000,252,11050884,3005,0,1757458564,13219.415862649992,34011.22249653,53410.765812720005 2025-09-09,22:56:06.000,252,11050875,3085,0,1757458565,13219.584270400002,30784.00389819,53410.84267104 2025-09-09,22:56:07.000,252,11050967,3245,0,1757458566,13219.638160879993,29861.87900637,53410.84267104 2025-09-09,22:56:08.000,252,11050981,3285,0,1757458567,13219.692051359998,27095.694657419997,53411.01036192 2025-09-09,22:56:09.000,252,11050979,3085,0,1757458568,13219.658369809993,29400.767216549997,53411.04529752001 2025-09-09,22:56:10.000,252,11050971,3285,0,1757458569,13219.759414459993,28478.635275599998,53411.1081816 2025-09-09,22:56:11.000,252,11050918,2965,0,1757458570,13219.826777559989,29861.533599000002,53411.150104320004 2025-09-09,22:56:12.000,252,11050956,2605,0,1757458571,13219.880668039994,27556.376450309996,53411.23394976 2025-09-09,22:56:13.000,252,11050944,2925,0,1757458572,13219.981712689994,29861.364419880003,53411.31080808001 2025-09-09,22:56:14.000,252,11050893,3485,0,1757458573,13220.062548409995,30322.335227100004,53411.33176944001 2025-09-09,22:56:15.000,252,11050972,3085,0,1757458574,13220.082757339995,29400.210335280004,53411.3527308 2025-09-09,22:56:16.000,252,11050885,3365,0,1757458575,13220.21748354,28478.036099549994,53411.436576240005 2025-09-09,22:56:17.000,252,11050917,3565,0,1757458576,13220.29158294999,34010.09463573,53411.45753760001 2025-09-09,22:56:18.000,252,11051001,3325,0,1757458577,13220.446518079996,24789.592925310004,53411.506447440006 2025-09-09,22:56:19.000,252,11050947,3405,0,1757458578,13220.628398449997,28477.577906100007,53411.59728000001 2025-09-09,22:56:20.000,252,11050934,3205,0,1757458579,13220.817015129993,24789.3321075,53411.66715120001 2025-09-09,22:56:21.000,252,11050951,3525,0,1757458580,13220.938268709993,30782.333254380006,53411.69509968001 2025-09-09,22:56:22.000,252,11050974,3165,0,1757458581,13221.10667645999,26172.068300910003,53411.79990648 2025-09-09,22:56:23.000,252,11050989,3405,0,1757458582,13221.221193729994,28476.915287879994,53411.81388072001 2025-09-09,22:56:24.000,252,11050934,3045,0,1757458583,13221.302029449995,31242.993899880006,53411.97458448 2025-09-09,22:56:25.000,252,11050943,2925,0,1757458584,13221.47717351,32164.949612580007,53412.03048144001 2025-09-09,22:56:26.000,252,11050894,3125,0,1757458585,13221.59842709,27093.875981880003,53412.11432688 2025-09-09,22:56:27.000,252,11050907,3205,0,1757458586,13221.712944359992,30782.030141790005,53412.20515944 2025-09-09,22:56:28.000,252,11050965,3325,0,1757458587,13221.874615799992,34008.98792232,53412.31695336001 2025-09-09,22:56:29.000,252,11050942,2685,0,1757458588,13221.915033659992,27554.776297799996,53412.38682456001 2025-09-09,22:56:30.000,252,11050970,2805,0,1757458589,13221.982396760002,28937.702817719997,53412.54752832 2025-09-09,22:56:31.000,252,11050982,2925,0,1757458590,13222.022814620002,29398.694772329996,53412.645348 2025-09-09,22:56:32.000,252,11050945,3245,0,1757458591,13222.049759859998,31703.682741900004,53412.659322240004 2025-09-09,22:56:33.000,252,11050916,3125,0,1757458592,13222.123859269988,29398.751165370006,53412.82002600001 2025-09-09,22:56:34.000,252,11050913,3365,0,1757458593,13222.224903919989,33547.81269033,53412.90387144 2025-09-09,22:56:35.000,252,11050943,3444,0,1757458594,13222.359630119994,31703.753233199997,53413.05060096 2025-09-09,22:56:36.000,252,11050916,2844,0,1757458595,13222.45393846,31242.641443379995,53413.113485040005 2025-09-09,22:56:37.000,252,11050977,3405,0,1757458596,13222.47414739,29859.566891730006,53413.31611152 2025-09-09,22:56:38.000,252,11050953,3685,0,1757458597,13222.50782893999,30320.523600689994,53413.42091832001 2025-09-09,22:56:39.000,252,11050957,3444,0,1757458598,13222.45393846,29859.580989990005,53413.53271224 2025-09-09,22:56:40.000,252,11050958,2764,0,1757458599,13222.49435632,26171.63125485,53413.79123568 2025-09-09,22:56:41.000,252,11050904,2925,0,1757458600,13222.602137279995,28015.606122419995,53413.86110688 2025-09-09,22:56:42.000,252,11050962,2965,0,1757458601,13222.723390859996,27093.650409719994,53413.97988792 2025-09-09,22:56:43.000,252,11050935,3325,0,1757458602,13222.831171819991,31703.541759300002,53414.03578488 2025-09-09,22:56:44.000,252,11050973,3205,0,1757458603,13222.810962889991,31703.541759300002,53414.217450000004 2025-09-09,22:56:45.000,252,11050984,2764,0,1757458604,13222.763808719996,28937.427901650008,53414.29430832 2025-09-09,22:56:46.000,252,11050865,3565,0,1757458605,13222.73012716999,30781.494407909995,53414.42007648 2025-09-09,22:56:47.000,252,11050925,3325,0,1757458606,13222.73686348,29859.609186510002,53414.54584464001 2025-09-09,22:56:48.000,252,11050942,2565,0,1757458607,13222.73686348,28015.683662850002,53414.65763856 2025-09-09,22:56:49.000,252,11050892,2885,0,1757458608,13222.790753959991,27554.769248669996,53414.78340672001 2025-09-09,22:56:50.000,252,11050927,3205,0,1757458609,13222.763808719996,34469.824796069996,53414.92314912 2025-09-09,22:56:51.000,252,11050885,3245,0,1757458610,13222.662764069995,30781.677685290008,53415.02096880001 2025-09-09,22:56:52.000,252,11050906,2844,0,1757458611,13222.46741107999,29859.538695209994,53415.09084 2025-09-09,22:56:53.000,252,11050950,2965,0,1757458612,13222.258585469994,28015.507434600004,53415.21660816001 2025-09-09,22:56:54.000,252,11050927,3485,0,1757458613,13222.123859269988,28476.555782249998,53415.30744072 2025-09-09,22:56:55.000,252,11050929,3325,0,1757458614,13222.043023550003,31242.676689030006,53415.412247520006 2025-09-09,22:56:56.000,252,11050902,3085,0,1757458615,13221.948715209997,27093.706802760003,53415.461157360005 2025-09-09,22:56:57.000,252,11050944,2965,0,1757458616,13221.948715209997,31703.978805360006,53415.614874 2025-09-09,22:56:58.000,252,11050790,3045,0,1757458617,13221.861143180002,34009.002020579996,53415.70570656 2025-09-09,22:56:59.000,252,11050792,3045,0,1757458618,13221.699471740001,28476.802501800004,53415.796539120005 2025-09-09,22:57:00.000,252,11050909,3605,0,1757458619,13221.564745539996,35391.801656159994,53415.866410320006 2025-09-09,22:57:01.000,252,11050950,2965,0,1757458620,13221.41654672,29398.631330160002,53415.95724288001 2025-09-09,22:57:02.000,252,11050987,3365,0,1757458621,13221.302029449995,30320.587042860003,53416.05506256001 2025-09-09,22:57:03.000,252,11050955,3365,0,1757458622,13221.28855682999,25710.47012112,53416.22275344001 2025-09-09,22:57:04.000,252,11050940,2805,0,1757458623,13221.302029449995,32164.54076304,53416.397431440004 2025-09-09,22:57:05.000,252,11050778,2565,0,1757458624,13221.36939254999,28015.40874678,53416.42537992 2025-09-09,22:57:06.000,252,11050915,3165,0,1757458625,13221.37612886,28937.36445948,53416.565122320004 2025-09-09,22:57:07.000,252,11050917,3165,0,1757458626,13221.29529314,31242.239642970002,53416.69089048 2025-09-09,22:57:08.000,252,11050935,3125,0,1757458627,13221.281820519995,32164.040274810002,53416.83063288 2025-09-09,22:57:09.000,252,11050917,3165,0,1757458628,13221.24813896999,26631.897149070006,53416.89351696001 2025-09-09,22:57:10.000,252,11050920,2844,0,1757458629,13221.16730324999,28936.800529080007,53416.96338816001 2025-09-09,22:57:11.000,252,11050944,2764,0,1757458630,13221.16730324999,27092.734022820005,53417.14505328 2025-09-09,22:57:12.000,252,11050951,3245,0,1757458631,13221.079731219994,29397.84887673,53417.27780856001 2025-09-09,22:57:13.000,252,11050949,3645,0,1757458632,13220.971950259998,28475.949557069995,53417.32671840001 2025-09-09,22:57:14.000,252,11050923,3485,0,1757458633,13220.857432989993,30319.95967029,53417.45248656 2025-09-09,22:57:15.000,252,11050902,3125,0,1757458634,13220.648607379997,27092.875005420006,53417.6062032 2025-09-09,22:57:16.000,252,11050729,3525,0,1757458635,13220.547562729997,23865.76214403,53417.70402288001 2025-09-09,22:57:17.000,252,11050958,3005,0,1757458636,13220.392627599991,30780.683757959996,53417.82280392 2025-09-09,22:57:18.000,252,11050911,3565,0,1757458637,13220.305055569996,29858.622308310005,53417.906649360004 2025-09-09,22:57:19.000,252,11050916,3005,0,1757458638,13220.2579014,29397.714943259998,53418.095301600006 2025-09-09,22:57:20.000,252,11050968,3045,0,1757458639,13220.29158294999,25709.885043329996,53418.15119856 2025-09-09,22:57:21.000,252,11050966,2844,0,1757458640,13220.264637709995,30320.086554630005,53418.29094096 2025-09-09,22:57:22.000,252,11050952,2844,0,1757458641,13220.15012043999,29398.222480619996,53418.39574776 2025-09-09,22:57:23.000,252,11050947,3165,0,1757458642,13220.12991150999,30320.319175919998,53418.5145288 2025-09-09,22:57:24.000,252,11050956,2965,0,1757458643,13220.08949364999,31242.232593840003,53418.696193920005 2025-09-09,22:57:25.000,252,11051010,2725,0,1757458644,13219.921085899994,28476.139883580006,53418.77305224 2025-09-09,22:57:26.000,252,11050898,2764,0,1757458645,13219.887404349989,31242.310134269996,53418.8988204 2025-09-09,22:57:27.000,252,11050968,2925,0,1757458646,13219.813304939998,27093.42483756,53418.97567872001 2025-09-09,22:57:28.000,252,11050857,3005,0,1757458647,13219.793096009998,28937.702817719997,53419.13638248 2025-09-09,22:57:29.000,252,11050936,2565,0,1757458648,13219.745941839989,32625.941567190006,53419.19227944001 2025-09-09,22:57:30.000,252,11050912,2725,0,1757458649,13219.712260289998,31704.19732839,53419.248176400004 2025-09-09,22:57:31.000,252,11050875,3525,0,1757458650,13219.698787669993,23406.123622380008,53419.4228544 2025-09-09,22:57:32.000,252,11050994,3085,0,1757458651,13219.644897189988,24789.14883012,53419.55560968001 2025-09-09,22:57:33.000,252,11050947,3365,0,1757458652,13219.631424569998,29860.27885386,53419.61849376 2025-09-09,22:57:34.000,252,11050946,3045,0,1757458653,13219.591006709998,28016.289888030005,53419.79317176001 2025-09-09,22:57:35.000,252,11050927,3565,0,1757458654,13219.591006709998,34470.508561680006,53419.95387552 2025-09-09,22:57:36.000,252,11050982,2885,0,1757458655,13219.577534089993,28477.556758709994,53420.07265656 2025-09-09,22:57:37.000,252,11050957,3405,0,1757458656,13219.591006709998,27094.524501840002,53420.1215664 2025-09-09,22:57:38.000,252,11050933,3365,0,1757458657,13219.537116229993,34470.839870790005,53420.2613088 2025-09-09,22:57:39.000,252,11050909,3685,0,1757458658,13219.564061470002,28477.704790439995,53420.40803832 2025-09-09,22:57:40.000,252,11050836,2965,0,1757458659,13219.678578739993,33088.019087819994,53420.58271632001 2025-09-09,22:57:41.000,252,11050888,2844,0,1757458660,13219.793096009998,28016.945457120004,53420.63162616001 2025-09-09,22:57:42.000,252,11050945,3125,0,1757458661,13219.806568629989,27094.891056599998,53420.757394320004 2025-09-09,22:57:43.000,252,11050936,2805,0,1757458662,13219.873931729999,30321.813591479993,53420.90412384 2025-09-09,22:57:44.000,252,11050906,2844,0,1757458663,13219.860459109994,28477.542660449995,53421.0997632 2025-09-09,22:57:45.000,252,11050963,3365,0,1757458664,13219.846986489989,33087.525648719995,53421.17662152 2025-09-09,22:57:46.000,252,11050915,3205,0,1757458665,13219.826777559989,29860.553769930004,53421.35129952001 2025-09-09,22:57:47.000,252,11050952,2644,0,1757458666,13219.799832319994,26172.491248709994,53421.47008056001 2025-09-09,22:57:48.000,252,11050865,3005,0,1757458667,13219.772887079998,29399.843780519994,53421.52597752 2025-09-09,22:57:49.000,252,11050896,3085,0,1757458668,13219.685315049988,27094.989744420003,53421.60982296001 2025-09-09,22:57:50.000,252,11050966,2965,0,1757458669,13219.597743019993,33088.39974084,53421.728603999996 2025-09-09,22:57:51.000,252,11050949,3485,0,1757458670,13219.557325159993,27095.51842917,53421.80546232001 2025-09-09,22:57:52.000,252,11050979,3804,0,1757458671,13219.530379919997,30783.884062979996,53421.896294879996 2025-09-09,22:57:53.000,252,11050974,3405,0,1757458672,13219.523643610002,30323.075385749995,53421.9382176 2025-09-09,22:57:54.000,252,11050945,3605,0,1757458673,13219.591006709998,32167.311071129996,53422.04302440001 2025-09-09,22:57:55.000,252,11050898,3325,0,1757458674,13219.678578739993,25252.022902440003,53422.09193424001 2025-09-09,22:57:56.000,252,11051030,3045,0,1757458675,13219.705523979988,28940.184111480005,53422.23866376001 2025-09-09,22:57:57.000,252,11050936,2925,0,1757458676,13219.658369809993,28478.92428993,53422.23866376001 2025-09-09,22:57:58.000,252,11050961,3645,0,1757458677,13219.651633499998,25251.73388811,53422.28058648001 2025-09-09,22:57:59.000,252,11050820,3005,0,1757458678,13219.692051359998,23868.581796030005,53422.37840616001 2025-09-09,22:58:00.000,252,11050971,3605,0,1757458679,13219.752678149998,34011.10971044999,53422.49020008 2025-09-09,22:58:01.000,252,11050941,3325,0,1757458680,13219.880668039994,26634.83663628,53422.5321228 2025-09-09,22:58:02.000,252,11050955,3205,0,1757458681,13220.042339479995,27556.933331580003,53422.61596824001 2025-09-09,22:58:03.000,252,11050957,3365,0,1757458682,13220.17706568,31244.946508890003,53422.69282656001 2025-09-09,22:58:04.000,252,11050935,3365,0,1757458683,13220.25116508999,28017.650370119998,53422.69981368 2025-09-09,22:58:05.000,252,11050928,2925,0,1757458684,13220.244428779995,25251.184055970007,53422.69981368 2025-09-09,22:58:06.000,252,11050972,3045,0,1757458685,13220.25116508999,28477.888067820008,53422.8465432 2025-09-09,22:58:07.000,252,11050949,3365,0,1757458686,13220.33200080999,28016.628246270004,53422.88147880001 2025-09-09,22:58:08.000,252,11050937,3245,0,1757458687,13220.365682359996,32165.576985149994,53422.87449168 2025-09-09,22:58:09.000,252,11050989,3485,0,1757458688,13220.33200080999,31704.493391850003,53422.93038864001 2025-09-09,22:58:10.000,252,11050999,3365,0,1757458689,13220.23769247,33548.45416116,53422.97231136 2025-09-09,22:58:11.000,252,11050939,3645,0,1757458690,13220.123175199995,32165.273872560007,53422.97929848001 2025-09-09,22:58:12.000,252,11050927,3685,0,1757458691,13220.09622996,29859.912299100004,53423.007246960005 2025-09-09,22:58:13.000,252,11050953,3525,0,1757458692,13220.143384129995,31242.620295989997,53423.03519544 2025-09-09,22:58:14.000,252,11050890,3165,0,1757458693,13220.21074722999,30320.403765480005,53423.04916968001 2025-09-09,22:58:15.000,252,11050960,2965,0,1757458694,13220.372418669991,28476.182178360003,53422.97231136 2025-09-09,22:58:16.000,252,11050881,3365,0,1757458695,13220.534090109992,29858.98181394,53422.97929848001 2025-09-09,22:58:17.000,252,11050889,3444,0,1757458696,13220.641871070002,28936.751185169996,53423.04218256 2025-09-09,22:58:18.000,252,11050932,3085,0,1757458697,13220.729443099997,30319.438034670005,53423.04916968001 2025-09-09,22:58:19.000,252,11050905,3444,0,1757458698,13220.709234169997,28475.08251408,53423.06314392 2025-09-09,22:58:20.000,252,11051018,2805,0,1757458699,13220.662080000002,30318.719023409998,53423.126028000006 2025-09-09,22:58:21.000,252,11050958,2925,0,1757458700,13220.715970479992,33084.42403152,53423.11205376 2025-09-09,22:58:22.000,252,11050974,2925,0,1757458701,13220.823751440003,25247.41982055,53423.15397648 2025-09-09,22:58:23.000,252,11050916,2885,0,1757458702,13221.012368119998,28013.244663870006,53423.1609636 2025-09-09,22:58:24.000,252,11050927,3565,0,1757458703,13221.18751217999,22942.241524469995,53423.237821919996 2025-09-09,22:58:25.000,252,11050977,3325,0,1757458704,13221.29529314,25246.975725359996,53423.13301512 2025-09-09,22:58:26.000,252,11050975,3525,0,1757458705,13221.26834789999,28012.65958608,53423.223847680005 2025-09-09,22:58:27.000,252,11050910,2685,0,1757458706,13221.16730324999,29856.232653240004,53423.237821919996 2025-09-09,22:58:28.000,252,11050959,3685,0,1757458707,13221.079731219994,28933.98087708,53423.272757520004 2025-09-09,22:58:29.000,252,11050986,3165,0,1757458708,13220.958477639993,28472.69285901,53423.21686056001 2025-09-09,22:58:30.000,252,11050912,3245,0,1757458709,13220.978686569993,28933.600224060006,53423.300706 2025-09-09,22:58:31.000,252,11050973,3565,0,1757458710,13221.066258599989,30777.29312643,53423.32166736 2025-09-09,22:58:32.000,252,11050962,3125,0,1757458711,13221.23466635,30777.060505140005,53423.32865448 2025-09-09,22:58:33.000,252,11050958,3045,0,1757458712,13221.39633779,32159.676863340006,53423.38455144001 2025-09-09,22:58:34.000,252,11050882,3165,0,1757458713,13221.35591993,30315.279047970005,53423.300706 2025-09-09,22:58:35.000,252,11050966,3125,0,1757458714,13221.221193729994,26627.082593280007,53423.36359008001 2025-09-09,22:58:36.000,252,11050907,3485,0,1757458715,13221.174039559999,31236.473454630002,53423.46839688 2025-09-09,22:58:37.000,252,11050961,3485,0,1757458716,13221.052785979999,32158.30228299,53423.475384 2025-09-09,22:58:38.000,252,11050934,2844,0,1757458717,13221.10667645999,27548.354540369997,53423.52429384 2025-09-09,22:58:39.000,252,11050952,2764,0,1757458718,13221.18751217999,28931.1189303,53423.53826808 2025-09-09,22:58:40.000,252,11050733,3325,0,1757458719,13221.27508421,30774.832980060004,53423.53826808 2025-09-09,22:58:41.000,252,11050918,2925,0,1757458720,13221.443491959995,27086.664721890003,53423.559229440005 2025-09-09,22:58:42.000,252,11050945,3365,0,1757458721,13221.584954469996,28008.162241140002,53423.60115216001 2025-09-09,22:58:43.000,252,11050940,2965,0,1757458722,13221.652317569991,25703.040338100007,53423.69198472 2025-09-09,22:58:44.000,252,11050947,3325,0,1757458723,13221.726416979996,34000.34568894,53423.70595896 2025-09-09,22:58:45.000,252,11050956,2885,0,1757458724,13221.739889600001,25241.82281133,53423.7548688 2025-09-09,22:58:46.000,252,11050965,3565,0,1757458725,13221.692735429991,32617.04556513,53423.88063696 2025-09-09,22:58:47.000,252,11051000,2925,0,1757458726,13221.652317569991,28928.997142170003,53423.90858544 2025-09-09,22:58:48.000,252,11050980,3045,0,1757458727,13221.672526499991,29850.438268380007,53423.943521040004 2025-09-09,22:58:49.000,252,11050968,3205,0,1757458728,13221.834197939992,26623.33245612,53424.013392240005 2025-09-09,22:58:50.000,252,11050941,3085,0,1757458729,13221.955451519992,28927.805839199995,53424.05531496001 2025-09-09,22:58:51.000,252,11050956,2885,0,1757458730,13222.002605690002,27544.837024499997,53424.11819904 2025-09-09,22:58:52.000,252,11050986,3165,0,1757458731,13221.921769970002,28005.878323020006,53424.12518616001 2025-09-09,22:58:53.000,252,11050956,2885,0,1757458732,13221.847670559997,28005.79373346,53424.2090316 2025-09-09,22:58:54.000,252,11050923,3245,0,1757458733,13221.800516390002,28005.6386526,53424.23698008 2025-09-09,22:58:55.000,252,11050982,2965,0,1757458734,13221.834197939992,30771.139235940005,53424.18807024 2025-09-09,22:58:56.000,252,11050888,3205,0,1757458735,13221.982396760002,30770.850221610002,53424.30685128 2025-09-09,22:58:57.000,252,11050885,3405,0,1757458736,13222.002605690002,28005.011280029998,53424.3837096 2025-09-09,22:58:58.000,252,11050957,3165,0,1757458737,13221.908297349997,31692.714295619997,53424.40467096 2025-09-09,22:58:59.000,252,11050926,2605,0,1757458738,13221.760098530001,32614.514927459997,53424.39069672001 2025-09-09,22:59:00.000,252,11050979,3365,0,1757458739,13221.699471740001,28926.882403170006,53424.39069672001 2025-09-09,22:59:01.000,252,11050951,3285,0,1757458740,13221.827461629997,25239.151191059995,53424.50249064 2025-09-09,22:59:02.000,252,11050954,2844,0,1757458741,13222.069968789998,29387.59944171,53424.53742624001 2025-09-09,22:59:03.000,252,11050929,3365,0,1757458742,13222.245112849989,27082.674914310002,53424.67018152 2025-09-09,22:59:04.000,252,11050980,2805,0,1757458743,13222.218167609994,30770.032522530004,53424.72607848001 2025-09-09,22:59:05.000,252,11050890,2965,0,1757458744,13221.989133069997,28004.158335300002,53424.851846640006 2025-09-09,22:59:06.000,252,11050969,3444,0,1757458745,13221.793780079992,30769.60957473,53424.84485952001 2025-09-09,22:59:07.000,252,11050909,3565,0,1757458746,13221.665790189996,29847.675009419996,53424.88678224 2025-09-09,22:59:08.000,252,11050985,3325,0,1757458747,13221.652317569991,25699.071677910004,53424.9776148 2025-09-09,22:59:09.000,252,11050943,3525,0,1757458748,13221.733153289992,28003.72128924,53425.09639584 2025-09-09,22:59:10.000,252,11050923,3405,0,1757458749,13221.766834839997,27542.665892460005,53425.166267040004 2025-09-09,22:59:11.000,252,11050926,3365,0,1757458750,13221.834197939992,27542.503762470005,53425.26408672 2025-09-09,22:59:12.000,252,11050964,2844,0,1757458751,13221.894824729992,26159.422161690003,53425.38286776 2025-09-09,22:59:13.000,252,11050944,3005,0,1757458752,13222.090177719998,26159.196589529995,53425.46671320001 2025-09-09,22:59:14.000,252,11050920,3125,0,1757458753,13222.285530709989,28924.760615039995,53425.6064556 2025-09-09,22:59:15.000,252,11050973,3485,0,1757458754,13222.48762000999,29385.738471389996,53425.72523664 2025-09-09,22:59:16.000,252,11050882,2965,0,1757458755,13222.743599789996,32612.209861950003,53425.8160692 2025-09-09,22:59:17.000,252,11050910,2885,0,1757458756,13222.959161710001,28924.640779830006,53425.89991464001 2025-09-09,22:59:18.000,252,11050901,3405,0,1757458757,13223.275768279993,28924.485698970006,53426.025682800006 2025-09-09,22:59:19.000,252,11050948,2725,0,1757458758,13223.659737949994,26619.709203299994,53426.15843808 2025-09-09,22:59:20.000,252,11050899,3205,0,1757458759,13223.93592666,27080.672961389995,53426.29818048 2025-09-09,22:59:21.000,252,11050971,3205,0,1757458760,13224.245796919997,26158.886427809994,53426.45189712001 2025-09-09,22:59:22.000,252,11050907,3125,0,1757458761,13224.521985629988,28463.599481309997,53426.59163952 2025-09-09,22:59:23.000,252,11051031,3165,0,1757458762,13224.777965409994,29385.449457060007,53426.7243948 2025-09-09,22:59:24.000,252,11051001,3085,0,1757458763,13225.01373626,28924.464551580008,53426.88509856001 2025-09-09,22:59:25.000,252,11050933,3525,0,1757458764,13225.101308289995,31689.936938400002,53427.01785384 2025-09-09,22:59:26.000,252,11050936,3005,0,1757458765,13225.14846245999,30306.968123700004,53427.178557600004 2025-09-09,22:59:27.000,252,11050947,3685,0,1757458766,13225.229298179991,32150.653976939997,53427.27637728 2025-09-09,22:59:28.000,252,11050972,3005,0,1757458767,13225.377497000001,25697.478574530003,53427.38118408 2025-09-09,22:59:29.000,252,11050909,3525,0,1757458768,13225.586322609997,27080.235915330006,53427.52791360001 2025-09-09,22:59:30.000,252,11050999,3405,0,1757458769,13225.855775009994,30306.770748060007,53427.702591600006 2025-09-09,22:59:31.000,252,11050882,2965,0,1757458770,13225.98376489999,30767.621720070005,53427.821372640006 2025-09-09,22:59:32.000,252,11050911,3325,0,1757458771,13225.977028589994,29845.56731955,53427.93316656 2025-09-09,22:59:33.000,252,11050978,2885,0,1757458772,13225.889456559999,27079.946901000003,53428.17771576001 2025-09-09,22:59:34.000,252,11050947,3325,0,1757458773,13225.828829769998,30306.36189852,53428.2615612 2025-09-09,22:59:35.000,252,11050930,3045,0,1757458774,13225.862511319989,35376.54733884,53428.28950968 2025-09-09,22:59:36.000,252,11050961,3525,0,1757458775,13225.936610729994,27540.670988669997,53428.492136160006 2025-09-09,22:59:37.000,252,11050938,2885,0,1757458776,13225.943347039989,29384.42733321,53428.54803312 2025-09-09,22:59:38.000,252,11050934,2685,0,1757458777,13225.943347039989,28462.654897889995,53428.757646720005 2025-09-09,22:59:39.000,252,11050979,3525,0,1757458778,13225.96355596999,31228.458593820003,53428.90437624 2025-09-09,22:59:40.000,252,11050902,2805,0,1757458779,13225.896192869994,28463.07784569,53428.95328608 2025-09-09,22:59:41.000,252,11050951,3205,0,1757458780,13225.768202979998,26619.46248375,53429.08604136001 2025-09-09,22:59:42.000,252,11050910,2925,0,1757458781,13225.721048809988,27080.398045320006,53429.28866784 2025-09-09,22:59:43.000,252,11050903,3005,0,1757458782,13225.727785119998,30767.769751800006,53429.39347464 2025-09-09,22:59:44.000,252,11050872,2764,0,1757458783,13225.909665489999,32611.61773503,53429.54020416001 2025-09-09,22:59:45.000,252,11050912,2925,0,1757458784,13226.118491099995,30768.13630656,53429.61007536 2025-09-09,22:59:46.000,252,11050960,3165,0,1757458785,13226.12522740999,28002.642772349995,53429.78475336001 2025-09-09,22:59:47.000,252,11050950,3005,0,1757458786,13225.977028589994,26620.019365019994,53429.95943136 2025-09-09,22:59:48.000,252,11050963,3325,0,1757458787,13225.822093459989,31229.431373760002,53430.050263920006 2025-09-09,22:59:49.000,252,11050858,3045,0,1757458788,13225.754730359993,29846.596492530007,53430.19000632001 2025-09-09,22:59:50.000,252,11050919,3444,0,1757458789,13225.896192869994,28002.74146017,53430.28782600001 2025-09-09,22:59:51.000,252,11050971,3605,0,1757458790,13225.970292279999,28924.591435919996,53430.46949112 2025-09-09,22:59:52.000,252,11050905,3165,0,1757458791,13225.889456559999,22010.593258020002,53430.67910472 2025-09-09,22:59:53.000,252,11050944,3245,0,1757458792,13225.613267849993,27542.045569020003,53430.80487288 2025-09-09,22:59:54.000,252,11050874,2965,0,1757458793,13225.357288070001,30768.62269653,53430.937628160005 2025-09-09,22:59:55.000,252,11050905,3245,0,1757458794,13225.27645235,30768.756630000003,53431.00051224001 2025-09-09,22:59:56.000,252,11050931,3325,0,1757458795,13225.15519877,29385.84420834,53431.105319040005 2025-09-09,22:59:57.000,252,11050971,3165,0,1757458796,13225.040681499995,26620.230838920004,53431.203138720004 2025-09-09,22:59:58.000,252,11050952,2805,0,1757458797,13224.88574636999,29385.985190940002,53431.25204856 2025-09-09,22:59:59.000,252,11050749,3205,0,1757458798,13224.737547549994,29386.281254400004,53431.391790960006 2025-09-09,23:00:00.000,252,11050877,3205,0,1757458799,13224.555667179993,31230.2631711,53431.55249472001 2025-09-09,23:00:01.000,252,11050883,3525,0,1757458800,13224.272742159992,27542.842120710004,53431.657301520005 2025-09-09,23:00:02.000,252,11051013,3205,0,1757458801,13223.989817139991,24777.045473909995,53431.69922424001 2025-09-09,23:00:03.000,252,11050938,2925,0,1757458802,13223.84835462999,28464.396032999997,53431.824992400005 2025-09-09,23:00:04.000,252,11050919,3525,0,1757458803,13223.74730997999,23394.097806599995,53431.86691512001 2025-09-09,23:00:05.000,252,11050932,3085,0,1757458804,13223.558693299994,33535.222944149995,53432.02761888 2025-09-09,23:00:06.000,252,11050877,3765,0,1757458805,13223.255559349993,28004.249973989994,53432.062554480006 2025-09-09,23:00:07.000,252,11050893,3525,0,1757458806,13223.046733739997,28004.32751442,53432.11845144 2025-09-09,23:00:08.000,252,11050939,3365,0,1757458807,13222.925480159996,28926.219784949993,53432.25819384 2025-09-09,23:00:09.000,252,11050750,3045,0,1757458808,13222.83790813,29387.070756960005,53432.34902640001 2025-09-09,23:00:10.000,252,11050899,3444,0,1757458809,13222.743599789996,26621.527878840003,53432.43287184 2025-09-09,23:00:11.000,252,11050927,3485,0,1757458810,13222.50782893999,23856.13303245,53432.48178168 2025-09-09,23:00:12.000,252,11050879,3405,0,1757458811,13222.130595579998,29848.92975456,53432.57960136 2025-09-09,23:00:13.000,252,11050936,3285,0,1757458812,13221.793780079992,35380.55124468,53432.677421039996 2025-09-09,23:00:14.000,252,11050982,2764,0,1757458813,13221.544536609996,24778.75136337,53432.67043392 2025-09-09,23:00:15.000,252,11050939,3205,0,1757458814,13221.29529314,24317.92858788,53432.74030512 2025-09-09,23:00:16.000,252,11050934,2925,0,1757458815,13221.086467529989,34459.17356064,53432.8381248 2025-09-09,23:00:17.000,252,11050936,2844,0,1757458816,13220.769860959997,28928.045509620002,53432.93594448 2025-09-09,23:00:18.000,252,11050937,3285,0,1757458817,13220.244428779995,29389.164348570004,53432.95690584 2025-09-09,23:00:19.000,252,11050927,3325,0,1757458818,13219.718996599993,31693.863303809994,53432.92197024001 2025-09-09,23:00:20.000,252,11050962,2844,0,1757458819,13219.341763240001,28928.158295700006,53433.07568688 2025-09-09,23:00:21.000,252,11050960,2764,0,1757458820,13219.240718590001,30772.224801959994,53433.11062248001 2025-09-09,23:00:22.000,252,11050884,2844,0,1757458821,13219.07904715,30311.726286449993,53433.15953232001 2025-09-09,23:00:23.000,252,11050962,2844,0,1757458822,13218.70855009999,28929.236812589996,53433.180493679996 2025-09-09,23:00:24.000,252,11050897,3485,0,1757458823,13218.203326850002,27085.480468049995,53433.2224164 2025-09-09,23:00:25.000,252,11050889,3485,0,1757458824,13217.826093489995,31234.027406520006,53433.27132624 2025-09-09,23:00:26.000,252,11050957,3285,0,1757458825,13217.67789467,30773.084795820003,53433.30626184001 2025-09-09,23:00:27.000,252,11050941,3485,0,1757458826,13217.46906905999,28468.51272492,53433.35517168001 2025-09-09,23:00:28.000,252,11050922,3085,0,1757458827,13217.199616659993,28468.801739250004,53433.39709440001 2025-09-09,23:00:29.000,252,11050853,3444,0,1757458828,13216.963845810002,33539.529962579996,53433.41805576 2025-09-09,23:00:30.000,252,11050906,3085,0,1757458829,13216.808910679996,29851.93973307,53433.42504288001 2025-09-09,23:00:31.000,252,11050889,3565,0,1757458830,13216.68092079,27086.319314520006,53433.43901712 2025-09-09,23:00:32.000,252,11050931,3325,0,1757458831,13216.546194589995,32618.095885500006,53433.550811040004 2025-09-09,23:00:33.000,252,11050931,3525,0,1757458832,13216.29021480999,31696.35869583,53433.50888832 2025-09-09,23:00:34.000,252,11050915,3365,0,1757458833,13216.034235029998,32618.208671579996,53433.57875952 2025-09-09,23:00:35.000,252,11050920,2685,0,1757458834,13215.872563589997,31696.19656584,53433.59273376001 2025-09-09,23:00:36.000,252,11050919,3325,0,1757458835,13215.852354659997,34001.28322323,53433.69055344001 2025-09-09,23:00:37.000,252,11050945,3085,0,1757458836,13215.838882039992,30313.833976320006,53433.69754056 2025-09-09,23:00:38.000,252,11050960,2764,0,1757458837,13215.791727869997,34462.89550128,53433.70452768 2025-09-09,23:00:39.000,252,11050901,3365,0,1757458838,13215.751310009997,29392.385800980002,53433.76741176 2025-09-09,23:00:40.000,252,11050940,2885,0,1757458839,13215.778255249992,28009.565018010006,53433.87221856 2025-09-09,23:00:41.000,252,11050996,2685,0,1757458840,13215.751310009997,29853.7090647,53433.97702536001 2025-09-09,23:00:42.000,252,11050952,3005,0,1757458841,13215.683946910001,32619.794725829997,53434.018948079996 2025-09-09,23:00:43.000,252,11050950,3085,0,1757458842,13215.495330229991,32619.963904949997,53434.09580640001 2025-09-09,23:00:44.000,252,11050935,3325,0,1757458843,13215.43470343999,34924.86023583,53434.018948079996 2025-09-09,23:00:45.000,252,11050912,3165,0,1757458844,13215.45491236999,30776.362641269996,53434.09580640001 2025-09-09,23:00:46.000,252,11050965,3725,0,1757458845,13215.5424844,32620.943734019995,53434.221574560004 2025-09-09,23:00:47.000,252,11050904,3205,0,1757458846,13215.515539159991,30777.208536870006,53434.242535920006 2025-09-09,23:00:48.000,252,11050973,3485,0,1757458847,13215.39428557999,28472.326304250004,53434.36131696001 2025-09-09,23:00:49.000,252,11050912,3085,0,1757458848,13215.36060403,32160.036368970003,53434.389265440004 2025-09-09,23:00:50.000,252,11050952,3045,0,1757458849,13215.36060403,28933.20547278,53434.43118816001 2025-09-09,23:00:51.000,252,11050926,2925,0,1757458850,13215.39428557999,29394.380704769996,53434.53599496 2025-09-09,23:00:52.000,252,11050968,3085,0,1757458851,13215.326922479995,28011.7009044,53434.64080176 2025-09-09,23:00:53.000,252,11050973,2965,0,1757458852,13215.225877829995,28472.69285901,53434.66875024001 2025-09-09,23:00:54.000,252,11050923,3605,0,1757458853,13215.205668899995,25246.045240199994,53434.70368584 2025-09-09,23:00:55.000,252,11050937,3525,0,1757458854,13215.21240520999,31239.0745836,53434.80849264 2025-09-09,23:00:56.000,252,11050944,2805,0,1757458855,13215.097887939999,30778.181316810005,53434.80849264 2025-09-09,23:00:57.000,252,11050959,3245,0,1757458856,13215.017052219999,28473.31318245,53434.8993252 2025-09-09,23:00:58.000,252,11051003,3285,0,1757458857,13215.17198734999,24324.568868340008,53435.01810624 2025-09-09,23:00:59.000,252,11050936,2605,0,1757458858,13215.31344985999,28934.756281380003,53435.04605472 2025-09-09,23:01:00.000,252,11050906,2925,0,1757458859,13215.286504619995,26630.170112220003,53435.129900160005 2025-09-09,23:01:01.000,252,11050946,3205,0,1757458860,13215.084415319994,28935.4188996,53435.06701608 2025-09-09,23:01:02.000,252,11050861,3365,0,1757458861,13214.828435539988,25708.531610370002,53435.129900160005 2025-09-09,23:01:03.000,252,11050922,3085,0,1757458862,13214.848644469988,31240.547851769996,53435.16483576 2025-09-09,23:01:04.000,252,11050940,2805,0,1757458863,13214.868853399988,27552.760246620004,53435.20675848 2025-09-09,23:01:05.000,252,11050924,2805,0,1757458864,13215.064206389994,29397.108718079995,53435.25566832 2025-09-09,23:01:06.000,252,11050973,3485,0,1757458865,13215.1383058,27092.402713710006,53435.248681200006 2025-09-09,23:01:07.000,252,11050952,2685,0,1757458866,13215.13156948999,32624.74321509,53435.26265544 2025-09-09,23:01:08.000,252,11050953,3325,0,1757458867,13215.07094269999,30320.009014199997,53435.2836168 2025-09-09,23:01:09.000,252,11050913,3565,0,1757458868,13215.017052219999,31703.217499320002,53435.26964256001 2025-09-09,23:01:10.000,252,11050951,3605,0,1757458869,13214.983370669994,25710.279794610004,53435.26964256001 2025-09-09,23:01:11.000,252,11050897,3485,0,1757458870,13215.003579599994,27093.467132339996,53435.25566832 2025-09-09,23:01:12.000,252,11050966,2685,0,1757458871,13215.037261149999,32625.772388070007,53435.2137456 2025-09-09,23:01:13.000,252,11050926,2725,0,1757458872,13215.165251039994,27555.03711561,53435.20675848 2025-09-09,23:01:14.000,252,11051009,3205,0,1757458873,13215.286504619995,28477.295940900003,53435.19278424 2025-09-09,23:01:15.000,252,11050934,2805,0,1757458874,13215.33365878999,30782.72095653,53435.15086152001 2025-09-09,23:01:16.000,252,11050985,3165,0,1757458875,13215.44143975,30321.947524949996,53435.19278424 2025-09-09,23:01:17.000,252,11050918,2925,0,1757458876,13215.643529050001,28939.049201550006,53435.129900160005 2025-09-09,23:01:18.000,252,11050913,3165,0,1757458877,13215.818673109992,29861.033110770004,53435.178810000005 2025-09-09,23:01:19.000,252,11050925,3444,0,1757458878,13216.040971339993,28477.944460860002,53435.13688728 2025-09-09,23:01:20.000,252,11050943,3444,0,1757458879,13216.155488609998,31244.157006330002,53435.10195168001 2025-09-09,23:01:21.000,252,11050952,3205,0,1757458880,13216.276742189999,30322.257686669996,53435.08797744 2025-09-09,23:01:22.000,252,11050876,3125,0,1757458881,13216.424941009995,27556.425794220006,53435.011119120005 2025-09-09,23:01:23.000,252,11050887,3525,0,1757458882,13216.627030309995,27095.6664609,53434.99714488 2025-09-09,23:01:24.000,252,11050991,3485,0,1757458883,13216.76175651,28478.811503849996,53435.03208048001 2025-09-09,23:01:25.000,252,11050944,3045,0,1757458884,13216.889746399997,30322.948501410006,53435.011119120005 2025-09-09,23:01:26.000,252,11050904,3285,0,1757458885,13216.977318429992,32628.049257060004,53435.01810624 2025-09-09,23:01:27.000,252,11050918,3085,0,1757458886,13217.064890460002,28017.94643358,53435.0390676 2025-09-09,23:01:28.000,252,11050940,3205,0,1757458887,13217.206352970003,27096.195145649996,53435.01810624 2025-09-09,23:01:29.000,252,11050917,3525,0,1757458888,13217.435387509999,30323.709807449995,53435.011119120005 2025-09-09,23:01:30.000,252,11050906,2885,0,1757458889,13217.61726788,30324.055214820008,53434.9691964 2025-09-09,23:01:31.000,252,11050900,2925,0,1757458890,13217.745257769995,30324.203246549994,53434.98317064001 2025-09-09,23:01:32.000,252,11050883,3285,0,1757458891,13217.846302419995,26635.985644469998,53435.00413200001 2025-09-09,23:01:33.000,252,11050939,3285,0,1757458892,13217.745257769995,32168.319096720006,53434.95522216001 2025-09-09,23:01:34.000,252,11051000,2844,0,1757458893,13217.71157621999,33551.64036792,53435.03208048001 2025-09-09,23:01:35.000,252,11050934,2965,0,1757458894,13217.745257769995,33090.873985469996,53434.913299440006 2025-09-09,23:01:36.000,252,11050931,3045,0,1757458895,13217.87998397,29402.903102940007,53435.02509336 2025-09-09,23:01:37.000,252,11050894,2925,0,1757458896,13217.974292309991,29864.09948232,53434.962209280005 2025-09-09,23:01:38.000,252,11050909,3365,0,1757458897,13218.028182789996,27098.020870320004,53434.913299440006 2025-09-09,23:01:39.000,252,11050896,2965,0,1757458898,13218.082073270001,27559.139709270006,53434.8993252 2025-09-09,23:01:40.000,252,11050890,3125,0,1757458899,13218.075336959992,28942.080327450007,53434.94823504 2025-09-09,23:01:41.000,252,11050916,2965,0,1757458900,13218.048391719996,31247.159935710006,53434.941247920004 2025-09-09,23:01:42.000,252,11050934,2965,0,1757458901,13217.994501239991,30325.013896499993,53434.773557040004 2025-09-09,23:01:43.000,252,11051006,3085,0,1757458902,13217.967555999996,28481.01788154,53434.75259568 2025-09-09,23:01:44.000,252,11050895,3485,0,1757458903,13218.001237550001,28020.152811270003,53434.6897116 2025-09-09,23:01:45.000,252,11050876,3005,0,1757458904,13218.041655410001,31247.484195690005,53434.654776 2025-09-09,23:01:46.000,252,11050880,2885,0,1757458905,13218.048391719996,33091.50840717,53434.61984040001 2025-09-09,23:01:47.000,252,11050920,3165,0,1757458906,13218.068600649996,28942.17196614,53434.66875024001 2025-09-09,23:01:48.000,252,11050930,3085,0,1757458907,13218.162908990002,30786.24552153,53434.59189192 2025-09-09,23:01:49.000,252,11050881,3565,0,1757458908,13218.284162570002,32630.516452559998,53434.5849048 2025-09-09,23:01:50.000,252,11050959,3285,0,1757458909,13218.378470909993,31247.604030899995,53434.52900784001 2025-09-09,23:01:51.000,252,11050896,2844,0,1757458910,13218.472779249998,25254.236329260006,53434.43817528 2025-09-09,23:01:52.000,252,11050893,3045,0,1757458911,13218.620978069994,28942.418685690005,53434.459136640005 2025-09-09,23:01:53.000,252,11050895,3285,0,1757458912,13218.802858439994,23410.134577350007,53434.354329839996 2025-09-09,23:01:54.000,252,11050931,3405,0,1757458913,13219.05210190999,31247.745013499996,53434.389265440004 2025-09-09,23:01:55.000,252,11050914,2885,0,1757458914,13219.281136450001,33552.95855523,53434.4451624 2025-09-09,23:01:56.000,252,11051027,3085,0,1757458915,13219.631424569998,34013.88706767,53434.39625256 2025-09-09,23:01:57.000,252,11050910,3125,0,1757458916,13219.97497638,30325.521433860005,53434.39625256 2025-09-09,23:01:58.000,252,11050899,3285,0,1757458917,13220.392627599991,29403.347198129995,53434.40323968001 2025-09-09,23:01:59.000,252,11050904,3365,0,1757458918,13220.790069889998,32630.601042120004,53434.40323968001 2025-09-09,23:02:00.000,252,11050888,2844,0,1757458919,13221.140358009994,29403.375394650007,53434.389265440004 2025-09-09,23:02:01.000,252,11050890,3165,0,1757458920,13221.57821816,30786.280767179996,53434.459136640005 2025-09-09,23:02:02.000,252,11050950,3125,0,1757458921,13221.941978900002,26175.846634589994,53434.5150336 2025-09-09,23:02:03.000,252,11050918,3085,0,1757458922,13222.32594856999,27558.674466690005,53434.577917680006 2025-09-09,23:02:04.000,252,11050939,3485,0,1757458923,13222.63581883,28480.616081130007,53434.71766008001 2025-09-09,23:02:05.000,252,11050942,3285,0,1757458924,13222.844644439996,29402.388516449995,53434.654776 2025-09-09,23:02:06.000,252,11050972,3365,0,1757458925,13223.134305769992,27558.145781939995,53434.773557040004 2025-09-09,23:02:07.000,252,11050976,3085,0,1757458926,13223.430703409998,24791.792253870008,53434.86438960001 2025-09-09,23:02:08.000,252,11050982,2925,0,1757458927,13223.74730997999,30323.864888309996,53434.88535096001 2025-09-09,23:02:09.000,252,11050933,3444,0,1757458928,13223.983080829996,28018.41872529,53434.98317064001 2025-09-09,23:02:10.000,252,11050923,3005,0,1757458929,13224.111070719991,32167.325169389995,53435.060028960004 2025-09-09,23:02:11.000,252,11050958,3045,0,1757458930,13224.212115369992,29400.91524828,53435.17182288001 2025-09-09,23:02:12.000,252,11050916,2764,0,1757458931,13224.353577879992,32166.76828812,53435.23470696 2025-09-09,23:02:13.000,252,11050852,2885,0,1757458932,13224.488304079998,32166.592059870003,53435.43034632 2025-09-09,23:02:14.000,252,11050895,3285,0,1757458933,13224.636502899994,31705.381582229995,53435.45130768 2025-09-09,23:02:15.000,252,11050935,3285,0,1757458934,13224.744283859989,31244.32618545,53435.528166 2025-09-09,23:02:16.000,252,11050920,2764,0,1757458935,13224.771229099999,30783.242592149996,53435.612011440004 2025-09-09,23:02:17.000,252,11050924,2805,0,1757458936,13224.757756479994,32627.351393189994,53435.70983112 2025-09-09,23:02:18.000,252,11050906,3285,0,1757458937,13224.656711829994,34471.38970293,53435.82162504001 2025-09-09,23:02:19.000,252,11050937,3485,0,1757458938,13224.609557659998,26634.117625019993,53435.94040608001 2025-09-09,23:02:20.000,252,11050934,3165,0,1757458939,13224.609557659998,27095.18712006,53436.02425152 2025-09-09,23:02:21.000,252,11050926,3045,0,1757458940,13224.616293969993,27095.306955270004,53436.15700680001 2025-09-09,23:02:22.000,252,11050924,2844,0,1757458941,13224.609557659998,28939.246577190002,53436.1919424 2025-09-09,23:02:23.000,252,11050905,3444,0,1757458942,13224.629766589998,34471.417899449996,53436.35963328 2025-09-09,23:02:24.000,252,11050930,3005,0,1757458943,13224.643239209989,28478.212327800007,53436.471427200006 2025-09-09,23:02:25.000,252,11050948,3005,0,1757458944,13224.663448139989,28939.317068489996,53436.62514384 2025-09-09,23:02:26.000,252,11050965,3685,0,1757458945,13224.690393379999,28939.218380670005,53436.785847600004 2025-09-09,23:02:27.000,252,11050940,3005,0,1757458946,13224.76449278999,30783.35537823,53436.82777032001 2025-09-09,23:02:28.000,252,11050938,3085,0,1757458947,13224.80491064999,28939.133791109998,53437.05834528 2025-09-09,23:02:29.000,252,11050923,3245,0,1757458948,13224.95310947,27094.86286008,53437.05135816 2025-09-09,23:02:30.000,252,11050944,2725,0,1757458949,13225.161935079996,29860.7581947,53437.25398464001 2025-09-09,23:02:31.000,252,11050963,3005,0,1757458950,13225.424651169997,36315.082605300006,53437.44962400001 2025-09-09,23:02:32.000,252,11050964,2885,0,1757458951,13225.673894639993,29399.92837008,53437.596353520006 2025-09-09,23:02:33.000,252,11050909,3365,0,1757458952,13225.707576189998,27094.665484440004,53437.72212168 2025-09-09,23:02:34.000,252,11050933,3285,0,1757458953,13225.700839880003,32626.618283670003,53437.88981256 2025-09-09,23:02:35.000,252,11050923,3165,0,1757458954,13225.768202979998,28477.232498729994,53438.06449056 2025-09-09,23:02:36.000,252,11050970,3205,0,1757458955,13226.02418275999,26172.040104390006,53438.27410416 2025-09-09,23:02:37.000,252,11050855,3565,0,1757458956,13226.14543633999,30781.889159190003,53438.483717760006 2025-09-09,23:02:38.000,252,11050925,3444,0,1757458957,13226.19259051,28937.709866849997,53438.651408640006 2025-09-09,23:02:39.000,252,11050941,3325,0,1757458958,13226.37447088,28015.85284197,53438.86102224001 2025-09-09,23:02:40.000,252,11050898,2965,0,1757458959,13226.563087559996,24789.021945779998,53439.07063584 2025-09-09,23:02:41.000,252,11050927,3685,0,1757458960,13226.468779219991,25711.10454282,53439.14749416001 2025-09-09,23:02:42.000,252,11050894,3005,0,1757458961,13226.29363516,28938.210355079995,53439.35710776 2025-09-09,23:02:43.000,252,11050913,3485,0,1757458962,13226.33405302,27094.5386001,53439.489863040006 2025-09-09,23:02:44.000,252,11050964,3205,0,1757458963,13226.441833979996,27555.883011209997,53439.65056680001 2025-09-09,23:02:45.000,252,11050970,3005,0,1757458964,13226.643923279997,33088.35744606001,53439.83223192 2025-09-09,23:02:46.000,252,11050894,3165,0,1757458965,13226.913375679993,32166.754189860003,53439.95800008 2025-09-09,23:02:47.000,252,11050909,3325,0,1757458966,13227.088519739998,28479.10756731,53440.10472960001 2025-09-09,23:02:48.000,252,11050935,3444,0,1757458967,13227.256927489994,31706.530590420007,53440.32133032001 2025-09-09,23:02:49.000,252,11050905,3205,0,1757458968,13227.256927489994,33089.73907554,53440.50998256 2025-09-09,23:02:50.000,252,11050869,3285,0,1757458969,13227.229982249999,29401.916224739995,53440.65671208001 2025-09-09,23:02:51.000,252,11050915,3205,0,1757458970,13227.26366379999,30785.554706790004,53440.84536432 2025-09-09,23:02:52.000,252,11050953,3444,0,1757458971,13227.418598929995,28942.14376962,53440.91523552 2025-09-09,23:02:53.000,252,11050925,3365,0,1757458972,13227.45228048,38163.505473900004,53441.047990800005 2025-09-09,23:02:54.000,252,11050890,2885,0,1757458973,13227.46575309999,25716.306800759994,53441.20170744 2025-09-09,23:02:55.000,252,11050930,3165,0,1757458974,13227.49269834,27560.930188290004,53441.34843696 2025-09-09,23:02:57.000,252,11050930,2885,0,1757458976,13227.277136419994,28022.810333279995,53441.58599904 2025-09-09,23:02:58.000,252,11050942,2965,0,1757458977,13227.122201289989,31711.951371389994,53441.66285736001 2025-09-09,23:02:59.000,252,11050902,2925,0,1757458978,13227.054838189993,25718.907929730005,53441.76067704001 2025-09-09,23:03:00.000,252,11050904,3085,0,1757458979,13227.075047119994,28946.81029368,53441.87945808001 2025-09-09,23:03:01.000,252,11050945,3605,0,1757458980,13227.101992359989,30330.52631616,53442.08907168 2025-09-09,23:03:02.000,252,11050907,3325,0,1757458981,13227.061574499989,24798.488927369996,53442.11003304 2025-09-09,23:03:03.000,252,11050890,2844,0,1757458982,13226.852748889993,31714.848563820007,53442.28471104001 2025-09-09,23:03:04.000,252,11050930,2844,0,1757458983,13226.556351250001,28487.799144599994,53442.270736800005 2025-09-09,23:03:05.000,252,11050887,3485,0,1757458984,13226.4553066,31715.750852459998,53442.33362088001 2025-09-09,23:03:06.000,252,11050915,3245,0,1757458985,13226.536142320001,30333.212034690005,53442.47336328 2025-09-09,23:03:07.000,252,11050981,3285,0,1757458986,13226.610241729992,28028.35799859,53442.655028400004 2025-09-09,23:03:08.000,252,11050916,2925,0,1757458987,13226.576560180001,26184.43247493,53442.66900264001 2025-09-09,23:03:09.000,252,11050932,2885,0,1757458988,13226.38794349999,31256.739703379993,53442.73188672 2025-09-09,23:03:10.000,252,11050908,2725,0,1757458989,13226.051128,29873.933018669995,53442.85765488 2025-09-09,23:03:11.000,252,11050969,3285,0,1757458990,13225.788411909998,28030.000445879996,53442.93451320001 2025-09-09,23:03:12.000,252,11050961,3365,0,1757458991,13225.761466669988,27108.044733179995,53443.03932 2025-09-09,23:03:13.000,252,11050936,2925,0,1757458992,13225.929874419999,30335.83431105,53443.09521696 2025-09-09,23:03:14.000,252,11050964,3085,0,1757458993,13226.037655379994,34946.966307509996,53443.23495936 2025-09-09,23:03:15.000,252,11050913,3285,0,1757458994,13226.010710139999,25264.302486900007,53443.31880480001 2025-09-09,23:03:16.000,252,11050896,2885,0,1757458995,13225.788411909998,29414.35089006,53443.40265024 2025-09-09,23:03:17.000,252,11050979,3365,0,1757458996,13225.471805339992,25725.69624192,53443.50745704001 2025-09-09,23:03:18.000,252,11050915,3325,0,1757458997,13225.27645235,28031.304534929994,53443.63322520001 2025-09-09,23:03:19.000,252,11050917,3485,0,1757458998,13225.377497000001,28492.592552999995,53443.626238079996 2025-09-09,23:03:20.000,252,11050897,3525,0,1757458999,13225.566113679997,30337.082007060002,53443.75899336 2025-09-09,23:03:21.000,252,11050909,3765,0,1757459000,13225.754730359993,26187.421306050004,53443.87078728001 2025-09-09,23:03:22.000,252,11050903,3444,0,1757459001,13225.849038699998,28493.00140254,53443.849825920006 2025-09-09,23:03:23.000,252,11050963,3525,0,1757459002,13225.795148219993,28954.056799319995,53443.961619839996 2025-09-09,23:03:24.000,252,11050941,3325,0,1757459003,13225.795148219993,32642.605710510004,53443.9825812 2025-09-09,23:03:25.000,252,11050966,2885,0,1757459004,13225.889456559999,29876.068905060005,53444.08738800001 2025-09-09,23:03:26.000,252,11050933,3405,0,1757459005,13226.057864309994,28954.056799319995,53444.13629784001 2025-09-09,23:03:27.000,252,11050971,3645,0,1757459006,13226.2532173,29876.400214170004,53444.297001599996 2025-09-09,23:03:28.000,252,11050908,2844,0,1757459007,13226.340789329995,34026.335831250006,53444.32495008001 2025-09-09,23:03:29.000,252,11050971,3165,0,1757459008,13226.34752563999,29876.491852859996,53444.3668728 2025-09-09,23:03:30.000,252,11050923,3285,0,1757459009,13226.360998259996,24343.411192829997,53444.45770536 2025-09-09,23:03:31.000,252,11050971,3365,0,1757459010,13226.340789329995,30799.03264335,53444.49264096001 2025-09-09,23:03:32.000,252,11050973,3485,0,1757459011,13226.462042909996,31260.271317510007,53444.59744776 2025-09-09,23:03:33.000,252,11050914,3045,0,1757459012,13226.603505419997,32182.48784802,53444.66033184001 2025-09-09,23:03:34.000,252,11050926,3125,0,1757459013,13226.697813760002,28954.698270149995,53444.688280320006 2025-09-09,23:03:35.000,252,11050932,3085,0,1757459014,13226.724758999997,29415.61973346,53444.70225456 2025-09-09,23:03:36.000,252,11050964,3005,0,1757459015,13226.724758999997,25726.7959062,53444.800074239996 2025-09-09,23:03:37.000,252,11050964,2965,0,1757459016,13226.718022690002,32643.254230470004,53444.88391968 2025-09-09,23:03:38.000,252,11050941,3645,0,1757459017,13226.798858410002,25265.853295499997,53444.93981664 2025-09-09,23:03:39.000,252,11050948,3045,0,1757459018,13226.926848299998,28493.544185549996,53444.967765119996 2025-09-09,23:03:40.000,252,11050955,3365,0,1757459019,13227.061574499989,30337.702330500004,53444.904881040005 2025-09-09,23:03:41.000,252,11050949,3444,0,1757459020,13227.196300699994,26648.638832819997,53444.92584240001 2025-09-09,23:03:42.000,252,11050856,2685,0,1757459021,13227.30408165999,30337.053810540005,53444.98872648 2025-09-09,23:03:43.000,252,11050847,3365,0,1757459022,13227.48596202999,29875.942020720002,53445.0306492 2025-09-09,23:03:44.000,252,11050823,3405,0,1757459023,13227.661106089996,28031.797974030007,53445.0306492 2025-09-09,23:03:45.000,252,11050891,3245,0,1757459024,13227.863195389997,33103.98536727,53445.04462344001 2025-09-09,23:03:46.000,252,11050964,2725,0,1757459025,13228.031603139993,29415.175638269997,53445.01667496001 2025-09-09,23:03:47.000,252,11050958,2764,0,1757459026,13228.260637679989,30337.11020358,53445.17737872 2025-09-09,23:03:48.000,252,11050989,3405,0,1757459027,13228.44251804999,25264.85936817,53445.14244312001 2025-09-09,23:03:49.000,252,11050930,2844,0,1757459028,13228.73217938,26648.039656769994,53445.17737872 2025-09-09,23:03:50.000,252,11050923,3325,0,1757459029,13229.048785949992,27570.178646850007,53445.14244312001 2025-09-09,23:03:51.000,252,11050875,3285,0,1757459030,13229.277820490002,30336.750697950003,53445.14943024 2025-09-09,23:03:52.000,252,11050931,3565,0,1757459031,13229.560745509989,27109.038660510007,53445.06558480001 2025-09-09,23:03:53.000,252,11050934,3365,0,1757459032,13229.92450624999,30797.61576822,53445.0306492 2025-09-09,23:03:54.000,252,11050906,3045,0,1757459033,13230.375839020002,30336.243160590006,53445.05859768 2025-09-09,23:03:55.000,252,11050924,3205,0,1757459034,13230.854117029994,28491.598625669998,53444.967765119996 2025-09-09,23:03:56.000,252,11050971,3605,0,1757459035,13231.31218611,33102.17374086,53444.93282952 2025-09-09,23:03:57.000,252,11050970,3005,0,1757459036,13231.965608179999,30335.277429780006,53444.904881040005 2025-09-09,23:03:58.000,252,11050943,3645,0,1757459037,13232.376523089995,28951.61075121,53444.8909068 2025-09-09,23:03:59.000,252,11050953,3525,0,1757459038,13232.854801100002,29412.130414109997,53444.84898408001 2025-09-09,23:04:00.000,252,11050973,3125,0,1757459039,13233.373496969994,32177.99050308,53444.835009840004 2025-09-09,23:04:01.000,252,11050948,2844,0,1757459040,13233.919138079997,30794.154645389994,53444.8210356 2025-09-09,23:04:02.000,252,11050916,2965,0,1757459041,13234.424361329999,28027.258334309998,53444.77212576 2025-09-09,23:04:03.000,252,11050951,3165,0,1757459042,13235.050838160001,25260.319728450006,53444.82802272001 2025-09-09,23:04:04.000,252,11050932,2805,0,1757459043,13235.663842369999,28026.137522639998,53444.76513864 2025-09-09,23:04:05.000,252,11050983,3365,0,1757459044,13236.12864776,30330.906969179996,53444.81404848 2025-09-09,23:04:06.000,252,11050791,3205,0,1757459045,13236.445254329992,31252.446783210005,53444.75815152001 2025-09-09,23:04:07.000,252,11050929,3365,0,1757459046,13236.802278759998,29407.640118299998,53444.70225456 2025-09-09,23:04:08.000,252,11050909,3485,0,1757459047,13237.30750201,31712.578743959995,53444.76513864 2025-09-09,23:04:09.000,252,11050947,3685,0,1757459048,13237.792516330002,31711.993666170005,53444.62539624 2025-09-09,23:04:10.000,252,11050885,3365,0,1757459049,13238.142804449999,30789.42467916,53444.6463576 2025-09-09,23:04:11.000,252,11050945,3645,0,1757459050,13238.735599729996,28483.73179659,53444.54155080001 2025-09-09,23:04:12.000,252,11050984,3245,0,1757459051,13239.173459879989,30327.283716360005,53444.632383359996 2025-09-09,23:04:13.000,252,11050961,3565,0,1757459052,13239.382285489999,28943.60293953,53444.59046064001 2025-09-09,23:04:14.000,252,11050920,3205,0,1757459053,13239.55742954999,28482.265577550002,53444.59046064001 2025-09-09,23:04:15.000,252,11050947,3565,0,1757459054,13239.907717670001,27559.85872053,53444.60443488 2025-09-09,23:04:16.000,252,11050993,3685,0,1757459055,13240.305159959993,28481.32804326,53444.618409120005 2025-09-09,23:04:27.000,252,11050866,3325,0,1757459066,13242.844748829993,32164.188306540003,53444.47866672 2025-09-09,23:04:28.000,252,11050906,3365,0,1757459067,13242.844748829993,28936.4057778,53444.56251216001 2025-09-09,23:04:29.000,252,11050919,3725,0,1757459068,13242.507933330002,29857.910346179997,53444.52757656 2025-09-09,23:04:30.000,252,11051010,2925,0,1757459069,13242.615714289997,25247.694736620004,53444.49264096001 2025-09-09,23:04:31.000,252,11050948,3005,0,1757459070,13242.99294764999,28013.371548209994,53444.520589440006 2025-09-09,23:04:32.000,252,11050949,3444,0,1757459071,13242.912111929989,30778.89327894,53444.499628080004 2025-09-09,23:04:33.000,252,11050993,3485,0,1757459072,13242.615714289997,30778.653608520006,53444.520589440006 2025-09-09,23:04:34.000,252,11050869,3605,0,1757459073,13242.635923219997,29856.542814960005,53444.45770536 2025-09-09,23:04:35.000,252,11050907,3605,0,1757459074,13242.797594659998,26629.140939239995,53444.42975688 2025-09-09,23:04:36.000,252,11050899,3485,0,1757459075,13242.582032739992,30316.660677449996,53444.37385992001 2025-09-09,23:04:37.000,252,11050955,3485,0,1757459076,13242.332789269996,29394.782505180003,53444.42276976001 2025-09-09,23:04:38.000,252,11050923,3565,0,1757459077,13242.548351190002,26167.965707249998,53444.34591144001 2025-09-09,23:04:39.000,252,11050925,3165,0,1757459078,13242.622450599993,27550.856981520003,53444.38783416 2025-09-09,23:04:40.000,252,11050979,3245,0,1757459079,13242.346261890001,30316.93559352,53444.31097584 2025-09-09,23:04:41.000,252,11050922,2805,0,1757459080,13242.11722734999,30317.118870899998,53444.34591144001 2025-09-09,23:04:42.000,252,11050933,3525,0,1757459081,13242.20479938,34005.03336039001,53444.26905312 2025-09-09,23:04:43.000,252,11050898,2844,0,1757459082,13242.15764520999,28473.129905070004,53444.297001599996 2025-09-09,23:04:44.000,252,11050915,3444,0,1757459083,13241.95555590999,24324.216411839996,53444.22014328 2025-09-09,23:04:45.000,252,11050902,2965,0,1757459084,13241.908401739995,32622.085693080007,53444.19918192 2025-09-09,23:04:46.000,252,11050937,3485,0,1757459085,13242.05660055999,34466.13105195,53444.17822056001 2025-09-09,23:05:07.000,252,11050937,3725,0,1757459106,13239.031997370003,29398.67362494,53444.52757656 2025-09-09,23:05:08.000,252,11050994,3045,0,1757459107,13239.193668809989,29398.9696884,53444.667318960004 2025-09-09,23:05:09.000,252,11050918,2925,0,1757459108,13239.085887849993,27094.186143600004,53444.74417728 2025-09-09,23:05:10.000,252,11050964,3245,0,1757459109,13238.951161650002,26172.491248709994,53445.18436584001 2025-09-09,23:05:11.000,252,11050967,3405,0,1757459110,13238.701918179991,30321.89818104,53445.2751984 2025-09-09,23:05:12.000,252,11050946,3125,0,1757459111,13238.47961994999,29400.224433540003,53445.3450696 2025-09-09,23:05:13.000,252,11050904,3085,0,1757459112,13238.43920208999,33088.864983420004,53445.289172640005 2025-09-09,23:05:14.000,252,11050917,3405,0,1757459113,13238.54024673999,28018.016924879994,53445.36603096 2025-09-09,23:05:15.000,252,11050962,3045,0,1757459114,13238.573928289996,30784.49733729,53445.47782488001 2025-09-09,23:05:16.000,252,11050965,3405,0,1757459115,13238.560455669991,28018.616100929998,53445.58263168 2025-09-09,23:05:37.000,252,11050936,3444,0,1757459136,13228.947741299991,27107.593588860007,53446.21845960001 2025-09-09,23:05:38.000,252,11050916,2885,0,1757459137,13228.429045429999,31257.839367659995,53446.21147248 2025-09-09,23:05:39.000,252,11050990,2925,0,1757459138,13227.977712660002,33563.912903250006,53446.51890576 2025-09-09,23:05:40.000,252,11050932,3205,0,1757459139,13227.58700667999,28031.769777509995,53446.4979444 2025-09-09,23:05:41.000,252,11050919,3444,0,1757459140,13227.229982249999,28954.754663190004,53446.45602168001 2025-09-09,23:05:42.000,252,11050983,3485,0,1757459141,13226.933584609993,27572.02551891,53446.47698304 2025-09-09,23:05:43.000,252,11050886,2925,0,1757459142,13226.623714349997,32644.664056470006,53446.44903456 2025-09-09,23:05:44.000,252,11050989,3845,0,1757459143,13226.37447088,28956.291373529995,53446.40012472 2025-09-09,23:05:45.000,252,11050967,3804,0,1757459144,13226.02418275999,35873.17969473,53446.37916336 2025-09-09,23:05:46.000,252,11050944,3285,0,1757459145,13225.633476779993,31262.555235630003,53446.31627928001 2025-09-09,23:05:47.000,252,11050967,3525,0,1757459146,13225.283188659996,28957.68005214,53445.87609072 2025-09-09,23:05:48.000,252,11050959,3565,0,1757459147,13225.262979729996,29880.13625307,53445.91801344 2025-09-09,23:05:49.000,252,11050914,3205,0,1757459148,13225.06762673999,24346.956905219995,53445.959936160005 2025-09-09,23:05:50.000,252,11050940,3405,0,1757459149,13224.744283859989,31264.098995099994,53445.88307784001 2025-09-09,23:05:51.000,252,11050927,3725,0,1757459150,13224.548930869998,27575.606476949994,53445.88307784001 2025-09-09,23:05:52.000,252,11050941,3565,0,1757459151,13224.205379059997,36798.22292637,53445.77128392 2025-09-09,23:05:53.000,252,11050956,3205,0,1757459152,13223.95613559,30804.037525649997,53445.722374080004 2025-09-09,23:05:54.000,252,11050916,2844,0,1757459153,13224.03697131,29882.236893809997,53445.66647712001 2025-09-09,23:05:55.000,252,11050915,3245,0,1757459154,13224.077389170001,34032.757588680004,53445.59660592001 2025-09-09,23:05:56.000,252,11050964,2925,0,1757459155,13224.158224890001,34033.12414344,53445.526734720006 2025-09-09,23:05:57.000,252,11050878,2805,0,1757459156,13224.023498689996,32650.19057439,53445.51276048 2025-09-09,23:05:58.000,252,11050900,2925,0,1757459157,13224.097598100001,31728.284205599994,53445.47782488001 2025-09-09,23:05:59.000,252,11050851,3525,0,1757459158,13223.73383736,23889.383778660005,53445.3450696 2025-09-09,23:06:00.000,252,11050927,3365,0,1757459159,13223.538484369994,28500.973968570004,53445.2751984 2025-09-09,23:06:01.000,252,11050908,3085,0,1757459160,13223.417230789993,31729.16534685,53445.191352960006 2025-09-09,23:06:02.000,252,11050878,3085,0,1757459161,13223.464384959989,29423.874264690006,53445.12846888 2025-09-09,23:06:03.000,252,11051002,3285,0,1757459162,13223.572165919999,28501.904453730007,53444.99571360001 2025-09-09,23:06:04.000,252,11050951,3565,0,1757459163,13223.700155809995,29885.73326229,53444.87693256001 2025-09-09,23:06:05.000,252,11051033,3645,0,1757459164,13223.740573669995,30346.929641669994,53444.84199696 2025-09-09,23:06:06.000,252,11051014,3085,0,1757459165,13223.309449829998,25274.551921920007,53444.667318960004 2025-09-09,23:06:07.000,252,11050960,3365,0,1757459166,13223.491330199999,27580.66070316,53444.63937048001 2025-09-09,23:06:08.000,252,11050969,3525,0,1757459167,13223.65300164,31269.914527350003,53444.55552504 2025-09-09,23:06:09.000,252,11050903,3765,0,1757459168,13223.403758169989,30808.81683579,53444.44373112001 2025-09-09,23:06:10.000,252,11050922,3165,0,1757459169,13223.262295660003,31731.336478890007,53444.34591144001 2025-09-09,23:06:11.000,252,11050923,3924,0,1757459170,13223.76751890999,26197.459267169994,53444.24110464 2025-09-09,23:06:12.000,252,11050953,3405,0,1757459171,13223.551956989999,36803.47452822,53444.15027208 2025-09-09,23:06:13.000,252,11050981,3365,0,1757459172,13223.599111159994,27119.781534630005,53444.09437512 2025-09-09,23:06:14.000,252,11050957,3444,0,1757459173,13223.58563853999,27581.196437039995,53443.961619839996 2025-09-09,23:06:15.000,252,11050922,2965,0,1757459174,13223.269031969998,29886.959810910004,53443.82187744001 2025-09-09,23:06:16.000,252,11051022,3085,0,1757459175,13223.235350419993,34037.395916220004,53443.78694184 2025-09-09,23:06:17.000,252,11050913,3685,0,1757459176,13223.403758169989,34498.451313,53443.682135040006 2025-09-09,23:06:18.000,252,11051009,3365,0,1757459177,13223.174723629993,31270.43616297,53443.53540552001 2025-09-09,23:06:19.000,252,11050910,2965,0,1757459178,13223.551956989999,29425.791628050007,53443.48649568001 2025-09-09,23:06:20.000,252,11051005,3525,0,1757459179,13222.965898019997,28964.56000302,53443.31181768 2025-09-09,23:06:21.000,252,11050995,3605,0,1757459180,13223.147778389997,30809.76141921,53443.23495936 2025-09-09,23:06:22.000,252,11050938,3365,0,1757459181,13223.477857579994,32654.088743279994,53443.060281360005 2025-09-09,23:06:23.000,252,11050957,3485,0,1757459182,13222.77054502999,31731.949753199995,53442.97643592 2025-09-09,23:06:24.000,252,11050918,2965,0,1757459183,13223.269031969998,27120.831854999997,53442.85765488 2025-09-09,23:06:25.000,252,11050969,3765,0,1757459184,13223.363340309988,27581.29512486,53442.773809440005 2025-09-09,23:06:26.000,252,11050925,3565,0,1757459185,13222.864853369996,28042.794616829997,53442.63406704 2025-09-09,23:06:27.000,252,11050906,3365,0,1757459186,13224.205379059997,26198.248769729995,53442.54323448 2025-09-09,23:06:28.000,252,11051004,3285,0,1757459187,13223.120833150002,33575.769539910005,53442.45240192001 2025-09-09,23:06:29.000,252,11050948,2965,0,1757459188,13223.962871899996,23431.112788230006,53442.33362088001 2025-09-09,23:06:30.000,252,11050985,3444,0,1757459189,13223.94939927999,29885.88834315,53442.172917120006 2025-09-09,23:06:31.000,252,11050935,3405,0,1757459190,13223.390285549998,30347.310294690004,53442.04016184 2025-09-09,23:06:32.000,252,11050889,3245,0,1757459191,13224.838592199994,29886.184406610002,53441.94932928001 2025-09-09,23:06:33.000,252,11050963,3405,0,1757459192,13223.511539129999,33573.859225680004,53441.83054824001 2025-09-09,23:06:34.000,252,11050914,3045,0,1757459193,13224.757756479994,28502.228713710007,53441.75368992 2025-09-09,23:06:35.000,252,11050904,2965,0,1757459194,13224.811646959999,29422.83099345,53441.57202480001 2025-09-09,23:06:36.000,252,11050976,2925,0,1757459195,13223.90898141999,25734.31027878,53441.35542408001 2025-09-09,23:06:37.000,252,11050893,3444,0,1757459196,13226.12522740999,31267.581265319997,53441.23664304001 2025-09-09,23:06:38.000,252,11050866,2965,0,1757459197,13224.333368949992,26655.250916760007,53441.18773320001 2025-09-09,23:06:39.000,252,11050993,3205,0,1757459198,13226.724758999997,31728.185517780003,53441.1527976 2025-09-09,23:06:40.000,252,11050961,3765,0,1757459199,13225.525695819997,25270.872276060007,53441.0130552 2025-09-09,23:06:41.000,252,11050922,3365,0,1757459200,13227.34449951999,28960.54199892,53441.04100368001 2025-09-09,23:06:42.000,252,11050961,3725,0,1757459201,13226.300371469995,28498.062677880007,53441.05497792 2025-09-09,23:06:43.000,252,11050948,3405,0,1757459202,13228.314528159994,28960.25298459,53440.96414536 2025-09-09,23:06:44.000,252,11050944,3085,0,1757459203,13227.256927489994,29419.524951479994,53440.95715824 2025-09-09,23:06:45.000,252,11050985,3765,0,1757459204,13228.64460734999,28959.364794210007,53440.98510672 2025-09-09,23:06:46.000,252,11050978,3245,0,1757459205,13228.186538269998,25730.31342207,53440.978119600004 2025-09-09,23:06:47.000,252,11050935,3645,0,1757459206,13229.574218129994,29419.849211459994,53440.978119600004 2025-09-09,23:06:48.000,252,11050994,3125,0,1757459207,13228.900587129996,32646.48978114,53440.999080960006 2025-09-09,23:06:49.000,252,11050926,3005,0,1757459208,13230.187222339991,29419.426263660003,53441.13183624 2025-09-09,23:06:50.000,252,11050981,3405,0,1757459209,13229.64158122999,32184.743569619997,53441.11786200001 2025-09-09,23:06:51.000,252,11050959,3325,0,1757459210,13230.652027729993,33107.538128789995,53441.18074608 2025-09-09,23:06:52.000,252,11050938,2885,0,1757459211,13230.658764039988,27112.7958468,53441.20869456001 2025-09-09,23:06:53.000,252,11050937,3485,0,1757459212,13231.487330169992,31263.090969509998,53441.3973468 2025-09-09,23:06:54.000,252,11050946,2885,0,1757459213,13231.02926109,33568.11418473,53441.502153600006 2025-09-09,23:06:55.000,252,11050880,2764,0,1757459214,13231.709628399993,29418.65790849,53441.467218 2025-09-09,23:06:56.000,252,11050952,2885,0,1757459215,13231.521011719997,33568.671065999995,53441.669844480006 2025-09-09,23:06:57.000,252,11050974,3085,0,1757459216,13232.592085010001,28496.920718819994,53441.76067704001 2025-09-09,23:06:58.000,252,11050989,3525,0,1757459217,13232.632502870001,25269.215730509997,53441.837535360006 2025-09-09,23:06:59.000,252,11050962,2925,0,1757459218,13232.895218960002,30341.494762439994,53442.01221336 2025-09-09,23:07:00.000,252,11050959,3845,0,1757459219,13233.009736229993,28958.30742471,53442.221826960005 2025-09-09,23:07:01.000,252,11051025,3325,0,1757459220,13233.36002434999,31725.147342750002,53442.39650496 2025-09-09,23:07:02.000,252,11050984,3205,0,1757459221,13234.154908930002,29419.94085015,53442.56419584 2025-09-09,23:07:03.000,252,11050901,3645,0,1757459222,13234.451306569994,29420.138225789997,53442.73188672 2025-09-09,23:07:04.000,252,11050861,3765,0,1757459223,13234.80159468999,30342.770654969994,53442.8995776 2025-09-09,23:07:05.000,252,11050942,3005,0,1757459224,13234.976738749996,31726.395038760005,53443.10220408001 2025-09-09,23:07:06.000,252,11050976,3125,0,1757459225,13235.71773284999,27576.290242560004,53443.26290784 2025-09-09,23:07:07.000,252,11050954,3285,0,1757459226,13236.14885669,31726.832084819995,53443.493482800004 2025-09-09,23:07:08.000,252,11050980,3085,0,1757459227,13236.451990640002,32188.275183749996,53443.626238079996 2025-09-09,23:07:09.000,252,11051001,3485,0,1757459228,13236.903323409999,30344.236874010006,53443.84283880001 2025-09-09,23:07:10.000,252,11050984,3005,0,1757459229,13237.361392489991,31728.05863344,53444.03149104 2025-09-09,23:07:11.000,252,11050940,3165,0,1757459230,13237.435491899996,33572.562185760005,53444.1921948 2025-09-09,23:07:12.000,252,11050939,3365,0,1757459231,13237.805988949993,28040.05250526,53444.38084704 2025-09-09,23:07:13.000,252,11050970,2685,0,1757459232,13237.812725260002,29423.662790789997,53444.65334472 2025-09-09,23:07:14.000,252,11051012,2925,0,1757459233,13238.30447589,36802.18453743,53444.91186816 2025-09-09,23:07:15.000,252,11050992,2805,0,1757459234,13238.735599729996,34958.04049073999,53445.06558480001 2025-09-09,23:07:16.000,252,11051006,3005,0,1757459235,13238.964634269993,30807.942743670006,53445.2751984 2025-09-09,23:07:17.000,252,11050952,2925,0,1757459236,13239.018524749998,28964.07361305,53445.5546832 2025-09-09,23:07:18.000,252,11050922,3245,0,1757459237,13239.550693239995,28042.547897280005,53445.71538696001 2025-09-09,23:07:19.000,252,11050923,3325,0,1757459238,13240.123279589992,26198.121885390006,53445.9389748 2025-09-09,23:07:20.000,252,11051028,3365,0,1757459239,13240.345577819993,29426.82080103,53446.20448536 2025-09-09,23:07:21.000,252,11051017,3405,0,1757459240,13240.73628379999,34961.3676801,53446.3232664 2025-09-09,23:07:22.000,252,11051006,3325,0,1757459241,13241.389705870002,29889.483399450008,53446.61672544 2025-09-09,23:07:23.000,252,11050949,3685,0,1757459242,13241.91513804999,28045.14902625,53446.78441632 2025-09-09,23:07:24.000,252,11050974,3245,0,1757459243,13242.373207129996,30351.948622230004,53447.014991280004 2025-09-09,23:07:25.000,252,11050946,3205,0,1757459244,13242.676341079998,32197.220529719998,53447.2665276 2025-09-09,23:07:26.000,252,11050961,3685,0,1757459245,13243.498170899991,35426.54681792999,53447.53203816001 2025-09-09,23:07:27.000,252,11050839,3525,0,1757459246,13244.131384039989,27126.034112940004,53447.83947144 2025-09-09,23:07:28.000,252,11050965,3245,0,1757459247,13244.609662049996,30816.105636210006,53448.09799488 2025-09-09,23:07:29.000,252,11050905,3325,0,1757459248,13244.892587069997,32200.533620820002,53448.39145392 2025-09-09,23:07:30.000,252,11050933,3165,0,1757459249,13245.525800209994,28973.117646839994,53448.642990240005 2025-09-09,23:07:31.000,252,11050921,3405,0,1757459250,13246.219640139992,29896.165974689997,53448.87356520001 2025-09-09,23:07:32.000,252,11050945,3245,0,1757459251,13246.906743759995,26668.43983899,53449.2229212 2025-09-09,23:07:33.000,252,11051011,3485,0,1757459252,13247.196405089991,32203.62113976,53449.52336736001 2025-09-09,23:07:34.000,252,11050998,2925,0,1757459253,13247.667946789988,29898.421696289995,53449.80285216 2025-09-09,23:07:35.000,252,11050994,2844,0,1757459254,13248.11254324999,31282.856730030006,53450.0613756 2025-09-09,23:07:36.000,252,11050992,3045,0,1757459255,13248.489776609997,32205.735878759995,53450.33387328 2025-09-09,23:07:37.000,252,11050934,2805,0,1757459256,13249.001736169994,28978.080234359993,53450.5155384 2025-09-09,23:07:38.000,252,11050973,3645,0,1757459257,13249.27792488,30361.711667280004,53450.78104896 2025-09-09,23:07:39.000,252,11050919,3685,0,1757459258,13249.843774920002,33590.79828507001,53451.06752088 2025-09-09,23:07:40.000,252,11051018,3085,0,1757459259,13250.146908869989,28056.117472529993,53451.36796704001 2025-09-09,23:07:41.000,252,11050963,3685,0,1757459260,13250.59150532999,27134.105366789998,53451.56360640001 2025-09-09,23:07:42.000,252,11050954,3125,0,1757459261,13250.975474999992,24366.877746600003,53451.75225864001 2025-09-09,23:07:43.000,252,11050994,3405,0,1757459262,13251.339235739993,29440.42562193,53451.95488512 2025-09-09,23:07:44.000,252,11050993,3645,0,1757459263,13251.85119529999,28518.258435330004,53452.213408560005 2025-09-09,23:07:45.000,252,11050952,3165,0,1757459264,13252.356418549993,27135.04290108,53452.47193200001 2025-09-09,23:07:46.000,252,11051000,3205,0,1757459265,13253.003104309995,27135.543389309998,53452.59071304001 2025-09-09,23:07:47.000,252,11050993,3444,0,1757459266,13253.400546600002,30825.276554340002,53452.85622360001 2025-09-09,23:07:48.000,252,11050932,2925,0,1757459267,13253.696944239993,26674.093241249997,53453.09378568001 2025-09-09,23:07:49.000,252,11050982,2965,0,1757459268,13254.03375974,26674.269469499995,53453.26147656001 2025-09-09,23:07:50.000,252,11050975,3444,0,1757459269,13254.606346089997,31748.360127840002,53453.554935600005 2025-09-09,23:07:51.000,252,11051005,3605,0,1757459270,13255.31365864,31748.931107369994,53453.792497680006 2025-09-09,23:07:52.000,252,11050885,3325,0,1757459271,13255.913190229992,30365.341969229994,53454.009098400005 2025-09-09,23:07:53.000,252,11050950,3205,0,1757459272,13256.55313968,25753.21604544,53454.239673359996 2025-09-09,23:07:54.000,252,11050951,3685,0,1757459273,13257.024681379997,27136.78403619,53454.463261200006 2025-09-09,23:07:55.000,252,11051050,2925,0,1757459274,13257.70504868999,26214.701439149998,53454.777681600004 2025-09-09,23:07:56.000,252,11050910,2844,0,1757459275,13258.466251719998,26214.715537409997,53455.00126944 2025-09-09,23:07:57.000,252,11050866,3245,0,1757459276,13259.18703688999,30827.250310739997,53455.231844400005 2025-09-09,23:07:58.000,252,11050993,3525,0,1757459277,13259.860667889989,27598.60073901,53455.35761256 2025-09-09,23:07:59.000,252,11050998,3285,0,1757459278,13260.480408409996,26214.905863919994,53455.6510716 2025-09-09,23:08:00.000,252,11050953,3804,0,1757459279,13261.147303099999,29904.871650240006,53455.81876248 2025-09-09,23:08:01.000,252,11051004,3165,0,1757459280,13261.888297199992,34056.35102679,53456.070298800005 2025-09-09,23:08:02.000,252,11051027,3365,0,1757459281,13262.353102589994,31288.968325740003,53456.30087376001 2025-09-09,23:08:03.000,252,11050928,3205,0,1757459282,13262.797699049996,26676.842401949994,53456.51048736 2025-09-09,23:08:04.000,252,11050969,3245,0,1757459283,13263.329867539993,29444.500019069994,53456.78298504001 2025-09-09,23:08:05.000,252,11051014,3285,0,1757459284,13263.9091902,28983.352983599994,53456.99259864 2025-09-09,23:08:06.000,252,11050990,3285,0,1757459285,13264.427886069992,30828.223090679996,53457.32099328 2025-09-09,23:08:07.000,252,11050959,3565,0,1757459286,13264.92637301,30828.547350659996,53457.55156824001 2025-09-09,23:08:08.000,252,11050991,3525,0,1757459287,13265.283397439991,31751.017649849993,53457.75419472 2025-09-09,23:08:09.000,252,11050899,3444,0,1757459288,13265.849247479993,30367.245234329996,53458.02669240001 2025-09-09,23:08:10.000,252,11050921,3325,0,1757459289,13266.576768959996,25755.013573589997,53458.27822872 2025-09-09,23:08:11.000,252,11050940,2805,0,1757459290,13267.149355309994,26677.631904509995,53458.50181656 2025-09-09,23:08:12.000,252,11051024,2764,0,1757459291,13267.789304760001,29445.430504229997,53458.76732712 2025-09-09,23:08:13.000,252,11050927,3444,0,1757459292,13268.429254209994,28984.73461308,53458.99790208 2025-09-09,23:08:14.000,252,11050862,2965,0,1757459293,13268.873850669996,34980.61885413001,53459.17956720001 2025-09-09,23:08:15.000,252,11050884,2925,0,1757459294,13269.439700709998,29906.972290980004,53459.48700048001 2025-09-09,23:08:16.000,252,11050977,3325,0,1757459295,13270.12680433,33136.016613989996,53459.64770424 2025-09-09,23:08:17.000,252,11050868,3205,0,1757459296,13270.760017469998,28062.341854319995,53459.88526632 2025-09-09,23:08:18.000,252,11050986,3085,0,1757459297,13271.507747880001,31752.653048010005,53460.15077688 2025-09-09,23:08:19.000,252,11050901,3645,0,1757459298,13272.060125299999,28524.72248754,53460.430261680005 2025-09-09,23:08:20.000,252,11050956,3125,0,1757459299,13272.30263246,30830.697335310004,53460.73070784 2025-09-09,23:08:21.000,252,11050923,3525,0,1757459300,13272.612502719996,32215.421383380002,53460.89839872 2025-09-09,23:08:22.000,252,11050959,3685,0,1757459301,13272.969527150002,28986.98328555,53461.18487064 2025-09-09,23:08:23.000,252,11050902,3285,0,1757459302,13273.319815269999,27141.316626779997,53461.4154456 2025-09-09,23:08:24.000,252,11050905,3725,0,1757459303,13273.892401619996,32215.865478570006,53461.722878880006 2025-09-09,23:08:25.000,252,11050984,3165,0,1757459304,13274.195535569997,30831.782901330007,53462.00236368001 2025-09-09,23:08:26.000,252,11050937,3405,0,1757459305,13274.485196899994,28525.35690924,53462.24691288001 2025-09-09,23:08:27.000,252,11050921,3605,0,1757459306,13274.667077269994,25757.960109930005,53462.4984492 2025-09-09,23:08:28.000,252,11050948,2844,0,1757459307,13274.747912989995,30831.437493959995,53462.71504992 2025-09-09,23:08:29.000,252,11050959,3485,0,1757459308,13274.68054989,28524.955108830007,53463.05741880001 2025-09-09,23:08:30.000,252,11050919,3325,0,1757459309,13274.83548501999,30831.197823540002,53463.28799376 2025-09-09,23:08:31.000,252,11050893,3525,0,1757459310,13274.78159454,27140.865482459994,53463.44171040001 2025-09-09,23:08:32.000,252,11050983,3444,0,1757459311,13274.63339571999,26678.999435730002,53463.65831112001 2025-09-09,23:08:33.000,252,11050923,3245,0,1757459312,13274.384152249993,27600.99744321,53463.93779592 2025-09-09,23:08:34.000,252,11050947,3325,0,1757459313,13274.586241549994,30368.697355109995,53464.04260272001 2025-09-09,23:08:35.000,252,11050919,3405,0,1757459314,13274.262898669993,28062.250215630003,53464.217280720004 2025-09-09,23:08:36.000,252,11050962,3205,0,1757459315,13274.000182579992,24371.54427066,53464.39894584001 2025-09-09,23:08:37.000,252,11050853,3725,0,1757459316,13273.865456380001,28522.00857249,53464.552662480004 2025-09-09,23:08:38.000,252,11050845,3485,0,1757459317,13273.872192689996,27137.869602210005,53464.65048216 2025-09-09,23:08:39.000,252,11050940,3365,0,1757459318,13273.488223019995,25753.779975840007,53464.8041988 2025-09-09,23:08:40.000,252,11050874,3085,0,1757459319,13273.117725969998,26675.940113310004,53464.97188968 2025-09-09,23:08:41.000,252,11050908,3205,0,1757459320,13273.124462279993,25291.44868653,53465.06272224 2025-09-09,23:08:42.000,252,11050934,3165,0,1757459321,13273.44106885,28981.259391989995,53465.20945176 2025-09-09,23:08:43.000,252,11050957,3645,0,1757459322,13273.56232243,28980.942181139995,53465.34919416 2025-09-09,23:08:44.000,252,11050900,3085,0,1757459323,13273.131198589988,31748.797173900006,53465.53085928001 2025-09-09,23:08:45.000,252,11050952,3005,0,1757459324,13272.47777651999,28058.521225860008,53465.62169184001 2025-09-09,23:08:46.000,252,11050907,3405,0,1757459325,13272.127488399994,27135.66322452,53465.74047288001 2025-09-09,23:08:47.000,252,11050984,2885,0,1757459326,13272.25547828999,28980.843493320004,53465.92912512 2025-09-09,23:08:48.000,252,11050953,3285,0,1757459327,13272.24200567,28058.239260660004,53466.096816 2025-09-09,23:08:49.000,252,11050968,2844,0,1757459328,13272.167906259994,29441.757907499996,53466.250532640006 2025-09-09,23:08:50.000,252,11050983,3525,0,1757459329,13271.972553269989,31748.338980450004,53466.43219776 2025-09-09,23:08:51.000,252,11050990,3045,0,1757459330,13272.093806849989,27597.691401239994,53466.64181136 2025-09-09,23:08:52.000,252,11050968,2965,0,1757459331,13272.430622349995,36822.87373398,53466.900334800004 2025-09-09,23:08:53.000,252,11050871,3645,0,1757459332,13272.511458069996,29442.864620909997,53467.10296128 2025-09-09,23:08:54.000,252,11050935,3325,0,1757459333,13272.855009879997,29904.15263898,53467.305587760005 2025-09-09,23:08:55.000,252,11050908,2925,0,1757459334,13273.39391467999,32671.648126109998,53467.58507256001 2025-09-09,23:08:56.000,252,11050923,3605,0,1757459335,13273.75767541999,34055.03283948,53467.75276344001 2025-09-09,23:08:57.000,252,11050954,3245,0,1757459336,13274.081018299992,30364.496073629998,53468.144042160005 2025-09-09,23:08:58.000,252,11050943,3525,0,1757459337,13274.424570109994,29441.736760109998,53468.33269440001 2025-09-09,23:08:59.000,252,11050974,3085,0,1757459338,13274.96347491,34053.84153650999,53468.63314056 2025-09-09,23:09:00.000,252,11050977,3525,0,1757459339,13275.589951739988,30825.650158229997,53468.92659960001 2025-09-09,23:09:01.000,252,11050970,3165,0,1757459340,13275.92003093,27135.627978870005,53469.268968480006 2025-09-09,23:09:02.000,252,11050958,3125,0,1757459341,13276.229901189996,28519.477934819995,53469.61832448 2025-09-09,23:09:03.000,252,11050866,3125,0,1757459342,13276.997840529999,33593.209087530005,53469.95370624 2025-09-09,23:09:04.000,252,11050870,2805,0,1757459343,13277.799461419992,28980.970377660007,53470.3589592 2025-09-09,23:09:05.000,252,11050962,2725,0,1757459344,13278.735808509991,23907.330863640003,53470.757225040004 2025-09-09,23:09:06.000,252,11050917,3444,0,1757459345,13279.254504379998,26674.819301640004,53471.08561968001 2025-09-09,23:09:07.000,252,11051006,3005,0,1757459346,13280.190851469997,28059.41646537,53471.57471808 2025-09-09,23:09:08.000,252,11050950,3365,0,1757459347,13281.08004439,26676.560436750005,53471.92407408001 2025-09-09,23:09:09.000,252,11050931,3245,0,1757459348,13281.746939079989,28982.96528145,53472.32932704001 2025-09-09,23:09:10.000,252,11050929,3285,0,1757459349,13282.487933179997,30828.265385460007,53472.78348984001 2025-09-09,23:09:11.000,252,11050984,2965,0,1757459350,13283.23566359,33596.00054301,53473.23765264 2025-09-09,23:09:12.000,252,11050881,3045,0,1757459351,13284.293264259999,28061.517106109997,53473.61495712 2025-09-09,23:09:13.000,252,11050935,3685,0,1757459352,13285.7348346,25294.522107209996,53474.111042640005 2025-09-09,23:09:14.000,252,11050916,3245,0,1757459353,13286.650972759999,27601.356948839995,53474.57219256 2025-09-09,23:09:15.000,252,11050887,3525,0,1757459354,13286.900216229995,32675.652031949998,53475.005394 2025-09-09,23:09:16.000,252,11050907,3645,0,1757459355,13286.981051949995,28524.673143630003,53475.3896856 2025-09-09,23:09:17.000,252,11050901,3565,0,1757459356,13287.169668629991,30370.86848715,53475.78096432001 2025-09-09,23:09:18.000,252,11050938,3165,0,1757459357,13287.324603759997,28065.387078479995,53476.13730744001 2025-09-09,23:09:19.000,252,11050898,3165,0,1757459358,13287.466066269997,28988.24507982,53476.52159904001 2025-09-09,23:09:20.000,252,11050905,3685,0,1757459359,13287.775936529993,32217.261206309995,53476.87095504 2025-09-09,23:09:21.000,252,11050911,3685,0,1757459360,13288.301368709996,30372.891587460006,53477.22031104001 2025-09-09,23:09:22.000,252,11050930,2965,0,1757459361,13288.752701479993,30834.58845507,53477.56267992 2025-09-09,23:09:23.000,252,11050928,3005,0,1757459362,13288.833537199993,31296.144340080005,53477.87710032 2025-09-09,23:09:24.000,252,11050864,2844,0,1757459363,13288.820064580003,31296.327617460003,53478.149597999996 2025-09-09,23:09:25.000,252,11050974,3005,0,1757459364,13288.820064580003,24838.506838379995,53478.484979759996 2025-09-09,23:09:26.000,252,11050950,3005,0,1757459365,13288.597766350002,30836.273197140006,53478.8832456 2025-09-09,23:09:27.000,252,11050890,3205,0,1757459366,13288.463040149996,26685.703158360004,53479.08587208001 2025-09-09,23:09:28.000,252,11050893,3325,0,1757459367,13288.705547309997,30838.063676160004,53479.28849856 2025-09-09,23:09:29.000,252,11050913,3365,0,1757459368,13288.631447899992,26225.056611120002,53479.55400912 2025-09-09,23:09:30.000,252,11050860,3285,0,1757459369,13288.772910409993,25764.050558250005,53479.742661360004 2025-09-09,23:09:31.000,252,11050938,2925,0,1757459370,13288.692074689992,33606.72931887,53479.99419768 2025-09-09,23:09:32.000,252,11050956,3365,0,1757459371,13288.631447899992,33607.723246199996,53480.25970824001 2025-09-09,23:09:33.000,252,11050929,3525,0,1757459372,13288.833537199993,31301.931675810003,53480.4902832 2025-09-09,23:09:34.000,252,11050875,3845,0,1757459373,13288.692074689992,27151.502619630002,53480.65797408 2025-09-09,23:09:35.000,252,11050906,3325,0,1757459374,13288.33505026,28537.446167190006,53480.86060056001 2025-09-09,23:09:36.000,252,11050919,3405,0,1757459375,13288.11275203,31767.794579249996,53480.95143312 2025-09-09,23:09:37.000,252,11051002,3165,0,1757459376,13288.550612179992,31306.59115074,53481.1889952 2025-09-09,23:09:38.000,252,11050941,3444,0,1757459377,13288.941318159988,28077.208469489997,53481.47546712 2025-09-09,23:09:39.000,252,11050931,3605,0,1757459378,13288.766174099997,26693.795559599996,53481.7130292 2025-09-09,23:09:40.000,252,11050942,3205,0,1757459379,13288.26768715999,31769.754237390007,53481.85975872 2025-09-09,23:09:41.000,252,11050917,3205,0,1757459380,13287.802881769989,26696.720948550006,53482.01347536001 2025-09-09,23:09:42.000,252,11050932,3045,0,1757459381,13288.03191631,26698.278806279995,53482.18116624001 2025-09-09,23:09:43.000,252,11050880,2764,0,1757459382,13288.489985389991,30851.802430530006,53482.33488288 2025-09-09,23:09:44.000,252,11050923,3365,0,1757459383,13288.597766350002,32697.962528400007,53482.4117412 2025-09-09,23:09:45.000,252,11050951,3565,0,1757459384,13288.456303840001,33159.560708189994,53482.62834192 2025-09-09,23:09:46.000,252,11050889,3325,0,1757459385,13288.624711589997,27623.103514889997,53482.77507144001 2025-09-09,23:09:47.000,252,11050899,3565,0,1757459386,13289.156880079994,32698.223346209998,53482.88686536 2025-09-09,23:09:48.000,252,11050930,2925,0,1757459387,13288.981736019989,25316.71276845,53483.06154336001 2025-09-09,23:09:49.000,252,11050840,3125,0,1757459388,13288.591030039992,31777.409592569995,53483.13840168001 2025-09-09,23:09:50.000,252,11050904,2844,0,1757459389,13288.894163989993,26703.643194210003,53483.215260000004 2025-09-09,23:09:51.000,252,11050909,3845,0,1757459390,13289.32528782999,27165.75596049,53483.29910544 2025-09-09,23:09:52.000,252,11050901,3525,0,1757459391,13289.38591461999,26243.236317389994,53483.42487360001 2025-09-09,23:09:53.000,252,11050929,3525,0,1757459392,13289.30507889999,29473.24637121,53483.5296804 2025-09-09,23:09:54.000,252,11050907,3525,0,1757459393,13289.500431889996,32241.904964789996,53483.65544856 2025-09-09,23:09:55.000,252,11050863,3605,0,1757459394,13289.5745313,29473.486041630007,53483.80916520001 2025-09-09,23:09:56.000,252,11050859,3565,0,1757459395,13288.974999709993,29935.958313540003,53483.96986896 2025-09-09,23:09:57.000,252,11050902,3325,0,1757459396,13288.624711589997,26246.330885460004,53483.97685608001 2025-09-09,23:09:58.000,252,11050935,3325,0,1757459397,13288.732492549992,32246.085098879994,53484.004804560005 2025-09-09,23:09:59.000,252,11050905,3245,0,1757459398,13288.941318159988,29939.941071990004,53484.08166288 2025-09-09,23:10:00.000,252,11050946,3005,0,1757459399,13288.847009819998,26249.206930500004,53484.02576592001 2025-09-09,23:10:01.000,252,11050915,3525,0,1757459400,13288.638184210002,24865.307630640003,53484.172495440005 2025-09-09,23:10:02.000,252,11050899,3444,0,1757459401,13288.806591959998,26711.270352870008,53484.19345680001 2025-09-09,23:10:03.000,252,11050768,3045,0,1757459402,13289.035626499994,30864.540208439998,53484.2283924 2025-09-09,23:10:04.000,252,11050943,3444,0,1757459403,13289.20403424999,28096.565380469998,53484.32621208 2025-09-09,23:10:05.000,252,11050911,3405,0,1757459404,13288.914372919993,29020.60058652,53484.31922496 2025-09-09,23:10:06.000,252,11050935,3405,0,1757459405,13288.698811000002,31328.661976770003,53484.31223784001 2025-09-09,23:10:07.000,252,11050881,3205,0,1757459406,13288.530403249992,28098.750610770003,53484.16550832001 2025-09-09,23:10:08.000,252,11050876,3045,0,1757459407,13288.577557420002,33636.98418483,53484.21441816001 2025-09-09,23:10:09.000,252,11050940,3205,0,1757459408,13288.32831394999,28100.54108979,53484.14454696001 2025-09-09,23:10:10.000,252,11050877,3685,0,1757459409,13287.836563319994,27178.43029623,53484.11659848001 2025-09-09,23:10:11.000,252,11050918,3245,0,1757459410,13287.594056159993,30409.391982600006,53484.02576592001 2025-09-09,23:10:12.000,252,11050919,3525,0,1757459411,13287.189877559991,31794.17242371,53483.955894720006 2025-09-09,23:10:13.000,252,11050931,3645,0,1757459412,13287.12925076999,29487.393975119994,53483.89999776001 2025-09-09,23:10:14.000,252,11050965,3765,0,1757459413,13286.72507216999,29949.4362501,53483.788203840006 2025-09-09,23:10:15.000,252,11050904,3245,0,1757459414,13286.253530469992,31795.624544489998,53483.73230688001 2025-09-09,23:10:16.000,252,11050906,3205,0,1757459415,13286.085122719996,30411.570163769997,53483.60653872 2025-09-09,23:10:17.000,252,11050904,3365,0,1757459416,13286.051441169991,26720.31438666,53483.50871904 2025-09-09,23:10:18.000,252,11050905,3405,0,1757459417,13285.91671497,29951.170336080002,53483.382950880005 2025-09-09,23:10:19.000,252,11050867,3245,0,1757459418,13286.064913789996,32720.639579609997,53483.334041040005 2025-09-09,23:10:20.000,252,11050940,3045,0,1757459419,13285.83587925,28567.052513190007,53483.32705392001 2025-09-09,23:10:21.000,252,11050941,2805,0,1757459420,13285.539481609994,32720.153189639997,53483.1803244 2025-09-09,23:10:22.000,252,11050884,2965,0,1757459421,13285.195929799993,32258.64664854,53483.11045320001 2025-09-09,23:10:23.000,252,11050883,3405,0,1757459422,13285.398019099994,29950.444275689995,53483.01263352 2025-09-09,23:10:24.000,252,11050921,3285,0,1757459423,13285.943660209996,28566.17842107,53482.83795552 2025-09-09,23:10:25.000,252,11050936,2885,0,1757459424,13285.997550690001,28105.376792969997,53482.83795552 2025-09-09,23:10:26.000,252,11050965,3525,0,1757459425,13286.233321539992,33181.98399072001,53482.71917448 2025-09-09,23:10:27.000,252,11050897,3245,0,1757459426,13286.570137039998,26720.892415320006,53482.64930328 2025-09-09,23:10:28.000,252,11050911,3205,0,1757459427,13286.778962649994,29028.171352139994,53482.57244496 2025-09-09,23:10:29.000,252,11050869,3645,0,1757459428,13286.839589439995,29489.832974100005,53482.58641920001 2025-09-09,23:10:30.000,252,11050869,3725,0,1757459429,13287.061887669995,34566.066567960006,53482.48859952001 2025-09-09,23:10:31.000,252,11050899,3685,0,1757459430,13287.418912100002,32720.505646139994,53482.51654800001 2025-09-09,23:10:32.000,252,11050883,3685,0,1757459431,13287.493011509992,28567.200544919993,53482.43968968001 2025-09-09,23:10:33.000,252,11050925,3685,0,1757459432,13287.796145459994,30413.360642789994,53482.46065104 2025-09-09,23:10:34.000,252,11050889,3685,0,1757459433,13287.978025829994,30875.24783691,53482.43968968001 2025-09-09,23:10:35.000,252,11050901,3565,0,1757459434,13288.04538892999,28568.25086529,53482.446676800006 2025-09-09,23:10:36.000,252,11050899,3645,0,1757459435,13288.27442347,30876.150125550004,53482.47462528 2025-09-09,23:10:37.000,252,11050925,4004,0,1757459436,13288.678602070002,26261.56405539,53482.46763816001 2025-09-09,23:10:38.000,252,11050933,3365,0,1757459437,13289.015417569994,29492.504594369995,53482.593406320004 2025-09-09,23:10:39.000,252,11050918,3085,0,1757459438,13289.096253289994,26723.944688610005,53482.57943208 2025-09-09,23:10:40.000,252,11050762,2925,0,1757459439,13289.44654140999,28108.675785810003,53482.62834192 2025-09-09,23:10:41.000,252,11050871,3525,0,1757459440,13289.978709900002,33185.24068878,53482.68423888001 2025-09-09,23:10:42.000,252,11050912,3125,0,1757459441,13290.52435100999,33185.19134487001,53482.782058560006 2025-09-09,23:10:43.000,252,11050934,3205,0,1757459442,13291.117146290002,31339.637472179995,53482.87289112001 2025-09-09,23:10:44.000,252,11050923,3365,0,1757459443,13291.74362311999,30878.229618900004,53482.96372368 2025-09-09,23:10:45.000,252,11050904,2764,0,1757459444,13292.05349338,32262.319245270002,53483.22224712 2025-09-09,23:10:46.000,252,11050919,3485,0,1757459445,13292.309473159992,30416.33537565,53483.29910544 2025-09-09,23:10:47.000,252,11050849,3405,0,1757459446,13292.774278549994,28570.365604289997,53483.35500240001 2025-09-09,23:10:48.000,252,11050906,3245,0,1757459447,13293.508536339992,30416.264884350006,53483.64147432001 2025-09-09,23:10:49.000,252,11050858,3405,0,1757459448,13294.646972729992,28108.901357969997,53483.83012656001 2025-09-09,23:10:50.000,252,11050905,3565,0,1757459449,13295.46880255,30877.996997609996,53484.074675760006 2025-09-09,23:10:51.000,252,11050911,3685,0,1757459450,13295.63047399,35031.56291664,53484.21441816001 2025-09-09,23:10:52.000,252,11050899,3685,0,1757459451,13296.021179969997,29493.505570830006,53484.438006000004 2025-09-09,23:10:53.000,252,11050949,3485,0,1757459452,13296.674602039995,28569.745280849995,53484.73146504 2025-09-09,23:10:54.000,252,11050937,3685,0,1757459453,13297.166352669992,29030.596252860007,53484.962040000006 2025-09-09,23:10:55.000,252,11050917,3725,0,1757459454,13298.075754519996,28568.998073070004,53485.19960208001 2025-09-09,23:10:56.000,252,11050907,3444,0,1757459455,13299.133355189995,27646.28810346,53485.43017704 2025-09-09,23:10:57.000,252,11050893,3365,0,1757459456,13300.332418369995,28569.738231719995,53485.73761032 2025-09-09,23:10:58.000,252,11050947,3525,0,1757459457,13301.491063689995,30877.64454111,53486.017095120005 2025-09-09,23:10:59.000,252,11050884,3285,0,1757459458,13302.420674469999,27184.873201049995,53486.32452840001 2025-09-09,23:11:00.000,252,11050978,2805,0,1757459459,13302.845062,26261.373728880004,53486.70183288 2025-09-09,23:11:01.000,252,11050848,3005,0,1757459460,13303.067360230001,31798.451245620003,53487.00926616 2025-09-09,23:11:02.000,252,11050918,2925,0,1757459461,13303.929607909995,20722.28721009,53487.2677896 2025-09-09,23:11:03.000,252,11050946,3125,0,1757459462,13304.93331809999,29490.6788697,53487.589197119996 2025-09-09,23:11:04.000,252,11050893,3325,0,1757459463,13306.159326519999,28568.138079209995,53487.95252736001 2025-09-09,23:11:05.000,252,11050892,3005,0,1757459464,13307.47964328,25338.043435829997,53488.37874168 2025-09-09,23:11:06.000,252,11050892,2925,0,1757459465,13308.537243949999,29952.707046419993,53488.72809768 2025-09-09,23:11:17.000,252,11050923,3405,0,1757459476,13316.762278460003,33639.944819430006,53493.09504768 2025-09-09,23:11:18.000,252,11050940,2725,0,1757459477,13317.18666598999,25332.975111360007,53493.514274880006 2025-09-09,23:11:19.000,252,11050887,3245,0,1757459478,13318.082595219988,29947.596427170007,53493.94048920001 2025-09-09,23:11:20.000,252,11050902,3005,0,1757459479,13319.005469689997,30409.067722620006,53494.33875504 2025-09-09,23:11:21.000,252,11050909,3285,0,1757459480,13319.881189989996,31332.884405639998,53494.79990496 2025-09-09,23:11:22.000,252,11050922,2965,0,1757459481,13320.94552696999,31794.884385840007,53495.23310640001 2025-09-09,23:11:23.000,252,11050908,3205,0,1757459482,13322.06375442999,28565.114002439994,53495.68726920001 2025-09-09,23:11:24.000,252,11050915,3605,0,1757459483,13322.791275909993,31333.307353440003,53496.09252216 2025-09-09,23:11:25.000,252,11050954,3045,0,1757459484,13323.296499159995,33178.34663964,53496.53969784 2025-09-09,23:11:26.000,252,11050834,3005,0,1757459485,13323.707414069992,26717.092934250002,53497.1196288 2025-09-09,23:11:37.000,252,11050948,2925,0,1757459496,13330.005863919992,27642.664850639994,53502.91195128 2025-09-09,23:11:38.000,252,11050880,3205,0,1757459497,13330.692967539995,25797.498680100005,53503.435985280004 2025-09-09,23:11:39.000,252,11050934,2844,0,1757459498,13331.110618760002,29028.664791240008,53503.890148080005 2025-09-09,23:11:40.000,252,11050871,3205,0,1757459499,13331.144300309992,25337.69097933,53504.48405328001 2025-09-09,23:11:41.000,252,11050944,2925,0,1757459500,13331.481115809998,28569.449217390007,53504.95219032 2025-09-09,23:11:42.000,252,11050962,2965,0,1757459501,13331.892030719995,27647.627438159994,53505.574044 2025-09-09,23:11:43.000,252,11050907,3725,0,1757459502,13332.161483119991,28571.317236839997,53506.098078 2025-09-09,23:11:44.000,252,11050925,3405,0,1757459503,13332.397253969997,31803.237604890004,53506.53127944 2025-09-09,23:11:45.000,252,11050884,3085,0,1757459504,13332.505034929993,31343.239577610002,53507.01339072 2025-09-09,23:11:46.000,252,11050865,3485,0,1757459505,13332.659970059998,30421.241570130005,53507.52345048001 2025-09-09,23:11:57.000,252,11050929,3405,0,1757459516,13335.33428512999,29967.03087858,53512.11398832 2025-09-09,23:11:58.000,252,11050967,3125,0,1757459517,13335.671100629996,28583.025841769995,53512.43539584001 2025-09-09,23:11:59.000,252,11050933,3565,0,1757459518,13335.974234579997,31353.087212219994,53512.84763592001 2025-09-09,23:12:00.000,252,11050960,2965,0,1757459519,13336.344731629993,28584.08321127,53513.24590176 2025-09-09,23:12:01.000,252,11050949,3605,0,1757459520,13336.499666759999,36893.37208311001,53513.53237368 2025-09-09,23:12:02.000,252,11050978,3245,0,1757459521,13337.092462039996,27201.213084389994,53513.87474256001 2025-09-09,23:12:03.000,252,11050935,3685,0,1757459522,13337.516849569998,32278.898799029994,53514.25204704 2025-09-09,23:12:04.000,252,11050887,3485,0,1757459523,13338.09617222999,25355.172821729997,53514.59441592001 2025-09-09,23:12:05.000,252,11050935,3525,0,1757459524,13338.453196659997,29971.457732220006,53514.90184920001 2025-09-09,23:12:06.000,252,11050875,3125,0,1757459525,13339.066200869995,30895.26031698,53515.30011504 2025-09-09,23:12:18.000,252,11050925,3365,0,1757459537,13341.019730769993,35053.85931483,53518.50021600001 2025-09-09,23:12:19.000,252,11050893,3645,0,1757459538,13340.972576599997,28591.30152039,53518.66790688001 2025-09-09,23:12:20.000,252,11050980,3365,0,1757459539,13341.188138519989,28591.76676297,53518.89149472 2025-09-09,23:12:21.000,252,11050987,3485,0,1757459540,13341.268974239989,24898.769850750003,53519.129056800004 2025-09-09,23:12:22.000,252,11050970,3245,0,1757459541,13341.228556379989,28591.675124279995,53519.40155448 2025-09-09,23:12:23.000,252,11050900,2925,0,1757459542,13341.37001888999,29515.66803555,53519.60418096001 2025-09-09,23:12:24.000,252,11050947,3645,0,1757459543,13341.73377962999,29054.654933550002,53519.77187184001 2025-09-09,23:12:25.000,252,11050895,3444,0,1757459544,13342.111012989997,29977.668015749994,53520.00943392001 2025-09-09,23:12:26.000,252,11050942,2925,0,1757459545,13342.340047529993,31362.279277740003,53520.24000888 2025-09-09,23:12:27.000,252,11050908,2764,0,1757459546,13342.6566541,30439.414227269997,53520.46359672001 2025-09-09,23:12:28.000,252,11050845,3325,0,1757459547,13342.494982659999,27208.0295931,53520.65224896001 2025-09-09,23:12:29.000,252,11050884,3085,0,1757459548,13342.319838599993,29977.569327930003,53520.85487544 2025-09-09,23:12:30.000,252,11050973,3405,0,1757459549,13342.441092179994,32747.588403600006,53520.994617840006 2025-09-09,23:12:31.000,252,11050931,3525,0,1757459550,13342.93284280999,30901.252077480007,53521.162308720006 2025-09-09,23:12:32.000,252,11050924,2844,0,1757459551,13343.559319639993,26285.192739150007,53521.3649352 2025-09-09,23:12:33.000,252,11050930,2925,0,1757459552,13343.700782149994,29977.999324860008,53521.53262608 2025-09-09,23:12:34.000,252,11050900,3045,0,1757459553,13343.85571728,32747.82102489,53521.67236848 2025-09-09,23:12:35.000,252,11050968,3045,0,1757459554,13344.165587539996,34133.39801768999,53521.79813664 2025-09-09,23:12:36.000,252,11050989,3485,0,1757459555,13344.185796469996,32286.723333329996,53521.90993056 2025-09-09,23:12:37.000,252,11050965,3725,0,1757459556,13344.280104810001,31824.88548312,53522.098582800005 2025-09-09,23:12:58.000,252,11050915,3685,0,1757459577,13349.002258119996,29971.69035351,53523.272418960005 2025-09-09,23:12:59.000,252,11050921,3565,0,1757459578,13349.204347419996,29509.803159389994,53523.30036744 2025-09-09,23:13:00.000,252,11050954,3165,0,1757459579,13349.541162920003,25816.954278899997,53523.26543184001 2025-09-09,23:13:01.000,252,11050964,2965,0,1757459580,13350.14743081999,27663.191917200005,53523.62177496 2025-09-09,23:13:02.000,252,11050901,3485,0,1757459581,13350.666126689997,38278.87858461001,53523.705620400004 2025-09-09,23:13:03.000,252,11050916,3045,0,1757459582,13351.319548759995,32277.777987359994,53523.69863328001 2025-09-09,23:13:04.000,252,11050951,3405,0,1757459583,13351.932552969993,32738.910924569995,53523.67068480001 2025-09-09,23:13:05.000,252,11050865,3444,0,1757459584,13352.51187563,28122.506178869997,53523.740556 2025-09-09,23:13:06.000,252,11050930,2885,0,1757459585,13353.044044119997,27199.105394519996,53523.69164616 2025-09-09,23:13:07.000,252,11050927,3525,0,1757459586,13353.286551279998,29045.209099350002,53523.64273632 2025-09-09,23:13:09.000,252,11050899,3405,0,1757459588,13354.142062649997,34123.07104224,53523.30036744 2025-09-09,23:13:10.000,252,11050947,3444,0,1757459589,13354.84263888999,28122.118476720003,53523.23049624 2025-09-09,23:13:11.000,252,11050944,2885,0,1757459590,13356.02822945,30429.79216482,53523.23049624 2025-09-09,23:13:12.000,252,11050889,3365,0,1757459591,13356.627761039992,32275.578658800005,53523.21652200001 2025-09-09,23:13:13.000,252,11050897,3725,0,1757459592,13357.294655729995,29044.053042030006,53523.16761216001 2025-09-09,23:13:14.000,252,11050872,3365,0,1757459593,13357.900923629997,29506.405478729997,53523.23748336 2025-09-09,23:13:15.000,252,11050910,3085,0,1757459594,13358.264684369999,25352.40251364,53523.23748336 2025-09-09,23:13:16.000,252,11050886,3205,0,1757459595,13358.850743340001,29968.666276739998,53523.23748336 2025-09-09,23:13:17.000,252,11050897,3605,0,1757459596,13359.68604578,34122.810224429995,53523.26543184001 2025-09-09,23:13:18.000,252,11050907,3765,0,1757459597,13360.912054199995,25814.938227720006,53523.33530304001 2025-09-09,23:13:19.000,252,11050921,3525,0,1757459598,13361.767565569993,35046.12641922,53523.370238640004 2025-09-09,23:13:20.000,252,11050908,2885,0,1757459599,13362.353624539996,30429.63003483,53523.30036744 2025-09-09,23:13:21.000,252,11050940,3165,0,1757459600,13362.892529340003,29506.87072131,53523.33530304001 2025-09-09,23:13:22.000,252,11050869,3365,0,1757459601,13363.175454359989,35045.70347142,53523.3562644 2025-09-09,23:13:23.000,252,11050938,2925,0,1757459602,13363.68741392,30429.95429481,53523.27940608 2025-09-09,23:13:24.000,252,11050852,2685,0,1757459603,13364.60355208,31815.185880239995,53523.41914848 2025-09-09,23:13:25.000,252,11050843,3405,0,1757459604,13365.79587894999,27199.87374969,53523.4261356 2025-09-09,23:13:26.000,252,11050916,2805,0,1757459605,13366.85347961999,34584.78200811001,53523.4261356 2025-09-09,23:13:27.000,252,11050722,2844,0,1757459606,13367.904343979993,31353.150654390003,53523.51696816 2025-09-09,23:13:28.000,252,11050982,3045,0,1757459607,13368.800273209992,28582.79322048,53523.64972344001 2025-09-09,23:13:29.000,252,11050990,2844,0,1757459608,13369.64231196,35505.920021729995,53523.64972344001 2025-09-09,23:13:30.000,252,11050904,3045,0,1757459609,13370.369833439989,28581.897980969996,53523.71260752 2025-09-09,23:13:31.000,252,11050933,3405,0,1757459610,13371.077145989992,34119.969425040006,53523.894272640006 2025-09-09,23:13:32.000,252,11050928,2844,0,1757459611,13371.87203056999,28581.19306797,53523.90824688 2025-09-09,23:13:33.000,252,11050951,3605,0,1757459612,13372.714069319998,34119.68041071,53523.97113096 2025-09-09,23:13:34.000,252,11050933,3645,0,1757459613,13373.717779509992,29042.382398219997,53524.05497640001 2025-09-09,23:13:35.000,252,11050927,3485,0,1757459614,13374.883161140002,31811.308858739998,53524.13183472001 2025-09-09,23:13:36.000,252,11051026,3165,0,1757459615,13376.095696939992,28579.177016789996,53524.38337104 2025-09-09,23:13:37.000,252,11051016,3205,0,1757459616,13377.025307719996,29039.731925340006,53524.42529376 2025-09-09,23:13:38.000,252,11051046,3005,0,1757459617,13377.570948829998,27191.922331049995,53524.62093312 2025-09-09,23:13:39.000,252,11050930,3125,0,1757459618,13377.901028019995,31805.8246356,53524.80958536 2025-09-09,23:13:40.000,252,11050997,3725,0,1757459619,13378.204161969996,29959.586997299994,53524.86548232 2025-09-09,23:13:41.000,252,11050926,3125,0,1757459620,13378.864320349989,29036.4329325,53524.949327760005 2025-09-09,23:13:42.000,252,11050961,3165,0,1757459621,13379.827612679997,27651.807572250007,53525.20086408 2025-09-09,23:13:43.000,252,11050910,2764,0,1757459622,13380.710069289991,31343.1197424,53525.29169664 2025-09-09,23:13:44.000,252,11050917,3405,0,1757459623,13381.67336162,33649.510488839995,53525.53624584 2025-09-09,23:13:45.000,252,11050985,3285,0,1757459624,13382.077540220002,35032.768317869995,53525.74585944 2025-09-09,23:13:46.000,252,11050977,3405,0,1757459625,13381.936077710001,30877.700934149994,53525.96246016 2025-09-09,23:13:47.000,252,11050910,3125,0,1757459626,13381.73398841,27646.379742150006,53526.16508664001 2025-09-09,23:13:48.000,252,11050949,3325,0,1757459627,13381.451063389999,29953.982938949994,53526.2559192 2025-09-09,23:13:49.000,252,11050978,2925,0,1757459628,13381.262446709989,28569.921509099993,53526.40264872001 2025-09-09,23:13:50.000,252,11050953,3285,0,1757459629,13381.46453600999,32262.99596175,53526.45155856001 2025-09-09,23:13:51.000,252,11050951,3444,0,1757459630,13381.976495570001,34109.98785696,53526.56335248 2025-09-09,23:13:52.000,252,11050945,3125,0,1757459631,13382.461509889989,30418.302082919996,53526.73803048001 2025-09-09,23:13:53.000,252,11050989,3685,0,1757459632,13382.474982509993,30879.55485534,53526.912708480006 2025-09-09,23:13:54.000,252,11050875,3485,0,1757459633,13382.111221769992,27648.04333683,53527.08738648 2025-09-09,23:13:55.000,252,11050943,3685,0,1757459634,13381.579053279995,31339.517636970006,53527.14328344 2025-09-09,23:13:56.000,252,11050978,3005,0,1757459635,13380.925631209997,28109.296109250005,53527.22014176001 2025-09-09,23:13:57.000,252,11050929,3605,0,1757459636,13380.45408951,33648.47426673,53527.21315464 2025-09-09,23:13:58.000,252,11050953,3725,0,1757459637,13380.642706189996,32265.886105049998,53527.15027056001 2025-09-09,23:13:59.000,252,11050967,3444,0,1757459638,13381.350018739999,29037.40571244,53527.32494856 2025-09-09,23:14:00.000,252,11050935,3845,0,1757459639,13381.983231879996,26730.373495170003,53527.48565232001 2025-09-09,23:14:01.000,252,11050946,3085,0,1757459640,13382.286365829998,28113.49739073,53527.63936896 2025-09-09,23:14:02.000,252,11050924,3165,0,1757459641,13382.165112249997,25804.27289403,53527.86295680001 2025-09-09,23:14:03.000,252,11050930,3205,0,1757459642,13381.350018739999,26726.193361080004,53527.967763600005 2025-09-09,23:14:04.000,252,11050944,2844,0,1757459643,13380.45408951,28110.649542209998,53527.98173784 2025-09-09,23:14:05.000,252,11050996,3125,0,1757459644,13380.029701979998,29496.12784719,53527.97475072 2025-09-09,23:14:06.000,252,11050926,2885,0,1757459645,13380.29241807,30420.48731322,53527.967763600005 2025-09-09,23:14:07.000,252,11050761,3365,0,1757459646,13380.912158589992,31344.21940668,53527.97475072 2025-09-09,23:14:08.000,252,11050924,2764,0,1757459647,13381.67336162,30421.093538400004,53528.21929992 2025-09-09,23:14:10.000,252,11050925,3285,0,1757459649,13381.64641637999,27649.904307150005,53528.37301656001 2025-09-09,23:14:11.000,252,11050935,3444,0,1757459650,13381.222028849988,32263.820709959997,53528.49878472 2025-09-09,23:14:12.000,252,11050960,3165,0,1757459651,13380.905422279997,29494.090648619997,53528.60359152 2025-09-09,23:14:13.000,252,11050945,3685,0,1757459652,13380.622497259996,31339.933535639997,53528.519746080005 2025-09-09,23:14:14.000,252,11050910,3165,0,1757459653,13380.35304486,29032.936564019998,53528.49878472 2025-09-09,23:14:15.000,252,11050939,3405,0,1757459654,13380.400199029995,31341.731063789994,53528.46384912001 2025-09-09,23:14:16.000,252,11050902,3125,0,1757459655,13380.669651429991,32266.118726340006,53528.456862 2025-09-09,23:14:17.000,252,11050867,3565,0,1757459656,13381.255710399993,31805.408736929996,53528.44987488 2025-09-09,23:14:18.000,252,11050981,3645,0,1757459657,13381.74746102999,24420.274906349994,53528.41493928001 2025-09-09,23:14:19.000,252,11050883,3685,0,1757459658,13381.801351509996,27648.959723730004,53528.42891352 2025-09-09,23:14:20.000,252,11050878,3005,0,1757459659,13381.275919329993,29492.878198260005,53528.3171196 2025-09-09,23:14:21.000,252,11050949,3405,0,1757459660,13380.65617881,34107.19640148,53528.3869908 2025-09-09,23:14:22.000,252,11050945,3605,0,1757459661,13379.935393639993,24878.221636799994,53528.184364320005 2025-09-09,23:14:23.000,252,11050875,3525,0,1757459662,13379.793931129992,27648.755298959994,53528.00968632001 2025-09-09,23:14:24.000,252,11050856,2764,0,1757459663,13380.258736519994,28111.030195230007,53527.92584088 2025-09-09,23:14:25.000,252,11050914,2925,0,1757459664,13381.181610989988,27648.34644942,53527.76513712 2025-09-09,23:14:26.000,252,11050928,2925,0,1757459665,13381.57231697,29953.524745500006,53527.80705984 2025-09-09,23:14:27.000,252,11050956,2685,0,1757459666,13380.932367519992,27182.215679040004,53527.71622728 2025-09-09,23:14:28.000,252,11050889,3325,0,1757459667,13379.820876370002,31796.378801400002,53527.59744624 2025-09-09,23:14:29.000,252,11050895,3245,0,1757459668,13379.25502633,24413.930689350003,53527.50661368001 2025-09-09,23:14:30.000,252,11050990,3085,0,1757459669,13379.517742420001,29029.679865960003,53527.31097432 2025-09-09,23:14:31.000,252,11050952,3005,0,1757459670,13380.164428179989,32720.477449619997,53527.25507736 2025-09-09,23:14:32.000,252,11050942,3365,0,1757459671,13380.231791279999,31795.025368439994,53527.21315464 2025-09-09,23:14:33.000,252,11050965,3605,0,1757459672,13379.383016219996,29024.41416585,53527.18520616 2025-09-09,23:14:34.000,252,11050961,3605,0,1757459673,13378.07617208,28101.901571880007,53527.10136072001 2025-09-09,23:14:35.000,252,11050945,3804,0,1757459674,13377.025307719996,31794.78569802,53526.88476000001 2025-09-09,23:14:36.000,252,11050968,2925,0,1757459675,13377.01857141,28103.036481810006,53526.75899184 2025-09-09,23:14:37.000,252,11051027,3765,0,1757459676,13377.80671967999,32716.247971620003,53526.6402108 2025-09-09,23:14:38.000,252,11050941,3685,0,1757459677,13377.921236949995,26714.2380366,53526.58431384 2025-09-09,23:14:39.000,252,11050948,3165,0,1757459678,13377.139824990001,31325.898717810007,53526.4655328 2025-09-09,23:14:40.000,252,11051010,3444,0,1757459679,13375.48942903999,24865.131402390005,53526.360726000006 2025-09-09,23:14:41.000,252,11050961,3444,0,1757459680,13374.162375969994,29018.380110569997,53526.13713816 2025-09-09,23:14:42.000,252,11050955,3405,0,1757459681,13373.812087849998,28557.077994239997,53525.92752456001 2025-09-09,23:14:43.000,252,11051011,3325,0,1757459682,13374.33078371999,29017.470772800007,53525.689962480006 2025-09-09,23:14:44.000,252,11050915,3365,0,1757459683,13374.45203729999,32245.04887677,53525.58515568 2025-09-09,23:14:45.000,252,11050938,2685,0,1757459684,13374.088276559989,29013.199000020002,53525.312658 2025-09-09,23:14:46.000,252,11050911,3444,0,1757459685,13373.084566369995,29935.218154889997,53525.12400576 2025-09-09,23:14:47.000,252,11050977,3205,0,1757459686,13371.83834902,29474.127512460007,53524.86548232 2025-09-09,23:14:48.000,252,11050917,3245,0,1757459687,13371.131036469997,25322.00666508,53524.65586872001 2025-09-09,23:14:49.000,252,11050915,3405,0,1757459688,13370.82116621,27168.138566430003,53524.36240968 2025-09-09,23:14:50.000,252,11050905,3444,0,1757459689,13370.605604289995,31782.393327480007,53524.208693040004 2025-09-09,23:14:51.000,252,11050949,3444,0,1757459690,13370.430460229989,29475.269471520005,53524.0200408 2025-09-09,23:14:52.000,252,11050988,3205,0,1757459691,13370.134062589997,30397.45780551,53523.88728552001 2025-09-09,23:14:53.000,252,11050898,3205,0,1757459692,13369.51432206999,30396.449779920003,53523.509981040006 2025-09-09,23:14:54.000,252,11051003,3605,0,1757459693,13368.50387557,32241.496115250004,53523.36325152001 2025-09-09,23:14:55.000,252,11050880,3085,0,1757459694,13367.09598677999,35932.808285399995,53523.20953488 2025-09-09,23:14:56.000,252,11050832,2965,0,1757459695,13366.092276589996,28551.61491849,53522.97895992001 2025-09-09,23:14:57.000,252,11050966,3205,0,1757459696,13365.71504322999,29936.909946090003,53522.71344936001 2025-09-09,23:14:58.000,252,11050903,3325,0,1757459697,13365.890187289995,26245.682365500004,53522.45492592001 2025-09-09,23:14:59.000,252,11051022,3085,0,1757459698,13365.75546108999,24860.817334830004,53522.24531232 2025-09-09,23:15:00.000,252,11050979,3525,0,1757459699,13364.691124109995,26243.97647604,53522.09159568001 2025-09-09,23:15:01.000,252,11050984,2885,0,1757459700,13363.431434139995,31780.25039196,53521.819098 2025-09-09,23:15:02.000,252,11050957,3325,0,1757459701,13362.495087049996,34087.613918339994,53521.5745488 2025-09-09,23:15:03.000,252,11050954,2805,0,1757459702,13362.562450149991,22552.192014180007,53521.23916704 2025-09-09,23:15:04.000,252,11050929,3365,0,1757459703,13363.209135909994,30855.735845069998,53521.11339888001 2025-09-09,23:15:05.000,252,11050954,2844,0,1757459704,13363.30344425,35929.73486472,53520.95968224 2025-09-09,23:15:06.000,252,11050935,3365,0,1757459705,13362.683703729992,27163.415649329996,53520.79199136 2025-09-09,23:15:07.000,252,11050993,3325,0,1757459706,13362.15827154999,25779.875855100006,53520.596352 2025-09-09,23:15:08.000,252,11050931,3045,0,1757459707,13362.454669189996,30855.108472499996,53520.37975128 2025-09-09,23:15:09.000,252,11050940,3125,0,1757459708,13363.141772809999,30852.866849159996,53520.27494448001 2025-09-09,23:15:10.000,252,11050954,3045,0,1757459709,13363.161981739999,30387.941480010006,53520.17712480001 2025-09-09,23:15:11.000,252,11050946,3045,0,1757459710,13362.656758489997,27618.944528189997,53520.05135664 2025-09-09,23:15:12.000,252,11050897,3325,0,1757459711,13362.111117379995,31310.28489486,53519.89065288001 2025-09-09,23:15:13.000,252,11050856,3205,0,1757459712,13362.19868940999,31310.672597009994,53519.6880264 2025-09-09,23:15:14.000,252,11050980,3205,0,1757459713,13362.744330519992,28542.288919500003,53519.5133484 2025-09-09,23:15:15.000,252,11050893,3565,0,1757459714,13362.865584099993,32693.88813126,53519.40854160001 2025-09-09,23:15:16.000,252,11050949,3525,0,1757459715,13362.38730609,27157.409790570004,53519.296747680004 2025-09-09,23:15:17.000,252,11050936,3365,0,1757459716,13362.373833469996,31309.80555402,53519.17097952001 2025-09-09,23:15:18.000,252,11050914,2965,0,1757459717,13362.885793029993,30386.74312791,53519.08713408 2025-09-09,23:15:19.000,252,11050894,2725,0,1757459718,13363.31691686999,29001.71596725,53518.95437880001 2025-09-09,23:15:20.000,252,11050926,2805,0,1757459719,13363.094618639989,34075.799576460005,53518.90546896001 2025-09-09,23:15:21.000,252,11050834,2685,0,1757459720,13362.333415609995,32230.767339390004,53518.78668792001 2025-09-09,23:15:22.000,252,11050957,3365,0,1757459721,13361.821456049998,30386.200344900004,53518.57008720001 2025-09-09,23:15:23.000,252,11050993,3645,0,1757459722,13362.25931619999,28541.252697389995,53518.47226752001 2025-09-09,23:15:24.000,252,11050880,2885,0,1757459723,13362.966628749993,26695.402761239995,53518.290602400004 2025-09-09,23:15:25.000,252,11050958,2844,0,1757459724,13363.242817459999,27156.119799780005,53518.33252512001 2025-09-09,23:15:26.000,252,11050942,3005,0,1757459725,13362.885793029993,27617.13290178,53518.23470544001 2025-09-09,23:15:27.000,252,11050916,3045,0,1757459726,13362.373833469996,23464.94861223,53518.143872880006 2025-09-09,23:15:28.000,252,11050945,3565,0,1757459727,13362.232370959995,31307.521635900004,53518.08797592001 2025-09-09,23:15:29.000,252,11050888,3085,0,1757459728,13362.548977530001,34536.70694151,53518.05304032 2025-09-09,23:15:30.000,252,11050934,3285,0,1757459729,13362.966628749993,29000.700892530003,53517.976182000006 2025-09-09,23:15:31.000,252,11050899,3525,0,1757459730,13362.926210889993,27155.20341288,53518.025091840005 2025-09-09,23:15:32.000,252,11050849,3605,0,1757459731,13362.643285869992,31306.710985950005,53517.89932368001 2025-09-09,23:15:33.000,252,11050936,3245,0,1757459732,13362.414251329996,29922.134969609993,53517.9412464 2025-09-09,23:15:34.000,252,11050909,3685,0,1757459733,13362.10438107,29460.247775490003,53517.93425928 2025-09-09,23:15:35.000,252,11050924,3005,0,1757459734,13361.969654869994,28998.748283520006,53517.8713752 2025-09-09,23:15:36.000,252,11050919,3605,0,1757459735,13361.787774499993,30382.57004295,53517.82945248001 2025-09-09,23:15:37.000,252,11050962,2925,0,1757459736,13361.558739959997,30843.759373199995,53517.81547824 2025-09-09,23:15:38.000,252,11050977,3405,0,1757459737,13361.504849479992,30382.196439060004,53517.738619920005 2025-09-09,23:15:39.000,252,11050873,3165,0,1757459738,13361.363386969992,32227.256872650003,53517.71067144001 2025-09-09,23:15:40.000,252,11050833,3365,0,1757459739,13360.891845269995,27152.242778280008,53517.65477448 2025-09-09,23:15:41.000,252,11050912,2764,0,1757459740,13360.346204159992,32687.529815999995,53517.61285176001 2025-09-09,23:15:42.000,252,11050865,3325,0,1757459741,13359.814035669995,33147.93669282,53517.50105784 2025-09-09,23:15:43.000,252,11050899,3365,0,1757459742,13359.504165409999,27150.466397519995,53517.354328320005 2025-09-09,23:15:44.000,252,11050933,3565,0,1757459743,13359.510901719994,28534.3234026,53517.15170184 2025-09-09,23:15:45.000,252,11050945,3245,0,1757459744,13359.416593379989,26227.728231390007,53517.05388216 2025-09-09,23:15:46.000,252,11050931,3405,0,1757459745,13358.971996920001,31302.516753599994,53516.84426856001 2025-09-09,23:15:47.000,252,11050904,3005,0,1757459746,13358.33878377999,29457.928611719995,53516.69753904 2025-09-09,23:15:48.000,252,11050833,3525,0,1757459747,13357.53042658,31764.629519880007,53516.48093832 2025-09-09,23:15:49.000,252,11050902,3165,0,1757459748,13357.213820009994,28996.541905830003,53516.299273200006 2025-09-09,23:15:50.000,252,11050867,3605,0,1757459749,13357.004994399998,31763.966901659995,53516.02677552 2025-09-09,23:15:51.000,252,11050952,3005,0,1757459750,13356.715333070002,28073.437184940005,53515.80318768 2025-09-09,23:15:52.000,252,11050951,3325,0,1757459751,13356.472825910001,25767.744302370003,53515.48876728 2025-09-09,23:15:53.000,252,11050979,3485,0,1757459752,13355.954130039994,36378.961821360004,53515.23024384 2025-09-09,23:15:54.000,252,11050954,3165,0,1757459753,13355.388279999992,33150.657657,53514.94377192 2025-09-09,23:15:55.000,252,11050889,3645,0,1757459754,13354.99083771,30383.239710299997,53514.6573 2025-09-09,23:15:56.000,252,11050946,3005,0,1757459755,13354.566450179998,24385.931544990002,53514.30095688 2025-09-09,23:15:57.000,252,11050957,3165,0,1757459756,13354.310470399992,24846.77546787,53513.96557512 2025-09-09,23:15:58.000,252,11050864,2925,0,1757459757,13354.108381099992,30843.653636250005,53513.55333504 2025-09-09,23:15:59.000,252,11050929,3444,0,1757459758,13353.75135667,28998.720086999994,53513.22494040001 2025-09-09,23:16:00.000,252,11050984,3085,0,1757459759,13353.62336677999,30383.86003374,53512.84763592001 2025-09-09,23:16:01.000,252,11050861,3365,0,1757459760,13353.74462035999,27616.85093658,53512.51924128 2025-09-09,23:16:02.000,252,11050916,2965,0,1757459761,13353.93323704,28539.335334029995,53512.07905272001 2025-09-09,23:16:03.000,252,11050881,3285,0,1757459762,13354.000600139996,26231.400828120008,53511.79956792 2025-09-09,23:16:04.000,252,11050871,3444,0,1757459763,13353.79177453,31766.250819780005,53511.513096 2025-09-09,23:16:05.000,252,11050931,3444,0,1757459764,13353.495376889994,28536.677812020003,53511.19168848001 2025-09-09,23:16:06.000,252,11050905,3685,0,1757459765,13353.64357570999,28537.136005470005,53510.89124232 2025-09-09,23:16:07.000,252,11050878,3365,0,1757459766,13353.91302811,33150.967818720004,53510.63970600001 2025-09-09,23:16:08.000,252,11050895,3485,0,1757459767,13354.162271579997,32689.23570546,53510.33227272001 2025-09-09,23:16:09.000,252,11050893,3525,0,1757459768,13354.276788850002,33611.38174467,53510.07374928 2025-09-09,23:16:10.000,252,11051000,3285,0,1757459769,13354.195953130002,24845.49957534,53509.80125160001 2025-09-09,23:16:11.000,252,11050933,3765,0,1757459770,13353.81198346,28535.74027773,53509.6265736 2025-09-09,23:16:12.000,252,11050903,3565,0,1757459771,13353.68399356999,28997.246818829997,53509.423947120005 2025-09-09,23:16:13.000,252,11050947,3525,0,1757459772,13353.83219239,28074.882256590005,53509.20035928001 2025-09-09,23:16:14.000,252,11050937,3525,0,1757459773,13354.209425749992,28536.07158684,53508.94183584001 2025-09-09,23:16:15.000,252,11050905,3485,0,1757459774,13354.411515049993,31765.235745059996,53508.89292600001 2025-09-09,23:16:16.000,252,11050871,3525,0,1757459775,13354.276788850002,28074.903403980003,53508.76017072 2025-09-09,23:16:17.000,252,11050975,3485,0,1757459776,13354.094908480001,27613.96784241,53508.6134412 2025-09-09,23:16:18.000,252,11050936,2965,0,1757459777,13353.980391209996,26229.842970390004,53508.4038276 2025-09-09,23:16:19.000,252,11050912,2725,0,1757459778,13353.90629179999,31304.293134360007,53508.27805944 2025-09-09,23:16:20.000,252,11050841,3005,0,1757459779,13354.020809069996,28998.071567039995,53508.131329920005 2025-09-09,23:16:21.000,252,11050919,3325,0,1757459780,13354.202689439997,34072.937629680004,53508.00556176001 2025-09-09,23:16:22.000,252,11050943,3165,0,1757459781,13354.276788850002,26691.553936259996,53507.73306408 2025-09-09,23:16:23.000,252,11050938,3045,0,1757459782,13354.182480509997,27152.64457869,53507.65620576 2025-09-09,23:16:24.000,252,11050772,3045,0,1757459783,13354.148798959992,29458.859096879998,53507.45357928001 2025-09-09,23:16:25.000,252,11050947,3485,0,1757459784,13354.061226929996,30381.026283479994,53507.29986264 2025-09-09,23:16:26.000,252,11050837,3725,0,1757459785,13353.78503821999,30380.79366219,53507.13217176 2025-09-09,23:16:27.000,252,11050903,3685,0,1757459786,13353.58968523,32687.233752540007,53506.88063544001 2025-09-09,23:16:28.000,252,11050682,3325,0,1757459787,13353.360650689989,33148.2609528,53506.60813776 2025-09-09,23:16:29.000,252,11050886,3444,0,1757459788,13353.353914379994,28534.746350400004,53506.4124984 2025-09-09,23:16:30.000,252,11050848,3205,0,1757459789,13353.556003679994,29456.92763526,53506.22384616 2025-09-09,23:16:31.000,252,11050873,3725,0,1757459790,13353.52232212999,29917.785656399996,53506.06314240001 2025-09-09,23:16:32.000,252,11050925,3325,0,1757459791,13353.353914379994,28994.878311149994,53505.783657600005 2025-09-09,23:16:33.000,252,11050814,3005,0,1757459792,13353.118143530002,33146.477522910005,53505.58801824001 2025-09-09,23:16:34.000,252,11050906,2805,0,1757459793,13352.794800650001,31301.247910200007,53505.3644304 2025-09-09,23:16:35.000,252,11050892,3005,0,1757459794,13352.767855409991,24843.074674620002,53505.063984240005 2025-09-09,23:16:36.000,252,11050848,3045,0,1757459795,13352.996889950002,28994.772574200004,53504.81244792 2025-09-09,23:16:37.000,252,11050829,3565,0,1757459796,13353.192242939993,27148.746409800005,53504.54693736 2025-09-09,23:16:38.000,252,11050901,3405,0,1757459797,13352.922790539997,31760.625614040007,53504.35828512 2025-09-09,23:16:39.000,252,11050802,3045,0,1757459798,13352.37041312,26224.478582459997,53504.14867152001 2025-09-09,23:16:40.000,252,11050909,3325,0,1757459799,13351.966234519998,27608.18050668,53503.827264 2025-09-09,23:16:41.000,252,11050842,3165,0,1757459800,13351.811299389992,30375.577305989995,53503.603676160004 2025-09-09,23:16:42.000,252,11050919,3365,0,1757459801,13351.723727359997,30374.660919090005,53503.4429724 2025-09-09,23:16:43.000,252,11050821,3765,0,1757459802,13351.43406603,29912.28028587,53503.19143608001 2025-09-09,23:16:44.000,252,11050909,3485,0,1757459803,13351.12419576999,24837.118159770005,53502.96086112 2025-09-09,23:16:45.000,252,11050867,3645,0,1757459804,13350.942315399989,32216.499900270006,53502.80714448001 2025-09-09,23:16:46.000,252,11050830,3325,0,1757459805,13350.652654069992,29448.024584069994,53502.618492240006 2025-09-09,23:16:47.000,252,11050909,3685,0,1757459806,13350.09354034,28524.814126230005,53502.499711200006 2025-09-09,23:16:48.000,252,11050913,3645,0,1757459807,13349.494008749993,27140.81613855,53502.380930160005 2025-09-09,23:16:49.000,252,11050918,3165,0,1757459808,13349.190874799991,31291.70338818,53502.19227792 2025-09-09,23:16:50.000,252,11050951,3725,0,1757459809,13348.99552181,31752.04682283,53501.98965144001 2025-09-09,23:16:51.000,252,11050939,3285,0,1757459810,13348.658706309994,32674.094174219994,53501.877857520005 2025-09-09,23:16:52.000,252,11050922,2925,0,1757459811,13348.126537819997,29445.120342509996,53501.73112800001 2025-09-09,23:16:53.000,252,11050897,3365,0,1757459812,13347.74930445999,26216.548311210005,53501.63330832001 2025-09-09,23:16:54.000,252,11050929,3405,0,1757459813,13347.479852059994,30367.795066470004,53501.493565920005 2025-09-09,23:16:55.000,252,11050971,3365,0,1757459814,13347.163245489988,30828.716529779995,53501.325875040005 2025-09-09,23:16:56.000,252,11050912,2844,0,1757459815,13346.718649030001,22987.250219520007,53501.18613264 2025-09-09,23:16:57.000,252,11050909,3565,0,1757459816,13346.24710732999,28060.607768340007,53501.06036448001 2025-09-09,23:16:58.000,252,11050956,2885,0,1757459817,13345.735147769992,30827.5463742,53500.85075088 2025-09-09,23:16:59.000,252,11050909,3685,0,1757459818,13345.2164519,32210.670269759998,53500.78087968 2025-09-09,23:17:00.000,252,11050899,3365,0,1757459819,13344.872900089998,29903.927066820004,53500.704021360005 2025-09-09,23:17:01.000,252,11050919,3325,0,1757459820,13344.879636399994,30826.002614729994,53500.50139488 2025-09-09,23:17:02.000,252,11050910,3285,0,1757459821,13344.798800679993,30363.777062370005,53500.42453656 2025-09-09,23:17:03.000,252,11050938,3285,0,1757459822,13344.603447690002,31284.703602089998,53500.4035752 2025-09-09,23:17:04.000,252,11050880,3045,0,1757459823,13344.307050049996,29900.050045320007,53500.382613839996 2025-09-09,23:17:05.000,252,11050845,3645,0,1757459824,13344.003916099995,29899.380377969996,53500.368639600005 2025-09-09,23:17:06.000,252,11050909,3605,0,1757459825,13343.842244659994,28054.150765259998,53500.417549440004 2025-09-09,23:17:07.000,252,11050924,2885,0,1757459826,13343.673836909998,30360.16790781,53500.368639600005 2025-09-09,23:17:08.000,252,11050917,3565,0,1757459827,13343.566055949988,23903.235319109997,53500.26383280001 2025-09-09,23:17:09.000,252,11050953,3725,0,1757459828,13343.168613659996,27131.299813050005,53500.28479416 2025-09-09,23:17:10.000,252,11050981,3645,0,1757459829,13342.387201699989,28514.656329899997,53500.28479416 2025-09-09,23:17:11.000,252,11050934,3045,0,1757459830,13341.855033209991,28053.995684399997,53500.31274264001 2025-09-09,23:17:12.000,252,11050927,3725,0,1757459831,13341.666416529995,29438.68448682,53500.25684568 2025-09-09,23:17:13.000,252,11050958,3045,0,1757459832,13341.43064567999,28516.996641060003,53500.17300024001 2025-09-09,23:17:14.000,252,11050956,2965,0,1757459833,13340.938895049992,28517.920077090006,53500.19396160001 2025-09-09,23:17:15.000,252,11050990,3085,0,1757459834,13340.426935489995,28980.046941630004,53500.09614192001 2025-09-09,23:17:16.000,252,11050974,3085,0,1757459835,13340.35283607999,29902.69346907,53500.09614192001 2025-09-09,23:17:17.000,252,11050918,2965,0,1757459836,13340.43367179999,34514.819392859994,53500.11011616 2025-09-09,23:17:18.000,252,11050875,3245,0,1757459837,13340.27873667,32669.822401440004,53500.14505176001 2025-09-09,23:17:19.000,252,11050921,3485,0,1757459838,13339.995811649998,26673.867669090003,53500.13107752 2025-09-09,23:17:20.000,252,11050999,3565,0,1757459839,13339.881294379993,29902.771009500007,53500.11011616 2025-09-09,23:17:21.000,252,11050890,3005,0,1757459840,13339.834140209998,28519.618917419997,53500.11710328 2025-09-09,23:17:22.000,252,11050907,3845,0,1757459841,13339.551215189997,32671.168785269998,53500.07518056001 2025-09-09,23:17:23.000,252,11050876,3125,0,1757459842,13339.147036589995,28058.852534970007,53500.11011616 2025-09-09,23:17:24.000,252,11050998,3165,0,1757459843,13339.066200869995,30365.243281410003,53500.06120632 2025-09-09,23:17:25.000,252,11050968,3165,0,1757459844,13339.14030028,27136.692397499995,53500.033257840005 2025-09-09,23:17:26.000,252,11050997,3765,0,1757459845,13338.884320499994,30365.77196616,53500.04024496 2025-09-09,23:17:27.000,252,11050892,3285,0,1757459846,13338.486878210002,27137.90484786,53499.99133512 2025-09-09,23:17:28.000,252,11050912,2925,0,1757459847,13338.500350829992,29905.844430180005,53499.935438160006 2025-09-09,23:17:29.000,252,11050972,3165,0,1757459848,13338.520559759992,27138.518122170004,53499.914476800004 2025-09-09,23:17:30.000,252,11050856,2965,0,1757459849,13338.069226989996,27600.003515880002,53499.97037376 2025-09-09,23:17:31.000,252,11050949,3525,0,1757459850,13337.564003739993,26678.259277079997,53499.88652832001 2025-09-09,23:17:32.000,252,11050873,3444,0,1757459851,13337.476431709998,27140.611713780003,53499.82364424 2025-09-09,23:17:33.000,252,11050941,3325,0,1757459852,13337.96144603,30370.23406545,53499.71883744001 2025-09-09,23:17:34.000,252,11050886,3085,0,1757459853,13338.399306179992,30831.888638279997,53499.71883744001 2025-09-09,23:17:35.000,252,11050979,3325,0,1757459854,13338.331943079997,28987.032629459994,53499.66294048 2025-09-09,23:17:36.000,252,11050884,2685,0,1757459855,13338.257843669991,28987.511970299995,53499.68390184 2025-09-09,23:17:37.000,252,11050950,3045,0,1757459856,13338.197216879991,31755.768763469998,53499.71883744001 2025-09-09,23:17:38.000,252,11050942,3205,0,1757459857,13338.109644849996,30372.602573130003,53499.66294048 2025-09-09,23:17:39.000,252,11050940,3045,0,1757459858,13338.109644849996,34063.49884461,53499.68390184 2025-09-09,23:17:40.000,252,11050986,3205,0,1757459859,13338.581186549993,28067.1070662,53499.697876080005 2025-09-09,23:17:41.000,252,11051004,3285,0,1757459860,13338.965156219994,30373.638795239996,53499.69088896001 2025-09-09,23:17:42.000,252,11050863,3605,0,1757459861,13339.18071814,30834.969108089994,53499.7747344 2025-09-09,23:17:43.000,252,11050947,3685,0,1757459862,13339.167245519995,30834.673044630006,53499.767747280006 2025-09-09,23:17:44.000,252,11050992,3165,0,1757459863,13339.167245519995,32679.747576480004,53499.80268288 2025-09-09,23:17:45.000,252,11050897,3485,0,1757459864,13339.14030028,28989.563267129997,53499.816657120005 2025-09-09,23:17:46.000,252,11050900,3085,0,1757459865,13339.0190467,30834.525012900005,53499.914476800004 2025-09-09,23:17:47.000,252,11050905,3485,0,1757459866,13339.01231038999,33602.351809140004,53499.92845104001 2025-09-09,23:17:48.000,252,11050782,2925,0,1757459867,13339.24134493,21147.800893410007,53499.984348000005 2025-09-09,23:17:49.000,252,11050964,3045,0,1757459868,13339.38280744,29911.596520260005,53499.99133512 2025-09-09,23:17:50.000,252,11051002,3005,0,1757459869,13339.27502647999,32217.585466289995,53500.01229648 2025-09-09,23:17:51.000,252,11051010,2925,0,1757459870,13338.97189252999,30372.102084900005,53500.0891548 2025-09-09,23:17:52.000,252,11050907,3365,0,1757459871,13338.554241309997,25758.7989564,53500.17300024001 2025-09-09,23:17:53.000,252,11050910,2965,0,1757459872,13338.540768689993,27603.429393059996,53500.13806464 2025-09-09,23:17:54.000,252,11050910,2764,0,1757459873,13338.574450239998,29909.199816060005,53500.02627072001 2025-09-09,23:17:55.000,252,11050954,3125,0,1757459874,13338.540768689993,29447.672127569997,53500.11011616 2025-09-09,23:17:56.000,252,11050964,3045,0,1757459875,13338.406042490002,30370.015542420006,53500.082167680004 2025-09-09,23:17:57.000,252,11050938,2764,0,1757459876,13338.190480569996,27601.758749250002,53500.05421920001 2025-09-09,23:17:58.000,252,11050938,3005,0,1757459877,13337.968182339995,26678.69632314,53500.103129040006 2025-09-09,23:17:59.000,252,11050954,3525,0,1757459878,13337.77282934999,30829.590621900003,53500.07518056001 2025-09-09,23:18:00.000,252,11050927,3525,0,1757459879,13337.523585879993,31290.624871289998,53500.02627072001 2025-09-09,23:18:01.000,252,11050883,3804,0,1757459880,13337.476431709998,30829.31570583,53500.04024496 2025-09-09,23:18:02.000,252,11050945,3765,0,1757459881,13337.382123369993,29906.52114666,53499.99133512 2025-09-09,23:18:03.000,252,11050923,3765,0,1757459882,13337.200242999992,27138.701399550002,53499.984348000005 2025-09-09,23:18:04.000,252,11050924,3205,0,1757459883,13337.052044179996,26677.293546269997,53499.92845104001 2025-09-09,23:18:05.000,252,11050940,2965,0,1757459884,13337.031835249996,30367.20293955,53499.914476800004 2025-09-09,23:18:06.000,252,11050886,3045,0,1757459885,13336.92405429,29444.796082529996,53499.88652832001 2025-09-09,23:18:07.000,252,11050929,3405,0,1757459886,13336.748910229995,27138.771890849996,53499.79569576 2025-09-09,23:18:08.000,252,11050930,3085,0,1757459887,13336.51313937999,30367.68228039,53499.7747344 2025-09-09,23:18:09.000,252,11050934,3165,0,1757459888,13336.311050079988,29906.37311493,53499.73281168 2025-09-09,23:18:10.000,252,11050940,3125,0,1757459889,13336.311050079988,28983.959208779997,53499.62800488 2025-09-09,23:18:11.000,252,11050923,3565,0,1757459890,13336.311050079988,29906.669178390002,53499.64197912001 2025-09-09,23:18:12.000,252,11050944,3045,0,1757459891,13336.142642329993,32213.341890030002,53499.579095040004 2025-09-09,23:18:13.000,252,11050916,3205,0,1757459892,13335.778881589991,26217.506992890005,53499.59306928001 2025-09-09,23:18:14.000,252,11050950,2885,0,1757459893,13335.50269288,29446.34689113,53499.5651208 2025-09-09,23:18:15.000,252,11050930,3045,0,1757459894,13335.35449405999,26678.738617919997,53499.544159439996 2025-09-09,23:18:16.000,252,11050963,3405,0,1757459895,13335.192822619989,28985.242150439997,53499.43935264 2025-09-09,23:18:17.000,252,11051019,3765,0,1757459896,13334.936842839998,30369.352924200008,53499.362494320005 2025-09-09,23:18:18.000,252,11050896,3125,0,1757459897,13334.573082099996,30831.021595290003,53499.28563600001 2025-09-09,23:18:19.000,252,11050954,3365,0,1757459898,13334.249739219995,28525.074944039996,53499.22973904 2025-09-09,23:18:20.000,252,11050941,3525,0,1757459899,13333.939868959998,28986.687222089997,53499.05506104 2025-09-09,23:18:21.000,252,11050966,3045,0,1757459900,13333.704098109993,28986.856401209996,53498.99217696 2025-09-09,23:18:22.000,252,11050932,3205,0,1757459901,13333.461590949992,31754.690246579994,53498.88038304001 2025-09-09,23:18:23.000,252,11050934,3485,0,1757459902,13333.09783020999,25758.615679020004,53498.7965376 2025-09-09,23:18:24.000,252,11050921,3365,0,1757459903,13332.491562310002,30833.15043255,53498.64980808 2025-09-09,23:18:25.000,252,11050962,2844,0,1757459904,13332.033493229996,27604.84626819,53498.56596264001 2025-09-09,23:18:26.000,252,11050904,2844,0,1757459905,13331.83814023999,30372.849292679995,53498.44718160001 2025-09-09,23:18:27.000,252,11051007,3325,0,1757459906,13331.609105699994,28989.168515850004,53498.3423748 2025-09-09,23:18:28.000,252,11050980,2925,0,1757459907,13331.332916990003,33141.0708402,53498.21660664 2025-09-09,23:18:29.000,252,11050943,3525,0,1757459908,13331.009574110001,28990.16244318,53498.069877120004 2025-09-09,23:18:30.000,252,11050961,3325,0,1757459909,13330.733385399995,26223.17449341,53497.972057440005 2025-09-09,23:18:31.000,252,11050921,3485,0,1757459910,13330.450460379994,30836.407130609994,53497.86026352 2025-09-09,23:18:32.000,252,11050919,3405,0,1757459911,13330.032809160002,30836.65385016,53497.67161128 2025-09-09,23:18:33.000,252,11050943,3285,0,1757459912,13329.817247239997,33143.24197223999,53497.5039204 2025-09-09,23:18:34.000,252,11050956,2844,0,1757459913,13329.871137720002,28991.685055259994,53497.38513936 2025-09-09,23:18:35.000,252,11050712,3365,0,1757459914,13329.850928790001,28069.285247370004,53497.28033256 2025-09-09,23:18:36.000,252,11050916,3365,0,1757459915,13329.709466280001,28530.855230639994,53497.14757728 2025-09-09,23:18:37.000,252,11050893,3765,0,1757459916,13329.54105852999,28531.165392359995,53497.09168032 2025-09-09,23:18:38.000,252,11050937,3725,0,1757459917,13329.35917815999,26224.880382870004,53496.965912160005 2025-09-09,23:18:39.000,252,11050957,3485,0,1757459918,13329.31876029999,29915.269116990006,53496.81918264001 2025-09-09,23:18:40.000,252,11050984,3125,0,1757459919,13329.089725759994,27147.20265033,53496.72136296001 2025-09-09,23:18:41.000,252,11050986,3005,0,1757459920,13328.752910260002,30837.570237060005,53496.65847888 2025-09-09,23:18:42.000,252,11050952,3365,0,1757459921,13328.483457859991,31299.048581640003,53496.46982664 2025-09-09,23:18:43.000,252,11050917,3405,0,1757459922,13328.20053283999,29454.115032390007,53496.31611000001 2025-09-09,23:18:44.000,252,11050935,3285,0,1757459923,13327.890662579994,28531.997189700007,53496.16938048001 2025-09-09,23:18:45.000,252,11050938,2844,0,1757459924,13327.614473870002,31299.993165060005,53495.98771536 2025-09-09,23:18:46.000,252,11050933,3525,0,1757459925,13327.257449439996,29916.234847800006,53495.792076000005 2025-09-09,23:18:47.000,252,11050942,2764,0,1757459926,13326.954315489995,31300.141196790006,53495.68028208 2025-09-09,23:18:48.000,252,11051002,2764,0,1757459927,13326.630972609993,33145.159335599994,53495.47765560001 2025-09-09,23:18:49.000,252,11050915,3444,0,1757459928,13326.092067810001,30377.346637619994,53495.20515792 2025-09-09,23:18:50.000,252,11050951,3405,0,1757459929,13325.593580869994,27148.267068960005,53494.9885572 2025-09-09,23:18:51.000,252,11050968,2844,0,1757459930,13325.431909429994,28070.977038569996,53494.8138792 2025-09-09,23:18:52.000,252,11050986,3085,0,1757459931,13325.088357619992,28071.174414210007,53494.5343944 2025-09-09,23:18:53.000,252,11050946,2965,0,1757459932,13324.76501473999,33607.37783883,53494.34574216001 2025-09-09,23:18:54.000,252,11050914,3365,0,1757459933,13324.414726619994,27149.423126280002,53494.12215432 2025-09-09,23:18:55.000,252,11050936,3205,0,1757459934,13324.111592669993,33608.216685299994,53493.81472104 2025-09-09,23:18:56.000,252,11050963,3525,0,1757459935,13323.835403960002,30840.869229899996,53493.58414608001 2025-09-09,23:18:57.000,252,11050975,3804,0,1757459936,13323.437961669995,26689.291165529998,53493.24876432001 2025-09-09,23:18:58.000,252,11050982,3165,0,1757459937,13322.952947349993,30841.207588139994,53493.011202240006 2025-09-09,23:18:59.000,252,11050942,3005,0,1757459938,13322.454460410001,27150.699018810003,53492.69678184001 2025-09-09,23:19:00.000,252,11050951,3645,0,1757459939,13322.097435979995,26228.038393110008,53492.438258400005 2025-09-09,23:19:01.000,252,11050947,3525,0,1757459940,13321.955973469994,29457.265993499997,53492.151786480004 2025-09-09,23:19:02.000,252,11051013,3325,0,1757459941,13321.801038339989,33609.40798827,53491.816404720004 2025-09-09,23:19:03.000,252,11050930,3125,0,1757459942,13321.551794869993,34532.35057917,53491.57884264 2025-09-09,23:19:04.000,252,11051015,3405,0,1757459943,13321.228451989991,29458.288117350006,53491.22948664 2025-09-09,23:19:05.000,252,11050933,3565,0,1757459944,13320.74343766999,30381.061529130006,53490.96397608 2025-09-09,23:19:06.000,252,11050952,2965,0,1757459945,13320.191060249992,31303.87723569,53490.642568560004 2025-09-09,23:19:07.000,252,11050916,2925,0,1757459946,13319.80709057999,25768.315281899995,53490.41898072001 2025-09-09,23:19:08.000,252,11050929,3565,0,1757459947,13319.76667271999,33610.88125644,53490.06263760001 2025-09-09,23:19:09.000,252,11050936,3005,0,1757459948,13319.61173759,25307.090706000003,53489.7831528 2025-09-09,23:19:10.000,252,11050876,2965,0,1757459949,13319.200822680003,29920.499571449996,53489.35693848 2025-09-09,23:19:11.000,252,11050871,3405,0,1757459950,13318.924633969997,24846.13399704,53489.1193764 2025-09-09,23:19:12.000,252,11050956,3005,0,1757459951,13318.65518157,29459.430076410004,53488.85386584 2025-09-09,23:19:13.000,252,11050942,3285,0,1757459952,13318.50698274999,33150.34044615,53488.651239360006 2025-09-09,23:19:14.000,252,11050932,3444,0,1757459953,13318.257739279994,31305.082636920008,53488.27393488 2025-09-09,23:19:15.000,252,11050918,2805,0,1757459954,13317.867033299997,30843.900355799997,53487.959514480004 2025-09-09,23:19:16.000,252,11050914,3325,0,1757459955,13317.718834480002,29921.239730100002,53487.742913760005 2025-09-09,23:19:17.000,252,11050901,3725,0,1757459956,13317.44938207999,27153.053428230007,53487.40054488001 2025-09-09,23:19:18.000,252,11050947,3485,0,1757459957,13316.856586799993,28537.121907210007,53487.14900856 2025-09-09,23:19:19.000,252,11050777,3924,0,1757459958,13316.445671889996,34073.28303705,53486.84856240001 2025-09-09,23:19:20.000,252,11050978,2885,0,1757459959,13316.290736759991,30382.56299382,53486.56209048001 2025-09-09,23:19:21.000,252,11050934,3205,0,1757459960,13316.05496591,32689.151115900007,53486.31055416 2025-09-09,23:19:22.000,252,11050915,3325,0,1757459961,13315.798986129994,26230.442146440007,53485.9751724 2025-09-09,23:19:23.000,252,11050954,2844,0,1757459962,13315.563215280003,32227.651623929996,53485.730623200005 2025-09-09,23:19:24.000,252,11050829,3005,0,1757459963,13315.549742659998,29920.964814029998,53485.444151280004 2025-09-09,23:19:25.000,252,11050950,2925,0,1757459964,13315.347653359997,28536.924531569995,53485.15069224001 2025-09-09,23:19:26.000,252,11050874,3005,0,1757459965,13314.802012249995,31304.652639990003,53484.962040000006 2025-09-09,23:19:27.000,252,11050920,3005,0,1757459966,13314.444987819988,29920.563013620005,53484.71050368 2025-09-09,23:19:28.000,252,11050928,2844,0,1757459967,13314.343943170003,28536.57207507,53484.41704464 2025-09-09,23:19:29.000,252,11050919,3565,0,1757459968,13314.094699699992,32227.207528740008,53484.1585212 2025-09-09,23:19:30.000,252,11050989,3365,0,1757459969,13313.83871992,32688.29112204,53483.89999776001 2025-09-09,23:19:31.000,252,11050955,3565,0,1757459970,13313.81851099,26229.603299969996,53483.59256448001 2025-09-09,23:19:32.000,252,11050922,3125,0,1757459971,13313.79156574999,26229.680840400004,53483.41788648 2025-09-09,23:19:33.000,252,11050991,3845,0,1757459972,13313.58947644999,28997.514685770002,53483.13141456 2025-09-09,23:19:34.000,252,11050902,3245,0,1757459973,13313.353705599999,33148.95881667,53482.900839600006 2025-09-09,23:19:35.000,252,11050907,3685,0,1757459974,13313.421068699994,30842.166269819994,53482.64231616 2025-09-09,23:19:36.000,252,11050928,3485,0,1757459975,13313.441277629994,28074.29012967,53482.38379272 2025-09-09,23:19:37.000,252,11050977,3685,0,1757459976,13313.178561539993,30841.820862449997,53482.19514048 2025-09-09,23:19:38.000,252,11050915,3605,0,1757459977,13313.057307959993,33609.316349579996,53481.992514000005 2025-09-09,23:19:39.000,252,11050960,2685,0,1757459978,13312.936054379992,27150.995082270005,53481.74097768 2025-09-09,23:19:40.000,252,11050896,2925,0,1757459979,13312.666601979996,33148.3314441,53481.47546712 2025-09-09,23:19:41.000,252,11050949,3325,0,1757459980,13312.41062219999,27151.20655617,53481.26585352001 2025-09-09,23:19:42.000,252,11050954,3005,0,1757459981,13312.35673172,30841.552995510006,53481.07021416 2025-09-09,23:19:43.000,252,11050981,3444,0,1757459982,13312.24895075999,28996.323382799994,53480.82566496 2025-09-09,23:19:44.000,252,11050941,3325,0,1757459983,13312.019916219993,34532.096810489995,53480.62303848001 2025-09-09,23:19:45.000,252,11050963,3444,0,1757459984,13311.696573339992,25767.004143719998,53480.40643776001 2025-09-09,23:19:46.000,252,11050973,3365,0,1757459985,13311.225031639995,28534.993069949996,53480.18983704001 2025-09-09,23:19:47.000,252,11050989,3525,0,1757459986,13310.841061969993,31764.347554680004,53480.029133280004 2025-09-09,23:19:48.000,252,11050894,3005,0,1757459987,13310.463828610002,22537.945722450007,53479.77060984 2025-09-09,23:19:49.000,252,11050909,3405,0,1757459988,13310.302157170001,34532.28713700001,53479.63785456001 2025-09-09,23:19:50.000,252,11050912,3165,0,1757459989,13310.046177389995,29458.03434867,53479.407279600004 2025-09-09,23:19:51.000,252,11050952,3444,0,1757459990,13309.594844619998,28996.689937560004,53479.211640240006 2025-09-09,23:19:52.000,252,11050874,3365,0,1757459991,13309.258029119992,22999.431116160005,53479.03696224001 2025-09-09,23:19:53.000,252,11050940,3165,0,1757459992,13309.049203509996,30380.356616129997,53478.77843880001 2025-09-09,23:19:54.000,252,11050937,3645,0,1757459993,13308.847114209995,32225.649671010004,53478.59677368 2025-09-09,23:19:55.000,252,11050895,3845,0,1757459994,13308.665233839994,32225.762457089993,53478.4290828 2025-09-09,23:19:56.000,252,11050847,3565,0,1757459995,13308.510298709989,28996.866165810003,53478.19850784001 2025-09-09,23:19:57.000,252,11050966,3005,0,1757459996,13308.254318929998,30842.349547200007,53477.96094576001 2025-09-09,23:19:58.000,252,11050913,3365,0,1757459997,13308.234109999998,30842.159220689995,53477.74434504001 2025-09-09,23:19:59.000,252,11050965,3444,0,1757459998,13308.274527859998,30380.751367410005,53477.513770080004 2025-09-09,23:20:00.000,252,11050955,3365,0,1757459999,13308.240846309993,29458.52073864,53477.276208 2025-09-09,23:20:01.000,252,11050975,3444,0,1757460000,13307.924239740001,29458.866146009997,53477.10851712 2025-09-09,23:20:02.000,252,11050942,2764,0,1757460001,13307.54027007,27613.883252850006,53476.794096720005 2025-09-09,23:20:03.000,252,11050982,3005,0,1757460002,13307.41228017999,26230.089689939996,53476.51461192 2025-09-09,23:20:04.000,252,11050927,3525,0,1757460003,13307.54027007,25307.795618999997,53476.25608848 2025-09-09,23:20:05.000,252,11050968,3005,0,1757460004,13307.526797449995,30382.746271199998,53475.97660368001 2025-09-09,23:20:06.000,252,11050982,3125,0,1757460005,13307.264081359994,27615.271931459996,53475.73205448001 2025-09-09,23:20:07.000,252,11050974,3085,0,1757460006,13306.792539659997,32690.328320610002,53475.49449240001 2025-09-09,23:20:08.000,252,11050943,3605,0,1757460007,13306.347943199995,25309.163150220003,53475.2150076 2025-09-09,23:20:09.000,252,11050948,3005,0,1757460008,13306.37488843999,28538.574027990006,53474.9355228 2025-09-09,23:20:10.000,252,11050944,3005,0,1757460009,13306.448987849995,29922.642506970005,53474.71892208 2025-09-09,23:20:11.000,252,11050966,3005,0,1757460010,13306.19974438,31306.894263330003,53474.58616680001 2025-09-09,23:20:12.000,252,11050911,3645,0,1757460011,13305.849456260003,29000.468271239995,53474.306682 2025-09-09,23:20:13.000,252,11050926,3245,0,1757460012,13305.532849689997,26232.634425869997,53474.1669396 2025-09-09,23:20:14.000,252,11050945,3645,0,1757460013,13305.411596109996,31768.788506580007,53473.88745480001 2025-09-09,23:20:15.000,252,11050931,3485,0,1757460014,13305.485695520001,26694.169163490005,53473.656879840004 2025-09-09,23:20:16.000,252,11050956,3005,0,1757460015,13305.580003859992,29923.587090390007,53473.42630488 2025-09-09,23:20:17.000,252,11050939,3525,0,1757460016,13305.485695520001,27155.8660311,53473.174768560006 2025-09-09,23:20:18.000,252,11050930,2925,0,1757460017,13305.29707883999,27156.091603260007,53472.99310344 2025-09-09,23:20:19.000,252,11050962,2885,0,1757460018,13305.169088949995,27156.098652390006,53472.8044512 2025-09-09,23:20:20.000,252,11050944,2844,0,1757460019,13305.108462159995,28078.822720259996,53472.57387624001 2025-09-09,23:20:21.000,252,11050957,3444,0,1757460020,13304.946790719994,28540.294015709995,53472.42714672001 2025-09-09,23:20:22.000,252,11050856,3125,0,1757460021,13304.630184150003,30385.544775810005,53472.25246872 2025-09-09,23:20:23.000,252,11050929,3325,0,1757460022,13304.387676990002,29001.55383726,53472.04285512001 2025-09-09,23:20:24.000,252,11050922,2925,0,1757460023,13304.226005550001,32231.042255459994,53471.812280160004 2025-09-09,23:20:25.000,252,11050912,3125,0,1757460024,13304.252950789996,24849.6726603,53471.595679440004 2025-09-09,23:20:26.000,252,11050924,3045,0,1757460025,13304.273159719996,32231.493399779996,53471.42100144001 2025-09-09,23:20:27.000,252,11050962,2844,0,1757460026,13304.071070419996,32693.08453044,53471.281259040006 2025-09-09,23:20:28.000,252,11050967,3685,0,1757460027,13303.848772189995,29002.371536339997,53471.09959392 2025-09-09,23:20:29.000,252,11050964,3285,0,1757460028,13303.740991229999,28079.696812380003,53470.994787120006 2025-09-09,23:20:30.000,252,11050978,3045,0,1757460029,13303.700573369999,26695.868003819996,53470.82010912001 2025-09-09,23:20:31.000,252,11050929,3765,0,1757460030,13303.626473959994,25312.039195260004,53470.71530232 2025-09-09,23:20:32.000,252,11050916,3205,0,1757460031,13303.552374549989,28080.486314940004,53470.51267584001 2025-09-09,23:20:33.000,252,11050920,3205,0,1757460032,13303.471538829988,29925.89920503,53470.40786904 2025-09-09,23:20:34.000,252,11050945,3525,0,1757460033,13303.552374549989,30848.595076380007,53470.26113952 2025-09-09,23:20:35.000,252,11050925,3405,0,1757460034,13303.586056099994,29003.182186289996,53470.17030696 2025-09-09,23:20:36.000,252,11050899,3605,0,1757460035,13303.538901929998,27157.959622709997,53470.0445388 2025-09-09,23:20:37.000,252,11050939,3245,0,1757460036,13303.491747759988,29465.06938041,53469.92575776 2025-09-09,23:20:38.000,252,11050914,3165,0,1757460037,13303.343548939993,29004.006934499994,53469.72313128001 2025-09-09,23:20:39.000,252,11050930,3005,0,1757460038,13303.357021559998,28081.430898360006,53469.64627296001 2025-09-09,23:20:40.000,252,11050902,3005,0,1757460039,13303.377230489998,29926.85083758,53469.49255632 2025-09-09,23:20:41.000,252,11050920,3045,0,1757460040,13303.330076320002,29004.063327540003,53469.35281392 2025-09-09,23:20:42.000,252,11050988,2925,0,1757460041,13303.195350119997,27619.952553780007,53469.22005864001 2025-09-09,23:20:43.000,252,11050824,3005,0,1757460042,13302.932634029996,27619.88911161,53469.17813592 2025-09-09,23:20:44.000,252,11050900,2844,0,1757460043,13302.78443521,28081.254670110007,53469.080316240004 2025-09-09,23:20:45.000,252,11050941,3485,0,1757460044,13302.87874354999,31310.75013744,53468.95454808001 2025-09-09,23:20:46.000,252,11051019,3645,0,1757460045,13302.90568879,24851.949529289996,53468.78685720001 2025-09-09,23:20:47.000,252,11050938,3205,0,1757460046,13302.82485307,26697.58799154,53468.66108904 2025-09-09,23:20:48.000,252,11050932,3245,0,1757460047,13302.669917939995,29465.8659321,53468.61916632001 2025-09-09,23:20:49.000,252,11050941,3565,0,1757460048,13302.53519173999,29927.245588859994,53468.41653984 2025-09-09,23:20:50.000,252,11050922,3365,0,1757460049,13302.528455429994,27620.35435419,53468.20692624 2025-09-09,23:20:51.000,252,11050881,3765,0,1757460050,13302.61602745999,27620.171076810002,53468.074170960004 2025-09-09,23:20:52.000,252,11050956,3005,0,1757460051,13302.55540066999,29926.745100629996,53467.906480080004 2025-09-09,23:20:53.000,252,11050956,2844,0,1757460052,13302.312893509988,28542.613179480002,53467.759750560006 2025-09-09,23:20:54.000,252,11050938,3045,0,1757460053,13302.070386350002,28081.19122794,53467.60603392 2025-09-09,23:20:55.000,252,11050964,3005,0,1757460054,13301.928923840002,32694.769272510006,53467.424368800006 2025-09-09,23:20:56.000,252,11051006,2644,0,1757460055,13301.827879190001,28542.613179480002,53467.26366504 2025-09-09,23:20:57.000,252,11050918,3045,0,1757460056,13301.773988709996,30387.84279219,53467.13090976001 2025-09-09,23:20:58.000,252,11050987,3325,0,1757460057,13301.632526199995,25773.905241989996,53466.95623176 2025-09-09,23:20:59.000,252,11050988,3005,0,1757460058,13301.491063689995,31771.023080789993,53466.74661816001 2025-09-09,23:21:00.000,252,11050966,2764,0,1757460059,13301.167720809994,29925.173144639994,53466.530017439996 2025-09-09,23:21:01.000,252,11050906,2844,0,1757460060,13300.770278520002,29463.553817459993,53466.35533944 2025-09-09,23:21:02.000,252,11050941,3685,0,1757460061,13300.42672671,24849.778397250004,53466.194635679996 2025-09-09,23:21:03.000,252,11050950,3085,0,1757460062,13300.33915467999,29462.975788800002,53466.026944799996 2025-09-09,23:21:04.000,252,11050909,3845,0,1757460063,13300.36609992,29001.23662641,53465.86624104001 2025-09-09,23:21:05.000,252,11051006,3444,0,1757460064,13300.42672671,28539.59615184,53465.63566608 2025-09-09,23:21:06.000,252,11050928,3005,0,1757460065,13300.251582649995,32691.540770969994,53465.460988080005 2025-09-09,23:21:07.000,252,11050920,3245,0,1757460066,13299.806986189993,25771.656569519997,53465.244387360006 2025-09-09,23:21:08.000,252,11050937,3565,0,1757460067,13299.335444489996,25771.691815169994,53465.02079952001 2025-09-09,23:21:09.000,252,11050920,3444,0,1757460068,13299.052519469995,27616.872083969996,53464.82516016 2025-09-09,23:21:10.000,252,11050872,2685,0,1757460069,13298.95821112999,26232.676720649994,53464.60157232 2025-09-09,23:21:11.000,252,11050921,3565,0,1757460070,13298.971683749995,28077.97682466,53464.32208752 2025-09-09,23:21:12.000,252,11050916,3245,0,1757460071,13298.97842005999,28077.934529880004,53464.217280720004 2025-09-09,23:21:13.000,252,11050928,3045,0,1757460072,13298.863902789999,33614.137954499995,53463.99369288001 2025-09-09,23:21:14.000,252,11050941,3405,0,1757460073,13298.641604559998,25310.262814500005,53463.81202776 2025-09-09,23:21:15.000,252,11051018,3005,0,1757460074,13298.385624779992,29001.285970319994,53463.60940128001 2025-09-09,23:21:16.000,252,11050952,2844,0,1757460075,13298.203744409991,30385.361498430007,53463.37183920001 2025-09-09,23:21:17.000,252,11050900,3045,0,1757460076,13298.10943607,28078.498460279996,53463.18318696001 2025-09-09,23:21:18.000,252,11051003,3485,0,1757460077,13298.082490829991,29462.411858399995,53463.00850896001 2025-09-09,23:21:19.000,252,11050998,2844,0,1757460078,13297.88040152999,32230.421932020006,53462.729024160006 2025-09-09,23:21:20.000,252,11050940,3045,0,1757460079,13297.61768543999,29923.692827339997,53462.50543632001 2025-09-09,23:21:21.000,252,11050939,3685,0,1757460080,13297.260661009997,26232.803604989997,53462.33774544001 2025-09-09,23:21:22.000,252,11050988,3285,0,1757460081,13297.004681229992,27616.6676592,53462.09319624 2025-09-09,23:21:23.000,252,11050971,3685,0,1757460082,13296.863218719991,30846.008045669994,53461.93249248001 2025-09-09,23:21:24.000,252,11050975,3485,0,1757460083,13296.82280085999,27616.731101369995,53461.722878880006 2025-09-09,23:21:25.000,252,11050939,3405,0,1757460084,13296.82280085999,31307.437046339997,53461.56916224 2025-09-09,23:21:26.000,252,11050938,3365,0,1757460085,13296.72175620999,29923.439058660006,53461.366535760004 2025-09-09,23:21:27.000,252,11050959,3725,0,1757460086,13296.573557389995,31768.598180069996,53461.19185776001 2025-09-09,23:21:28.000,252,11050999,3444,0,1757460087,13296.277159749989,23925.559913820005,53461.08705096 2025-09-09,23:21:29.000,252,11050964,3005,0,1757460088,13296.128960929993,30845.31723093,53460.91936008 2025-09-09,23:21:30.000,252,11050956,2844,0,1757460089,13296.135697240003,31306.675740299994,53460.70974648001 2025-09-09,23:21:31.000,252,11050928,2925,0,1757460090,13296.277159749989,26232.063446340006,53460.56301696 2025-09-09,23:21:32.000,252,11050915,3525,0,1757460091,13296.51966690999,25770.775428270004,53460.430261680005 2025-09-09,23:21:33.000,252,11050943,3525,0,1757460092,13296.634184179995,30845.549852220007,53460.30449352001 2025-09-09,23:21:34.000,252,11050953,3365,0,1757460093,13296.62071155999,34074.90433695,53460.26955792 2025-09-09,23:21:35.000,252,11050900,3005,0,1757460094,13296.512930599994,27616.258809659994,53460.025008720004 2025-09-09,23:21:36.000,252,11050993,3525,0,1757460095,13296.331050229994,28077.65961381,53459.808408000004 2025-09-09,23:21:37.000,252,11050916,2805,0,1757460096,13296.351259159994,29461.805633220007,53459.72456256 2025-09-09,23:21:38.000,252,11050936,2805,0,1757460097,13296.51966690999,25771.085589990005,53459.63373000001 2025-09-09,23:21:39.000,252,11050934,3245,0,1757460098,13296.674602039995,28077.737154240007,53459.48700048001 2025-09-09,23:21:40.000,252,11050763,3405,0,1757460099,13296.694810969995,27155.090626799996,53459.34027096 2025-09-09,23:21:41.000,252,11050898,3165,0,1757460100,13296.51966690999,22080.39374328,53459.11668312 2025-09-09,23:21:42.000,252,11050927,3725,0,1757460101,13296.290632369994,27155.21751114,53459.01187632001 2025-09-09,23:21:43.000,252,11050918,3245,0,1757460102,13296.135697240003,31768.506541380004,53458.823224080006 2025-09-09,23:21:44.000,252,11050958,3245,0,1757460103,13296.021179969997,27616.223564009997,53458.73937864 2025-09-09,23:21:45.000,252,11050987,3685,0,1757460104,13295.940344249997,31306.682789430008,53458.487842320006 2025-09-09,23:21:46.000,252,11050942,2885,0,1757460105,13295.960553179997,32229.06849906,53458.43893248001 2025-09-09,23:21:47.000,252,11050961,3685,0,1757460106,13296.081806759998,26692.63245315,53458.25726736 2025-09-09,23:21:48.000,252,11050837,3365,0,1757460107,13296.176115099988,28076.080608689997,53458.11053784 2025-09-09,23:21:49.000,252,11050901,3645,0,1757460108,13296.128960929993,28998.18435312,53458.01970528 2025-09-09,23:21:50.000,252,11050964,3165,0,1757460109,13296.061597829997,32227.256872650003,53457.83804016001 2025-09-09,23:21:51.000,252,11050953,3365,0,1757460110,13295.899926389997,31766.025247619997,53457.81009168001 2025-09-09,23:21:52.000,252,11050899,3485,0,1757460111,13295.893190080002,29459.458272930002,53457.65637504 2025-09-09,23:21:53.000,252,11050988,2965,0,1757460112,13296.102015689998,28536.431092469997,53457.579516720005 2025-09-09,23:21:54.000,252,11050939,3485,0,1757460113,13296.243478199998,28535.74732686,53457.43977432 2025-09-09,23:21:55.000,252,11050968,2725,0,1757460114,13296.155906169988,28073.874230999994,53457.28605768001 2025-09-09,23:21:56.000,252,11050921,3565,0,1757460115,13295.960553179997,31302.671834459994,53457.1533024 2025-09-09,23:21:57.000,252,11050984,3285,0,1757460116,13295.778672809996,27150.74131359,53457.06945696001 2025-09-09,23:21:58.000,252,11050936,3125,0,1757460117,13295.798881739996,32225.19147756,53456.88080472001 2025-09-09,23:21:59.000,252,11050972,3165,0,1757460118,13295.832563290001,26228.179375709995,53456.789972160004 2025-09-09,23:22:00.000,252,11050978,3365,0,1757460119,13295.751727570001,31764.030343830003,53456.66420400001 2025-09-09,23:22:01.000,252,11050989,3605,0,1757460120,13295.596792439996,30380.00415963,53456.475551760006 2025-09-09,23:22:02.000,252,11050899,3885,0,1757460121,13295.34081265999,29457.209600460003,53456.3847192 2025-09-09,23:22:03.000,252,11050972,3245,0,1757460122,13295.145459669999,32224.698038460003,53456.15414424 2025-09-09,23:22:04.000,252,11050913,3485,0,1757460123,13294.977051919988,31763.135104319997,53455.99344048001 2025-09-09,23:22:05.000,252,11050904,3005,0,1757460124,13294.889479889993,31763.156251709996,53455.88164656 2025-09-09,23:22:06.000,252,11050946,3045,0,1757460125,13294.808644169992,30840.700050779997,53455.70696856001 2025-09-09,23:22:07.000,252,11050933,3444,0,1757460126,13294.768226309992,28995.688961099993,53455.50434208 2025-09-09,23:22:08.000,252,11050967,3444,0,1757460127,13294.660445349997,36376.63560846,53455.32966408 2025-09-09,23:22:09.000,252,11050966,3165,0,1757460128,13294.539191769996,27149.987056679995,53455.14101184 2025-09-09,23:22:10.000,252,11050879,3365,0,1757460129,13294.40446556999,28994.765525070005,53454.95934672001 2025-09-09,23:22:11.000,252,11050916,3045,0,1757460130,13294.22258519999,33146.266049009995,53454.76370736 2025-09-09,23:22:12.000,252,11050937,3285,0,1757460131,13293.899242319989,30378.375810600002,53454.6379392 2025-09-09,23:22:13.000,252,11050915,3405,0,1757460132,13293.656735160002,31300.916601089993,53454.45627408001 2025-09-09,23:22:14.000,252,11050966,3045,0,1757460133,13293.535481580002,30839.445305639994,53454.2536476 2025-09-09,23:22:15.000,252,11050956,3245,0,1757460134,13293.474854790002,30377.91761715,53453.99512416 2025-09-09,23:22:16.000,252,11051004,3045,0,1757460135,13293.360337519996,29916.375830400008,53453.83442040001 2025-09-09,23:22:17.000,252,11050896,3365,0,1757460136,13293.08414880999,30838.719245250002,53453.68769088 2025-09-09,23:22:18.000,252,11050949,3444,0,1757460137,13292.94942261,30838.613508299997,53453.42916744001 2025-09-09,23:22:19.000,252,11051007,3285,0,1757460138,13292.787751169999,28070.75851554,53453.21256672001 2025-09-09,23:22:20.000,252,11050947,3405,0,1757460139,13292.693442829994,33145.08179517,53453.002953120005 2025-09-09,23:22:21.000,252,11050976,3285,0,1757460140,13292.599134489989,28532.187516210004,53452.84224936 2025-09-09,23:22:22.000,252,11050984,3245,0,1757460141,13292.444199359998,28532.018337090005,53452.6815456 2025-09-09,23:22:23.000,252,11050952,3165,0,1757460142,13292.269055299992,30838.486623959994,53452.47193200001 2025-09-09,23:22:24.000,252,11050982,3205,0,1757460143,13292.006339209991,28993.334551680004,53452.297254 2025-09-09,23:22:25.000,252,11050967,3485,0,1757460144,13291.83119515,30838.331543099994,53452.10860176001 2025-09-09,23:22:26.000,252,11050905,3685,0,1757460145,13291.78404097999,26686.330530930005,53451.91994952001 2025-09-09,23:22:27.000,252,11050937,3365,0,1757460146,13291.74362311999,30376.49369289,53451.71732304 2025-09-09,23:22:28.000,252,11050924,2844,0,1757460147,13291.66952371,29915.085839609994,53451.51469656001 2025-09-09,23:22:29.000,252,11051011,3525,0,1757460148,13291.427016549998,24840.952886490006,53451.31905720001 2025-09-09,23:22:30.000,252,11050955,3485,0,1757460149,13291.171036769992,33144.42622608,53451.074508 2025-09-09,23:22:31.000,252,11050955,3525,0,1757460150,13291.083464739997,31760.491680570005,53450.87886864 2025-09-09,23:22:32.000,252,11050961,3765,0,1757460151,13290.942002229996,34528.107002909994,53450.71117776 2025-09-09,23:22:33.000,252,11050934,3005,0,1757460152,13290.827484959991,28992.453410429996,53450.5155384 2025-09-09,23:22:34.000,252,11050973,3325,0,1757460153,13290.598450419995,26685.999221820006,53450.25701496 2025-09-09,23:22:35.000,252,11050950,3045,0,1757460154,13290.40309742999,29453.8824111,53450.04740136001 2025-09-09,23:22:36.000,252,11050955,3725,0,1757460155,13290.349206949999,27608.786731860004,53449.80285216 2025-09-09,23:22:37.000,252,11051007,3765,0,1757460156,13290.38288849999,34989.599445750006,53449.6072128 2025-09-09,23:22:38.000,252,11050981,3725,0,1757460157,13290.335734329994,28531.44030843,53449.3975992 2025-09-09,23:22:39.000,252,11050905,3725,0,1757460158,13290.126908719998,28531.27112931,53449.18099848 2025-09-09,23:22:40.000,252,11050979,3605,0,1757460159,13289.830511079992,30837.47859837,53449.00632048 2025-09-09,23:22:41.000,252,11050922,3045,0,1757460160,13289.668839639991,28992.24193653,53448.80369400001 2025-09-09,23:22:42.000,252,11050947,3565,0,1757460161,13289.561058679996,29914.83912006,53448.56613192001 2025-09-09,23:22:43.000,252,11051011,3525,0,1757460162,13289.379178309995,31298.963992079996,53448.39145392 2025-09-09,23:22:44.000,252,11050901,3365,0,1757460163,13289.36570568999,31299.013335990006,53448.14690472 2025-09-09,23:22:45.000,252,11050909,3525,0,1757460164,13289.278133659995,30837.654826619997,53447.94427824001 2025-09-09,23:22:46.000,252,11050967,3685,0,1757460165,13289.062571739989,29914.916660489995,53447.72767752001 2025-09-09,23:22:47.000,252,11050915,3485,0,1757460166,13288.752701479993,27146.821997310006,53447.518063920004 2025-09-09,23:22:48.000,252,11050992,2925,0,1757460167,13288.341786569996,28991.741448300003,53447.27351472001 2025-09-09,23:22:49.000,252,11050937,3285,0,1757460168,13288.04538892999,33604.374909449994,53447.0918496 2025-09-09,23:22:50.000,252,11050972,2764,0,1757460169,13287.917399039994,33604.49474466,53446.78441632 2025-09-09,23:22:51.000,252,11050894,3205,0,1757460170,13287.90392641999,32682.101985899993,53446.60973832 2025-09-09,23:22:52.000,252,11050908,2685,0,1757460171,13287.863508559989,33143.439347880005,53446.42108608 2025-09-09,23:22:53.000,252,11051015,3444,0,1757460172,13287.728782359998,30836.82302928,53446.19051112001 2025-09-09,23:22:54.000,252,11050918,3165,0,1757460173,13287.398703170002,28068.742464359995,53446.03679448 2025-09-09,23:22:55.000,252,11050912,3245,0,1757460174,13287.00799718999,33604.12114077,53445.77128392 2025-09-09,23:22:56.000,252,11050956,3245,0,1757460175,13286.664445379989,29914.021420980003,53445.59660592001 2025-09-09,23:22:57.000,252,11050913,3645,0,1757460176,13286.401729290003,28530.375889799994,53445.38699232 2025-09-09,23:22:58.000,252,11050979,3725,0,1757460177,13286.314157259992,30375.577305989995,53445.14244312001 2025-09-09,23:22:59.000,252,11050996,3285,0,1757460178,13286.112067959992,30836.682046679998,53444.91885528 2025-09-09,23:23:00.000,252,11050942,3005,0,1757460179,13285.7348346,30836.449425390005,53444.69526744 2025-09-09,23:23:01.000,252,11050947,3285,0,1757460180,13285.323919689989,28991.11407573,53444.48565384 2025-09-09,23:23:02.000,252,11050929,3565,0,1757460181,13285.047730979997,30836.096968890008,53444.20616904001 2025-09-09,23:23:03.000,252,11050906,3045,0,1757460182,13284.845641679996,26684.46251148,53444.0524524 2025-09-09,23:23:04.000,252,11050950,3245,0,1757460183,13284.69070654999,25300.288295549995,53443.78694184 2025-09-09,23:23:05.000,252,11050915,3525,0,1757460184,13284.441463079995,29912.752577580002,53443.5982896 2025-09-09,23:23:06.000,252,11050873,3325,0,1757460185,13284.178746989994,28989.661954950003,53443.31880480001 2025-09-09,23:23:07.000,252,11050919,3365,0,1757460186,13283.868876729997,31756.953017310007,53443.17207528001 2025-09-09,23:23:08.000,252,11050954,2965,0,1757460187,13283.612896949991,34524.34981662,53442.94848744 2025-09-09,23:23:09.000,252,11050968,2925,0,1757460188,13283.35691717,28988.801961089994,53442.71791248001 2025-09-09,23:23:10.000,252,11050948,3085,0,1757460189,13283.141355249994,33139.851340709996,53442.55022160001 2025-09-09,23:23:11.000,252,11050974,2805,0,1757460190,13282.952738569998,23914.161470609994,53442.29868528 2025-09-09,23:23:12.000,252,11050897,3485,0,1757460191,13282.710231409998,24375.280309559996,53442.1309944 2025-09-09,23:23:13.000,252,11051029,3765,0,1757460192,13282.413833769991,28065.372980219996,53441.95631640001 2025-09-09,23:23:14.000,252,11050952,3165,0,1757460193,13282.0972272,30832.847319959998,53441.62792176 2025-09-09,23:23:15.000,252,11050873,3685,0,1757460194,13281.632421809998,29910.306529470006,53441.45324376001 2025-09-09,23:23:16.000,252,11050986,3325,0,1757460195,13281.147407489996,33139.054789019996,53441.215681680005 2025-09-09,23:23:17.000,252,11050907,3924,0,1757460196,13280.702811029994,27142.529077140003,53441.02702944 2025-09-09,23:23:18.000,252,11050949,3605,0,1757460197,13280.480512799993,27142.479733230008,53440.768506 2025-09-09,23:23:19.000,252,11050913,3605,0,1757460198,13280.386204459988,23452.365915179995,53440.48203408 2025-09-09,23:23:21.000,252,11050957,3525,0,1757460200,13279.61152880999,33139.01954337,53440.08376824001 2025-09-09,23:23:22.000,252,11050965,3525,0,1757460201,13279.139987109993,30371.36192625,53439.81825768001 2025-09-09,23:23:23.000,252,11050859,3405,0,1757460202,13278.830116849997,28526.266247010004,53439.59466984 2025-09-09,23:23:24.000,252,11050933,3405,0,1757460203,13278.628027549996,34061.412302130004,53439.322172160006 2025-09-09,23:23:25.000,252,11050969,3605,0,1757460204,13278.51351027999,32216.380065060002,53439.06364872 2025-09-09,23:23:26.000,252,11050984,3045,0,1757460205,13278.35183883999,27603.5562774,53438.85403512 2025-09-09,23:23:27.000,252,11050981,3365,0,1757460206,13278.089122749989,31293.536161979995,53438.651408640006 2025-09-09,23:23:28.000,252,11050981,3325,0,1757460207,13277.705153080002,31293.50091633,53438.413846560004 2025-09-09,23:23:29.000,252,11050917,3405,0,1757460208,13277.455909609991,26680.902700830004,53438.22519432 2025-09-09,23:23:30.000,252,11050933,3565,0,1757460209,13277.287501859995,26219.537142329995,53437.9387224 2025-09-09,23:23:31.000,252,11050944,2885,0,1757460210,13277.11235779999,30831.881589149998,53437.70814744 2025-09-09,23:23:32.000,252,11050926,3245,0,1757460211,13276.883323259994,25757.833225590002,53437.477572480006 2025-09-09,23:23:33.000,252,11050959,3845,0,1757460212,13276.533035139997,26680.338770429997,53437.31686872 2025-09-09,23:23:34.000,252,11050866,3205,0,1757460213,13276.209692259996,28525.300516200004,53437.03738392 2025-09-09,23:23:35.000,252,11050955,3725,0,1757460214,13275.97392140999,31754.105168790004,53436.77886048001 2025-09-09,23:23:36.000,252,11050922,3245,0,1757460215,13275.83919521,28063.913810309998,53436.63213096001 2025-09-09,23:23:37.000,252,11050933,3605,0,1757460216,13275.576479119998,26680.14844392,53436.37360752001 2025-09-09,23:23:38.000,252,11050934,2844,0,1757460217,13275.253136239997,29909.009489549993,53436.184955280005 2025-09-09,23:23:39.000,252,11050932,2965,0,1757460218,13274.95673859999,33599.1937989,53435.99630304 2025-09-09,23:23:40.000,252,11050922,3045,0,1757460219,13274.70075882,30831.8463435,53435.779702320004 2025-09-09,23:23:41.000,252,11050938,3205,0,1757460220,13274.525614759994,27142.056785430002,53435.60502432001 2025-09-09,23:23:42.000,252,11050873,3525,0,1757460221,13274.424570109994,24374.667035250008,53435.4233592 2025-09-09,23:23:43.000,252,11050967,3245,0,1757460222,13274.141645089992,28526.181657449997,53435.1438744 2025-09-09,23:23:44.000,252,11050985,3525,0,1757460223,13273.791356969996,29448.687202290006,53435.00413200001 2025-09-09,23:23:45.000,252,11050921,3405,0,1757460224,13273.548849809995,29910.158497740005,53434.90631232001 2025-09-09,23:23:46.000,252,11050955,3525,0,1757460225,13273.45454146999,32678.069883539996,53434.654776 2025-09-09,23:23:47.000,252,11050929,3325,0,1757460226,13273.265924789994,30833.15043255,53434.48708512 2025-09-09,23:23:48.000,252,11050975,3565,0,1757460227,13273.050362870003,33600.87149184001,53434.33336848001 2025-09-09,23:23:49.000,252,11050965,3645,0,1757460228,13272.908900360002,27143.128253190007,53434.20760032 2025-09-09,23:23:50.000,252,11050897,3525,0,1757460229,13272.828064640002,30833.411250360004,53434.01196096 2025-09-09,23:23:51.000,252,11050852,3085,0,1757460230,13272.828064640002,27143.233990139997,53433.83029584001 2025-09-09,23:23:52.000,252,11050904,3245,0,1757460231,13272.753965229997,34985.14439559,53433.6765792 2025-09-09,23:23:53.000,252,11050963,3685,0,1757460232,13272.62597534,28066.310514509998,53433.620682240005 2025-09-09,23:23:54.000,252,11050960,3005,0,1757460233,13272.48451283,28527.76066257,53433.4669656 2025-09-09,23:23:55.000,252,11050953,3565,0,1757460234,13272.44409497,30372.983226149998,53433.26433912 2025-09-09,23:23:56.000,252,11050927,3605,0,1757460235,13272.38346818,27605.48068989,53433.24337776 2025-09-09,23:23:57.000,252,11050931,3405,0,1757460236,13272.33631400999,29912.068811970006,53433.06171264001 2025-09-09,23:23:58.000,252,11050948,2844,0,1757460237,13272.32284139,33602.54918478,53432.98485432 2025-09-09,23:23:59.000,252,11050980,3125,0,1757460238,13272.188115189994,24838.520936639994,53432.831137680005 2025-09-09,23:24:00.000,252,11050932,3045,0,1757460239,13272.019707439998,29912.77372497,53432.69139528 2025-09-09,23:24:01.000,252,11050896,2965,0,1757460240,13271.891717549988,27145.341680009995,53432.55864000001 2025-09-09,23:24:02.000,252,11050977,3485,0,1757460241,13271.864772309993,31297.18056219,53432.41889760001 2025-09-09,23:24:03.000,252,11050950,3245,0,1757460242,13271.777200279997,31297.363839569996,53432.3140908 2025-09-09,23:24:04.000,252,11050946,3125,0,1757460243,13271.588583600002,26223.49875339,53432.18133552001 2025-09-09,23:24:05.000,252,11050918,3205,0,1757460244,13271.514484189996,26223.830062499997,53432.0695416 2025-09-09,23:24:06.000,252,11050932,3205,0,1757460245,13271.453857399996,30375.66894468,53432.02063176 2025-09-09,23:24:07.000,252,11050941,3285,0,1757460246,13271.36628537,23917.686035610008,53431.85294088 2025-09-09,23:24:08.000,252,11050931,3565,0,1757460247,13271.24503179,32682.250017629995,53431.76909544001 2025-09-09,23:24:09.000,252,11050945,3685,0,1757460248,13271.14398714,34527.58536729,53431.64332728 2025-09-09,23:24:10.000,252,11050902,3444,0,1757460249,13270.91495259999,29453.522905470003,53431.5455076 2025-09-09,23:24:11.000,252,11050972,3165,0,1757460250,13270.753281159989,32221.406094749997,53431.39877808 2025-09-09,23:24:12.000,252,11050909,3605,0,1757460251,13270.685918059993,31298.844156870007,53431.27999704 2025-09-09,23:24:13.000,252,11050927,3765,0,1757460252,13270.706126989993,34066.621609199996,53431.26602280001 2025-09-09,23:24:14.000,252,11050841,3725,0,1757460253,13270.578137099998,32682.771653250005,53431.0913448 2025-09-09,23:24:15.000,252,11050978,3165,0,1757460254,13270.423201969992,32221.603470389993,53430.99352512 2025-09-09,23:24:16.000,252,11050969,3405,0,1757460255,13270.207640050001,25302.297297600002,53430.937628160005 2025-09-09,23:24:17.000,252,11050944,3125,0,1757460256,13270.173958499996,29453.938804139994,53430.79089864001 2025-09-09,23:24:18.000,252,11050953,3285,0,1757460257,13270.012287059995,29915.219773079996,53430.64416912001 2025-09-09,23:24:19.000,252,11050925,3325,0,1757460258,13269.86408824,29453.776674149995,53430.50442672001 2025-09-09,23:24:20.000,252,11050959,3605,0,1757460259,13269.655262629989,27147.22379772,53430.434555520005 2025-09-09,23:24:22.000,252,11051067,3285,0,1757460261,13269.446437019993,24840.762559979994,53430.21096768001 2025-09-09,23:24:23.000,252,11050935,3565,0,1757460262,13269.264556649992,27608.469521010004,53430.09218664001 2025-09-09,23:24:24.000,252,11050851,3525,0,1757460263,13269.069203660001,29453.431266779997,53429.95244424001 2025-09-09,23:24:25.000,252,11050973,3205,0,1757460264,13268.84016911999,31759.73742366,53429.93847 2025-09-09,23:24:26.000,252,11050950,2925,0,1757460265,13268.712179229995,30836.879422319995,53429.81968896 2025-09-09,23:24:27.000,252,11051009,3645,0,1757460266,13268.449463139994,30836.618604510004,53429.72186928 2025-09-09,23:24:28.000,252,11050924,3165,0,1757460267,13268.281055389998,27607.489691940005,53429.58212688 2025-09-09,23:24:29.000,252,11050869,3525,0,1757460268,13268.085702399992,25762.253030099993,53429.49129432001 2025-09-09,23:24:30.000,252,11050959,3525,0,1757460269,13267.977921439997,31758.93382284,53429.40046176001 2025-09-09,23:24:31.000,252,11050958,3205,0,1757460270,13267.843195239991,28068.573285239996,53429.309629200005 2025-09-09,23:24:32.000,252,11050884,2925,0,1757460271,13267.735414279996,29452.28930772,53429.211809520006 2025-09-09,23:24:33.000,252,11051007,3525,0,1757460272,13267.573742839995,25762.02040881,53429.13495120001 2025-09-09,23:24:34.000,252,11050942,3005,0,1757460273,13267.46596188,30374.858294730002,53429.01617016001 2025-09-09,23:24:35.000,252,11050944,3165,0,1757460274,13267.51985235999,31297.455478260003,53428.90437624 2025-09-09,23:24:36.000,252,11050893,3685,0,1757460275,13267.60742439,30374.815999950006,53428.88341488 2025-09-09,23:24:37.000,252,11050967,3285,0,1757460276,13267.68152379999,25300.54911336,53428.84149216 2025-09-09,23:24:38.000,252,11050949,3565,0,1757460277,13267.64110593999,28068.122140919993,53428.73668536 2025-09-09,23:24:39.000,252,11050915,3485,0,1757460278,13267.634369629995,28990.49375229,53428.68078840001 2025-09-09,23:24:40.000,252,11051040,3045,0,1757460279,13267.614160699995,31758.094976370005,53428.6458528 2025-09-09,23:24:41.000,252,11050997,3444,0,1757460280,13267.58721546,28529.078849879996,53428.59694296 2025-09-09,23:24:42.000,252,11050893,3525,0,1757460281,13267.66131486999,29451.605542110003,53428.54803312 2025-09-09,23:24:43.000,252,11050936,3085,0,1757460282,13267.70173272999,30835.490743710005,53428.52707176 2025-09-09,23:24:44.000,252,11050965,3365,0,1757460283,13267.68826011,30835.56123501,53428.38034224 2025-09-09,23:24:45.000,252,11050993,3525,0,1757460284,13267.66805118,28990.514899679998,53428.35938088 2025-09-09,23:24:46.000,252,11050920,3085,0,1757460285,13267.533324979995,28067.924765279997,53428.324445280006 2025-09-09,23:24:47.000,252,11050948,3165,0,1757460286,13267.391862469995,30835.659922830004,53428.27553544001 2025-09-09,23:24:48.000,252,11051002,3205,0,1757460287,13267.27734519999,25761.69614883,53428.156754400006 2025-09-09,23:24:49.000,252,11050971,3725,0,1757460288,13267.129146379993,28990.881454439994,53428.135793040005 2025-09-09,23:24:50.000,252,11050952,3285,0,1757460289,13266.974211250003,28991.036535299994,53428.1218188 2025-09-09,23:24:51.000,252,11050980,3245,0,1757460290,13266.960738629998,28990.951945740002,53428.037973360006 2025-09-09,23:24:52.000,252,11050968,3245,0,1757460291,13266.879902909997,34526.47160475,53427.99605064 2025-09-09,23:24:53.000,252,11050929,3485,0,1757460292,13266.738440399997,28991.163419639997,53427.94015368001 2025-09-09,23:24:54.000,252,11050993,3525,0,1757460293,13266.590241580001,32681.573301149998,53427.96111504001 2025-09-09,23:24:55.000,252,11050994,2925,0,1757460294,13266.455515379996,25762.18958793,53427.83534688 2025-09-09,23:24:56.000,252,11051018,2805,0,1757460295,13266.40162489999,26223.294328620002,53427.82835976 2025-09-09,23:24:57.000,252,11050987,3525,0,1757460296,13266.30058024999,27607.21477587,53427.751501440005 2025-09-09,23:24:58.000,252,11050950,3045,0,1757460297,13266.34773442,29452.59242031,53427.653681760006 2025-09-09,23:24:59.000,252,11050980,3045,0,1757460298,13266.2668987,27607.56018324,53427.60477192001 2025-09-09,23:25:00.000,252,11050956,3005,0,1757460299,13266.21974452999,33604.11409164,53427.45804240001 2025-09-09,23:25:01.000,252,11050971,3285,0,1757460300,13266.051336779994,33142.72033662,53427.49996512 2025-09-09,23:25:02.000,252,11050944,3045,0,1757460301,13265.909874269993,34526.72537343,53427.38118408 2025-09-09,23:25:03.000,252,11050963,3565,0,1757460302,13265.781884379998,27146.272165169998,53427.3532356 2025-09-09,23:25:04.000,252,11050947,3525,0,1757460303,13265.802093309998,26685.139227959997,53427.15759624 2025-09-09,23:25:05.000,252,11050928,3085,0,1757460304,13265.768411759993,34065.634731,53427.15759624 2025-09-09,23:25:06.000,252,11051009,3645,0,1757460305,13265.653894490002,28991.45243397,53427.031828080006 2025-09-09,23:25:07.000,252,11050933,3485,0,1757460306,13265.620212939997,29914.155354450006,53426.8990728 2025-09-09,23:25:08.000,252,11050957,3685,0,1757460307,13265.512431980002,23917.728330390004,53426.7243948 2025-09-09,23:25:09.000,252,11050960,3205,0,1757460308,13265.418123639996,32221.307406930006,53426.77330464 2025-09-09,23:25:10.000,252,11050969,3285,0,1757460309,13265.236243269996,30837.520893149995,53426.626575120004 2025-09-09,23:25:11.000,252,11050837,3685,0,1757460310,13265.16214385999,29914.888463969997,53426.52176832001 2025-09-09,23:25:12.000,252,11050942,3005,0,1757460311,13265.135198619995,33605.35473852001,53426.40298728001 2025-09-09,23:25:13.000,252,11050995,3485,0,1757460312,13264.933109319994,28070.032455149994,53426.30516760001 2025-09-09,23:25:14.000,252,11050970,3245,0,1757460313,13264.751228949994,32222.01936906,53426.15843808 2025-09-09,23:25:15.000,252,11050937,3365,0,1757460314,13264.603030129998,26225.373821970003,53426.15145096 2025-09-09,23:25:16.000,252,11050945,3605,0,1757460315,13264.387468209992,29454.552078449997,53425.96978584001 2025-09-09,23:25:17.000,252,11050936,3205,0,1757460316,13264.158433669996,29454.460439760005,53425.89991464001 2025-09-09,23:25:18.000,252,11050894,3045,0,1757460317,13263.92266281999,28070.547041640006,53425.8160692 2025-09-09,23:25:19.000,252,11050927,3444,0,1757460318,13263.612792559994,23457.941777009997,53425.69728816 2025-09-09,23:25:20.000,252,11050934,2925,0,1757460319,13263.410703259993,32222.914608570005,53425.571520000005 2025-09-09,23:25:21.000,252,11050929,3325,0,1757460320,13263.174932410002,29916.61550082,53425.49466168001 2025-09-09,23:25:22.000,252,11050902,2685,0,1757460321,13262.918952629996,32223.12608247,53425.37588064001 2025-09-09,23:25:23.000,252,11050959,3365,0,1757460322,13262.68318177999,29916.805827329998,53425.285048080004 2025-09-09,23:25:24.000,252,11050994,3245,0,1757460323,13262.44067461999,28994.525854649997,53425.22915112001 2025-09-09,23:25:25.000,252,11050920,3085,0,1757460324,13262.198167459988,29917.524838590005,53425.13133144001 2025-09-09,23:25:26.000,252,11050962,3245,0,1757460325,13261.888297199992,29917.91254074,53424.949666320004 2025-09-09,23:25:27.000,252,11050929,3605,0,1757460326,13261.65252635,30840.81283686,53424.87280800001 2025-09-09,23:25:28.000,252,11050955,3565,0,1757460327,13261.45043705,26228.094786150003,53424.71210424 2025-09-09,23:25:29.000,252,11050918,3165,0,1757460328,13261.248347749999,28534.880283870007,53424.65620728001 2025-09-09,23:25:30.000,252,11050892,3125,0,1757460329,13260.985631659998,25305.85005912,53424.60729744001 2025-09-09,23:25:31.000,252,11050932,3045,0,1757460330,13260.729651879992,25767.46233717,53424.495503520004 2025-09-09,23:25:32.000,252,11050922,3085,0,1757460331,13260.43325424,29919.710068889995,53424.35576112 2025-09-09,23:25:33.000,252,11051007,3444,0,1757460332,13260.24463755999,34071.89435844,53424.327812640004 2025-09-09,23:25:34.000,252,11050895,3605,0,1757460333,13259.995394089994,33149.473403159995,53424.27191568001 2025-09-09,23:25:35.000,252,11051033,3444,0,1757460334,13259.752886929993,30842.850035430005,53424.229992960005 2025-09-09,23:25:36.000,252,11050918,3125,0,1757460335,13259.463225599997,31304.229692189998,53424.17409600001 2025-09-09,23:25:37.000,252,11050864,2885,0,1757460336,13259.288081539991,29458.936637310006,53424.062302080005 2025-09-09,23:25:38.000,252,11050999,3325,0,1757460337,13258.95126604,28075.136025269996,53423.95749528001 2025-09-09,23:25:39.000,252,11050990,2805,0,1757460338,13258.681813639989,25768.562001450002,53423.894611200005 2025-09-09,23:25:40.000,252,11050905,3525,0,1757460339,13258.452779099993,29920.527767969994,53423.8596756 2025-09-09,23:25:41.000,252,11050964,2844,0,1757460340,13258.250689799992,23923.37468352,53423.73390744 2025-09-09,23:25:42.000,252,11050930,3205,0,1757460341,13258.041864189996,34072.25386406999,53423.74089456 2025-09-09,23:25:43.000,252,11050788,3165,0,1757460342,13257.637685589994,28536.290109869995,53423.65006200001 2025-09-09,23:25:44.000,252,11050930,3365,0,1757460343,13257.354760569993,31765.595250690007,53423.629100640006 2025-09-09,23:25:45.000,252,11050956,3165,0,1757460344,13257.186352819997,28536.212569440002,53423.48237112001 2025-09-09,23:25:46.000,252,11050860,3285,0,1757460345,13256.964054589997,33149.29012578,53423.46839688 2025-09-09,23:25:47.000,252,11050924,3365,0,1757460346,13256.809119459991,31303.926579599996,53423.37756432 2025-09-09,23:25:48.000,252,11050931,3444,0,1757460347,13256.55313968,28535.994046410007,53423.300706 2025-09-09,23:25:49.000,252,11050964,3125,0,1757460348,13256.34431406999,30842.687905440005,53423.2308348 2025-09-09,23:25:50.000,252,11050887,3325,0,1757460349,13256.115279529993,26229.56100519,53423.13301512 2025-09-09,23:25:51.000,252,11050888,3125,0,1757460350,13255.940135470002,26229.596250839997,53423.11205376 2025-09-09,23:25:52.000,252,11050869,3645,0,1757460351,13255.61679259,25768.315281899995,53423.007246960005 2025-09-09,23:25:53.000,252,11050841,3165,0,1757460352,13255.522484249996,30843.08265672,53423.01423408 2025-09-09,23:25:54.000,252,11050919,3605,0,1757460353,13255.33386757,28536.614369849995,53422.97231136 2025-09-09,23:25:55.000,252,11050853,3405,0,1757460354,13255.16545981999,33611.311253370004,53422.90942728001 2025-09-09,23:25:56.000,252,11050879,3444,0,1757460355,13255.044206239989,31766.180328479997,53422.83256896001 2025-09-09,23:25:57.000,252,11050967,3405,0,1757460356,13254.821908010003,30382.330372530007,53422.75571064 2025-09-09,23:25:58.000,252,11050880,3125,0,1757460357,13254.680445500002,31305.033293009998,53422.78365912001 2025-09-09,23:25:59.000,252,11050926,3125,0,1757460358,13254.680445500002,28998.64254657,53422.776672 2025-09-09,23:26:00.000,252,11050874,3165,0,1757460359,13254.572664539992,29460.149087669997,53422.78365912001 2025-09-09,23:26:01.000,252,11050891,3845,0,1757460360,13254.478356200001,27153.78653775,53422.74173640001 2025-09-09,23:26:02.000,252,11050938,2885,0,1757460361,13254.363838929996,30844.65461271,53422.7068008 2025-09-09,23:26:03.000,252,11050916,3205,0,1757460362,13254.0741776,27615.603240569995,53422.65789096 2025-09-09,23:26:04.000,252,11050879,3845,0,1757460363,13253.872088299999,32229.167186880004,53422.69282656001 2025-09-09,23:26:05.000,252,11050802,3205,0,1757460364,13253.831670439999,35920.260834,53422.65090384 2025-09-09,23:26:06.000,252,11050920,3205,0,1757460365,13253.609372209998,24848.446111679994,53422.59500688001 2025-09-09,23:26:07.000,252,11050920,3245,0,1757460366,13253.447700769997,29462.03120538,53422.567058399996 2025-09-09,23:26:08.000,252,11050888,2965,0,1757460367,13253.346656119997,29000.792531219995,53422.57404552001 2025-09-09,23:26:09.000,252,11050905,3285,0,1757460368,13253.063731099995,28078.181249429996,53422.455264480006 2025-09-09,23:26:10.000,252,11050930,3085,0,1757460369,13252.86837810999,23926.356465510005,53422.40635464001 2025-09-09,23:26:11.000,252,11050953,3525,0,1757460370,13252.78754238999,28078.75927809,53422.287573600006 2025-09-09,23:26:12.000,252,11050918,3125,0,1757460371,13252.565244159989,27617.584046100004,53422.287573600006 2025-09-09,23:26:13.000,252,11050910,3045,0,1757460372,13252.363154860002,29924.404789470005,53422.30154784 2025-09-09,23:26:14.000,252,11050948,2965,0,1757460373,13252.369891169998,30385.946576219998,53422.24565088 2025-09-09,23:26:15.000,252,11050930,3005,0,1757460374,13252.147592939997,28079.40074892,53422.1827668 2025-09-09,23:26:16.000,252,11050961,3444,0,1757460375,13252.012866739991,30847.69278774,53422.063985759996 2025-09-09,23:26:17.000,252,11050944,2925,0,1757460376,13252.026339359996,28541.19630435,53422.04302440001 2025-09-09,23:26:18.000,252,11050947,3645,0,1757460377,13251.85793161,29464.033158299993,53422.001101680005 2025-09-09,23:26:19.000,252,11050960,2965,0,1757460378,13251.743414339995,30848.18622684,53421.96616608 2025-09-09,23:26:20.000,252,11050881,3765,0,1757460379,13251.83772268,28080.303037560006,53421.931230480004 2025-09-09,23:26:21.000,252,11050898,3285,0,1757460380,13251.79056850999,26235.129817890003,53421.80546232001 2025-09-09,23:26:22.000,252,11050898,3165,0,1757460381,13251.60868813999,29464.77331695,53421.74956536 2025-09-09,23:26:23.000,252,11050903,3605,0,1757460382,13251.601951829995,26696.840783759995,53421.80546232001 2025-09-09,23:26:24.000,252,11050952,2844,0,1757460383,13251.65584231,27619.741079879997,53421.81943656 2025-09-09,23:26:25.000,252,11050947,3685,0,1757460384,13251.494170869999,28081.430898360006,53421.74956536 2025-09-09,23:26:26.000,252,11050941,3725,0,1757460385,13251.379653599994,34079.281846679994,53421.70065552 2025-09-09,23:26:27.000,252,11050956,3005,0,1757460386,13251.494170869999,31311.41980479,53421.74956536 2025-09-09,23:26:28.000,252,11050976,3165,0,1757460387,13251.426807769989,29927.696733179997,53421.75655248001 2025-09-09,23:26:29.000,252,11050940,3045,0,1757460388,13251.150619059998,31312.06832475,53421.665719920005 2025-09-09,23:26:30.000,252,11050964,3045,0,1757460389,13251.116937509993,30851.231451,53421.68668128001 2025-09-09,23:26:31.000,252,11050948,3085,0,1757460390,13251.224718469988,30390.507363330005,53421.74257824 2025-09-09,23:26:32.000,252,11050904,2925,0,1757460391,13250.914848209992,28545.36938931,53421.74257824 2025-09-09,23:26:33.000,252,11050806,3085,0,1757460392,13250.780122010001,25777.338168300004,53421.6237972 2025-09-09,23:26:34.000,252,11050917,3444,0,1757460393,13250.840748800001,30853.050126539994,53421.63078432 2025-09-09,23:26:35.000,252,11050988,2885,0,1757460394,13250.665604739996,29469.362300580004,53421.67969416 2025-09-09,23:26:36.000,252,11050985,3285,0,1757460395,13250.47698806,29469.771150119996,53421.6936684 2025-09-09,23:26:37.000,252,11050979,3405,0,1757460396,13250.55108746999,30854.452903409998,53421.60283584 2025-09-09,23:26:38.000,252,11050891,3525,0,1757460397,13250.301843999994,28547.871830460004,53421.47008056001 2025-09-09,23:26:39.000,252,11050970,3525,0,1757460398,13250.039127909993,33162.13364063999,53421.428157840004 2025-09-09,23:26:40.000,252,11050909,3845,0,1757460399,13250.133436249998,29933.180956320008,53421.4141836 2025-09-09,23:26:41.000,252,11050957,3645,0,1757460400,13249.877456469992,25319.673403049994,53421.44213208001 2025-09-09,23:26:42.000,252,11050937,3804,0,1757460401,13249.547377279996,29472.379328220006,53421.28841544 2025-09-09,23:26:43.000,252,11050959,3565,0,1757460402,13249.661894550001,32241.37628004,53421.260466960004 2025-09-09,23:26:44.000,252,11050941,3565,0,1757460403,13249.567586209996,28550.522303339996,53421.18360864001 2025-09-09,23:26:45.000,252,11050955,3565,0,1757460404,13249.06909926999,30857.681404949995,53421.029892 2025-09-09,23:26:46.000,252,11050922,3365,0,1757460405,13249.1566713,24398.648175509996,53421.057840479996 2025-09-09,23:26:47.000,252,11050905,3405,0,1757460406,13249.008472479989,32242.948236030003,53420.93207232 2025-09-09,23:26:48.000,252,11050813,3365,0,1757460407,13248.543667090002,30858.90090444,53420.98098216 2025-09-09,23:26:49.000,252,11050931,3565,0,1757460408,13248.604293880002,23476.861641929994,53420.86220112 2025-09-09,23:26:50.000,252,11050922,2844,0,1757460409,13248.584084950002,31321.133505930004,53420.79232992 2025-09-09,23:26:51.000,252,11050945,3365,0,1757460410,13248.17317003999,32705.209034040003,53420.76438144 2025-09-09,23:26:52.000,252,11050995,3245,0,1757460411,13248.166433729995,29475.699468449995,53420.63162616001 2025-09-09,23:26:53.000,252,11050962,3005,0,1757460412,13248.0788617,24400.36816323,53420.7154716 2025-09-09,23:26:54.000,252,11050947,3285,0,1757460413,13247.627528929988,28091.701480770003,53420.54778072 2025-09-09,23:26:55.000,252,11050890,3085,0,1757460414,13247.701628339993,28092.110330309995,53420.42899968 2025-09-09,23:26:56.000,252,11050942,3165,0,1757460415,13247.641001549993,30860.557449989996,53420.35912848 2025-09-09,23:26:57.000,252,11050946,2764,0,1757460416,13247.358076529992,29476.397332320004,53420.24034744 2025-09-09,23:26:58.000,252,11050911,3485,0,1757460417,13247.425439630002,29476.658150129995,53420.13554064 2025-09-09,23:26:59.000,252,11050959,3725,0,1757460418,13247.250295569997,26246.746784129995,53420.086630800004 2025-09-09,23:27:00.000,252,11050948,3045,0,1757460419,13246.92021638,30399.53024973,53419.95387552 2025-09-09,23:27:01.000,252,11050912,3165,0,1757460420,13246.886534829995,27631.40739003,53419.73028768 2025-09-09,23:27:02.000,252,11050947,3804,0,1757460421,13246.71812708,33629.89980918,53419.62548088001 2025-09-09,23:27:03.000,252,11050895,3645,0,1757460422,13246.536246709999,32245.781986290007,53419.59054528 2025-09-09,23:27:04.000,252,11050901,3605,0,1757460423,13246.428465749988,31323.036771030005,53419.35997032001 2025-09-09,23:27:05.000,252,11050921,3605,0,1757460424,13246.239849069992,28093.238191109995,53419.26215064001 2025-09-09,23:27:06.000,252,11050914,3085,0,1757460425,13246.159013349992,29477.5674879,53419.13638248 2025-09-09,23:27:07.000,252,11050881,3365,0,1757460426,13245.929978809996,30862.037767290007,53418.98965296 2025-09-09,23:27:08.000,252,11050916,3365,0,1757460427,13245.74136213,25325.263363139995,53418.80100072 2025-09-09,23:27:09.000,252,11050956,2844,0,1757460428,13245.687471649995,31324.07299314,53418.66824544001 2025-09-09,23:27:10.000,252,11050893,3245,0,1757460429,13245.51232758999,28555.576529550002,53418.53549016 2025-09-09,23:27:11.000,252,11050911,3485,0,1757460430,13245.276556739998,24864.341899830004,53418.29094096 2025-09-09,23:27:12.000,252,11050982,3085,0,1757460431,13245.263084119993,29940.32172501,53418.10927584 2025-09-09,23:27:13.000,252,11050961,3444,0,1757460432,13245.114885299998,27633.32475339,53417.885688 2025-09-09,23:27:14.000,252,11050942,3045,0,1757460433,13244.845432900001,30863.54628111,53417.83677816 2025-09-09,23:27:15.000,252,11050923,3725,0,1757460434,13244.818487659992,32248.11524832,53417.61319032001 2025-09-09,23:27:16.000,252,11050960,3045,0,1757460435,13244.724179320001,29941.09008018,53417.53633200001 2025-09-09,23:27:17.000,252,11050964,2925,0,1757460436,13244.589453119996,28095.59964966,53417.29876992001 2025-09-09,23:27:18.000,252,11050991,3605,0,1757460437,13244.528826329995,27173.14344873,53417.00531088 2025-09-09,23:27:19.000,252,11050931,3685,0,1757460438,13244.51535370999,28557.592580729994,53416.872555600006 2025-09-09,23:27:20.000,252,11050933,3565,0,1757460439,13244.41430905999,29941.943024909997,53416.71185184 2025-09-09,23:27:21.000,252,11050951,3845,0,1757460440,13244.346945959995,29942.041712730002,53416.47428976 2025-09-09,23:27:22.000,252,11050891,3605,0,1757460441,13244.32000072,27173.707379130006,53416.2087792 2025-09-09,23:27:23.000,252,11050940,3365,0,1757460442,13244.239164999999,31788.272301899997,53416.05506256001 2025-09-09,23:27:24.000,252,11050936,3005,0,1757460443,13244.245901309994,31327.012480350008,53415.95724288001 2025-09-09,23:27:25.000,252,11050888,2885,0,1757460444,13244.27958286,30404.422345950006,53415.7546164 2025-09-09,23:27:26.000,252,11050900,3125,0,1757460445,13244.131384039989,29481.57139374,53415.49609296 2025-09-09,23:27:27.000,252,11050971,3645,0,1757460446,13243.936031049998,27174.651962550008,53415.27949224 2025-09-09,23:27:28.000,252,11050933,3365,0,1757460447,13243.909085810003,29020.797962159995,53415.09084 2025-09-09,23:27:29.000,252,11050933,3444,0,1757460448,13243.821513779993,31328.3870607,53414.860265040006 2025-09-09,23:27:30.000,252,11050963,3485,0,1757460449,13243.733941749997,29021.601562979995,53414.62969008 2025-09-09,23:27:31.000,252,11050909,3444,0,1757460450,13243.713732819997,31790.669006099997,53414.385140880004 2025-09-09,23:27:32.000,252,11050953,3325,0,1757460451,13243.565534000001,28560.750590969998,53414.20347576 2025-09-09,23:27:33.000,252,11050915,3525,0,1757460452,13243.44428042,29022.567293789994,53414.0777076 2025-09-09,23:27:34.000,252,11050924,2965,0,1757460453,13243.29608159999,28561.490749620003,53413.74232584 2025-09-09,23:27:35.000,252,11050957,3365,0,1757460454,13243.15461908999,26254.585416689995,53413.497776640004 2025-09-09,23:27:36.000,252,11050989,3485,0,1757460455,13243.10072861,34099.752520199996,53413.31611152 2025-09-09,23:27:37.000,252,11050958,3085,0,1757460456,13243.08051968,31792.69915554,53413.03662672001 2025-09-09,23:27:38.000,252,11050963,3444,0,1757460457,13242.878430379998,28101.154364100003,53412.86893584001 2025-09-09,23:27:39.000,252,11050934,3444,0,1757460458,13242.817803589998,33638.91564645,53412.61739952 2025-09-09,23:27:40.000,252,11050964,3285,0,1757460459,13242.743704179993,21641.20474776,53412.40778592 2025-09-09,23:27:41.000,252,11050934,3285,0,1757460460,13242.804330969993,30870.715246320004,53412.19817232001 2025-09-09,23:27:42.000,252,11050969,3685,0,1757460461,13242.817803589998,30870.849179790006,53411.988558720004 2025-09-09,23:27:43.000,252,11050981,3725,0,1757460462,13242.730231559988,29948.047571489995,53411.77894512 2025-09-09,23:27:44.000,252,11050884,3205,0,1757460463,13242.568560120002,25795.052631989995,53411.555357280005 2025-09-09,23:27:45.000,252,11050957,3765,0,1757460464,13242.507933330002,29948.562157980006,53411.41561488 2025-09-09,23:27:46.000,252,11050948,2965,0,1757460465,13242.582032739992,27641.565186360007,53411.14311720001 2025-09-09,23:27:47.000,252,11050934,3005,0,1757460466,13242.649395840002,32717.918615429997,53411.003374800006 2025-09-09,23:27:48.000,252,11050883,3405,0,1757460467,13242.575296429997,29026.261037909993,53410.765812720005 2025-09-09,23:27:49.000,252,11050876,3125,0,1757460468,13242.440570229992,29487.915610740005,53410.59113472001 2025-09-09,23:27:50.000,252,11051019,3525,0,1757460469,13242.420361299992,25334.906572980006,53410.4094696 2025-09-09,23:27:51.000,252,11050924,2925,0,1757460470,13242.373207129996,29027.022343949997,53410.1299848 2025-09-09,23:27:52.000,252,11050961,3485,0,1757460471,13242.26542617,27181.44027474,53409.997229520006 2025-09-09,23:27:53.000,252,11050936,3165,0,1757460472,13242.171117829996,33180.93367035,53409.78761592 2025-09-09,23:27:54.000,252,11050920,3005,0,1757460473,13242.13743627999,28566.389894969994,53409.5710152 2025-09-09,23:27:55.000,252,11050889,3405,0,1757460474,13242.090282109995,26259.16030206,53409.375375840005 2025-09-09,23:27:56.000,252,11050942,3165,0,1757460475,13242.07680948999,29028.178401269994,53409.10986528001 2025-09-09,23:27:57.000,252,11050951,3405,0,1757460476,13241.93534697999,33181.77251682,53408.91422592001 2025-09-09,23:27:58.000,252,11050922,3005,0,1757460477,13241.90166543,30874.521776520007,53408.66967672 2025-09-09,23:27:59.000,252,11050948,3365,0,1757460478,13241.888192809995,28105.884330329995,53408.42512752 2025-09-09,23:28:00.000,252,11050896,3085,0,1757460479,13241.888192809995,31336.479461940005,53408.26442376001 2025-09-09,23:28:01.000,252,11050979,3924,0,1757460480,13241.89492911999,32721.111871319998,53408.06179728 2025-09-09,23:28:02.000,252,11050954,3245,0,1757460481,13241.908401739995,27183.294195929993,53407.77532536 2025-09-09,23:28:03.000,252,11050907,3565,0,1757460482,13241.94208329,27183.357638100002,53407.5447504 2025-09-09,23:28:04.000,252,11050951,3725,0,1757460483,13242.01618269999,28567.891359660003,53407.34911104 2025-09-09,23:28:05.000,252,11050956,3165,0,1757460484,13242.03639162999,33644.32232916,53407.125523200004 2025-09-09,23:28:06.000,252,11050989,3525,0,1757460485,13242.03639162999,32259.95778672,53406.908922480005 2025-09-09,23:28:07.000,252,11050934,3125,0,1757460486,13241.969028529995,35490.278002260005,53406.69930888 2025-09-09,23:28:08.000,252,11050943,3285,0,1757460487,13241.867983879994,27183.484522440005,53406.48270816 2025-09-09,23:28:09.000,252,11050945,3765,0,1757460488,13241.807357089994,29029.56003075,53406.25213320001 2025-09-09,23:28:10.000,252,11050890,3045,0,1757460489,13241.713048749989,30414.136047089996,53406.04950672 2025-09-09,23:28:11.000,252,11050955,3685,0,1757460490,13241.571586239988,29952.580162080005,53405.79098328 2025-09-09,23:28:12.000,252,11051019,3605,0,1757460491,13241.443596349993,26260.697012400007,53405.53245984 2025-09-09,23:28:13.000,252,11050985,3525,0,1757460492,13241.342551699992,28568.201521380004,53405.308872 2025-09-09,23:28:14.000,252,11050948,2965,0,1757460493,13241.261715979992,35029.10981939999,53405.00842584001 2025-09-09,23:28:15.000,252,11050937,3325,0,1757460494,13241.059626679991,27183.794684160006,53404.76387664 2025-09-09,23:28:16.000,252,11050999,3325,0,1757460495,13241.012472509996,24876.367715610002,53404.42849488 2025-09-09,23:28:17.000,252,11051029,3325,0,1757460496,13240.911427859995,24414.91756755,53404.246829760006 2025-09-09,23:28:18.000,252,11051026,2925,0,1757460497,13240.75649272999,33644.547901319995,53403.98131920001 2025-09-09,23:28:19.000,252,11051005,3605,0,1757460498,13240.567876049994,25799.084734350006,53403.65991168 2025-09-09,23:28:20.000,252,11050930,3365,0,1757460499,13240.392731989989,32259.760411080002,53403.457285200006 2025-09-09,23:28:21.000,252,11050946,3125,0,1757460500,13240.318632579998,29952.262951230005,53403.1778004 2025-09-09,23:28:22.000,252,11051009,3444,0,1757460501,13240.284951029993,33182.68890372,53402.91228984 2025-09-09,23:28:23.000,252,11050975,3804,0,1757460502,13240.183906379993,23952.847096049998,53402.716650480004 2025-09-09,23:28:24.000,252,11051000,3205,0,1757460503,13240.089598040002,31336.38782325,53402.4092172 2025-09-09,23:28:25.000,252,11050932,3005,0,1757460504,13240.028971250002,31336.303233690007,53402.17165512 2025-09-09,23:28:26.000,252,11050963,3725,0,1757460505,13240.002026009992,27644.35664184,53401.90614456 2025-09-09,23:28:27.000,252,11051017,3405,0,1757460506,13239.975080769997,26259.710134199995,53401.710505200004 2025-09-09,23:28:28.000,252,11051057,3325,0,1757460507,13239.968344460001,27182.469447719996,53401.45896888 2025-09-09,23:28:29.000,252,11050952,3205,0,1757460508,13239.813409329996,28566.81284277,53401.23538104 2025-09-09,23:28:30.000,252,11050977,3285,0,1757460509,13239.779727779991,30412.599336750005,53400.941922000005 2025-09-09,23:28:31.000,252,11050941,3485,0,1757460510,13239.74604623,29028.086762580002,53400.76025688 2025-09-09,23:28:32.000,252,11051001,3525,0,1757460511,13239.671946819995,28105.03843473,53400.43186224001 2025-09-09,23:28:33.000,252,11050967,3485,0,1757460512,13239.611320029995,28105.03843473,53400.103467600005 2025-09-09,23:28:34.000,252,11050948,3045,0,1757460513,13239.63826526999,32258.294192040004,53399.94975096 2025-09-09,23:28:35.000,252,11050937,3405,0,1757460514,13239.631528959995,30412.437206760005,53399.719176000006 2025-09-09,23:28:36.000,252,11050949,3485,0,1757460515,13239.54395693,28104.953845170006,53399.432704080005 2025-09-09,23:28:37.000,252,11050975,3325,0,1757460516,13239.49680275999,31796.766503549996,53399.18116776 2025-09-09,23:28:38.000,252,11051000,2925,0,1757460517,13239.37554917999,29950.86017436,53398.978541280005 2025-09-09,23:28:39.000,252,11050966,3205,0,1757460518,13239.35534024999,27182.067647310003,53398.70604360001 2025-09-09,23:28:40.000,252,11050976,3125,0,1757460519,13239.281240839999,32258.435174640006,53398.475468640005 2025-09-09,23:28:41.000,252,11050891,3725,0,1757460520,13239.227350359994,27182.152236869995,53398.23790656 2025-09-09,23:28:42.000,252,11050955,3725,0,1757460521,13239.146514639993,33642.842011860004,53398.04925432 2025-09-09,23:28:43.000,252,11050969,4004,0,1757460522,13239.031997370003,31335.365699400005,53397.804705120005 2025-09-09,23:28:44.000,252,11050961,3605,0,1757460523,13238.978106889997,31335.24586419,53397.54618168 2025-09-09,23:28:45.000,252,11051010,3205,0,1757460524,13238.836644379997,28566.34055106,53397.31560672001 2025-09-09,23:28:46.000,252,11050915,3565,0,1757460525,13238.695181869996,25335.92869683,53397.07804464001 2025-09-09,23:28:47.000,252,11050923,3365,0,1757460526,13238.600873529991,32258.03337423,53396.81952120001 2025-09-09,23:28:48.000,252,11050909,3444,0,1757460527,13238.4459384,31335.11193072,53396.63785608 2025-09-09,23:28:49.000,252,11050975,3525,0,1757460528,13238.33815743999,28104.601388669995,53396.50510080001 2025-09-09,23:28:50.000,252,11051024,2965,0,1757460529,13238.23711278999,31796.24486793,53396.27452584 2025-09-09,23:28:51.000,252,11050909,3525,0,1757460530,13238.082177659999,27181.383881700007,53396.127796320005 2025-09-09,23:28:52.000,252,11051006,3005,0,1757460531,13237.907033599993,32257.518787740002,53395.87626 2025-09-09,23:28:53.000,252,11050896,3085,0,1757460532,13237.785780019993,32718.84205146,53395.61074944 2025-09-09,23:28:54.000,252,11050963,3325,0,1757460533,13237.731889540002,29949.943787459997,53395.4220972 2025-09-09,23:28:55.000,252,11050965,3365,0,1757460534,13237.637581199997,29949.788706599997,53395.289341920005 2025-09-09,23:28:56.000,252,11050959,3285,0,1757460535,13237.523063929992,33641.58021759,53395.04479272001 2025-09-09,23:28:57.000,252,11050978,3205,0,1757460536,13237.34118355999,27180.890442599994,53394.856140480006 2025-09-09,23:28:58.000,252,11050948,3205,0,1757460537,13237.24013890999,28103.72729655,53394.67447536 2025-09-09,23:28:59.000,252,11050949,3924,0,1757460538,13237.19972104999,27180.876344339995,53394.44390040001 2025-09-09,23:29:00.000,252,11050890,3285,0,1757460539,13237.09867639999,27180.848147819997,53394.29018376 2025-09-09,23:29:01.000,252,11050939,3725,0,1757460540,13236.95721388999,27642.340590659995,53394.12249288 2025-09-09,23:29:02.000,252,11050958,3245,0,1757460541,13236.849432929994,26719.419147149994,53393.93384064 2025-09-09,23:29:03.000,252,11051024,3405,0,1757460542,13236.748388279993,29488.197575939994,53393.7451884 2025-09-09,23:29:04.000,252,11050916,2844,0,1757460543,13236.647343629993,29488.1411829,53393.59147176 2025-09-09,23:29:05.000,252,11050947,3444,0,1757460544,13236.526090049992,29026.740378749993,53393.37487104 2025-09-09,23:29:06.000,252,11050988,2885,0,1757460545,13236.384627539992,30872.569167509995,53393.24910288001 2025-09-09,23:29:07.000,252,11050942,3165,0,1757460546,13236.303791819992,29026.705133099997,53393.03250216001 2025-09-09,23:29:08.000,252,11051045,3444,0,1757460547,13236.14885669,22565.973063330006,53392.93468248001 2025-09-09,23:29:09.000,252,11051024,2885,0,1757460548,13236.02086679999,27642.079772850004,53392.75301736 2025-09-09,23:29:10.000,252,11050954,2925,0,1757460549,13235.98718525,29487.929709000004,53392.5923136 2025-09-09,23:29:11.000,252,11050926,3045,0,1757460550,13235.86593167,28103.452380479997,53392.39667424 2025-09-09,23:29:12.000,252,11050950,3125,0,1757460551,13235.73794177999,27180.382905239996,53392.2778932 2025-09-09,23:29:13.000,252,11050975,3444,0,1757460552,13235.609951889994,28103.163366149995,53392.152125040004 2025-09-09,23:29:14.000,252,11050984,3125,0,1757460553,13235.502170929998,27641.529940709996,53391.92155008 2025-09-09,23:29:15.000,252,11050951,3525,0,1757460554,13235.448280449993,31333.1804691,53391.80276904 2025-09-09,23:29:16.000,252,11050926,3085,0,1757460555,13235.333763180002,30871.511798010004,53391.5791812 2025-09-09,23:29:17.000,252,11051024,2925,0,1757460556,13235.286609009992,28564.035485550005,53391.481361520004 2025-09-09,23:29:18.000,252,11050979,3565,0,1757460557,13235.178828049997,25333.658876970003,53391.3695676 2025-09-09,23:29:19.000,252,11050964,3205,0,1757460558,13235.097992329996,32716.995179399994,53391.145979760004 2025-09-09,23:29:20.000,252,11050997,3804,0,1757460559,13234.996947679996,27640.761585540007,53391.02021160001 2025-09-09,23:29:21.000,252,11051027,3565,0,1757460560,13234.963266129991,26717.818994639994,53390.90841768 2025-09-09,23:29:22.000,252,11050888,3365,0,1757460561,13234.855485169996,29947.97708019,53390.67784272 2025-09-09,23:29:23.000,252,11050929,3845,0,1757460562,13234.80159468999,29486.569226909996,53390.64989424 2025-09-09,23:29:24.000,252,11050989,3444,0,1757460563,13234.76791314,27640.68404511,53390.45425488 2025-09-09,23:29:25.000,252,11050922,3045,0,1757460564,13234.673604799995,26256.241962240005,53390.34246096 2025-09-09,23:29:26.000,252,11050966,2925,0,1757460565,13234.55908752999,26717.670962910008,53390.209705680005 2025-09-09,23:29:27.000,252,11050955,3485,0,1757460566,13234.424361329999,31793.728328519996,53390.042014800005 2025-09-09,23:29:28.000,252,11050994,2805,0,1757460567,13234.350261919993,29025.034489290003,53389.98611784001 2025-09-09,23:29:29.000,252,11050963,3325,0,1757460568,13234.269426199993,25333.334616990003,53389.84637544001 2025-09-09,23:29:30.000,252,11050935,3405,0,1757460569,13234.161645239998,31332.313426110006,53389.79047848 2025-09-09,23:29:31.000,252,11050939,3365,0,1757460570,13234.047127969992,33178.24090269,53389.657723200005 2025-09-09,23:29:32.000,252,11050955,3245,0,1757460571,13233.973028560002,33639.70514901,53389.54592928 2025-09-09,23:29:33.000,252,11050972,2885,0,1757460572,13233.925874389992,28102.042554479995,53389.4481096 2025-09-09,23:29:34.000,252,11050963,3325,0,1757460573,13233.932610700002,31793.67193548,53389.34330280001 2025-09-09,23:29:35.000,252,11051001,3605,0,1757460574,13233.939347009997,28101.922719270005,53389.26644448001 2025-09-09,23:29:36.000,252,11050943,3365,0,1757460575,13233.925874389992,33639.310397730005,53389.238496 2025-09-09,23:29:37.000,252,11050979,3725,0,1757460576,13233.892192840001,26717.396046840004,53389.1336892 2025-09-09,23:29:38.000,252,11050948,3045,0,1757460577,13233.892192840001,26255.81196531,53389.02189528 2025-09-09,23:29:39.000,252,11050937,3685,0,1757460578,13233.878720219996,31331.848183530004,53388.9939468 2025-09-09,23:29:40.000,252,11050887,3725,0,1757460579,13233.804620809991,31331.812937880008,53388.88914000001 2025-09-09,23:29:41.000,252,11050961,3725,0,1757460580,13233.811357120001,33177.74041446,53388.75638472 2025-09-09,23:29:42.000,252,11050928,3205,0,1757460581,13233.764202949991,30870.383937210005,53388.63061656 2025-09-09,23:29:43.000,252,11050926,2925,0,1757460582,13233.68336722999,30408.835101329998,53388.61664232 2025-09-09,23:29:44.000,252,11050960,3045,0,1757460583,13233.62947675,28563.013361699996,53388.58869384 2025-09-09,23:29:45.000,252,11050946,3045,0,1757460584,13233.5284321,32254.847167469998,53388.434977200006 2025-09-09,23:29:46.000,252,11050948,2805,0,1757460585,13233.42738745,28563.27417951,53388.35811888001 2025-09-09,23:29:47.000,252,11050978,3005,0,1757460586,13233.31960648999,30870.665902409994,53388.30920904001 2025-09-09,23:29:48.000,252,11050999,3405,0,1757460587,13233.225298149999,31332.158345250005,53388.23235072 2025-09-09,23:29:49.000,252,11050961,3605,0,1757460588,13233.090571949993,32716.59337899,53388.12055680001 2025-09-09,23:29:50.000,252,11050975,3245,0,1757460589,13232.982790989998,30870.842130660007,53387.97382728001 2025-09-09,23:29:51.000,252,11051040,2685,0,1757460590,13232.841328479997,31793.8411146,53387.99478864 2025-09-09,23:29:52.000,252,11050893,3444,0,1757460591,13232.773965380002,29947.97708019,53387.85504624001 2025-09-09,23:29:53.000,252,11050924,3165,0,1757460592,13232.672920730001,25333.341666120003,53387.876007599996 2025-09-09,23:29:54.000,252,11050995,3525,0,1757460593,13232.592085010001,29025.161373630006,53387.79216216 2025-09-09,23:29:55.000,252,11050978,2965,0,1757460594,13232.497776669996,31332.419163059996,53387.694342480005 2025-09-09,23:29:56.000,252,11050968,3165,0,1757460595,13232.34284153999,33178.29729572999,53387.68036824 2025-09-09,23:29:57.000,252,11050923,3485,0,1757460596,13232.214851649995,33178.31139399001,53387.46376752 2025-09-09,23:29:58.000,252,11050973,3605,0,1757460597,13232.066652829999,28102.338617939997,53387.40088344001 2025-09-09,23:29:59.000,252,11050963,3325,0,1757460598,13231.918454009989,27179.37487965,53387.37293496001 2025-09-09,23:30:00.000,252,11050947,3645,0,1757460599,13231.776991500003,30409.61755476,53387.26812816 2025-09-09,23:30:01.000,252,11050920,3365,0,1757460600,13231.601847439997,31793.946851550005,53387.20524408001 2025-09-09,23:30:02.000,252,11050899,3245,0,1757460601,13231.480593859997,31332.496703490004,53387.142360000005 2025-09-09,23:30:03.000,252,11050964,2805,0,1757460602,13231.372812900001,29486.569226909996,53387.072488800004 2025-09-09,23:30:04.000,252,11050955,3365,0,1757460603,13231.33239504,30870.91262196,53386.98165624 2025-09-09,23:30:05.000,252,11050954,2525,0,1757460604,13231.339131349996,28563.542046450006,53386.89781080001 2025-09-09,23:30:06.000,252,11050965,3325,0,1757460605,13231.318922419996,29024.865310170004,53386.8628752 2025-09-09,23:30:07.000,252,11050961,3444,0,1757460606,13231.298713489996,32255.12913267,53386.76505552 2025-09-09,23:30:08.000,252,11050923,3525,0,1757460607,13231.298713489996,33639.36679077,53386.758068400006 2025-09-09,23:30:09.000,252,11050948,3205,0,1757460608,13231.285240869991,30870.383937210005,53386.758068400006 2025-09-09,23:30:10.000,252,11050948,3045,0,1757460609,13231.278504559996,25794.143294220004,53386.59736464 2025-09-09,23:30:11.000,252,11050987,3405,0,1757460610,13231.29197718,26716.888509480006,53386.55544192 2025-09-09,23:30:12.000,252,11050976,2844,0,1757460611,13231.33239504,32254.311433590003,53386.471596480005 2025-09-09,23:30:13.000,252,11050960,3005,0,1757460612,13231.278504559996,32715.705188609994,53386.422686640006 2025-09-09,23:30:14.000,252,11050977,3765,0,1757460613,13231.27176825,28100.992234110003,53386.4087124 2025-09-09,23:30:15.000,252,11050910,3245,0,1757460614,13231.20440514999,31331.213761830004,53386.32486696001 2025-09-09,23:30:16.000,252,11050945,3685,0,1757460615,13231.157250979995,30408.32051484,53386.29691848001 2025-09-09,23:30:17.000,252,11050941,3525,0,1757460616,13231.06967895,31331.234909220002,53386.28294424 2025-09-09,23:30:18.000,252,11050968,3245,0,1757460617,13230.9686343,27639.506840400005,53386.22704728001 2025-09-09,23:30:19.000,252,11050960,2925,0,1757460618,13230.854117029994,31792.69915554,53386.185124560005 2025-09-09,23:30:20.000,252,11050933,3485,0,1757460619,13230.705918209998,31331.27015487,53386.19909880001 2025-09-09,23:30:21.000,252,11050928,2844,0,1757460620,13230.618346179988,29023.970070659998,53386.11525336 2025-09-09,23:30:32.000,252,11050958,2965,0,1757460631,13229.614635989994,26255.18459274,53385.563270880004 2025-09-09,23:30:33.000,252,11050931,3605,0,1757460632,13229.527063959998,29946.785777220008,53385.61916784 2025-09-09,23:30:34.000,252,11050923,3685,0,1757460633,13229.540536579989,24409.15137921,53385.55628376001 2025-09-09,23:30:35.000,252,11050976,3165,0,1757460634,13229.527063959998,28100.71731804,53385.50737392001 2025-09-09,23:30:36.000,252,11050983,3605,0,1757460635,13229.540536579989,33176.76058539,53385.45147696 2025-09-09,23:30:37.000,252,11051009,3485,0,1757460636,13229.533800269994,33176.74648713,53385.50737392001 2025-09-09,23:30:38.000,252,11050946,3165,0,1757460637,13229.64158122999,30407.925763559993,53385.395580000004 2025-09-09,23:30:39.000,252,11050973,3845,0,1757460638,13229.668526469999,26716.099006920005,53385.45147696 2025-09-09,23:30:40.000,252,11050957,3325,0,1757460639,13229.715680639994,34560.70922916,53385.40955424001 2025-09-09,23:30:41.000,252,11050966,2965,0,1757460640,13229.756098499995,28100.20978068,53385.37461864 2025-09-09,23:30:42.000,252,11050940,3205,0,1757460641,13229.816725289995,32714.598475199993,53385.42352848 2025-09-09,23:30:43.000,252,11050927,3444,0,1757460642,13229.80325266999,28561.448454840007,53385.4305156 2025-09-09,23:30:44.000,252,11050912,3005,0,1757460643,13229.85040684,30407.164457520004,53385.395580000004 2025-09-09,23:30:45.000,252,11050998,3005,0,1757460644,13229.8908247,30868.565261669995,53385.38859288001 2025-09-09,23:30:46.000,252,11050936,2844,0,1757460645,13229.90429731999,27638.43537264,53385.346670160005 2025-09-09,23:30:47.000,252,11050957,3285,0,1757460646,13229.88408838999,30868.586409059993,53385.38859288001 2025-09-09,23:30:48.000,252,11050940,3525,0,1757460647,13229.78304373999,30868.628703840004,53385.38859288001 2025-09-09,23:30:49.000,252,11050979,3405,0,1757460648,13229.675262779994,25792.634780399996,53385.3257088 2025-09-09,23:30:50.000,252,11050950,3125,0,1757460649,13229.594427059994,31330.107048420003,53385.30474744 2025-09-09,23:30:51.000,252,11050962,2925,0,1757460650,13229.479909789989,29484.362849219993,53385.24186336001 2025-09-09,23:30:52.000,252,11050955,3325,0,1757460651,13229.493382409994,32253.197671050002,53385.27679896 2025-09-09,23:30:53.000,252,11050985,3605,0,1757460652,13229.372128829993,32253.23996583,53385.26282472 2025-09-09,23:30:54.000,252,11050921,3525,0,1757460653,13229.304765729998,26254.465581480006,53385.1859664 2025-09-09,23:30:55.000,252,11050982,3365,0,1757460654,13229.237402630002,30407.594454449994,53385.17199216001 2025-09-09,23:30:56.000,252,11050966,3205,0,1757460655,13229.176775840002,31792.029488190004,53385.20692776 2025-09-09,23:30:57.000,252,11050919,3565,0,1757460656,13229.156566910002,29946.292338119994,53385.227889120004 2025-09-09,23:30:58.000,252,11050943,3565,0,1757460657,13229.136357980002,28561.920746550008,53385.19295352001 2025-09-09,23:30:59.000,252,11050952,3165,0,1757460658,13229.075731190002,28561.99123785,53385.15801792 2025-09-09,23:31:00.000,252,11050966,2965,0,1757460659,13229.082467499997,30869.418206400005,53385.12308232001 2025-09-09,23:31:01.000,252,11050937,3325,0,1757460660,13229.008368089992,29485.053663960003,53385.081159600006 2025-09-09,23:31:02.000,252,11051015,3444,0,1757460661,13228.981422849996,26716.352775599997,53385.011288400005 2025-09-09,23:31:03.000,252,11050924,2965,0,1757460662,13228.967950229991,32715.373879499995,53385.01827552 2025-09-09,23:31:04.000,252,11050997,3444,0,1757460663,13228.954477610001,31331.023435320007,53384.99032704 2025-09-09,23:31:05.000,252,11050920,3005,0,1757460664,13228.927532369991,30869.62263117,53385.03923688 2025-09-09,23:31:06.000,252,11050960,3165,0,1757460665,13228.920796059996,29946.743482439997,53384.962378560005 2025-09-09,23:31:07.000,252,11050981,3365,0,1757460666,13228.941004989996,28562.49172608,53384.96936568 2025-09-09,23:31:08.000,252,11050937,3285,0,1757460667,13228.920796059996,25332.333640530007,53384.93443008001 2025-09-09,23:31:09.000,252,11050999,3485,0,1757460668,13228.860169269996,24870.911688990003,53384.92045584 2025-09-09,23:31:10.000,252,11050936,2965,0,1757460669,13228.8130151,27178.303411889996,53384.85058464 2025-09-09,23:31:11.000,252,11050986,3045,0,1757460670,13228.779333549995,31792.917678569996,53384.871546 2025-09-09,23:31:12.000,252,11050911,3565,0,1757460671,13228.73217938,27639.915689939997,53384.86455888001 2025-09-09,23:31:13.000,252,11051063,3444,0,1757460672,13228.66481627999,30870.264102,53384.85058464 2025-09-09,23:31:14.000,252,11050961,3485,0,1757460673,13228.557035319995,31331.834085270006,53384.8016748 2025-09-09,23:31:15.000,252,11050943,3645,0,1757460674,13228.54356269999,31793.495707230002,53384.77372632 2025-09-09,23:31:16.000,252,11050960,3165,0,1757460675,13228.476199599994,28101.880424489995,53384.78770056001 2025-09-09,23:31:17.000,252,11050977,3605,0,1757460676,13228.388627569999,30870.77163936,53384.75276496 2025-09-09,23:31:18.000,252,11050856,2844,0,1757460677,13228.328000779999,29486.562177779997,53384.68988088001 2025-09-09,23:31:19.000,252,11050941,3485,0,1757460678,13228.348209709999,31793.967998940003,53384.66891952001 2025-09-09,23:31:20.000,252,11051030,2965,0,1757460679,13228.348209709999,34562.9508525,53384.60603544 2025-09-09,23:31:21.000,252,11050958,3045,0,1757460680,13228.307791849998,24410.77267911,53384.62000968001 2025-09-09,23:31:22.000,252,11050972,3165,0,1757460681,13228.294319229994,29487.00627297,53384.557125600004 2025-09-09,23:31:23.000,252,11050952,3005,0,1757460682,13228.294319229994,26256.77769612,53384.508215760005 2025-09-09,23:31:24.000,252,11050994,3205,0,1757460683,13228.280846609989,29025.654812730005,53384.50122864001 2025-09-09,23:31:25.000,252,11050999,3365,0,1757460684,13228.226956129998,25795.496727179998,53384.4872544 2025-09-09,23:31:26.000,252,11051004,3005,0,1757460685,13228.247165059998,29487.34463121,53384.49424152 2025-09-09,23:31:27.000,252,11051026,3005,0,1757460686,13228.253901369993,29487.5067612,53384.46629304 2025-09-09,23:31:28.000,252,11050981,3405,0,1757460687,13228.240428749988,31333.406041259994,53384.31956352 2025-09-09,23:31:29.000,252,11050974,3125,0,1757460688,13228.233692439993,31795.004221049996,53384.33353776001 2025-09-09,23:31:30.000,252,11050939,3405,0,1757460689,13228.173065649993,29026.409069639994,53384.31257640001 2025-09-09,23:31:31.000,252,11050927,3365,0,1757460690,13228.092229929993,28565.04351114,53384.25667944 2025-09-09,23:31:32.000,252,11050962,3085,0,1757460691,13228.004657899997,33179.925644760006,53384.23571808001 2025-09-09,23:31:33.000,252,11050960,3365,0,1757460692,13227.930558489992,31334.160298169998,53384.193795360006 2025-09-09,23:31:34.000,252,11050980,3125,0,1757460693,13227.917085870002,28104.0445074,53384.15885976 2025-09-09,23:31:35.000,252,11050947,3685,0,1757460694,13227.816041220001,29950.098868319998,53384.123924160005 2025-09-09,23:31:36.000,252,11050927,3485,0,1757460695,13227.762150739996,25796.948847959997,53384.0330916 2025-09-09,23:31:37.000,252,11050946,3365,0,1757460696,13227.721732879996,32719.222704479995,53383.99116888 2025-09-09,23:31:38.000,252,11050946,2925,0,1757460697,13227.65436978,31796.442243569996,53383.92129768 2025-09-09,23:31:39.000,252,11050971,3365,0,1757460698,13227.560061439995,25335.872303790005,53383.79552952 2025-09-09,23:31:40.000,252,11050917,3444,0,1757460699,13227.49269834,31796.674864860004,53383.80950376001 2025-09-09,23:31:41.000,252,11051017,3485,0,1757460700,13227.438807859995,29489.39592804,53383.690722720006 2025-09-09,23:31:42.000,252,11050941,3525,0,1757460701,13227.40512630999,32258.392879859995,53383.669761360004 2025-09-09,23:31:43.000,252,11050978,2885,0,1757460702,13227.36470844999,28566.622516260002,53383.55796744 2025-09-09,23:31:44.000,252,11051011,3605,0,1757460703,13227.31081797,32719.991059649998,53383.5090576 2025-09-09,23:31:45.000,252,11050999,3565,0,1757460704,13227.229982249999,27182.300268599996,53383.37630232001 2025-09-09,23:31:46.000,252,11050975,3565,0,1757460705,13227.155882839994,27182.42010381,53383.27149552 2025-09-09,23:31:47.000,252,11050978,3005,0,1757460706,13227.081783429989,30874.27505697,53383.215598560004 2025-09-09,23:31:48.000,252,11050888,2805,0,1757460707,13227.034629259993,26259.50570943,53383.09681752 2025-09-09,23:31:49.000,252,11050907,3605,0,1757460708,13226.987475089998,29489.945760179995,53383.06188192001 2025-09-09,23:31:50.000,252,11050950,3245,0,1757460709,13226.899903060003,28105.602365130006,53382.998997840004 2025-09-09,23:31:51.000,252,11050998,3405,0,1757460710,13226.792122099992,24875.324444369995,53382.901178160006 2025-09-09,23:32:02.000,252,11050932,3045,0,1757460721,13225.889456559999,29490.721164479997,53381.92298136 2025-09-09,23:32:03.000,252,11050964,3085,0,1757460722,13225.815357149993,32259.577133700004,53381.81118744 2025-09-09,23:32:04.000,252,11050971,3405,0,1757460723,13225.747994049998,31798.042396079996,53381.657470800004 2025-09-09,23:32:05.000,252,11050923,3444,0,1757460724,13225.700839880003,25337.162294580005,53381.66445792 2025-09-09,23:32:06.000,252,11050937,3605,0,1757460725,13225.667158329998,30875.043412140003,53381.55266400001 2025-09-09,23:32:07.000,252,11050972,3045,0,1757460726,13225.660422020002,34566.91951269,53381.42689584 2025-09-09,23:32:08.000,252,11050877,3444,0,1757460727,13225.660422020002,29952.044428199995,53381.32907616 2025-09-09,23:32:09.000,252,11050938,3365,0,1757460728,13225.707576189998,30413.515723649994,53381.203308000004 2025-09-09,23:32:10.000,252,11050926,3325,0,1757460729,13225.727785119998,27183.096820289997,53381.04260424 2025-09-09,23:32:11.000,252,11050945,3685,0,1757460730,13225.781675599988,27644.589263129994,53381.04260424 2025-09-09,23:32:12.000,252,11050909,3485,0,1757460731,13225.761466669988,26260.14718026,53380.88190048001 2025-09-09,23:32:13.000,252,11050994,3285,0,1757460732,13225.781675599988,30875.001117360007,53380.770106560005 2025-09-09,23:32:14.000,252,11050913,3685,0,1757460733,13225.808620839998,29029.06659165,53380.70722248 2025-09-09,23:32:15.000,252,11050984,3205,0,1757460734,13225.768202979998,29029.172328600005,53380.553505840006 2025-09-09,23:32:16.000,252,11050992,2844,0,1757460735,13225.896192869994,31336.648641060005,53380.49062176 2025-09-09,23:32:17.000,252,11050926,3365,0,1757460736,13225.977028589994,31798.253869980006,53380.4696604 2025-09-09,23:32:18.000,252,11050988,3125,0,1757460737,13226.051128,37336.16318406,53380.26004680001 2025-09-09,23:32:19.000,252,11050942,2925,0,1757460738,13226.16564526999,22568.60238882,53380.21113696001 2025-09-09,23:32:20.000,252,11050954,3085,0,1757460739,13226.239744679995,32259.739263690004,53380.148252880004 2025-09-09,23:32:21.000,252,11050946,3045,0,1757460740,13226.36773456999,31336.888311479997,53380.00851048 2025-09-09,23:32:22.000,252,11050807,3605,0,1757460741,13226.509197079991,34567.356558750005,53379.93863928 2025-09-09,23:32:23.000,252,11050953,3285,0,1757460742,13226.576560180001,28106.589243330003,53379.861780960004 2025-09-09,23:32:24.000,252,11050936,3125,0,1757460743,13226.664132209997,32260.077621930002,53379.80588400001 2025-09-09,23:32:25.000,252,11050972,2965,0,1757460744,13226.839276270002,28106.871208530007,53379.694090080004 2025-09-09,23:32:26.000,252,11050931,3325,0,1757460745,13226.967266159998,30876.009142950003,53379.51941208001 2025-09-09,23:32:27.000,252,11050971,3365,0,1757460746,13227.135673909994,27645.569092200007,53379.50543784 2025-09-09,23:32:28.000,252,11050951,3605,0,1757460747,13227.277136419994,25338.254909730007,53379.44255376 2025-09-09,23:32:29.000,252,11050942,3405,0,1757460748,13227.438807859995,26261.366679750005,53379.35172120001 2025-09-09,23:32:30.000,252,11050990,2844,0,1757460749,13227.5331162,30414.88325487,53379.23294016001 2025-09-09,23:32:31.000,252,11050801,3565,0,1757460750,13227.708260259991,31799.529762510007,53379.13512048001 2025-09-09,23:32:32.000,252,11050902,2764,0,1757460751,13227.836250150001,26723.21862822,53379.02332656 2025-09-09,23:32:33.000,252,11050999,3325,0,1757460752,13228.045075759997,36414.77845088999,53379.02332656 2025-09-09,23:32:34.000,252,11050952,3045,0,1757460753,13228.173065649993,23493.12398484,53378.98140384 2025-09-09,23:32:35.000,252,11050941,3605,0,1757460754,13228.368418639999,28569.801673890004,53378.89755840001 2025-09-09,23:32:36.000,252,11050944,2965,0,1757460755,13228.577244249995,28108.52775408,53378.84166144 2025-09-09,23:32:37.000,252,11051014,3085,0,1757460756,13228.738915689995,28570.273965600005,53378.81371296 2025-09-09,23:32:38.000,252,11050960,3045,0,1757460757,13228.91405975,30878.039292390007,53378.77877736001 2025-09-09,23:32:39.000,252,11050949,3565,0,1757460758,13229.089203809992,32262.699898289997,53378.74384176 2025-09-09,23:32:40.000,252,11050944,3045,0,1757460759,13229.324974659998,25801.953730260007,53378.659996320006 2025-09-09,23:32:41.000,252,11050945,3405,0,1757460760,13229.493382409994,28571.077566420005,53378.65300920001 2025-09-09,23:32:42.000,252,11050984,3085,0,1757460761,13229.6887354,25802.235695459996,53378.590125120005 2025-09-09,23:32:43.000,252,11050964,3085,0,1757460762,13229.857143149995,24417.765416070004,53378.48531832001 2025-09-09,23:32:44.000,252,11050998,3005,0,1757460763,13229.98513303999,29956.027186649997,53378.492305440006 2025-09-09,23:32:45.000,252,11050914,2925,0,1757460764,13230.092914,28571.690840730007,53378.35256304 2025-09-09,23:32:46.000,252,11050938,2725,0,1757460765,13230.187222339991,33186.918381719996,53378.33160168 2025-09-09,23:32:47.000,252,11050966,3365,0,1757460766,13230.321948539997,29956.49242923,53378.31762744001 2025-09-09,23:32:48.000,252,11050967,3845,0,1757460767,13230.342157469997,28572.184279830006,53378.22679488001 2025-09-09,23:32:49.000,252,11050945,3685,0,1757460768,13230.470147359993,29495.310148110002,53378.21980776 2025-09-09,23:32:50.000,252,11050927,3685,0,1757460769,13230.524037839998,35956.61319741,53378.17089792 2025-09-09,23:32:51.000,252,11050913,3804,0,1757460770,13230.631818799993,27188.087604329994,53378.06609112 2025-09-09,23:33:02.000,252,11050884,2965,0,1757460781,13232.36305046999,27188.33432388,53377.67481240001 2025-09-09,23:33:03.000,252,11050958,2925,0,1757460782,13232.558403459996,30880.464193110005,53377.69577376001 2025-09-09,23:33:04.000,252,11050977,3685,0,1757460783,13232.713338590002,28111.305111299996,53377.68179952 2025-09-09,23:33:05.000,252,11050889,3444,0,1757460784,13232.875010030002,28572.705915450002,53377.6398768 2025-09-09,23:33:06.000,252,11050994,3365,0,1757460785,13233.016472539988,30418.74617811,53377.653851040006 2025-09-09,23:33:07.000,252,11050939,3485,0,1757460786,13233.137726119989,23957.541816630008,53377.67481240001 2025-09-09,23:33:08.000,252,11050942,3125,0,1757460787,13233.218561839989,30418.703883330003,53377.57699272001 2025-09-09,23:33:09.000,252,11050967,3885,0,1757460788,13233.285924939999,33187.6655895,53377.51410864 2025-09-09,23:33:10.000,252,11051016,3245,0,1757460789,13233.393705899995,31341.632375970003,53377.5700056 2025-09-09,23:33:11.000,252,11050988,2885,0,1757460790,13233.474541619995,32726.22249057,53377.5700056 2025-09-09,23:33:12.000,252,11050960,2965,0,1757460791,13233.535168409995,32264.659556429993,53377.52808288001 2025-09-09,23:33:13.000,252,11051018,2885,0,1757460792,13233.56884996,30418.675686810006,53377.54205712 2025-09-09,23:33:14.000,252,11050973,3444,0,1757460793,13233.7305214,28572.642473279993,53377.50712152001 2025-09-09,23:33:15.000,252,11050997,3285,0,1757460794,13233.791148190001,32264.835784680006,53377.43725032001 2025-09-09,23:33:16.000,252,11051010,2844,0,1757460795,13233.905665459992,28572.72706284,53377.45821168001 2025-09-09,23:33:17.000,252,11050988,3045,0,1757460796,13233.979764869997,26265.215504730004,53377.47218592 2025-09-09,23:33:18.000,252,11050940,3205,0,1757460797,13234.134700000002,30418.88011158,53377.37436624 2025-09-09,23:33:19.000,252,11050984,3205,0,1757460798,13234.255953579988,26726.834831910004,53377.33943064001 2025-09-09,23:33:20.000,252,11051016,2925,0,1757460799,13234.410888709994,27188.404815179994,53377.297507920004 2025-09-09,23:33:21.000,252,11050985,3645,0,1757460800,13234.592769079994,25803.864044489994,53377.30449504 2025-09-09,23:33:22.000,252,11050980,3205,0,1757460801,13234.74770421,34111.10866863,53377.28353368 2025-09-09,23:33:23.000,252,11051077,3765,0,1757460802,13234.936320889996,31342.027127249996,53377.297507920004 2025-09-09,23:33:24.000,252,11051026,3005,0,1757460803,13235.077783399996,26265.391732980002,53377.318469280006 2025-09-09,23:33:25.000,252,11050986,3485,0,1757460804,13235.246191149992,29957.563896990003,53377.22763672 2025-09-09,23:33:26.000,252,11050980,3325,0,1757460805,13235.394389970003,30419.112732869995,53377.2555852 2025-09-09,23:33:27.000,252,11050992,3165,0,1757460806,13235.508907239993,31342.16106072,53377.24161096001 2025-09-09,23:33:28.000,252,11051065,3645,0,1757460807,13235.576270339989,29496.163092839997,53377.15776552 2025-09-09,23:33:29.000,252,11050986,3005,0,1757460808,13235.630160819994,28573.079519339997,53377.20667536 2025-09-09,23:33:30.000,252,11050912,2844,0,1757460809,13235.744678089999,31342.217453760008,53377.17872688 2025-09-09,23:33:31.000,252,11050987,3725,0,1757460810,13235.84572274,33188.32820772,53377.12282992001 2025-09-09,23:33:32.000,252,11051007,3565,0,1757460811,13235.89961321999,27650.158075829997,53377.05994584 2025-09-09,23:33:33.000,252,11050930,3125,0,1757460812,13235.94003107999,25342.611272070004,53377.10186856001 2025-09-09,23:33:34.000,252,11050924,2844,0,1757460813,13236.00739418,30880.83074787,53377.06693296 2025-09-09,23:33:35.000,252,11050946,2885,0,1757460814,13236.115175139996,29957.733076110002,53377.0459716 2025-09-09,23:33:36.000,252,11050988,2925,0,1757460815,13236.162329309991,28111.706911710004,53377.02501024001 2025-09-09,23:33:37.000,252,11050894,2885,0,1757460816,13236.283582889992,28111.706911710004,53376.99706176 2025-09-09,23:33:38.000,252,11050986,3205,0,1757460817,13236.451990640002,31803.695798340006,53376.95513904001 2025-09-09,23:33:39.000,252,11050868,2925,0,1757460818,13236.579980529998,30419.04224157,53376.89924208 2025-09-09,23:33:40.000,252,11050925,3165,0,1757460819,13236.734915659988,29034.374586539998,53376.89924208 2025-09-09,23:33:41.000,252,11050971,3365,0,1757460820,13236.923532339999,29034.233603939996,53376.99007464 2025-09-09,23:33:42.000,252,11050913,3525,0,1757460821,13237.12562164,30418.626342899996,53376.913216320005 2025-09-09,23:33:43.000,252,11050854,3285,0,1757460822,13237.334447249996,32264.539721220004,53376.93417768001 2025-09-09,23:33:44.000,252,11050953,3685,0,1757460823,13237.516327619996,31341.435000330006,53376.89924208 2025-09-09,23:33:45.000,252,11051006,3165,0,1757460824,13237.718416919997,31341.3574599,53376.88526784001 2025-09-09,23:33:46.000,252,11050990,3205,0,1757460825,13237.907033599993,34571.86095282,53376.864306480005 2025-09-09,23:33:47.000,252,11050928,3285,0,1757460826,13238.13606813999,29956.753247040004,53376.82937088 2025-09-09,23:33:48.000,252,11050924,3205,0,1757460827,13238.32468482,33648.869018009995,53376.8014224 2025-09-09,23:33:49.000,252,11050939,3365,0,1757460828,13238.48635626,23957.182310999997,53376.85731936001 2025-09-09,23:33:50.000,252,11050940,3205,0,1757460829,13238.614346149996,28572.290016779996,53376.84334512 2025-09-09,23:33:51.000,252,11050965,3245,0,1757460830,13238.708654490001,28572.374606340003,53376.82238376 2025-09-09,23:33:52.000,252,11050830,3085,0,1757460831,13238.836644379997,30879.984852270005,53376.78744816001 2025-09-09,23:33:53.000,252,11050920,3165,0,1757460832,13238.890534860002,25341.899309939996,53376.76648680001 2025-09-09,23:33:54.000,252,11050971,3525,0,1757460833,13238.971370580002,31803.082524030004,53376.745525440005 2025-09-09,23:33:55.000,252,11050929,3485,0,1757460834,13239.052206300003,26264.975834309997,53376.67565424 2025-09-09,23:33:56.000,252,11050957,3525,0,1757460835,13239.092624159988,25342.082587319994,53376.71058984 2025-09-09,23:33:57.000,252,11050893,3165,0,1757460836,13239.240822979998,29957.225538750004,53376.65469288 2025-09-09,23:33:58.000,252,11050979,3444,0,1757460837,13239.301449769999,26265.08862039,53376.68962848001 2025-09-09,23:33:59.000,252,11050977,3525,0,1757460838,13239.42270335,25342.068489059995,53376.54988608001 2025-09-09,23:34:00.000,252,11051044,3085,0,1757460839,13239.523748,30880.111736609993,53376.50097624001 2025-09-09,23:34:01.000,252,11050923,3685,0,1757460840,13239.61805633999,32726.144950140006,53376.528924720005 2025-09-09,23:34:02.000,252,11050934,2925,0,1757460841,13239.752782539996,30879.907311839997,53376.47302776001 2025-09-09,23:34:03.000,252,11050871,3885,0,1757460842,13239.793200399996,29033.817705270005,53376.43809216 2025-09-09,23:34:04.000,252,11050919,3765,0,1757460843,13239.914453979996,32725.71495321,53376.459053520004 2025-09-09,23:34:05.000,252,11050910,3045,0,1757460844,13240.028971250002,27649.0231659,53376.45206640001 2025-09-09,23:34:06.000,252,11050929,3444,0,1757460845,13240.109806970002,31341.02615079,53376.45206640001 2025-09-09,23:34:07.000,252,11050988,2885,0,1757460846,13240.130015900002,27648.776446350006,53376.43110504001 2025-09-09,23:34:08.000,252,11050911,3605,0,1757460847,13240.204115309993,30879.103711019998,53376.410143680005 2025-09-09,23:34:09.000,252,11050947,3325,0,1757460848,13240.210851620002,27648.416940719995,53376.36822096 2025-09-09,23:34:10.000,252,11050961,3485,0,1757460849,13240.305159959993,28109.874137909996,53376.291362640004 2025-09-09,23:34:11.000,252,11050985,3444,0,1757460850,13240.332105199988,28571.27494206,53376.312324000006 2025-09-09,23:34:22.000,252,11050986,3205,0,1757460861,13241.275188599997,28570.034295179998,53375.99790360001 2025-09-09,23:34:23.000,252,11050896,3205,0,1757460862,13241.356024319997,33184.92347793,53375.976942240006 2025-09-09,23:34:24.000,252,11050969,3565,0,1757460863,13241.423387419993,32723.33234727,53375.962968 2025-09-09,23:34:25.000,252,11050998,2764,0,1757460864,13241.477277899998,24877.777541610005,53375.94899376001 2025-09-09,23:34:26.000,252,11050980,3125,0,1757460865,13241.537904689998,26262.240771869998,53375.92803240001 2025-09-09,23:34:27.000,252,11050864,2925,0,1757460866,13241.591795169988,35030.590136700004,53375.86514832 2025-09-09,23:34:28.000,252,11050857,3645,0,1757460867,13241.598531479998,31338.566004420005,53375.83719984 2025-09-09,23:34:29.000,252,11050885,3485,0,1757460868,13241.605267789993,30415.454234400007,53375.77431576 2025-09-09,23:34:30.000,252,11050830,3005,0,1757460869,13241.665894579994,27184.901397570007,53375.77431576 2025-09-09,23:34:31.000,252,11050836,3125,0,1757460870,13241.659158269998,23031.441215490006,53375.7184188 2025-09-09,23:34:32.000,252,11050905,3365,0,1757460871,13241.645685649994,27646.231710420005,53375.66252184001 2025-09-09,23:34:33.000,252,11050944,3245,0,1757460872,13241.632213029989,35953.06748502,53375.641560480006 2025-09-09,23:34:34.000,252,11050940,2805,0,1757460873,13241.632213029989,28569.082662629997,53375.59963776 2025-09-09,23:34:35.000,252,11050872,3005,0,1757460874,13241.571586239988,28568.941680029995,53375.56470216001 2025-09-09,23:34:36.000,252,11050894,3325,0,1757460875,13241.537904689998,27645.865155659994,53375.53675368 2025-09-09,23:34:37.000,252,11050912,3245,0,1757460876,13241.484014209993,29030.264943750008,53375.452908240004 2025-09-09,23:34:38.000,252,11050991,3725,0,1757460877,13241.477277899998,29030.250845489994,53375.452908240004 2025-09-09,23:34:39.000,252,11050944,3365,0,1757460878,13241.470541590003,28568.56102701,53375.36207568 2025-09-09,23:34:40.000,252,11050976,3565,0,1757460879,13241.484014209993,28107.019240259993,53375.403998400005 2025-09-09,23:34:41.000,252,11050963,3444,0,1757460880,13241.457068969998,27183.801733290005,53375.27124312 2025-09-09,23:34:52.000,252,11050953,3565,0,1757460891,13241.315606459997,28566.897432330006,53374.62144096 2025-09-09,23:34:53.000,252,11050960,3365,0,1757460892,13241.248243360002,28105.36269471,53374.55156976 2025-09-09,23:34:54.000,252,11050956,3285,0,1757460893,13241.120253469991,30412.620484140003,53374.48169856 2025-09-09,23:34:55.000,252,11050956,3165,0,1757460894,13241.052890369996,31797.04141962,53374.33496904 2025-09-09,23:34:56.000,252,11050975,3685,0,1757460895,13241.012472509996,30874.000140899996,53374.216188 2025-09-09,23:34:57.000,252,11050946,3245,0,1757460896,13240.94510941,34565.77755363,53374.16029104 2025-09-09,23:34:58.000,252,11051001,3725,0,1757460897,13240.931636789996,30873.78161787,53374.15330392001 2025-09-09,23:34:59.000,252,11050941,3565,0,1757460898,13240.87774630999,34565.432146260006,53374.05548424001 2025-09-09,23:35:00.000,252,11050950,3125,0,1757460899,13240.88448262,34103.79167169001,53373.964651680006 2025-09-09,23:35:01.000,252,11050937,3565,0,1757460900,13240.88448262,28565.882357609997,53373.9017676 2025-09-09,23:35:02.000,252,11050984,2965,0,1757460901,13240.871009999995,30873.090803130006,53373.81792216001 2025-09-09,23:35:03.000,252,11051036,2965,0,1757460902,13240.86427369,28565.551048499998,53373.8318964 2025-09-09,23:35:04.000,252,11050978,3125,0,1757460903,13240.86427369,34564.5016611,53373.74805096001 2025-09-09,23:35:05.000,252,11050983,3365,0,1757460904,13240.86427369,30872.35769361,53373.74805096001 2025-09-09,23:35:06.000,252,11050999,3685,0,1757460905,13240.86427369,33179.47450044,53373.59433432 2025-09-09,23:35:07.000,252,11050851,3485,0,1757460906,13240.84406476,29487.570203370007,53373.53145024001 2025-09-09,23:35:08.000,252,11051001,3325,0,1757460907,13240.83732844999,25795.62361152,53373.52446312 2025-09-09,23:35:09.000,252,11050976,3085,0,1757460908,13240.77670165999,23949.526955819994,53373.461579040006 2025-09-09,23:35:10.000,252,11050963,3444,0,1757460909,13240.69586593999,29948.491666679998,53373.38472072001 2025-09-09,23:35:11.000,252,11050968,3365,0,1757460910,13240.648711769994,32717.129112869996,53373.272926800004 2025-09-09,23:35:12.000,252,11050957,3685,0,1757460911,13240.601557599999,30871.06065369,53373.18908136 2025-09-09,23:35:13.000,252,11050932,3365,0,1757460912,13240.520721879999,29025.104980589997,53373.19606848001 2025-09-09,23:35:14.000,252,11051038,3365,0,1757460913,13240.446622469994,30409.328540429997,53373.14017152 2025-09-09,23:35:15.000,252,11051044,3325,0,1757460914,13240.311896269988,30870.715246320004,53373.14715864001 2025-09-09,23:35:16.000,252,11050989,3725,0,1757460915,13240.183906379993,30870.60246024,53373.04933896001 2025-09-09,23:35:17.000,252,11050961,3325,0,1757460916,13240.103070659992,29947.65282021,53372.97946776001 2025-09-09,23:35:18.000,252,11050957,3365,0,1757460917,13240.022234939992,29024.73842583,53372.909596560006 2025-09-09,23:35:19.000,252,11050988,2844,0,1757460918,13239.894245049996,26255.847210959997,53372.8536996 2025-09-09,23:35:20.000,252,11050990,2965,0,1757460919,13239.75951884999,27178.71931056,53372.741905680006 2025-09-09,23:35:21.000,252,11050956,2644,0,1757460920,13239.69889205999,31331.791790489995,53372.66504736001 2025-09-09,23:35:22.000,252,11050919,3565,0,1757460921,13239.591111099995,25332.805932240008,53372.56024056 2025-09-09,23:35:23.000,252,11051013,3365,0,1757460922,13239.510275379995,31793.164398120003,53372.51831784 2025-09-09,23:35:24.000,252,11050926,2965,0,1757460923,13239.490066449995,32254.51585836,53372.39953680001 2025-09-09,23:35:25.000,252,11051027,3525,0,1757460924,13239.43617596999,29485.610545229996,53372.434472400004 2025-09-09,23:35:26.000,252,11051013,3605,0,1757460925,13239.44291228,28101.105020190007,53372.287742880006 2025-09-09,23:35:27.000,252,11050977,3444,0,1757460926,13239.389021799994,30869.714269860007,53372.1549876 2025-09-09,23:35:28.000,252,11050986,2764,0,1757460927,13239.409230729994,29946.672991140003,53372.14101336001 2025-09-09,23:35:29.000,252,11050948,2925,0,1757460928,13239.348603939994,26716.30343169,53372.02921944 2025-09-09,23:35:30.000,252,11050977,3765,0,1757460929,13239.33513131999,30407.827075740002,53371.931399760004 2025-09-09,23:35:31.000,252,11051012,3205,0,1757460930,13239.35534024999,33176.53501322999,53371.85454144001 2025-09-09,23:35:32.000,252,11050928,3365,0,1757460931,13239.348603939994,30407.608552710008,53371.735760400006 2025-09-09,23:35:33.000,252,11050979,3685,0,1757460932,13239.33513131999,27177.365877599994,53371.770696 2025-09-09,23:35:34.000,252,11050959,3765,0,1757460933,13239.314922389989,29484.496782689996,53371.75672176001 2025-09-09,23:35:35.000,252,11050973,3685,0,1757460934,13239.314922389989,30407.277243599994,53371.77768312001 2025-09-09,23:35:36.000,252,11050964,3205,0,1757460935,13239.294713459989,29022.884504639995,53371.6309536 2025-09-09,23:35:37.000,252,11050880,2844,0,1757460936,13239.207141429993,29022.80696421,53371.616979360006 2025-09-09,23:35:38.000,252,11050891,3325,0,1757460937,13239.126305709993,29945.700211200005,53371.58204376 2025-09-09,23:35:39.000,252,11050957,3444,0,1757460938,13239.065678919993,30868.565261669995,53371.44230136001 2025-09-09,23:35:40.000,252,11050904,2844,0,1757460939,13239.011788440002,33637.15336395,53371.39339152001 2025-09-09,23:35:41.000,252,11050959,3485,0,1757460940,13238.957897959997,27638.259144390002,53371.18377792001 2025-09-09,23:35:42.000,252,11050924,2965,0,1757460941,13238.904007479992,28561.088949209996,53371.162816560005 2025-09-09,23:35:43.000,252,11050908,3205,0,1757460942,13238.863589619992,35021.299383360005,53371.113906720006 2025-09-09,23:35:44.000,252,11050863,3525,0,1757460943,13238.796226519997,27176.534080259997,53371.09993248 2025-09-09,23:35:45.000,252,11051010,3085,0,1757460944,13238.722127109992,29483.700230999995,53370.98813856001 2025-09-09,23:35:46.000,252,11050982,2925,0,1757460945,13238.701918179991,24407.699258430002,53370.995125680005 2025-09-09,23:35:47.000,252,11050964,2805,0,1757460946,13238.701918179991,26714.86540917,53370.9322416 2025-09-09,23:35:48.000,252,11050812,3565,0,1757460947,13238.681709249991,25330.430375430005,53370.86935752001 2025-09-09,23:35:49.000,252,11050954,3165,0,1757460948,13238.688445560001,31329.141317610003,53370.827434800005 2025-09-09,23:35:50.000,252,11050937,3725,0,1757460949,13238.654764009996,28560.41223273,53370.729615120006 2025-09-09,23:35:51.000,252,11050925,3525,0,1757460950,13238.641291389991,29483.16449712,53370.6876924 2025-09-09,23:35:52.000,252,11050969,3485,0,1757460951,13238.674972939996,32251.710304620006,53370.65275680001 2025-09-09,23:35:53.000,252,11050941,3605,0,1757460952,13238.60760984,29021.39008908,53370.58288560001 2025-09-09,23:35:54.000,252,11050931,3685,0,1757460953,13238.614346149996,23945.389116510007,53370.53397576001 2025-09-09,23:35:55.000,252,11050941,3565,0,1757460954,13238.58740091,30866.91576525,53370.49904016 2025-09-09,23:35:56.000,252,11050784,2685,0,1757460955,13238.52677412,29482.52302629,53370.49904016 2025-09-09,23:35:57.000,252,11050925,3325,0,1757460956,13238.46614733,26713.75164663,53370.33134928 2025-09-09,23:35:58.000,252,11051006,2764,0,1757460957,13238.33815743999,30866.5985544,53370.31737504001 2025-09-09,23:35:59.000,252,11050969,3605,0,1757460958,13238.2438491,30405.000374609997,53370.19859400001 2025-09-09,23:36:00.000,252,11050960,3205,0,1757460959,13238.189958619994,26713.399190130003,53370.19160688 2025-09-09,23:36:01.000,252,11050937,3565,0,1757460960,13238.088913969994,30404.711360279995,53370.11474856 2025-09-09,23:36:02.000,252,11050989,3405,0,1757460961,13238.001341939998,31788.88557621,53370.023916 2025-09-09,23:36:03.000,252,11050947,3525,0,1757460962,13237.880088359998,32250.19474167,53369.96103192001 2025-09-09,23:36:04.000,252,11051025,3685,0,1757460963,13237.765571089993,26712.771817560002,53369.91212208001 2025-09-09,23:36:05.000,252,11050992,3085,0,1757460964,13237.657790129997,29019.80403483,53369.76539256001 2025-09-09,23:36:06.000,252,11050889,3365,0,1757460965,13237.556745479997,26712.419361060005,53369.73744408 2025-09-09,23:36:07.000,252,11050917,3325,0,1757460966,13237.38833773,33172.4394687,53369.66058576 2025-09-09,23:36:08.000,252,11050930,3165,0,1757460967,13237.28055676999,32249.461632150007,53369.56276608 2025-09-09,23:36:09.000,252,11050948,3525,0,1757460968,13237.13909425999,32249.327698680005,53369.49289488 2025-09-09,23:36:10.000,252,11050897,3885,0,1757460969,13237.07846746999,29942.112204029996,53369.388088080006 2025-09-09,23:36:11.000,252,11050974,3325,0,1757460970,13236.95721388999,30403.463664270006,53369.31122976001 2025-09-09,23:36:12.000,252,11050889,3845,0,1757460971,13236.835960309989,31326.201830399994,53369.26231992001 2025-09-09,23:36:13.000,252,11050956,3325,0,1757460972,13236.741651969998,31326.067896930006,53369.22738432 2025-09-09,23:36:14.000,252,11050943,3565,0,1757460973,13236.654079939988,30403.20989559,53369.17148736001 2025-09-09,23:36:15.000,252,11050917,3525,0,1757460974,13236.553035290002,27173.1363996,53369.04571920001 2025-09-09,23:36:16.000,252,11050948,3125,0,1757460975,13236.512617430002,29941.59761754,53369.00379648001 2025-09-09,23:36:17.000,252,11050944,2965,0,1757460976,13236.425045399992,22558.649017260002,53368.91995104 2025-09-09,23:36:18.000,252,11050977,3605,0,1757460977,13236.337473369997,27172.83328701,53368.815144240005 2025-09-09,23:36:19.000,252,11050951,3444,0,1757460978,13236.276846579996,33632.818149,53368.71033744001 2025-09-09,23:36:20.000,252,11050954,3085,0,1757460979,13236.216219789996,32248.439508299998,53368.717324560006 2025-09-09,23:36:21.000,252,11050899,3365,0,1757460980,13236.18927455,26249.784959159995,53368.64046624001 2025-09-09,23:36:22.000,252,11050935,3444,0,1757460981,13236.115175139996,27633.980322479998,53368.56360792 2025-09-09,23:36:23.000,252,11050993,3405,0,1757460982,13236.02086679999,28095.367028370005,53368.51469808 2025-09-09,23:36:24.000,252,11050987,3245,0,1757460983,13235.98044893999,28556.598653399997,53368.4168784 2025-09-09,23:36:25.000,252,11050971,3525,0,1757460984,13235.90634953,29017.900769729997,53368.3470072 2025-09-09,23:36:26.000,252,11050961,3685,0,1757460985,13235.852459049995,34093.39420494001,53368.24918752 2025-09-09,23:36:27.000,252,11050959,4085,0,1757460986,13235.791832259994,25326.271388730005,53368.16534208001 2025-09-09,23:36:28.000,252,11050909,3565,0,1757460987,13235.67731498999,27633.183770789998,53368.08848376001 2025-09-09,23:36:29.000,252,11050934,3165,0,1757460988,13235.643633439999,26710.255278149998,53368.06752240001 2025-09-09,23:36:30.000,252,11050906,3085,0,1757460989,13235.576270339989,29017.23110238,53367.93476712 2025-09-09,23:36:31.000,252,11050907,3845,0,1757460990,13235.542588789998,30401.313679619998,53367.92079288001 2025-09-09,23:36:32.000,252,11050954,3245,0,1757460991,13235.428071519993,30401.13040224,53367.79502472 2025-09-09,23:36:33.000,252,11050940,3125,0,1757460992,13235.380917349998,27171.028709730002,53367.711179280006 2025-09-09,23:36:34.000,252,11050953,3444,0,1757460993,13235.286609009992,26709.43052994,53367.63432096001 2025-09-09,23:36:35.000,252,11050842,3325,0,1757460994,13235.192300670002,28554.899813070006,53367.56444976001 2025-09-09,23:36:36.000,252,11050969,3685,0,1757460995,13235.212509600002,34091.77995416999,53367.5085528 2025-09-09,23:36:37.000,252,11050939,3365,0,1757460996,13235.145146499992,28093.16769981,53367.34784904001 2025-09-09,23:36:38.000,252,11050915,3444,0,1757460997,13235.111464950001,26247.247272360008,53367.25002936001 2025-09-09,23:36:39.000,252,11050891,3485,0,1757460998,13235.131673880001,29476.94011533,53367.29893920001 2025-09-09,23:36:40.000,252,11050898,2965,0,1757460999,13235.131673880001,31322.423496720003,53367.25002936001 2025-09-09,23:36:41.000,252,11050893,3485,0,1757461000,13235.151882810002,26246.725636739997,53367.16618392 2025-09-09,23:36:42.000,252,11050989,3444,0,1757461001,13235.212509600002,32244.88674678,53367.08233848001 2025-09-09,23:36:43.000,252,11050931,3485,0,1757461002,13235.232718530002,28553.50408533,53367.06137712001 2025-09-09,23:36:44.000,252,11050916,3045,0,1757461003,13235.232718530002,32244.689371140004,53366.95657032 2025-09-09,23:36:45.000,252,11050967,3405,0,1757461004,13235.367444729993,31783.147584389997,53366.94259608001 2025-09-09,23:36:46.000,252,11050928,3565,0,1757461005,13235.461753069998,30398.7477963,53366.816827919996 2025-09-09,23:36:47.000,252,11050963,3565,0,1757461006,13235.556061409989,27168.82233204,53366.85875064 2025-09-09,23:36:48.000,252,11050941,3645,0,1757461007,13235.623424509999,34551.31978799999,53366.76093096 2025-09-09,23:36:49.000,252,11051016,3205,0,1757461008,13235.80530488,29475.769959750003,53366.78189232 2025-09-09,23:36:50.000,252,11050888,3285,0,1757461009,13235.913085839995,27630.11739924,53366.684072640004 2025-09-09,23:36:51.000,252,11050998,3285,0,1757461010,13236.10170251999,33628.29260754,53366.62817568001 2025-09-09,23:36:52.000,252,11050958,3245,0,1757461011,13236.209483480001,35935.33892307,53366.649137039996 2025-09-09,23:36:53.000,252,11050906,3205,0,1757461012,13236.290319200001,30398.451732839996,53366.61420144 2025-09-09,23:36:54.000,252,11050875,3525,0,1757461013,13236.458726949997,31321.218095489996,53366.54433024 2025-09-09,23:36:55.000,252,11050841,3485,0,1757461014,13236.566507909993,29475.537338459995,53366.586252960005 2025-09-09,23:36:56.000,252,11050921,3405,0,1757461015,13236.681025179998,28552.7216319,53366.6002272 2025-09-09,23:36:57.000,252,11050881,3365,0,1757461016,13236.741651969998,31782.442671390003,53366.55131736 2025-09-09,23:36:58.000,252,11050821,3365,0,1757461017,13236.842696619999,32705.216083170002,53366.59324008 2025-09-09,23:36:59.000,252,11050838,3045,0,1757461018,13236.950477579994,27168.237254249994,53366.5652916 2025-09-09,23:37:00.000,252,11050876,2965,0,1757461019,13237.03804960999,31320.8444916,53366.55131736 2025-09-09,23:37:01.000,252,11050848,3165,0,1757461020,13237.132357949995,30397.831409399994,53366.5652916 2025-09-09,23:37:12.000,252,11050828,3125,0,1757461031,13238.210167549994,31318.92712824,53366.6700984 2025-09-09,23:37:13.000,252,11050903,3565,0,1757461032,13238.36510268,31780.21514631,53366.684072640004 2025-09-09,23:37:14.000,252,11050901,3325,0,1757461033,13238.513301499996,28550.353124219997,53366.649137039996 2025-09-09,23:37:15.000,252,11051028,3165,0,1757461034,13238.634555079996,30857.15976933,53366.635162800005 2025-09-09,23:37:16.000,252,11050941,3485,0,1757461035,13238.850117000002,27165.889893960004,53366.705034000006 2025-09-09,23:37:17.000,252,11050942,2885,0,1757461036,13238.957897959997,27627.107420729997,53366.69804688001 2025-09-09,23:37:18.000,252,11050818,3045,0,1757461037,13239.092624159988,32240.819398770007,53366.6700984 2025-09-09,23:37:19.000,252,11051004,3085,0,1757461038,13239.247559289994,30856.546495019997,53366.8098408 2025-09-09,23:37:20.000,252,11050919,3444,0,1757461039,13239.389021799994,30856.461905460004,53366.816827919996 2025-09-09,23:37:21.000,252,11050871,3605,0,1757461040,13239.429439659994,25319.659304789995,53366.84477640001 2025-09-09,23:37:22.000,252,11050923,3365,0,1757461041,13239.43617596999,26242.305832230006,53366.921634720005 2025-09-09,23:37:23.000,252,11050986,3045,0,1757461042,13239.41596703999,28549.147722990005,53366.94259608001 2025-09-09,23:37:24.000,252,11050944,2925,0,1757461043,13239.44291228,28549.098379079995,53366.94259608001 2025-09-09,23:37:25.000,252,11050942,3045,0,1757461044,13239.42270335,31778.734829010005,53367.01246728001 2025-09-09,23:37:26.000,252,11050880,3245,0,1757461045,13239.39575810999,32701.465946009994,53367.04740288 2025-09-09,23:37:27.000,252,11050894,3325,0,1757461046,13239.40249442,27164.740885770007,53367.07535136 2025-09-09,23:37:28.000,252,11050980,3525,0,1757461047,13239.368812869994,24396.336060870002,53367.17317104 2025-09-09,23:37:29.000,252,11050921,3685,0,1757461048,13239.287977149994,29932.835548949995,53367.20111952001 2025-09-09,23:37:30.000,252,11050922,3245,0,1757461049,13239.213877739989,32701.099391249998,53367.23605512 2025-09-09,23:37:31.000,252,11050962,3005,0,1757461050,13239.133042019988,27164.409576660008,53367.24304224 2025-09-09,23:37:32.000,252,11050880,2844,0,1757461051,13239.092624159988,26241.509280540005,53367.319900559996 2025-09-09,23:37:33.000,252,11050924,3045,0,1757461052,13239.045469989993,29932.546534620007,53367.29195208 2025-09-09,23:37:34.000,252,11050947,3685,0,1757461053,13238.984843199993,28548.421662599998,53367.29195208 2025-09-09,23:37:35.000,252,11050978,3005,0,1757461054,13238.944425339992,29009.737877189997,53367.32688768001 2025-09-09,23:37:36.000,252,11050973,3605,0,1757461055,13238.897271169997,29470.99769874,53367.3338748 2025-09-09,23:37:37.000,252,11051022,3125,0,1757461056,13238.877062239997,30855.094374239998,53367.39675888001 2025-09-09,23:37:38.000,252,11050971,3645,0,1757461057,13238.823171759992,28548.06215697,53367.375797520006 2025-09-09,23:37:39.000,252,11050969,3525,0,1757461058,13238.843380689992,26702.367301680002,53367.354836160004 2025-09-09,23:37:40.000,252,11050907,3525,0,1757461059,13238.836644379997,29009.2232907,53367.34784904001 2025-09-09,23:37:41.000,252,11050926,3085,0,1757461060,13238.836644379997,30393.28472055,53367.38977176 2025-09-09,23:37:42.000,252,11050946,3005,0,1757461061,13238.802962829992,30393.038000999994,53367.45964296 2025-09-09,23:37:43.000,252,11050970,3285,0,1757461062,13238.796226519997,27624.710716529997,53367.48060432 2025-09-09,23:37:44.000,252,11050970,3245,0,1757461063,13238.816435449997,31776.803367390006,53367.473617200005 2025-09-09,23:37:45.000,252,11050934,3325,0,1757461064,13238.776017589997,34545.067209689994,53367.45964296 2025-09-09,23:37:46.000,252,11050881,3924,0,1757461065,13238.749072350001,27624.323014380003,53367.49457856001 2025-09-09,23:37:47.000,252,11050971,3765,0,1757461066,13238.708654490001,31776.56369697,53367.45964296 2025-09-09,23:37:48.000,252,11050899,3845,0,1757461067,13238.668236630001,31776.500254800005,53367.487591439996 2025-09-09,23:37:49.000,252,11050961,3725,0,1757461068,13238.553719359996,27624.005803530003,53367.51553992001 2025-09-09,23:37:50.000,252,11050995,3525,0,1757461069,13238.48635626,28546.666429229997,53367.45265584 2025-09-09,23:37:51.000,252,11050990,2725,0,1757461070,13238.41899315999,29930.734908209997,53367.46663008001 2025-09-09,23:37:52.000,252,11050945,3405,0,1757461071,13238.2438491,30392.114564970005,53367.45265584 2025-09-09,23:37:53.000,252,11051010,3085,0,1757461072,13238.122595519999,28085.216281169996,53367.43169448 2025-09-09,23:37:54.000,252,11050899,3444,0,1757461073,13237.954187769988,31314.77519067,53367.375797520006 2025-09-09,23:37:55.000,252,11050883,3405,0,1757461074,13237.805988949993,33621.60298317,53367.38278464 2025-09-09,23:37:56.000,252,11050937,3725,0,1757461075,13237.725153229992,25316.755063229997,53367.38977176 2025-09-09,23:37:57.000,252,11050892,3205,0,1757461076,13237.691471680002,26239.47208197,53367.38977176 2025-09-09,23:37:58.000,252,11050919,3405,0,1757461077,13237.570218100002,30853.113568710003,53367.36182328 2025-09-09,23:37:59.000,252,11050931,3565,0,1757461078,13237.556745479997,29007.580843410004,53367.38977176 2025-09-09,23:38:00.000,252,11050944,3205,0,1757461079,13237.448964520001,32237.139752910007,53367.354836160004 2025-09-09,23:38:01.000,252,11050882,3444,0,1757461080,13237.3681288,29007.418713420004,53367.29893920001 2025-09-09,23:38:02.000,252,11050974,2844,0,1757461081,13237.26034783999,30391.458995880006,53367.29893920001 2025-09-09,23:38:03.000,252,11050938,3205,0,1757461082,13237.192984739995,32236.829591190006,53367.31291344 2025-09-09,23:38:04.000,252,11050842,3005,0,1757461083,13237.09867639999,28545.799386240004,53367.23605512 2025-09-09,23:38:05.000,252,11050914,3365,0,1757461084,13237.02457699,28084.37038557,53367.29195208 2025-09-09,23:38:06.000,252,11050987,3685,0,1757461085,13236.862905549999,27622.849746210006,53367.25002936001 2025-09-09,23:38:07.000,252,11050950,3365,0,1757461086,13236.714706729988,33620.63020323,53367.3338748 2025-09-09,23:38:08.000,252,11050945,3605,0,1757461087,13236.553035290002,29929.614096539997,53367.305926320005 2025-09-09,23:38:09.000,252,11050948,3285,0,1757461088,13236.445254329992,29929.59294915,53367.27099072 2025-09-09,23:38:10.000,252,11050966,3085,0,1757461089,13236.256637649996,27622.652370569995,53367.22208088 2025-09-09,23:38:11.000,252,11050907,3485,0,1757461090,13236.12191144999,31313.682575519997,53367.2640036 2025-09-09,23:38:12.000,252,11050976,3285,0,1757461091,13235.91982214999,26238.506351160002,53367.20111952001 2025-09-09,23:38:13.000,252,11050966,3125,0,1757461092,13235.744678089999,23931.720853439998,53367.21509376 2025-09-09,23:38:14.000,252,11050959,3405,0,1757461093,13235.535852479989,25315.838676330008,53367.1941324 2025-09-09,23:38:15.000,252,11050961,3444,0,1757461094,13235.340499489997,30390.909163739998,53367.22208088 2025-09-09,23:38:16.000,252,11050937,3525,0,1757461095,13235.111464950001,28545.411684089995,53367.2640036 2025-09-09,23:38:17.000,252,11050916,3085,0,1757461096,13234.94979351,25315.7611359,53367.187145280004 2025-09-09,23:38:18.000,252,11050915,3525,0,1757461097,13234.74770421,25777.126694399994,53367.15919680001 2025-09-09,23:38:19.000,252,11050864,3285,0,1757461098,13234.552351219994,32236.188120360006,53367.10329984 2025-09-09,23:38:20.000,252,11050910,3205,0,1757461099,13234.383943469998,30852.056199209997,53367.019454400004 2025-09-09,23:38:21.000,252,11050906,3085,0,1757461100,13234.208799409993,26699.632239240003,53367.00548016 2025-09-09,23:38:22.000,252,11050923,3485,0,1757461101,13234.047127969992,29929.050166140005,53366.921634720005 2025-09-09,23:38:23.000,252,11050943,3605,0,1757461102,13233.946083319992,27622.088440170002,53366.816827919996 2025-09-09,23:38:24.000,252,11050903,3725,0,1757461103,13233.818093429996,32235.539600400007,53366.82381504001 2025-09-09,23:38:25.000,252,11050950,3285,0,1757461104,13233.62947675,29467.198217669997,53366.76791808 2025-09-09,23:38:26.000,252,11050974,3205,0,1757461105,13233.494750549995,29928.352302269996,53366.74695672001 2025-09-09,23:38:27.000,252,11050963,3685,0,1757461106,13233.38696959,24391.831666800004,53366.71900824 2025-09-09,23:38:28.000,252,11050953,3685,0,1757461107,13233.218561839989,30850.801454069995,53366.62817568001 2025-09-09,23:38:29.000,252,11050933,3605,0,1757461108,13233.124253499998,28543.853826360006,53366.586252960005 2025-09-09,23:38:30.000,252,11050941,3485,0,1757461109,13232.962582059998,30389.182126889995,53366.50240752 2025-09-09,23:38:31.000,252,11050929,3565,0,1757461110,13232.821119549997,29004.986763570007,53366.52336888 2025-09-09,23:38:32.000,252,11050953,3804,0,1757461111,13232.713338590002,29004.831682710006,53366.44651056 2025-09-09,23:38:33.000,252,11050945,3365,0,1757461112,13232.632502870001,30850.223425410004,53366.43253632 2025-09-09,23:38:34.000,252,11050980,3245,0,1757461113,13232.47083143,33156.76220358,53366.38362648 2025-09-09,23:38:35.000,252,11051013,3444,0,1757461114,13232.34957785,32695.32615378,53366.33471664 2025-09-09,23:38:36.000,252,11050912,2764,0,1757461115,13232.275478439995,22083.981750449995,53366.32074240001 2025-09-09,23:38:37.000,252,11050933,4125,0,1757461116,13232.16769748,32695.023041189997,53366.299781040005 2025-09-09,23:38:38.000,252,11050863,3565,0,1757461117,13232.08012544999,28081.444996620005,53366.22292272001 2025-09-09,23:38:39.000,252,11050986,3005,0,1757461118,13231.972344489994,34540.28085042001,53366.15305152001 2025-09-09,23:38:40.000,252,11050933,3525,0,1757461119,13231.918454009989,30387.983774790002,53366.15305152001 2025-09-09,23:38:41.000,252,11050908,3005,0,1757461120,13231.702892089997,35001.385591109996,53366.16702576 2025-09-09,23:38:42.000,252,11050948,3205,0,1757461121,13231.561429579997,28080.923360999994,53366.16702576 2025-09-09,23:38:43.000,252,11050973,3645,0,1757461122,13231.473857550001,28542.190231679997,53366.20894848 2025-09-09,23:38:44.000,252,11050945,3645,0,1757461123,13231.298713489996,29464.787415209998,53366.20894848 2025-09-09,23:38:45.000,252,11050927,3565,0,1757461124,13231.20440514999,26235.263751360006,53366.05523184001 2025-09-09,23:38:46.000,252,11050962,3085,0,1757461125,13231.08988788,35462.20131747,53366.034270480006 2025-09-09,23:38:47.000,252,11050866,3205,0,1757461126,13230.955161679994,28541.84482431,53366.0412576 2025-09-09,23:38:48.000,252,11050946,2965,0,1757461127,13230.887798579999,29925.807566339994,53366.00632200001 2025-09-09,23:38:49.000,252,11050973,3444,0,1757461128,13230.800226549989,30387.02509311,53365.94343792 2025-09-09,23:38:50.000,252,11050965,3245,0,1757461129,13230.699181899989,24850.652489369997,53365.89452808 2025-09-09,23:38:51.000,252,11050907,3565,0,1757461130,13230.631818799993,29002.752189360006,53365.92247656 2025-09-09,23:38:52.000,252,11050881,3605,0,1757461131,13230.517301530002,25773.22852551,53365.90850232001 2025-09-09,23:38:53.000,252,11050947,3525,0,1757461132,13230.416256880002,28079.837794980005,53365.9015152 2025-09-09,23:38:54.000,252,11050892,3125,0,1757461133,13230.321948539997,29002.420880250007,53365.88055384 2025-09-09,23:38:55.000,252,11050928,2925,0,1757461134,13230.200694959996,30847.71393513,53365.82465688 2025-09-09,23:38:56.000,252,11050956,3085,0,1757461135,13230.11312293,27156.81061452,53365.796708400005 2025-09-09,23:38:57.000,252,11050959,3605,0,1757461136,13230.02555089999,32231.549792820006,53365.810682639996 2025-09-09,23:38:58.000,252,11051007,3325,0,1757461137,13229.937978869995,27617.978797379998,53365.831644 2025-09-09,23:38:59.000,252,11050927,3325,0,1757461138,13229.87061577,34076.66661945,53365.7268372 2025-09-09,23:39:00.000,252,11051003,3405,0,1757461139,13229.74936219,33153.82271637001,53365.796708400005 2025-09-09,23:39:01.000,252,11050925,3804,0,1757461140,13229.675262779994,29001.6807216,53365.80369552 2025-09-09,23:39:02.000,252,11050948,3444,0,1757461141,13229.601163369989,33153.58304595,53365.796708400005 2025-09-09,23:39:03.000,252,11050946,3125,0,1757461142,13229.628108609999,29462.67972534,53365.78972128001 2025-09-09,23:39:04.000,252,11051017,3725,0,1757461143,13229.533800269994,24849.136926420004,53365.810682639996 2025-09-09,23:39:05.000,252,11050906,3525,0,1757461144,13229.459700859989,30385.009041929996,53365.78273416 2025-09-09,23:39:06.000,252,11050973,3444,0,1757461145,13229.432755619993,25771.515586919995,53365.78972128001 2025-09-09,23:39:07.000,252,11050995,3525,0,1757461146,13229.244138939997,26694.06342654,53365.74081144001 2025-09-09,23:39:08.000,252,11050923,3485,0,1757461147,13229.143094289997,29461.960714080007,53365.71286296 2025-09-09,23:39:09.000,252,11050903,3685,0,1757461148,13229.055522260001,30384.614290650003,53365.73382432 2025-09-09,23:39:10.000,252,11050925,3444,0,1757461149,13228.967950229991,32229.872099879998,53365.71985008001 2025-09-09,23:39:11.000,252,11050974,3085,0,1757461150,13228.89385082,27155.111774189994,53365.80369552 2025-09-09,23:39:12.000,252,11050915,3565,0,1757461151,13228.82648771999,24848.36857125,53365.74081144001 2025-09-09,23:39:13.000,252,11050932,2925,0,1757461152,13228.78606985999,28539.067467090004,53365.78273416 2025-09-09,23:39:14.000,252,11050972,3085,0,1757461153,13228.74565199999,30384.33937458,53365.7617728 2025-09-09,23:39:15.000,252,11050939,3645,0,1757461154,13228.718706759995,31768.351460520003,53365.796708400005 2025-09-09,23:39:16.000,252,11050927,3365,0,1757461155,13228.70523413999,31307.042295060004,53365.78273416 2025-09-09,23:39:17.000,252,11050978,3125,0,1757461156,13228.67155259,26693.612282219998,53365.75478568 2025-09-09,23:39:18.000,252,11050938,3005,0,1757461157,13228.678288899995,24386.91842319,53365.71286296 2025-09-09,23:39:19.000,252,11050933,3525,0,1757461158,13228.68502520999,30845.648540039998,53365.74081144001 2025-09-09,23:39:20.000,252,11050917,4004,0,1757461159,13228.66481627999,34997.550864389996,53365.7268372 2025-09-09,23:39:21.000,252,11050992,3405,0,1757461160,13228.658079969995,28538.79255102,53365.77574704 2025-09-09,23:39:22.000,252,11050987,3444,0,1757461161,13228.617662109995,32229.322267740004,53365.77574704 2025-09-09,23:39:23.000,252,11051018,3325,0,1757461162,13228.6109258,29000.010077789993,53365.845618240004 2025-09-09,23:39:24.000,252,11050940,3444,0,1757461163,13228.577244249995,31767.949660109996,53365.82465688 2025-09-09,23:39:25.000,252,11050983,3525,0,1757461164,13228.536826389995,24386.60121234,53365.78972128001 2025-09-09,23:39:26.000,252,11050929,3245,0,1757461165,13228.455990669994,28999.93253736,53365.88754096001 2025-09-09,23:39:27.000,252,11050957,3605,0,1757461166,13228.46272697999,27154.660629870006,53365.85959248001 2025-09-09,23:39:28.000,252,11050908,2965,0,1757461167,13228.388627569999,30845.401820490006,53365.92247656 2025-09-09,23:39:29.000,252,11050944,3125,0,1757461168,13228.328000779999,31768.07654445,53365.85260536 2025-09-09,23:39:30.000,252,11050985,3565,0,1757461169,13228.307791849998,26232.155085029997,53365.81766976001 2025-09-09,23:39:31.000,252,11050956,3045,0,1757461170,13228.287582919998,28077.582073380006,53365.95741216001 2025-09-09,23:39:32.000,252,11050987,3444,0,1757461171,13228.328000779999,26693.668675260007,53365.964399280005 2025-09-09,23:39:33.000,252,11050918,3205,0,1757461172,13228.348209709999,33613.74320322,53365.9713864 2025-09-09,23:39:34.000,252,11050951,3485,0,1757461173,13228.415572809994,32229.759313799994,53365.90850232001 2025-09-09,23:39:35.000,252,11050889,3565,0,1757461174,13228.50314483999,30384.529701089996,53365.98536064001 2025-09-09,23:39:36.000,252,11050994,3005,0,1757461175,13228.54356269999,29461.847928000003,53365.9713864 2025-09-09,23:39:37.000,252,11050926,3085,0,1757461176,13228.56377162999,29000.503516890007,53366.0412576 2025-09-09,23:39:38.000,252,11050907,3565,0,1757461177,13228.678288899995,28539.194351430007,53366.034270480006 2025-09-09,23:39:39.000,252,11050918,3005,0,1757461178,13228.78606985999,29461.904321039998,53366.07619320001 2025-09-09,23:39:40.000,252,11050825,4004,0,1757461179,13228.927532369991,32230.00603335,53366.16003864 2025-09-09,23:39:41.000,252,11050958,3405,0,1757461180,13228.974686540001,29000.58105732,53366.201961360006 2025-09-09,23:39:42.000,252,11050989,3685,0,1757461181,13229.143094289997,28539.187302299993,53366.181000000004 2025-09-09,23:39:43.000,252,11050991,3885,0,1757461182,13229.203721079997,30384.593143260005,53366.250871200005 2025-09-09,23:39:44.000,252,11050968,3165,0,1757461183,13229.257611560002,30845.860013939993,53366.33471664 2025-09-09,23:39:45.000,252,11050917,3605,0,1757461184,13229.372128829993,28077.913382490005,53366.348690880004 2025-09-09,23:39:46.000,252,11050936,3125,0,1757461185,13229.392337759993,30845.993947409996,53366.41157496001 2025-09-09,23:39:47.000,252,11051012,2925,0,1757461186,13229.446228239998,31307.26081809,53366.53035600001 2025-09-09,23:39:48.000,252,11050953,3645,0,1757461187,13229.479909789989,34536.629401080005,53366.57227872 2025-09-09,23:39:49.000,252,11050955,3365,0,1757461188,13229.520327649989,26693.837854380006,53366.59324008 2025-09-09,23:39:50.000,252,11050922,3165,0,1757461189,13229.580954439989,29000.524664280005,53366.62118856 2025-09-09,23:39:51.000,252,11050977,3605,0,1757461190,13229.601163369989,33152.575020360004,53366.705034000006 2025-09-09,23:39:52.000,252,11050951,3405,0,1757461191,13229.628108609999,29461.840878870004,53366.69804688001 2025-09-09,23:39:53.000,252,11050940,3045,0,1757461192,13229.68199908999,30845.888210460005,53366.73298248 2025-09-09,23:39:54.000,252,11050982,2965,0,1757461193,13229.78978005,31307.24671983,53366.84477640001 2025-09-09,23:39:55.000,252,11050958,3085,0,1757461194,13229.82346159999,26232.61327848,53366.94259608001 2025-09-09,23:39:56.000,252,11050923,3685,0,1757461195,13229.90429731999,26693.936542199997,53366.95657032 2025-09-09,23:39:57.000,252,11050928,3005,0,1757461196,13229.97166042,31768.72506441,53366.9495832 2025-09-09,23:39:58.000,252,11050993,3845,0,1757461197,13230.05249614,30846.134930009997,53367.040415760006 2025-09-09,23:39:59.000,252,11050939,3765,0,1757461198,13230.160277099996,29462.20743363,53367.08233848001 2025-09-09,23:40:00.000,252,11050966,3365,0,1757461199,13230.193958650001,23926.328268989993,53367.02644152 2025-09-09,23:40:01.000,252,11050943,3765,0,1757461200,13230.247849129992,34075.8559695,53367.11028696001 2025-09-09,23:40:02.000,252,11050944,3285,0,1757461201,13230.369102709992,31769.317191330003,53367.1941324 2025-09-09,23:40:03.000,252,11050964,3085,0,1757461202,13230.483619979997,30385.403793210004,53367.2640036 2025-09-09,23:40:04.000,252,11050937,3645,0,1757461203,13230.577928319988,24849.369547709997,53367.27797784001 2025-09-09,23:40:05.000,252,11051016,3045,0,1757461204,13230.618346179988,29462.912346629993,53367.24304224 2025-09-09,23:40:06.000,252,11050937,3485,0,1757461205,13230.645291419998,27617.710930440007,53367.319900559996 2025-09-09,23:40:07.000,252,11050968,3085,0,1757461206,13230.699181899989,29463.15906618,53367.403746 2025-09-09,23:40:08.000,252,11050978,3045,0,1757461207,13230.712654519994,30847.319183850006,53367.44566872001 2025-09-09,23:40:09.000,252,11050969,3525,0,1757461208,13230.753072379994,33154.05533766,53367.5085528 2025-09-09,23:40:10.000,252,11050958,3205,0,1757461209,13230.813699169994,38228.88615465,53367.522527040004 2025-09-09,23:40:11.000,252,11051014,3085,0,1757461210,13230.833908099994,34076.99087943,53367.51553992001 2025-09-09,23:40:12.000,252,11051017,3365,0,1757461211,13230.813699169994,28540.85794611,53367.55047552 2025-09-09,23:40:13.000,252,11051018,3325,0,1757461212,13230.806962859999,28079.633370209995,53367.55746264 2025-09-09,23:40:14.000,252,11050879,3405,0,1757461213,13230.88106226999,27618.303057359997,53367.592398240005 2025-09-09,23:40:15.000,252,11050994,3045,0,1757461214,13230.86085333999,27618.380597790005,53367.57143688 2025-09-09,23:40:16.000,252,11050995,3765,0,1757461215,13230.86085333999,33615.9707283,53367.578424 2025-09-09,23:40:17.000,252,11050956,3125,0,1757461216,13230.894534889994,27157.12782537,53367.62034672 2025-09-09,23:40:18.000,252,11050957,3645,0,1757461217,13230.894534889994,29463.906273960005,53367.55047552 2025-09-09,23:40:19.000,252,11050895,3765,0,1757461218,13230.86085333999,29925.41281506,53367.690217920004 2025-09-09,23:40:20.000,252,11050936,3245,0,1757461219,13230.86085333999,27618.676661250007,53367.67624368 2025-09-09,23:40:21.000,252,11050977,3325,0,1757461220,13230.806962859999,30386.71493139,53367.68323080001 2025-09-09,23:40:22.000,252,11050957,3645,0,1757461221,13230.746336069999,26696.072428590007,53367.68323080001 2025-09-09,23:40:23.000,252,11050966,3245,0,1757461222,13230.759808689989,29002.82268066,53367.690217920004 2025-09-09,23:40:24.000,252,11050933,3525,0,1757461223,13230.773281309994,26234.805557910004,53367.711179280006 2025-09-09,23:40:25.000,252,11051011,3645,0,1757461224,13230.705918209998,29464.343320019994,53367.70419216001 2025-09-09,23:40:26.000,252,11050942,2965,0,1757461225,13230.739599759989,23005.57795752,53367.69720504 2025-09-09,23:40:27.000,252,11050970,2885,0,1757461226,13230.786753929999,27157.846836630008,53367.73214064001 2025-09-09,23:40:28.000,252,11050951,3525,0,1757461227,13230.867589649999,31771.474225109996,53367.641308080005 2025-09-09,23:40:29.000,252,11051016,3125,0,1757461228,13230.94842537,26696.664555509997,53367.70419216001 2025-09-09,23:40:30.000,252,11050973,3525,0,1757461229,13231.06294263999,29003.46415149,53367.690217920004 2025-09-09,23:40:31.000,252,11050954,3165,0,1757461230,13231.15051467,31771.699797270005,53367.67624368 2025-09-09,23:40:32.000,252,11051030,3165,0,1757461231,13231.31218611,23005.993856190005,53367.77406336 2025-09-09,23:40:33.000,252,11051014,3005,0,1757461232,13231.345867659991,29464.893152160003,53367.70419216001 2025-09-09,23:40:34.000,252,11051003,3325,0,1757461233,13231.433439690001,31771.671600750007,53367.73912776 2025-09-09,23:40:35.000,252,11050961,4004,0,1757461234,13231.541220649997,27619.487311200006,53367.75310200001 2025-09-09,23:40:36.000,252,11050962,3365,0,1757461235,13231.595111130002,28080.796476660005,53367.73912776 2025-09-09,23:40:37.000,252,11050970,3325,0,1757461236,13231.702892089997,26696.735046810005,53367.808998960005 2025-09-09,23:40:38.000,252,11051004,3285,0,1757461237,13231.770255189993,29464.75921869,53367.822973199996 2025-09-09,23:40:39.000,252,11050946,3045,0,1757461238,13231.871299839993,30387.405746129996,53367.80201184001 2025-09-09,23:40:40.000,252,11050961,4004,0,1757461239,13231.904981389998,35462.30705442,53367.84393456 2025-09-09,23:40:41.000,252,11050991,3804,0,1757461240,13231.904981389998,29926.131826319994,53367.81598608 2025-09-09,23:40:42.000,252,11051042,3045,0,1757461241,13231.904981389998,31310.242600080004,53367.88585728 2025-09-09,23:40:43.000,252,11050954,2965,0,1757461242,13231.925190319998,31310.235550950005,53367.808998960005 2025-09-09,23:40:44.000,252,11050971,3605,0,1757461243,13231.925190319998,27619.515507720003,53367.93476712 2025-09-09,23:40:45.000,252,11050979,3645,0,1757461244,13231.904981389998,28080.916311869994,53367.82996032001 2025-09-09,23:40:46.000,252,11050982,3165,0,1757461245,13231.898245079989,28081.050245339997,53367.857908800004 2025-09-09,23:40:47.000,252,11050937,3444,0,1757461246,13231.884772459998,29926.420840649997,53367.89983152001 2025-09-09,23:40:48.000,252,11051005,3525,0,1757461247,13231.830881979993,25312.856894340002,53367.85092168001 2025-09-09,23:40:49.000,252,11050976,2764,0,1757461248,13231.891508769993,31310.524565280008,53367.92079288001 2025-09-09,23:40:50.000,252,11050996,3005,0,1757461249,13231.904981389998,29465.048233020003,53367.94874136001 2025-09-09,23:40:51.000,252,11050981,3485,0,1757461250,13231.938662939989,28081.00795056,53367.927780000005 2025-09-09,23:40:52.000,252,11050935,3365,0,1757461251,13231.965608179999,29465.07642954,53367.96970272001 2025-09-09,23:40:53.000,252,11051033,3685,0,1757461252,13232.026234969999,28080.937459260007,53367.927780000005 2025-09-09,23:40:54.000,252,11051036,3205,0,1757461253,13232.10033437999,29003.60513409,53367.89983152001 2025-09-09,23:40:55.000,252,11050957,3685,0,1757461254,13232.174433789995,25774.046224589998,53367.9627156 2025-09-09,23:40:56.000,252,11050951,3885,0,1757461255,13232.214851649995,29464.857906510006,53367.94175424 2025-09-09,23:40:57.000,252,11050973,3645,0,1757461256,13232.235060579995,29464.808562599996,53367.878870160006 2025-09-09,23:40:58.000,252,11051003,3725,0,1757461257,13232.32263260999,29926.05428589,53367.990664079996 2025-09-09,23:40:59.000,252,11050999,3645,0,1757461258,13232.32936892,28542.042199949996,53367.8928444 2025-09-09,23:41:00.000,252,11050928,3005,0,1757461259,13232.416940949995,27619.261739039997,53367.84393456 2025-09-09,23:41:01.000,252,11050985,3565,0,1757461260,13232.46409511999,33616.71793608001,53367.83694744 2025-09-09,23:41:02.000,252,11050898,2965,0,1757461261,13232.55166715,31771.347340770008,53367.8928444 2025-09-09,23:41:03.000,252,11050943,3485,0,1757461262,13232.578612389996,28080.401725379998,53367.808998960005 2025-09-09,23:41:04.000,252,11050972,2925,0,1757461263,13232.605557629991,24389.547748679994,53367.83694744 2025-09-09,23:41:05.000,252,11051018,3045,0,1757461264,13232.699865969997,29464.378565670006,53367.857908800004 2025-09-09,23:41:06.000,252,11050933,3444,0,1757461265,13232.747020139992,35923.15802643,53367.83694744 2025-09-09,23:41:07.000,252,11051043,3685,0,1757461266,13232.800910619997,33154.89418413,53367.79502472 2025-09-09,23:41:08.000,252,11050978,3125,0,1757461267,13232.868273719992,31309.410802740007,53367.822973199996 2025-09-09,23:41:09.000,252,11050914,3005,0,1757461268,13232.982790989998,26695.82570904,53367.83694744 2025-09-09,23:41:10.000,252,11050918,3005,0,1757461269,13233.036681469988,32693.296004339994,53367.82996032001 2025-09-09,23:41:11.000,252,11050950,3205,0,1757461270,13233.151198739994,27156.937498860003,53367.88585728 2025-09-09,23:41:12.000,252,11051016,2925,0,1757461271,13233.245507079999,29463.560866590007,53367.82996032001 2025-09-09,23:41:13.000,252,11050980,3285,0,1757461272,13233.474541619995,29002.19530809,53367.86489592 2025-09-09,23:41:14.000,252,11050959,3845,0,1757461273,13233.60253150999,23465.9284413,53367.857908800004 2025-09-09,23:41:15.000,252,11050959,3804,0,1757461274,13233.757466639996,29001.86399898,53367.87188304001 2025-09-09,23:41:16.000,252,11050961,3765,0,1757461275,13233.898929149997,29001.892195499997,53367.86489592 2025-09-09,23:41:17.000,252,11050892,3485,0,1757461276,13233.973028560002,29924.496428159997,53367.88585728 2025-09-09,23:41:18.000,252,11050971,3765,0,1757461277,13234.067336899992,29924.489379029998,53367.92079288001 2025-09-09,23:41:19.000,252,11051006,3165,0,1757461278,13234.202063099998,30385.819691879995,53367.88585728 2025-09-09,23:41:20.000,252,11050988,3085,0,1757461279,13234.276162509988,36383.106709800006,53367.857908800004 2025-09-09,23:41:21.000,252,11051005,3525,0,1757461280,13234.397416089989,28540.301064839994,53367.927780000005 2025-09-09,23:41:22.000,252,11050952,3045,0,1757461281,13234.458042879989,25310.80559751,53367.927780000005 2025-09-09,23:41:23.000,252,11051009,3485,0,1757461282,13234.55908752999,28540.21647528,53367.95572848 2025-09-09,23:41:24.000,252,11051078,3165,0,1757461283,13234.66013217999,29924.256757740004,53367.990664079996 2025-09-09,23:41:25.000,252,11051058,3005,0,1757461284,13234.76791314,33614.84991663,53368.06053528 2025-09-09,23:41:26.000,252,11050970,2925,0,1757461285,13234.82180361999,33153.470259869995,53368.06053528 2025-09-09,23:41:27.000,252,11050943,3525,0,1757461286,13234.963266129991,31308.000976740004,53368.095470880005 2025-09-09,23:41:28.000,252,11050963,3365,0,1757461287,13235.003683989991,28539.856969650005,53368.15136784 2025-09-09,23:41:29.000,252,11050968,3125,0,1757461288,13235.091256020001,31769.091619169994,53368.16534208001 2025-09-09,23:41:30.000,252,11050983,3325,0,1757461289,13235.138410189997,24848.946599910007,53368.1723292 2025-09-09,23:41:31.000,252,11050954,3444,0,1757461290,13235.252927460002,25310.17117581,53368.12341936 2025-09-09,23:41:32.000,252,11051003,3605,0,1757461291,13235.401126279998,26694.105721319997,53368.20726480001 2025-09-09,23:41:33.000,252,11050970,3205,0,1757461292,13235.481961999998,31768.753260929996,53368.24918752 2025-09-09,23:41:34.000,252,11051021,3685,0,1757461293,13235.603215579999,29461.89022278,53368.31905872 2025-09-09,23:41:35.000,252,11050938,3325,0,1757461294,13235.71773284999,33152.44813602,53368.33303296001 2025-09-09,23:41:36.000,252,11051019,3645,0,1757461295,13235.80530488,29461.678748880004,53368.33303296001 2025-09-09,23:41:37.000,252,11050937,3485,0,1757461296,13235.913085839995,25770.845919569998,53368.4168784 2025-09-09,23:41:38.000,252,11050981,3444,0,1757461297,13236.02086679999,29461.41088194,53368.39591704 2025-09-09,23:41:39.000,252,11050993,3325,0,1757461298,13236.0882299,29461.22760456,53368.51469808 2025-09-09,23:41:40.000,252,11050982,2965,0,1757461299,13236.135384069996,29922.54381915,53368.44482688 2025-09-09,23:41:41.000,252,11050978,2685,0,1757461300,13236.202747169991,29922.360541770002,53368.56360792 2025-09-09,23:41:43.000,252,11050971,3365,0,1757461302,13236.249901340001,28076.982897330003,53368.51469808 2025-09-09,23:41:44.000,252,11050990,2965,0,1757461303,13236.202747169991,30844.97182356,53368.577582160004 2025-09-09,23:41:45.000,252,11051054,3085,0,1757461304,13236.216219789996,27154.329320760007,53368.61251776 2025-09-09,23:41:46.000,252,11050917,3525,0,1757461305,13236.16906562,31767.625400129997,53368.60553064 2025-09-09,23:41:47.000,252,11050981,3525,0,1757461306,13236.135384069996,29922.297099600008,53368.61251776 2025-09-09,23:41:48.000,252,11051047,3565,0,1757461307,13236.094966209996,31306.309185539998,53368.66841472001 2025-09-09,23:41:49.000,252,11050987,3444,0,1757461308,13236.014130489995,28077.060437759996,53368.66841472001 2025-09-09,23:41:50.000,252,11050981,3765,0,1757461309,13235.98044893999,32690.427008429993,53368.7312988 2025-09-09,23:41:51.000,252,11050941,4004,0,1757461310,13236.00065786999,29461.22760456,53368.696363200004 2025-09-09,23:41:52.000,252,11051061,3645,0,1757461311,13235.98044893999,30845.28903441,53368.63347912 2025-09-09,23:41:53.000,252,11050903,3645,0,1757461312,13235.993921559995,29922.68480175,53368.626492 2025-09-09,23:41:54.000,252,11051031,4004,0,1757461313,13236.014130489995,28538.686814069995,53368.61251776 2025-09-09,23:41:55.000,252,11050996,3444,0,1757461314,13236.06128465999,34074.671715660006,53368.59155640001 2025-09-09,23:41:56.000,252,11050923,3165,0,1757461315,13236.135384069996,30384.078556770008,53368.61950488001 2025-09-09,23:41:57.000,252,11051022,3165,0,1757461316,13236.222956099991,29461.375636290002,53368.61950488001 2025-09-09,23:41:58.000,252,11050995,3485,0,1757461317,13236.290319200001,35920.042310970006,53368.626492 2025-09-09,23:41:59.000,252,11050914,3005,0,1757461318,13236.310528130001,25309.459213680006,53368.647453360005 2025-09-09,23:42:00.000,252,11050938,3045,0,1757461319,13236.357682299997,29000.165158649994,53368.68937608001 2025-09-09,23:42:01.000,252,11050971,3605,0,1757461320,13236.357682299997,26693.485397879995,53368.717324560006 2025-09-09,23:42:02.000,252,11050919,3485,0,1757461321,13236.384627539992,25770.916410870006,53368.70335032 2025-09-09,23:42:03.000,252,11050972,3125,0,1757461322,13236.384627539992,32690.97684057,53368.696363200004 2025-09-09,23:42:04.000,252,11051013,3405,0,1757461323,13236.324000749992,33613.60222062,53368.71033744001 2025-09-09,23:42:05.000,252,11050891,3605,0,1757461324,13236.317264439997,28077.617319030003,53368.68937608001 2025-09-09,23:42:06.000,252,11050930,3205,0,1757461325,13236.310528130001,29922.882177389998,53368.73828592001 2025-09-09,23:42:07.000,252,11051007,3444,0,1757461326,13236.337473369997,28538.80664928,53368.68238896 2025-09-09,23:42:08.000,252,11050985,3444,0,1757461327,13236.384627539992,27616.153072710003,53368.70335032 2025-09-09,23:42:09.000,252,11050961,3485,0,1757461328,13236.391363850002,30845.338378319997,53368.72431168 2025-09-09,23:42:10.000,252,11050999,3685,0,1757461329,13236.438518019997,29000.003028659994,53368.745273040004 2025-09-09,23:42:11.000,252,11051048,3245,0,1757461330,13236.398100159997,33613.19337107999,53368.7312988 2025-09-09,23:42:12.000,252,11050933,3804,0,1757461331,13236.431781710002,24847.790542589995,53368.80117 2025-09-09,23:42:23.000,252,11051000,3005,0,1757461342,13236.04781204,29460.12089115,53368.71033744001 2025-09-09,23:42:24.000,252,11051050,3165,0,1757461343,13235.98044893999,31305.3364056,53368.78020864 2025-09-09,23:42:25.000,252,11051005,3685,0,1757461344,13235.89961321999,28075.87618392,53368.68937608001 2025-09-09,23:42:26.000,252,11050965,3365,0,1757461345,13235.832250119995,33150.262905719996,53368.68238896 2025-09-09,23:42:27.000,252,11050976,3125,0,1757461346,13235.751414399994,28998.149107470002,53368.64046624001 2025-09-09,23:42:28.000,252,11050979,3725,0,1757461347,13235.71773284999,27152.65867695,53368.68238896 2025-09-09,23:42:29.000,252,11050970,3045,0,1757461348,13235.616688199989,32227.12998831,53368.66841472001 2025-09-09,23:42:30.000,252,11050949,3885,0,1757461349,13235.515643549988,29459.16220947,53368.68238896 2025-09-09,23:42:31.000,252,11050988,3205,0,1757461350,13235.421335209998,28997.761405319994,53368.68937608001 2025-09-09,23:42:32.000,252,11050915,3725,0,1757461351,13235.320290559997,34072.218618419996,53368.60553064 2025-09-09,23:42:33.000,252,11050927,3565,0,1757461352,13235.239454839997,33149.515697940005,53368.53565944 2025-09-09,23:42:34.000,252,11051003,3725,0,1757461353,13235.138410189997,30381.639557789997,53368.479762480005 2025-09-09,23:42:35.000,252,11050944,3365,0,1757461354,13235.023892919991,29920.224655380007,53368.47277536001 2025-09-09,23:42:36.000,252,11051042,3125,0,1757461355,13234.976738749996,28997.556980549998,53368.409891280004 2025-09-09,23:42:37.000,252,11051002,3085,0,1757461356,13234.855485169996,27152.263925670006,53368.32604584 2025-09-09,23:42:38.000,252,11050998,3365,0,1757461357,13234.754440519995,28536.212569440002,53368.277136 2025-09-09,23:42:39.000,252,11050982,3565,0,1757461358,13234.62645063,24845.577115770007,53368.31905872 2025-09-09,23:42:40.000,252,11051034,3205,0,1757461359,13234.525405979999,27613.537845479994,53368.312071600005 2025-09-09,23:42:41.000,252,11050962,3085,0,1757461360,13234.356998229989,32226.692942249996,53368.1723292 2025-09-09,23:42:42.000,252,11050967,3765,0,1757461361,13234.175117860003,29458.84499862,53368.15136784 2025-09-09,23:43:04.000,252,11050884,2925,0,1757461383,13231.830881979993,28535.648639039995,53366.69804688001 2025-09-09,23:43:05.000,252,11050936,2844,0,1757461384,13231.844354599998,33148.824883199995,53366.635162800005 2025-09-09,23:43:06.000,252,11050883,3605,0,1757461385,13231.985817109999,33148.824883199995,53367.01246728001 2025-09-09,23:43:07.000,252,11050981,3605,0,1757461386,13231.904981389998,32226.121962720004,53366.91464760001 2025-09-09,23:43:08.000,252,11050916,3685,0,1757461387,13231.851090909993,32226.199503149997,53366.879712 2025-09-09,23:43:09.000,252,11050956,3405,0,1757461388,13231.770255189993,28074.367670100008,53366.8098408 2025-09-09,23:43:10.000,252,11050961,3765,0,1757461389,13231.696155780002,30842.243810250002,53366.71202112 2025-09-09,23:43:11.000,252,11050975,3885,0,1757461390,13231.574902200002,28997.035344930002,53366.69105976 2025-09-09,23:43:12.000,252,11050966,3085,0,1757461391,13231.527748029992,29458.302215610005,53366.65612416001 2025-09-09,23:43:13.000,252,11050845,3565,0,1757461392,13231.413230760001,32687.515717739996,53366.62118856 2025-09-09,23:43:14.000,252,11050988,3165,0,1757461393,13231.197668839995,31764.85509204,53366.22990984 2025-09-09,23:43:15.000,252,11050936,3245,0,1757461394,13231.116833119995,33148.76849016,53366.19497424001 2025-09-09,23:43:16.000,252,11050989,3605,0,1757461395,13231.035997399995,28996.760428859998,53366.19497424001 2025-09-09,23:43:17.000,252,11051020,3205,0,1757461396,13230.934952749994,29457.977955630005,53366.12510304001 2025-09-09,23:43:18.000,252,11050964,3365,0,1757461397,13230.88106226999,27151.312293120005,53366.06221896 2025-09-09,23:43:19.000,252,11050927,3605,0,1757461398,13230.847380719999,27612.487525110002,53366.1111288 2025-09-09,23:43:20.000,252,11050964,3045,0,1757461399,13230.739599759989,29918.87122242,53366.034270480006 2025-09-09,23:43:21.000,252,11050990,3205,0,1757461400,13230.638555109988,28996.09076151,53365.95042504 2025-09-09,23:43:22.000,252,11050955,3725,0,1757461401,13230.544246769998,28534.675859099996,53366.013309120004 2025-09-09,23:43:23.000,252,11050942,3165,0,1757461402,13230.490356289993,28995.836992829994,53365.9015152 2025-09-09,23:43:24.000,252,11050977,3725,0,1757461403,13230.362366399997,29918.314341150006,53365.87356672 2025-09-09,23:43:25.000,252,11050932,3045,0,1757461404,13230.301739609997,28072.873254539998,53365.77574704 2025-09-09,23:43:26.000,252,11050956,3245,0,1757461405,13230.207431269992,27611.40195909,53365.78273416 2025-09-09,23:43:27.000,252,11050950,3245,0,1757461406,13230.140068169996,31762.9659252,53365.747798560005 2025-09-09,23:43:28.000,252,11050991,3965,0,1757461407,13230.01207828,31762.839040859995,53365.7617728 2025-09-09,23:43:29.000,252,11050991,4004,0,1757461408,13229.98513303999,28994.772574200004,53365.642991759996 2025-09-09,23:43:30.000,252,11050972,3245,0,1757461409,13229.92450624999,27149.416077150003,53365.656966 2025-09-09,23:43:31.000,252,11050972,3085,0,1757461410,13229.80325266999,35914.092845249994,53365.59408192 2025-09-09,23:43:32.000,252,11050993,3605,0,1757461411,13229.64158122999,31762.253963070005,53365.60106904001 2025-09-09,23:43:33.000,252,11050876,3125,0,1757461412,13229.527063959998,30378.129091049996,53365.5172236 2025-09-09,23:43:34.000,252,11050907,3565,0,1757461413,13229.419282999988,31300.493653290003,53365.510236480004 2025-09-09,23:43:35.000,252,11050982,3005,0,1757461414,13229.311502039993,27148.64067285,53365.46831376 2025-09-09,23:43:36.000,252,11050942,3405,0,1757461415,13229.264347869997,32684.153282729996,53365.44036528 2025-09-09,23:43:37.000,252,11050966,3005,0,1757461416,13229.196984770002,28993.53897645,53365.342545600004 2025-09-09,23:43:38.000,252,11050935,3804,0,1757461417,13229.082467499997,23919.131107260007,53365.25870016 2025-09-09,23:43:39.000,252,11050957,3765,0,1757461418,13228.994895470001,29915.868293039995,53365.31459712001 2025-09-09,23:43:40.000,252,11050924,3365,0,1757461419,13228.927532369991,27147.872317679998,53365.18184184 2025-09-09,23:43:41.000,252,11050937,3565,0,1757461420,13228.819751409996,28070.377862520007,53365.174854720004 2025-09-09,23:43:42.000,252,11050972,3205,0,1757461421,13228.72544306999,28992.91160388,53365.18184184 2025-09-09,23:43:43.000,252,11050912,3444,0,1757461422,13228.678288899995,29454.04454109,53365.16786760001 2025-09-09,23:43:45.000,252,11050887,4165,0,1757461424,13228.50314483999,29453.8824111,53365.11197064 2025-09-09,23:43:46.000,252,11050882,3325,0,1757461425,13228.381891259989,31760.315452320006,53365.14690624001 2025-09-09,23:43:47.000,252,11050903,3885,0,1757461426,13228.294319229994,31298.90759904,53365.09799640001 2025-09-09,23:43:48.000,252,11050934,3405,0,1757461427,13228.105702549998,28531.11604845,53364.96524112 2025-09-09,23:43:49.000,252,11050926,3205,0,1757461428,13227.991185279992,29453.600445899996,53365.07004792001 2025-09-09,23:43:50.000,252,11050908,3205,0,1757461429,13227.883404319997,31298.75251818,53365.01415096 2025-09-09,23:43:51.000,252,11050946,3205,0,1757461430,13227.728469189991,26685.780698789997,53364.96524112 2025-09-09,23:43:52.000,252,11050909,3405,0,1757461431,13227.63416085,26685.682010970006,53364.93729264 2025-09-09,23:43:53.000,252,11050935,3565,0,1757461432,13227.54658881999,29453.39602113,53364.909344160005 2025-09-09,23:43:54.000,252,11050969,3485,0,1757461433,13227.46575309999,27608.166408420002,53364.90235704001 2025-09-09,23:43:55.000,252,11050948,3245,0,1757461434,13227.35123583,31298.385963420005,53364.84646008 2025-09-09,23:43:56.000,252,11050914,3365,0,1757461435,13227.28387272999,28069.33459128,53364.8185116 2025-09-09,23:43:57.000,252,11050982,3005,0,1757461436,13227.27040011,29914.472565300006,53364.80453736001 2025-09-09,23:43:58.000,252,11050888,3125,0,1757461437,13227.176091769994,26685.322505339995,53364.741653280005 2025-09-09,23:43:59.000,252,11050942,3245,0,1757461438,13227.122201289989,32220.701181750002,53364.72069192 2025-09-09,23:44:00.000,252,11050904,3005,0,1757461439,13227.021156639988,28530.31244763,53364.62985936 2025-09-09,23:44:01.000,252,11050994,3405,0,1757461440,13227.021156639988,31759.335623249994,53364.61588512001 2025-09-09,23:44:02.000,252,11050944,3285,0,1757461441,13226.933584609993,30836.604506250005,53364.56697528001 2025-09-09,23:44:03.000,252,11050909,3525,0,1757461442,13226.893166749993,31759.131198479998,53364.525052560006 2025-09-09,23:44:04.000,252,11050990,3485,0,1757461443,13226.805594719997,25762.386963569996,53364.58094952 2025-09-09,23:44:05.000,252,11050964,3365,0,1757461444,13226.711286379992,27146.201673870004,53364.49011696 2025-09-09,23:44:06.000,252,11050911,3965,0,1757461445,13226.643923279997,31759.194640650006,53364.44120712 2025-09-09,23:44:07.000,252,11050971,3645,0,1757461446,13226.576560180001,28991.508827009995,53364.47614272001 2025-09-09,23:44:08.000,252,11050952,3325,0,1757461447,13226.509197079991,27607.644772800006,53364.37133592 2025-09-09,23:44:09.000,252,11050965,3525,0,1757461448,13226.381207189996,30375.464519910005,53364.336400320004 2025-09-09,23:44:10.000,252,11050905,3765,0,1757461449,13226.30710777999,32682.01034721,53364.31543896 2025-09-09,23:44:11.000,252,11050961,3765,0,1757461450,13226.20606312999,30836.935815360004,53364.34338744 2025-09-09,23:44:12.000,252,11050967,3565,0,1757461451,13226.13196372,28069.242952589993,53364.31543896 2025-09-09,23:44:13.000,252,11050973,3525,0,1757461452,13225.990501209999,28069.33459128,53364.21761928 2025-09-09,23:44:14.000,252,11050943,3645,0,1757461453,13225.875983939994,24840.38190696,53364.26652912 2025-09-09,23:44:15.000,252,11050945,3645,0,1757461454,13225.808620839998,26685.653814449994,53364.18268368001 2025-09-09,23:44:16.000,252,11050939,3645,0,1757461455,13225.734521429993,33605.023429409994,53364.21063216001 2025-09-09,23:44:17.000,252,11050967,3444,0,1757461456,13225.721048809988,31298.639732099997,53364.24556776 2025-09-09,23:44:18.000,252,11050974,3165,0,1757461457,13225.626740469997,33144.031474799995,53364.25255488 2025-09-09,23:44:19.000,252,11050959,3645,0,1757461458,13225.599795230002,30837.6266301,53364.23159352001 2025-09-09,23:44:20.000,252,11050942,3165,0,1757461459,13225.586322609997,31298.93579556,53364.28050336001 2025-09-09,23:44:21.000,252,11051006,3085,0,1757461460,13225.505486889997,26686.112007899996,53364.238580640005 2025-09-09,23:44:22.000,252,11050935,3485,0,1757461461,13225.458332720002,29453.88946023,53364.24556776 2025-09-09,23:44:23.000,252,11050924,3444,0,1757461462,13225.424651169997,22995.80081421,53364.30845184001 2025-09-09,23:44:24.000,252,11050926,3645,0,1757461463,13225.417914860001,30376.606478970003,53364.26652912 2025-09-09,23:44:25.000,252,11050978,3205,0,1757461464,13225.384233309996,31299.175465980006,53364.25954200001 2025-09-09,23:44:26.000,252,11050994,3285,0,1757461465,13225.438123790002,28992.678982590005,53364.21761928 2025-09-09,23:44:27.000,252,11050951,3685,0,1757461466,13225.438123790002,31760.414140139997,53364.25255488 2025-09-09,23:44:28.000,252,11050884,3245,0,1757461467,13225.444860099997,26686.189548330003,53364.24556776 2025-09-09,23:44:29.000,252,11050967,3645,0,1757461468,13225.397705930001,33605.56621242,53364.2944776 2025-09-09,23:44:30.000,252,11050955,3725,0,1757461469,13225.370760689992,28531.334571479994,53364.25255488 2025-09-09,23:44:31.000,252,11050920,3205,0,1757461470,13225.350551759992,26686.04856573,53364.27351624 2025-09-09,23:44:32.000,252,11050993,3525,0,1757461471,13225.357288070001,25763.387940030007,53364.31543896 2025-09-09,23:44:33.000,252,11050929,3525,0,1757461472,13225.337079140001,25302.029430659997,53364.38531016 2025-09-09,23:44:34.000,252,11050960,3365,0,1757461473,13225.330342829991,28992.24193653,53364.49710408001 2025-09-09,23:44:35.000,252,11051000,2925,0,1757461474,13225.303397589996,26224.393992900004,53364.48312984 2025-09-09,23:44:36.000,252,11050992,3005,0,1757461475,13225.242770799996,28992.178494360007,53364.49710408001 2025-09-09,23:44:37.000,252,11050980,3085,0,1757461476,13225.23603449,28992.044560890005,53364.47614272001 2025-09-09,23:44:38.000,252,11050935,3565,0,1757461477,13225.161935079996,30837.16138752,53364.55300104 2025-09-09,23:44:39.000,252,11050957,3525,0,1757461478,13225.12825352999,28991.882430900005,53364.608898 2025-09-09,23:44:40.000,252,11050900,3285,0,1757461479,13225.101308289995,26224.048585530007,53364.573962400005 2025-09-09,23:44:41.000,252,11050934,3685,0,1757461480,13225.081099359995,31298.216784300006,53364.68575632001 2025-09-09,23:44:42.000,252,11050983,3885,0,1757461481,13225.00699994999,31759.335623249994,53364.622872240005 2025-09-09,23:44:43.000,252,11050978,3325,0,1757461482,13224.959845779995,29452.810943339995,53364.73466616001 2025-09-09,23:44:44.000,252,11050932,3485,0,1757461483,13224.91269161,32681.70723462,53364.66479496001 2025-09-09,23:44:45.000,252,11050932,3365,0,1757461484,13224.83185589,20688.056634809996,53364.77658888 2025-09-09,23:44:46.000,252,11050956,3125,0,1757461485,13224.78470171999,28991.177517899996,53364.77658888 2025-09-09,23:44:47.000,252,11050938,3165,0,1757461486,13224.744283859989,34987.682082390005,53364.83248584001 2025-09-09,23:44:48.000,252,11050952,3085,0,1757461487,13224.737547549994,30374.667968220005,53364.860434320006 2025-09-09,23:44:49.000,252,11051003,3565,0,1757461488,13224.649975519998,29913.231918420002,53364.8883828 2025-09-09,23:44:50.000,252,11050939,3685,0,1757461489,13224.589348729998,30835.645824570005,53364.860434320006 2025-09-09,23:44:51.000,252,11050935,3685,0,1757461490,13224.542194559988,28529.149341180004,53364.87440856 2025-09-09,23:44:52.000,252,11050976,3125,0,1757461491,13224.481567770003,26683.884482819994,53364.87440856 2025-09-09,23:44:53.000,252,11050976,3245,0,1757461492,13224.454622529993,29451.436362990004,53364.98620248 2025-09-09,23:44:54.000,252,11050910,3285,0,1757461493,13224.407468359997,31296.426305279994,53364.97921536001 2025-09-09,23:44:55.000,252,11050936,3045,0,1757461494,13224.346841569997,27606.086915070002,53365.00017672001 2025-09-09,23:44:56.000,252,11050897,3645,0,1757461495,13224.259269540002,31757.50989858,53364.958254000005 2025-09-09,23:44:57.000,252,11050963,3485,0,1757461496,13224.245796919997,31295.975160960006,53365.03511232 2025-09-09,23:44:58.000,252,11050939,3605,0,1757461497,13224.171697509992,32679.740527350004,53365.01415096 2025-09-09,23:44:59.000,252,11050965,3725,0,1757461498,13224.171697509992,34524.65997834,53365.11197064 2025-09-09,23:45:00.000,252,11050904,3285,0,1757461499,13224.151488579992,30373.039619190007,53365.10498352 2025-09-09,23:45:01.000,252,11050998,3565,0,1757461500,13224.124543339996,33601.851320910006,53365.18882896001 2025-09-09,23:45:02.000,252,11050925,4045,0,1757461501,13224.131279649991,28988.858354130003,53365.18882896001 2025-09-09,23:45:03.000,252,11050991,3765,0,1757461502,13224.084125479996,30833.855345549993,53365.174854720004 2025-09-09,23:45:04.000,252,11050885,3645,0,1757461503,13224.070652859991,23914.55622189,53365.23075168 2025-09-09,23:45:05.000,252,11050947,3804,0,1757461504,13224.003289759996,30372.116183160004,53365.23773880001 2025-09-09,23:45:06.000,252,11050973,3285,0,1757461505,13223.90898141999,29449.41326268,53365.2028032 2025-09-09,23:45:07.000,252,11050950,3245,0,1757461506,13223.90898141999,33139.35085248,53365.25171304 2025-09-09,23:45:08.000,252,11050805,3605,0,1757461507,13223.91571773,27142.57842105,53365.30761000001 2025-09-09,23:45:09.000,252,11051013,3605,0,1757461508,13223.861827249995,28987.441479,53365.33555848001 2025-09-09,23:45:10.000,252,11050991,3605,0,1757461509,13223.861827249995,28064.646919830004,53365.39145544 2025-09-09,23:45:11.000,252,11050965,3525,0,1757461510,13223.861827249995,30370.72045542,53365.43337816001 2025-09-09,23:45:12.000,252,11050959,3605,0,1757461511,13223.861827249995,29447.996387549996,53365.39844256 2025-09-09,23:45:13.000,252,11050946,2965,0,1757461512,13223.88877248999,29909.016538680007,53365.42639104 2025-09-09,23:45:14.000,252,11050992,3444,0,1757461513,13223.91571773,26218.719443249996,53365.45433952001 2025-09-09,23:45:15.000,252,11050998,3245,0,1757461514,13223.962871899996,31292.34485901,53365.42639104 2025-09-09,23:45:16.000,252,11050961,3525,0,1757461515,13223.942662969996,27140.921875500004,53365.39145544 2025-09-09,23:45:17.000,252,11050969,3485,0,1757461516,13223.97634452,28524.581504939997,53365.40542968001 2025-09-09,23:45:18.000,252,11050995,3924,0,1757461517,13223.989817139991,29447.00950935,53365.44036528 2025-09-09,23:45:19.000,252,11050937,3804,0,1757461518,13223.91571773,34059.55838094,53365.44036528 2025-09-09,23:45:20.000,252,11050953,3965,0,1757461519,13223.86856355999,31753.19583102,53365.44036528 2025-09-09,23:45:21.000,252,11050957,3765,0,1757461520,13223.861827249995,29908.14949569,53365.42639104 2025-09-09,23:45:22.000,252,11050939,3444,0,1757461521,13223.80793676999,25756.832249130006,53365.47530088001 2025-09-09,23:45:23.000,252,11051017,3525,0,1757461522,13223.73383736,28524.39822756,53365.43337816001 2025-09-09,23:45:24.000,252,11050974,3085,0,1757461523,13223.68668318999,28524.574455809998,53365.461326640005 2025-09-09,23:45:25.000,252,11050955,3685,0,1757461524,13223.572165919999,26679.528120479998,53365.49626224 2025-09-09,23:45:26.000,252,11050966,3165,0,1757461525,13223.578902229994,33598.58052459,53365.48228800001 2025-09-09,23:45:27.000,252,11050957,3804,0,1757461526,13223.518275439994,32676.138421919997,53365.45433952001 2025-09-09,23:45:28.000,252,11050985,3165,0,1757461527,13223.538484369994,28524.85642101,53365.510236480004 2025-09-09,23:45:29.000,252,11050976,3405,0,1757461528,13223.504802819989,27602.4284166,53365.4473524 2025-09-09,23:45:30.000,252,11050821,3525,0,1757461529,13223.444176029989,30370.100131979998,53365.4473524 2025-09-09,23:45:31.000,252,11050947,3725,0,1757461530,13223.457648649994,26218.888622369996,53365.44036528 2025-09-09,23:45:32.000,252,11050966,3125,0,1757461531,13223.551956989999,30370.297507619995,53365.48228800001 2025-09-09,23:45:33.000,252,11050975,3444,0,1757461532,13223.578902229994,26219.00845758,53365.55914632 2025-09-09,23:45:34.000,252,11050967,3605,0,1757461533,13223.61258378,29447.876552340007,53365.531197840006 2025-09-09,23:45:35.000,252,11050970,3045,0,1757461534,13223.68668318999,28064.090038559996,53365.57312056001 2025-09-09,23:45:36.000,252,11050985,3565,0,1757461535,13223.700155809995,24835.26423858,53365.53818496 2025-09-09,23:45:37.000,252,11050960,3325,0,1757461536,13223.76751890999,30831.796999590006,53365.55914632 2025-09-09,23:45:38.000,252,11050970,3405,0,1757461537,13223.780991529995,27141.690230670007,53365.64997888001 2025-09-09,23:45:39.000,252,11050949,3765,0,1757461538,13223.81467308,28986.729516870008,53365.66395312 2025-09-09,23:45:40.000,252,11051001,3605,0,1757461539,13223.82814569999,30831.839294370002,53365.63600464 2025-09-09,23:45:41.000,252,11050952,3165,0,1757461540,13223.82814569999,27141.788918489998,53365.71286296 2025-09-09,23:45:42.000,252,11050975,3605,0,1757461541,13223.861827249995,25758.03060123,53365.747798560005 2025-09-09,23:45:43.000,252,11050948,3005,0,1757461542,13223.86856355999,26680.571391720005,53365.75478568 2025-09-09,23:45:44.000,252,11051008,3365,0,1757461543,13223.88877248999,28986.96213816,53365.7268372 2025-09-09,23:45:45.000,252,11050930,3205,0,1757461544,13223.922454039996,32677.026612300004,53365.82465688 2025-09-09,23:45:46.000,252,11050917,3765,0,1757461545,13223.93592666,28986.96213816,53365.77574704 2025-09-09,23:45:47.000,252,11051003,3485,0,1757461546,13223.962871899996,28987.046727719993,53365.810682639996 2025-09-09,23:45:48.000,252,11051014,3085,0,1757461547,13223.95613559,25296.911762279997,53365.85959248001 2025-09-09,23:45:49.000,252,11050985,3685,0,1757461548,13223.97634452,27603.295459589994,53365.845618240004 2025-09-09,23:45:50.000,252,11050981,3765,0,1757461549,13223.97634452,35444.90275245,53365.81766976001 2025-09-09,23:45:51.000,252,11051045,3525,0,1757461550,13223.96960820999,29448.482777519996,53365.866579600006 2025-09-09,23:45:52.000,252,11050974,3125,0,1757461551,13223.989817139991,29909.679156900005,53365.90850232001 2025-09-09,23:45:53.000,252,11051026,2965,0,1757461552,13224.023498689996,27603.38709828,53365.83863112001 2025-09-09,23:45:54.000,252,11050960,3205,0,1757461553,13224.03697131,26219.678124929997,53365.83863112001 2025-09-09,23:45:55.000,252,11050977,3765,0,1757461554,13223.99655345,27603.478736970006,53365.915489440005 2025-09-09,23:45:56.000,252,11051000,3405,0,1757461555,13224.010026069991,27603.647916090005,53365.88754096001 2025-09-09,23:45:57.000,252,11050977,3845,0,1757461556,13224.030234999991,31293.740586750006,53365.90850232001 2025-09-09,23:45:58.000,252,11050976,3245,0,1757461557,13224.05718024,29448.75064446,53365.94343792 2025-09-09,23:45:59.000,252,11051023,3645,0,1757461558,13224.050443929991,31755.11319438,53365.95042504 2025-09-09,23:46:00.000,252,11051042,2925,0,1757461559,13224.111070719991,32677.759721819995,53365.99234776 2025-09-09,23:46:01.000,252,11050910,3245,0,1757461560,13224.144752269996,28065.210850229996,53365.99234776 2025-09-09,23:46:02.000,252,11050928,3125,0,1757461561,13224.117807030001,36368.20484898001,53366.10414168001 2025-09-09,23:46:03.000,252,11051028,3085,0,1757461562,13224.090861789991,30833.065842990007,53366.09715456 2025-09-09,23:46:04.000,252,11050972,2844,0,1757461563,13224.104334409996,30371.975200560002,53366.11811592 2025-09-09,23:46:05.000,252,11050979,3245,0,1757461564,13224.030234999991,28526.978209139997,53366.15305152001 2025-09-09,23:46:06.000,252,11050987,3485,0,1757461565,13224.063916549996,25759.510918529995,53366.16003864 2025-09-09,23:46:07.000,252,11050993,3685,0,1757461566,13224.01676238,28527.26722347,53366.2159356 2025-09-09,23:46:08.000,252,11050940,3045,0,1757461567,13223.95613559,25298.518963919996,53366.23689696 2025-09-09,23:46:09.000,252,11050990,3005,0,1757461568,13223.942662969996,25759.95501372,53366.23689696 2025-09-09,23:46:10.000,252,11050940,2844,0,1757461569,13223.91571773,22531.12921374,53366.20894848 2025-09-09,23:46:11.000,252,11051011,3685,0,1757461570,13223.91571773,25299.033550410008,53366.355678 2025-09-09,23:46:12.000,252,11050967,3605,0,1757461571,13223.942662969996,28528.049676900002,53366.299781040005 2025-09-09,23:46:13.000,252,11050989,3725,0,1757461572,13223.94939927999,30834.539111160004,53366.37663936 2025-09-09,23:46:14.000,252,11051009,3485,0,1757461573,13223.95613559,28067.029525770005,53366.348690880004 2025-09-09,23:46:15.000,252,11050982,3045,0,1757461574,13224.03697131,30373.540107420005,53366.4255492 2025-09-09,23:46:16.000,252,11050953,3765,0,1757461575,13224.090861789991,28067.26214706,53366.50939464001 2025-09-09,23:46:17.000,252,11050993,3885,0,1757461576,13224.164961199996,26683.482682410002,53366.46048480001 2025-09-09,23:46:18.000,252,11050974,3165,0,1757461577,13224.279478470002,30373.89961305,53366.516381760004 2025-09-09,23:46:19.000,252,11051012,2925,0,1757461578,13224.313160019992,33141.691163640004,53366.516381760004 2025-09-09,23:46:20.000,252,11051008,3085,0,1757461579,13224.474831459993,33141.81804798001,53366.64214992 2025-09-09,23:46:21.000,252,11051006,3045,0,1757461580,13224.582612419988,34987.01946417001,53366.65612416001 2025-09-09,23:46:22.000,252,11050988,3165,0,1757461581,13224.717338619994,24377.557178550007,53366.71900824 2025-09-09,23:46:23.000,252,11051023,3405,0,1757461582,13224.80491064999,27606.552157650003,53366.76093096 2025-09-09,23:46:24.000,252,11050887,3845,0,1757461583,13224.91269161,28067.974109190007,53366.84477640001 2025-09-09,23:46:25.000,252,11050908,3085,0,1757461584,13225.040681499995,31758.250057230005,53366.9495832 2025-09-09,23:46:26.000,252,11050940,3005,0,1757461585,13225.12825352999,28068.100993529995,53366.970544560005 2025-09-09,23:46:27.000,252,11050911,3605,0,1757461586,13225.262979729996,28529.424257249993,53367.01246728001 2025-09-09,23:46:28.000,252,11050963,3605,0,1757461587,13225.370760689992,25761.752541869995,53367.09631272 2025-09-09,23:46:29.000,252,11050970,3045,0,1757461588,13225.485277959997,29452.1201286,53367.22906800001 2025-09-09,23:46:30.000,252,11051030,2965,0,1757461589,13225.566113679997,34064.93686713,53367.22906800001 2025-09-09,23:46:31.000,252,11051038,3005,0,1757461590,13225.680630950003,32681.23494291,53367.41772024001 2025-09-09,23:46:32.000,252,11050921,3885,0,1757461591,13225.795148219993,32220.024465270006,53367.46663008001 2025-09-09,23:46:33.000,252,11050975,4045,0,1757461592,13225.896192869994,25761.978114030004,53367.473617200005 2025-09-09,23:46:34.000,252,11050982,3405,0,1757461593,13225.970292279999,27145.799873459997,53367.53650128001 2025-09-09,23:46:35.000,252,11050932,3045,0,1757461594,13226.08480954999,26684.44841322,53367.641308080005 2025-09-09,23:46:36.000,252,11050947,3525,0,1757461595,13226.219535749995,31758.581366340004,53367.7181664 2025-09-09,23:46:37.000,252,11050995,3605,0,1757461596,13226.37447088,32681.05166553,53367.73214064001 2025-09-09,23:46:38.000,252,11050988,3045,0,1757461597,13226.536142320001,27606.820024589993,53367.8928444 2025-09-09,23:46:39.000,252,11050993,3845,0,1757461598,13226.677604830002,24377.712259410007,53367.9627156 2025-09-09,23:46:40.000,252,11050972,3125,0,1757461599,13226.805594719997,26222.730398219996,53368.025599680004 2025-09-09,23:46:41.000,252,11051038,3205,0,1757461600,13227.000947709988,31296.630730050005,53368.11643224001 2025-09-09,23:46:42.000,252,11050949,3725,0,1757461601,13227.135673909994,27144.911683080005,53368.263161760005 2025-09-09,23:46:43.000,252,11050998,3085,0,1757461602,13227.27040011,24838.337659259996,53368.25617464001 2025-09-09,23:46:44.000,252,11050956,3365,0,1757461603,13227.418598929995,28067.1070662,53368.409891280004 2025-09-09,23:46:45.000,252,11050935,3645,0,1757461604,13227.55332513,32218.466607540002,53368.51469808 2025-09-09,23:46:46.000,252,11050982,3245,0,1757461605,13227.688051329991,28528.091971679998,53368.54264656001 2025-09-09,23:46:47.000,252,11050903,3485,0,1757461606,13227.782359669996,30834.214851180004,53368.67540184 2025-09-09,23:46:48.000,252,11050975,3485,0,1757461607,13227.903613249997,30372.764703120003,53368.83610560001 2025-09-09,23:46:49.000,252,11050923,3525,0,1757461608,13228.011394209992,28527.42935346,53368.89898968 2025-09-09,23:46:50.000,252,11050981,3845,0,1757461609,13228.112438859993,30833.60157687,53368.97584800001 2025-09-09,23:46:51.000,252,11050965,3645,0,1757461610,13228.152856719993,27143.19874449,53369.03873208 2025-09-09,23:46:52.000,252,11051003,3885,0,1757461611,13228.152856719993,29910.595543799995,53369.150526000005 2025-09-09,23:46:53.000,252,11050957,3485,0,1757461612,13228.307791849998,26681.480729489995,53369.22738432 2025-09-09,23:46:54.000,252,11050958,2925,0,1757461613,13228.334737089994,29910.20784165,53369.318216880005 2025-09-09,23:46:55.000,252,11050973,3845,0,1757461614,13228.429045429999,29910.010466010004,53369.37411384 2025-09-09,23:46:56.000,252,11050951,3605,0,1757461615,13228.48293590999,31754.7889344,53369.485907760005 2025-09-09,23:46:57.000,252,11050993,3845,0,1757461616,13228.50314483999,32215.809085529996,53369.56276608 2025-09-09,23:46:58.000,252,11050944,3125,0,1757461617,13228.55029901,29447.925896250003,53369.66757288 2025-09-09,23:46:59.000,252,11050968,3125,0,1757461618,13228.56377162999,29908.988342159995,53369.66757288 2025-09-09,23:47:00.000,252,11050935,3565,0,1757461619,13228.6109258,28986.130340820004,53369.73045696 2025-09-09,23:47:01.000,252,11050970,3365,0,1757461620,13228.60418948999,24373.30655316,53369.79334104001 2025-09-09,23:47:02.000,252,11050996,3165,0,1757461621,13228.617662109995,31291.971255120006,53369.90513496 2025-09-09,23:47:03.000,252,11050977,3485,0,1757461622,13228.637871039995,27140.421387270006,53369.94705768 2025-09-09,23:47:04.000,252,11050960,3085,0,1757461623,13228.6109258,29907.64900746,53369.9540448 2025-09-09,23:47:05.000,252,11050973,3444,0,1757461624,13228.617662109995,28523.679216300006,53370.06583872 2025-09-09,23:47:06.000,252,11050970,3045,0,1757461625,13228.59071687,29445.994434630004,53370.07282584 2025-09-09,23:47:07.000,252,11050971,3685,0,1757461626,13228.55029901,28984.501991790006,53370.13570992 2025-09-09,23:47:08.000,252,11051002,3325,0,1757461627,13228.53009008,33596.79004557,53370.14269704 2025-09-09,23:47:09.000,252,11050977,3924,0,1757461628,13228.48293590999,29906.471802750006,53370.24051672 2025-09-09,23:47:10.000,252,11050971,3645,0,1757461629,13228.435781739994,26677.490921909994,53370.205581120004 2025-09-09,23:47:11.000,252,11050992,3285,0,1757461630,13228.375154949994,32673.516145560003,53370.28243944 2025-09-09,23:47:12.000,252,11050932,3405,0,1757461631,13228.287582919998,31750.848470729994,53370.24051672 2025-09-09,23:47:13.000,252,11051014,3045,0,1757461632,13228.280846609989,25293.069986429997,53370.31038792 2025-09-09,23:47:14.000,252,11050962,3005,0,1757461633,13228.200010889988,30827.786044620007,53370.29641368001 2025-09-09,23:47:15.000,252,11050968,3245,0,1757461634,13228.139384100003,31750.101262950004,53370.35929776 2025-09-09,23:47:16.000,252,11050966,3165,0,1757461635,13228.058548380002,33133.619909789995,53370.35929776 2025-09-09,23:47:17.000,252,11050997,3485,0,1757461636,13227.957503730002,28059.754823609997,53370.422181840004 2025-09-09,23:47:18.000,252,11050934,3125,0,1757461637,13227.903613249997,24830.900827110003,53370.42916896 2025-09-09,23:47:19.000,252,11050980,3085,0,1757461638,13227.829513839992,28520.633992140007,53370.4780788 2025-09-09,23:47:20.000,252,11050900,3165,0,1757461639,13227.748678119991,32671.605831330002,53370.4082076 2025-09-09,23:47:21.000,252,11050941,3565,0,1757461640,13227.661106089996,30365.158691849996,53370.43615608001 2025-09-09,23:47:22.000,252,11050947,3405,0,1757461641,13227.59374299,26675.044873799998,53370.41519472001 2025-09-09,23:47:23.000,252,11050953,3565,0,1757461642,13227.56679774999,30825.981467339996,53370.422181840004 2025-09-09,23:47:24.000,252,11050952,3085,0,1757461643,13227.499434649995,32209.38027897,53370.45013032 2025-09-09,23:47:25.000,252,11050938,3245,0,1757461644,13227.45228048,30364.270501470004,53370.38724624001 2025-09-09,23:47:26.000,252,11050954,3165,0,1757461645,13227.40512630999,31747.634067449995,53370.42916896 2025-09-09,23:47:27.000,252,11050958,3405,0,1757461646,13227.378181069995,28980.053990760003,53370.394233360006 2025-09-09,23:47:28.000,252,11050948,3485,0,1757461647,13227.31081797,23906.280543269997,53370.33134928 2025-09-09,23:47:29.000,252,11050971,3725,0,1757461648,13227.236718559994,27595.84452918,53370.28942656 2025-09-09,23:47:30.000,252,11050962,3365,0,1757461649,13227.128937599999,28518.068108820007,53370.34532352001 2025-09-09,23:47:31.000,252,11051003,3565,0,1757461650,13227.068310809998,28979.010719519996,53370.3383364 2025-09-09,23:47:32.000,252,11050935,3725,0,1757461651,13226.906639369998,33129.74288829,53370.275452320006 2025-09-09,23:47:33.000,252,11050916,3005,0,1757461652,13226.812331029992,25288.812311910006,53370.26846520001 2025-09-09,23:47:34.000,252,11051009,3605,0,1757461653,13226.603505419997,32206.906034340005,53370.275452320006 2025-09-09,23:47:35.000,252,11050943,3565,0,1757461654,13226.47551553,31745.385394979996,53370.226542480006 2025-09-09,23:47:36.000,252,11050909,3565,0,1757461655,13226.340789329995,29900.317912259998,53370.254490960004 2025-09-09,23:47:37.000,252,11050928,3165,0,1757461656,13226.199326819995,29438.82546942,53370.205581120004 2025-09-09,23:47:38.000,252,11050984,3045,0,1757461657,13226.02418275999,27132.610951230003,53370.17763264001 2025-09-09,23:47:39.000,252,11050982,3205,0,1757461658,13225.842302389989,28054.74994131,53370.156671280005 2025-09-09,23:47:40.000,252,11050936,3005,0,1757461659,13225.714312499993,30360.569708220006,53370.0937872 2025-09-09,23:47:41.000,252,11050920,3165,0,1757461660,13225.498750580002,29899.126609290004,53370.058851600006 2025-09-09,23:47:42.000,252,11050985,3685,0,1757461661,13225.316870210001,31282.58886309,53370.023916 2025-09-09,23:47:43.000,252,11050945,3565,0,1757461662,13225.08783566999,28053.868800059994,53369.96801904 2025-09-09,23:47:44.000,252,11050975,3485,0,1757461663,13224.91269161,32204.55867405,53369.96103192001 2025-09-09,23:47:45.000,252,11050870,3085,0,1757461664,13224.757756479994,31281.933294000002,53369.86321224001 2025-09-09,23:47:46.000,252,11051015,3804,0,1757461665,13224.575876109993,28053.297820530002,53369.84225088001 2025-09-09,23:47:47.000,252,11050990,3444,0,1757461666,13224.441149910002,31742.79131514,53369.751418320004 2025-09-09,23:47:48.000,252,11050899,3685,0,1757461667,13224.252533229992,27130.56670353,53369.73744408 2025-09-09,23:47:49.000,252,11050927,3605,0,1757461668,13224.090861789991,26207.976569129998,53369.7094956 2025-09-09,23:47:50.000,252,11050958,2925,0,1757461669,13223.989817139991,29436.224340450004,53369.61167592 2025-09-09,23:47:51.000,252,11050954,2844,0,1757461670,13223.86856355999,22979.235358710008,53369.59071456 2025-09-09,23:47:52.000,252,11050959,3645,0,1757461671,13223.70689211999,31741.881977369994,53369.555778960006 2025-09-09,23:47:53.000,252,11050929,3685,0,1757461672,13223.61258378,28052.106517559994,53369.50686912001 2025-09-09,23:47:54.000,252,11050890,3005,0,1757461673,13223.457648649994,28052.014878870003,53369.51385624 2025-09-09,23:47:55.000,252,11050896,3325,0,1757461674,13223.329658759998,31280.311994100004,53369.36013960001 2025-09-09,23:47:56.000,252,11050980,3205,0,1757461675,13223.188196249997,23439.903053340007,53369.33219112 2025-09-09,23:47:57.000,252,11050923,3525,0,1757461676,13223.100624220002,23901.043039680007,53369.28328128 2025-09-09,23:47:58.000,252,11050954,2925,0,1757461677,13222.992843259992,32202.556721130008,53369.22738432 2025-09-09,23:47:59.000,252,11050867,3645,0,1757461678,13222.871589679991,26668.087382490005,53369.19244872001 2025-09-09,23:48:00.000,252,11050886,3205,0,1757461679,13222.79749027,25745.67347634,53369.03873208 2025-09-09,23:48:01.000,252,11051000,2925,0,1757461680,13222.69644562,28051.598980199997,53369.03873208 2025-09-09,23:48:02.000,252,11051010,3205,0,1757461681,13222.57519204,26206.764118770006,53368.98982224 2025-09-09,23:48:03.000,252,11050974,3285,0,1757461682,13222.55498311,23900.711730569994,53368.912963920004 2025-09-09,23:48:04.000,252,11051005,3725,0,1757461683,13222.50782893999,25745.426756789995,53368.912963920004 2025-09-09,23:48:05.000,252,11050968,3405,0,1757461684,13222.460674769995,33585.70881321,53368.815144240005 2025-09-09,23:48:06.000,252,11050933,3645,0,1757461685,13222.40678428999,29896.074336000005,53368.77322152 2025-09-09,23:48:07.000,252,11050989,3645,0,1757461686,13222.359630119994,27128.903108850005,53368.717324560006 2025-09-09,23:48:08.000,252,11050925,3485,0,1757461687,13222.34615749999,26667.636238170002,53368.65444048 2025-09-09,23:48:09.000,252,11050969,3365,0,1757461688,13222.305739639989,26667.537550349996,53368.61251776 2025-09-09,23:48:10.000,252,11050959,3605,0,1757461689,13222.299003329994,26206.320023580003,53368.64046624001 2025-09-09,23:48:11.000,252,11050971,3444,0,1757461690,13222.34615749999,31740.68362527,53368.64046624001 2025-09-09,23:48:12.000,252,11051040,2965,0,1757461691,13222.379839049994,29434.631237070003,53368.54264656001 2025-09-09,23:48:13.000,252,11051063,3325,0,1757461692,13222.400047979994,33124.10358429,53368.46578824 2025-09-09,23:48:14.000,252,11051020,3285,0,1757461693,13222.51456525,28511.998807890006,53368.50771096 2025-09-09,23:48:15.000,252,11050973,3645,0,1757461694,13222.54824679999,21594.11655936,53368.479762480005 2025-09-09,23:48:16.000,252,11050927,3685,0,1757461695,13222.622346209995,32662.632288840003,53368.40290416001 2025-09-09,23:48:17.000,252,11050940,3005,0,1757461696,13222.62908251999,33123.72293127001,53368.39591704 2025-09-09,23:48:18.000,252,11051022,2965,0,1757461697,13222.723390859996,28972.90617294,53368.4168784 2025-09-09,23:48:19.000,252,11051002,3085,0,1757461698,13222.831171819991,22977.325044480007,53368.44482688 2025-09-09,23:48:20.000,252,11050974,3005,0,1757461699,13222.851380749991,28511.43487749,53368.45880112 2025-09-09,23:48:21.000,252,11050923,3325,0,1757461700,13222.891798609991,29433.69370278,53368.44482688 2025-09-09,23:48:22.000,252,11050884,3605,0,1757461701,13222.925480159996,35890.25268759001,53368.43783976 2025-09-09,23:48:23.000,252,11050938,3405,0,1757461702,13222.898534920001,31739.393634480002,53368.46578824 2025-09-09,23:48:24.000,252,11050898,3405,0,1757461703,13222.83790813,28049.766206400003,53368.45880112 2025-09-09,23:48:25.000,252,11050934,3525,0,1757461704,13222.804226579996,29433.256656719997,53368.4867496 2025-09-09,23:48:26.000,252,11050896,3245,0,1757461705,13222.804226579996,27588.372451379997,53368.598543520005 2025-09-09,23:48:27.000,252,11050869,3525,0,1757461706,13222.75033609999,30355.437941580007,53368.59155640001 2025-09-09,23:48:28.000,252,11050865,3365,0,1757461707,13222.743599789996,26204.670527160008,53368.60553064 2025-09-09,23:48:29.000,252,11050908,2844,0,1757461708,13222.703181929995,30355.1841729,53368.70335032 2025-09-09,23:48:30.000,252,11050875,3605,0,1757461709,13222.68970930999,31738.575935400004,53368.6614276 2025-09-09,23:48:31.000,252,11050891,3645,0,1757461710,13222.703181929995,29432.544694590004,53368.745273040004 2025-09-09,23:48:32.000,252,11050845,3525,0,1757461711,13222.66950037999,30815.887113179997,53368.83610560001 2025-09-09,23:48:33.000,252,11050866,3205,0,1757461712,13222.642555139995,31738.096594560004,53368.78020864 2025-09-09,23:48:34.000,252,11050892,3165,0,1757461713,13222.64929144999,29432.023058970008,53368.78719576001 2025-09-09,23:48:35.000,252,11050922,3285,0,1757461714,13222.642555139995,26203.606108530003,53368.90597680001 2025-09-09,23:48:36.000,252,11050925,3405,0,1757461715,13222.65602776,28509.418826310008,53368.85007984 2025-09-09,23:48:37.000,252,11050940,3165,0,1757461716,13222.67623669,27586.990821900006,53368.815144240005 2025-09-09,23:48:38.000,252,11050921,3605,0,1757461717,13222.69644562,28970.382584399995,53368.80815712001 2025-09-09,23:48:39.000,252,11050945,3405,0,1757461718,13222.77054502999,29892.634360559998,53368.95488664001 2025-09-09,23:48:40.000,252,11050902,3205,0,1757461719,13222.831171819991,27586.779347999996,53368.982835120005 2025-09-09,23:48:41.000,252,11050921,3804,0,1757461720,13222.858117060001,29892.60616404,53369.0107836 2025-09-09,23:48:42.000,252,11050875,3685,0,1757461721,13222.932216469992,29892.479279699997,53369.12956464 2025-09-09,23:48:43.000,252,11050890,3485,0,1757461722,13223.053470049992,27125.399691240003,53369.06668056 2025-09-09,23:48:44.000,252,11051033,3645,0,1757461723,13223.134305769992,27125.329199939995,53369.10860328 2025-09-09,23:48:45.000,252,11050975,3444,0,1757461724,13223.262295660003,28970.051275289996,53369.14353888001 2025-09-09,23:48:46.000,252,11050966,3365,0,1757461725,13223.336395069993,27586.4268915,53369.16450024 2025-09-09,23:48:47.000,252,11050936,3205,0,1757461726,13223.471121269999,31275.800550900007,53369.22738432 2025-09-09,23:48:48.000,252,11050966,3205,0,1757461727,13223.504802819989,30814.660564560007,53369.27629416 2025-09-09,23:48:49.000,252,11050936,3205,0,1757461728,13223.61258378,25741.733012669996,53369.325204 2025-09-09,23:48:50.000,252,11050985,4004,0,1757461729,13223.73383736,33581.676710850006,53369.3950752 2025-09-09,23:48:51.000,252,11050959,3525,0,1757461730,13223.77425522,31736.926438979994,53369.43001080001 2025-09-09,23:48:52.000,252,11050934,3125,0,1757461731,13223.84835462999,24819.276811739997,53369.56276608 2025-09-09,23:48:53.000,252,11050944,3325,0,1757461732,13223.902245109995,26202.732016409995,53369.6396244 2025-09-09,23:48:54.000,252,11050904,3165,0,1757461733,13223.983080829996,28508.460144630008,53369.59770168001 2025-09-09,23:48:55.000,252,11050973,3444,0,1757461734,13224.117807030001,31736.595129869995,53369.7793668 2025-09-09,23:48:56.000,252,11051028,3285,0,1757461735,13224.144752269996,28047.122782649996,53369.79334104001 2025-09-09,23:48:57.000,252,11051003,3645,0,1757461736,13224.252533229992,32197.565937089996,53369.85622512 2025-09-09,23:48:58.000,252,11050963,3565,0,1757461737,13224.340105260002,28046.92540701,53369.9540448 2025-09-09,23:48:59.000,252,11050925,3725,0,1757461738,13224.393995739993,29891.50649976,53370.058851600006 2025-09-09,23:49:00.000,252,11050980,3525,0,1757461739,13224.461358840003,30352.526650889995,53370.12872280001 2025-09-09,23:49:01.000,252,11050963,3725,0,1757461740,13224.575876109993,33119.437060230004,53370.19859400001 2025-09-09,23:49:02.000,252,11050901,3885,0,1757461741,13224.575876109993,31274.538756630005,53370.24051672 2025-09-09,23:49:03.000,252,11050950,3285,0,1757461742,13224.697129689994,28507.40982426,53370.324362160005 2025-09-09,23:49:04.000,252,11050960,3045,0,1757461743,13224.777965409994,29890.787488500006,53370.45013032 2025-09-09,23:49:05.000,252,11050977,3525,0,1757461744,13224.85206482,28968.23964888,53370.422181840004 2025-09-09,23:49:06.000,252,11050910,3444,0,1757461745,13224.94637315999,32196.290044559995,53370.540962880004 2025-09-09,23:49:07.000,252,11050940,3165,0,1757461746,13225.08783566999,31734.875142150006,53370.540962880004 2025-09-09,23:49:08.000,252,11050899,3645,0,1757461747,13225.242770799996,32195.90234241,53370.63179544001 2025-09-09,23:49:09.000,252,11050964,3045,0,1757461748,13225.397705930001,29889.828806820005,53370.77153784001 2025-09-09,23:49:10.000,252,11050948,3125,0,1757461749,13225.579586300002,28967.379655020006,53370.827434800005 2025-09-09,23:49:11.000,252,11050932,3205,0,1757461750,13225.747994049998,26661.390708990002,53370.827434800005 2025-09-09,23:49:12.000,252,11050973,3565,0,1757461751,13225.997237519994,26661.214480740004,53370.91128024 2025-09-09,23:49:13.000,252,11051024,3285,0,1757461752,13226.219535749995,30811.446161279993,53371.05102264 2025-09-09,23:49:14.000,252,11050914,3085,0,1757461753,13226.41488874,31733.585151360006,53371.18377792001 2025-09-09,23:49:15.000,252,11050944,3205,0,1757461754,13226.684341139997,32655.695944920008,53371.27461048001 2025-09-09,23:49:16.000,252,11050978,3205,0,1757461755,13226.839276270002,28043.922477629996,53371.28858472 2025-09-09,23:49:17.000,252,11050895,3885,0,1757461756,13227.068310809998,31271.916480269996,53371.44230136001 2025-09-09,23:49:18.000,252,11050884,3125,0,1757461757,13227.27040011,28043.591168519997,53371.56108240001 2025-09-09,23:49:19.000,252,11050996,3405,0,1757461758,13227.499434649995,28504.639516170006,53371.63794072001 2025-09-09,23:49:20.000,252,11050892,3325,0,1757461759,13227.701523949996,31732.429094039995,53371.75672176001 2025-09-09,23:49:21.000,252,11050935,3685,0,1757461760,13227.896876940002,29887.714067819994,53371.903451280006 2025-09-09,23:49:22.000,252,11050965,3685,0,1757461761,13228.112438859993,34037.94574836,53371.91742552 2025-09-09,23:49:23.000,252,11050946,3205,0,1757461762,13228.274110299993,33576.671828549996,53372.02921944 2025-09-09,23:49:24.000,252,11050940,3165,0,1757461763,13228.48967222,26659.268920860006,53372.18293608 2025-09-09,23:49:25.000,252,11051003,3405,0,1757461764,13228.67155259,28503.680834490006,53372.39254968 2025-09-09,23:49:26.000,252,11050964,3085,0,1757461765,13228.907323439991,28503.560999280002,53372.41351104 2025-09-09,23:49:27.000,252,11050952,3365,0,1757461766,13229.156566910002,26197.69188846,53372.61613752001 2025-09-09,23:49:28.000,252,11050909,3725,0,1757461767,13229.378865139988,26197.501561950005,53372.70697008 2025-09-09,23:49:29.000,252,11050947,3525,0,1757461768,13229.607899679999,28041.96281949,53372.81177688001 2025-09-09,23:49:30.000,252,11050934,3005,0,1757461769,13229.85040684,30347.52176859,53372.96549352 2025-09-09,23:49:31.000,252,11050958,3045,0,1757461770,13230.07270507,30808.48552668,53373.14715864001 2025-09-09,23:49:32.000,252,11050980,3165,0,1757461771,13230.369102709992,26196.853041990005,53373.2030556 2025-09-09,23:49:33.000,252,11050996,3085,0,1757461772,13230.598137249988,30808.118971920005,53373.3777336 2025-09-09,23:49:34.000,252,11051002,3085,0,1757461773,13230.867589649999,28963.319356139997,53373.50350176001 2025-09-09,23:49:35.000,252,11050907,3685,0,1757461774,13231.08988788,26196.359602890006,53373.608308560004 2025-09-09,23:49:36.000,252,11050960,3205,0,1757461775,13231.27176825,31268.751420900007,53373.775999440004 2025-09-09,23:49:37.000,252,11050932,3205,0,1757461776,13231.507539099992,29423.972952509997,53373.92971608 2025-09-09,23:49:38.000,252,11050993,4004,0,1757461777,13231.756782570003,26195.859114659994,53374.11836832 2025-09-09,23:49:39.000,252,11050937,3765,0,1757461778,13231.958871869989,28962.50165706,53374.22317512001 2025-09-09,23:49:40.000,252,11050934,3205,0,1757461779,13232.22158795999,31729.278132930005,53374.32099480001 2025-09-09,23:49:41.000,252,11050980,3005,0,1757461780,13232.42367725999,31729.101904680007,53374.55156976 2025-09-09,23:49:42.000,252,11050938,3165,0,1757461781,13232.625766559991,27578.806781969994,53374.6004796 2025-09-09,23:49:43.000,252,11050922,3125,0,1757461782,13232.848064789992,26656.378777560007,53374.69131216 2025-09-09,23:49:44.000,252,11050993,3605,0,1757461783,13233.110780879993,26656.202549309994,53374.86599016 2025-09-09,23:49:45.000,252,11050938,2925,0,1757461784,13233.272452319994,29422.97902518,53375.09656512 2025-09-09,23:49:46.000,252,11051009,3444,0,1757461785,13233.48801424,27578.285146349997,53375.1943848 2025-09-09,23:49:47.000,252,11050983,3525,0,1757461786,13233.69010354,28500.487578600005,53375.3341272 2025-09-09,23:49:48.000,252,11050972,2925,0,1757461787,13233.824829739991,31267.22175969,53375.50181808 2025-09-09,23:49:49.000,252,11050999,3325,0,1757461788,13234.087545829992,27578.11596723,53375.58566352001 2025-09-09,23:49:50.000,252,11050919,3565,0,1757461789,13234.282898819998,27116.877293070007,53375.78130288001 2025-09-09,23:49:51.000,252,11050994,3125,0,1757461790,13234.424361329999,29883.64671981,53375.87213544 2025-09-09,23:49:52.000,252,11050968,3245,0,1757461791,13234.56582384,30805.835053799994,53376.0328392 2025-09-09,23:49:53.000,252,11050989,3485,0,1757461792,13234.714022659995,31266.989138400008,53376.123671760004 2025-09-09,23:49:54.000,252,11050970,3005,0,1757461793,13234.84874886,24350.058522420004,53376.27040128 2025-09-09,23:49:55.000,252,11050936,3085,0,1757461794,13234.94979351,29422.534929989997,53376.36822096 2025-09-09,23:49:56.000,252,11050927,3804,0,1757461795,13234.996947679996,28500.269055569996,53376.487002 2025-09-09,23:49:57.000,252,11050971,3885,0,1757461796,13235.091256020001,25272.331445970005,53376.60578304 2025-09-09,23:49:58.000,252,11051015,3845,0,1757461797,13235.118201259997,34956.13017651001,53376.68264136 2025-09-09,23:49:59.000,252,11050965,3685,0,1757461798,13235.199036979997,32650.585325670007,53376.83635800001 2025-09-09,23:50:00.000,252,11050929,3565,0,1757461799,13235.273136390002,29422.718207369995,53376.94815192 2025-09-09,23:50:01.000,252,11050955,3605,0,1757461800,13235.266400079992,27117.12401262,53377.05295872001 2025-09-09,23:50:02.000,252,11050926,3085,0,1757461801,13235.252927460002,32189.68500975,53377.185714 2025-09-09,23:50:03.000,252,11050928,3005,0,1757461802,13235.279872699997,25272.733246379998,53377.297507920004 2025-09-09,23:50:04.000,252,11050951,3405,0,1757461803,13235.286609009992,29423.077713000006,53377.37436624 2025-09-09,23:50:05.000,252,11050879,3405,0,1757461804,13235.306817939992,26656.392875820005,53377.51410864 2025-09-09,23:50:06.000,252,11050952,2965,0,1757461805,13235.279872699997,30345.618503489997,53377.57699272001 2025-09-09,23:50:07.000,252,11050956,3045,0,1757461806,13235.273136390002,31267.88437791,53377.653851040006 2025-09-09,23:50:08.000,252,11050955,3725,0,1757461807,13235.293345320002,27578.8843224,53377.81455480001 2025-09-09,23:50:09.000,252,11050925,3565,0,1757461808,13235.340499489997,29423.430169500003,53377.84250328001 2025-09-09,23:50:10.000,252,11050939,3485,0,1757461809,13235.353972110002,27578.968911959993,53377.89141312001 2025-09-09,23:50:11.000,252,11050988,3165,0,1757461810,13235.407862589993,32651.480565179998,53378.08006536001 2025-09-09,23:50:12.000,252,11050991,3685,0,1757461811,13235.434807829988,33112.698091950006,53378.12897520001 2025-09-09,23:50:13.000,252,11050987,3405,0,1757461812,13235.441544139998,27117.828925620008,53378.303653200004 2025-09-09,23:50:14.000,252,11050983,3725,0,1757461813,13235.434807829988,24351.003105840005,53378.35256304 2025-09-09,23:50:15.000,252,11050931,3924,0,1757461814,13235.475225689988,30345.611454359998,53378.51326680001 2025-09-09,23:50:16.000,252,11050999,3725,0,1757461815,13235.461753069998,33573.58430961,53378.4783312 2025-09-09,23:50:17.000,252,11050974,3325,0,1757461816,13235.522379859998,28500.938722920007,53378.708906160005 2025-09-09,23:50:18.000,252,11050980,3005,0,1757461817,13235.542588789998,34495.62461187001,53378.81371296 2025-09-09,23:50:19.000,252,11050947,3485,0,1757461818,13235.508907239993,31728.622563840006,53378.90454552 2025-09-09,23:50:20.000,252,11050953,3565,0,1757461819,13235.468489379993,24350.361635010006,53379.00935232 2025-09-09,23:50:21.000,252,11050922,3165,0,1757461820,13235.428071519993,26194.82994168,53379.05127504 2025-09-09,23:50:22.000,252,11050935,3845,0,1757461821,13235.441544139998,27117.0958161,53379.20499168001 2025-09-09,23:50:23.000,252,11050982,3165,0,1757461822,13235.414598900003,30344.79375528,53379.2469144 2025-09-09,23:50:24.000,252,11051011,3485,0,1757461823,13235.353972110002,29883.717211109994,53379.35172120001 2025-09-09,23:50:25.000,252,11050958,2885,0,1757461824,13235.286609009992,38184.03958959,53379.43556664 2025-09-09,23:50:26.000,252,11050955,3565,0,1757461825,13235.192300670002,30344.730313110005,53379.54037344001 2025-09-09,23:50:27.000,252,11050936,3045,0,1757461826,13235.151882810002,33111.47859246,53379.5613348 2025-09-09,23:50:28.000,252,11051022,3045,0,1757461827,13235.084519709992,27116.842047419996,53379.58229616 2025-09-09,23:50:29.000,252,11050993,3645,0,1757461828,13234.976738749996,35417.20672068,53379.60325752 2025-09-09,23:50:30.000,252,11050963,3485,0,1757461829,13234.943057199991,27578.038426800005,53379.74299992 2025-09-09,23:50:31.000,252,11050939,3605,0,1757461830,13234.855485169996,24811.149164849994,53379.78492264001 2025-09-09,23:50:32.000,252,11051000,3085,0,1757461831,13234.78138575999,32650.430244810006,53379.833832480006 2025-09-09,23:50:33.000,252,11051015,3965,0,1757461832,13234.78812207,32189.36074977,53379.91767792 2025-09-09,23:50:34.000,252,11051020,3245,0,1757461833,13234.734231589995,31728.20666517,53379.97357488001 2025-09-09,23:50:35.000,252,11050947,3765,0,1757461834,13234.754440519995,31728.164370390004,53379.95960064 2025-09-09,23:50:36.000,252,11051005,3845,0,1757461835,13234.72749528,32189.318454990003,53380.0853688 2025-09-09,23:50:37.000,252,11050961,3645,0,1757461836,13234.70728635,28039.164314880007,53380.16222712001 2025-09-09,23:50:38.000,252,11050993,3485,0,1757461837,13234.68707742,27116.78565438,53380.169214240006 2025-09-09,23:50:39.000,252,11050969,3485,0,1757461838,13234.68707742,31728.093879089996,53380.32293088 2025-09-09,23:50:40.000,252,11050991,3685,0,1757461839,13234.714022659995,28500.099876449996,53380.40677632001 2025-09-09,23:50:41.000,252,11051038,3245,0,1757461840,13234.633186939995,31727.88240519,53380.434724800005 2025-09-09,23:50:42.000,252,11051002,3085,0,1757461841,13234.673604799995,29422.288210440005,53380.532544480004 2025-09-09,23:50:43.000,252,11050936,3045,0,1757461842,13234.64665956,27577.685970299994,53380.602415680005 2025-09-09,23:50:44.000,252,11050917,3525,0,1757461843,13234.57929645999,31727.685029550004,53380.700235360004 2025-09-09,23:50:45.000,252,11050924,2844,0,1757461844,13234.54561491,31727.635685639994,53380.79106792001 2025-09-09,23:50:46.000,252,11050924,3085,0,1757461845,13234.552351219994,28499.613486479997,53380.888887600006 2025-09-09,23:50:47.000,252,11050957,3685,0,1757461846,13234.532142289994,30344.00425272,53380.87491336 2025-09-09,23:50:48.000,252,11050984,3085,0,1757461847,13234.511933359994,28960.54904805,53380.9936944 2025-09-09,23:50:49.000,252,11050994,3165,0,1757461848,13234.51866966999,33110.53400904,53381.02164288 2025-09-09,23:50:50.000,252,11050919,3565,0,1757461849,13234.525405979999,29882.462465970006,53381.04260424 2025-09-09,23:50:51.000,252,11050970,3165,0,1757461850,13234.552351219994,29421.195595290003,53381.09151408 2025-09-09,23:50:52.000,252,11050926,3365,0,1757461851,13234.54561491,31726.648807439997,53381.16138528 2025-09-09,23:50:53.000,252,11050967,3525,0,1757461852,13234.58603277,29420.843138790005,53381.23125648 2025-09-09,23:50:54.000,252,11050872,3285,0,1757461853,13234.592769079994,28498.499723939996,53381.343050400006 2025-09-09,23:50:55.000,252,11050940,2925,0,1757461854,13234.57929645999,32648.42124276,53381.45484432 2025-09-09,23:50:56.000,252,11050873,3485,0,1757461855,13234.592769079994,30342.70016367,53381.50375416001 2025-09-09,23:50:57.000,252,11050922,3125,0,1757461856,13234.6062417,33570.34875894,53381.559651120006 2025-09-09,23:50:58.000,252,11050927,3685,0,1757461857,13234.673604799995,30342.354756300003,53381.657470800004 2025-09-09,23:50:59.000,252,11050891,3725,0,1757461858,13234.673604799995,27114.466490609993,53381.6924064 2025-09-09,23:51:00.000,252,11050890,3085,0,1757461859,13234.61971431999,26192.11602663,53381.75529048 2025-09-09,23:51:01.000,252,11050879,3725,0,1757461860,13234.673604799995,29419.969046669998,53381.874071520004 2025-09-09,23:51:02.000,252,11050948,3165,0,1757461861,13234.72075896999,28497.724319639994,53381.95092984 2025-09-09,23:51:03.000,252,11050948,3005,0,1757461862,13234.734231589995,31725.436357080005,53381.96490408001 2025-09-09,23:51:04.000,252,11050918,3085,0,1757461863,13234.78812207,31725.394062299994,53382.12560784 2025-09-09,23:51:05.000,252,11050982,3205,0,1757461864,13234.84201254999,28958.610537300003,53382.111633600005 2025-09-09,23:51:06.000,252,11050977,3485,0,1757461865,13234.90263933999,34030.8825201,53382.24438888 2025-09-09,23:51:07.000,252,11050902,3365,0,1757461866,13234.996947679996,32186.414213430005,53382.31426008 2025-09-09,23:51:08.000,252,11050965,3485,0,1757461867,13235.071047090001,27575.148283500006,53382.43304112 2025-09-09,23:51:09.000,252,11050925,3485,0,1757461868,13235.145146499992,30341.811973289994,53382.5308608 2025-09-09,23:51:10.000,252,11050918,3205,0,1757461869,13235.225982219992,32186.273230830004,53382.58675776001 2025-09-09,23:51:11.000,252,11050917,3685,0,1757461870,13235.259663769997,30802.832124420005,53382.65662896001 2025-09-09,23:51:12.000,252,11050892,3565,0,1757461871,13235.340499489997,29880.559200870004,53382.733487280006 2025-09-09,23:51:13.000,252,11050967,3924,0,1757461872,13235.488698309993,31724.957016240005,53382.76143576 2025-09-09,23:51:14.000,252,11050906,3444,0,1757461873,13235.529116169993,27574.929760469997,53382.97803648 2025-09-09,23:51:15.000,252,11050954,3405,0,1757461874,13235.583006649998,28035.907616819997,53383.02694632 2025-09-09,23:51:16.000,252,11050890,3125,0,1757461875,13235.636897129989,25730.306372940002,53383.13175312 2025-09-09,23:51:17.000,252,11050962,3005,0,1757461876,13235.71773284999,30341.339681579993,53383.166688720004 2025-09-09,23:51:18.000,252,11050934,3205,0,1757461877,13235.76488702,29880.220842630006,53383.31341824 2025-09-09,23:51:19.000,252,11050890,3245,0,1757461878,13235.82551381,30341.304435929997,53383.404250800006 2025-09-09,23:51:20.000,252,11050966,3325,0,1757461879,13235.892876909995,28035.632700750008,53383.46713488 2025-09-09,23:51:21.000,252,11050935,3405,0,1757461880,13235.973712629995,30802.303439669995,53383.5789288 2025-09-09,23:51:22.000,252,11050961,3645,0,1757461881,13236.08149358999,25730.059653389995,53383.690722720006 2025-09-09,23:51:23.000,252,11050907,3605,0,1757461882,13236.162329309991,28035.484669020007,53383.788542400005 2025-09-09,23:51:24.000,252,11050939,3885,0,1757461883,13236.270110270001,24807.631648979994,53383.886362080004 2025-09-09,23:51:25.000,252,11050939,3804,0,1757461884,13236.391363850002,25268.651800110005,53383.9632204 2025-09-09,23:51:26.000,252,11050952,3405,0,1757461885,13236.465463259992,32185.293401760006,53384.01911736001 2025-09-09,23:51:27.000,252,11050938,2844,0,1757461886,13236.559771599997,29879.727403530007,53384.09597568001 2025-09-09,23:51:28.000,252,11050982,3365,0,1757461887,13236.667552559993,27574.027471830006,53384.21475672001 2025-09-09,23:51:29.000,252,11050987,3845,0,1757461888,13236.741651969998,32185.110124380008,53384.40340896001 2025-09-09,23:51:30.000,252,11050908,3325,0,1757461889,13236.755124589989,28957.3416939,53384.43834456 2025-09-09,23:51:31.000,252,11050943,3405,0,1757461890,13236.829223999994,29418.446434590005,53384.52219000001 2025-09-09,23:51:32.000,252,11050884,3205,0,1757461891,13236.822487689999,28035.181556430005,53384.55013848001 2025-09-09,23:51:33.000,252,11050965,3924,0,1757461892,13236.829223999994,27574.126159649997,53384.68988088001 2025-09-09,23:51:34.000,252,11051026,3405,0,1757461893,13236.842696619999,28035.315489900007,53384.75975208 2025-09-09,23:51:35.000,252,11050815,4004,0,1757461894,13236.856169239989,28957.637757360004,53384.89949448 2025-09-09,23:51:36.000,252,11050797,3444,0,1757461895,13236.849432929994,28957.792838220004,53384.94840432 2025-09-09,23:51:37.000,252,11050907,3565,0,1757461896,13236.849432929994,27574.5843531,53385.046224 2025-09-09,23:51:38.000,252,11050982,3245,0,1757461897,13236.815751379989,29419.172494979997,53385.10910808 2025-09-09,23:51:39.000,252,11051012,3085,0,1757461898,13236.809015069994,25730.426208150006,53385.248850480006 2025-09-09,23:51:40.000,252,11050983,3645,0,1757461899,13236.788806139994,32647.349774999995,53385.30474744 2025-09-09,23:51:41.000,252,11050967,3525,0,1757461900,13236.815751379989,30341.938857629997,53385.36064440001 2025-09-09,23:51:42.000,252,11050981,3565,0,1757461901,13236.761860899998,28497.731368769993,53385.416541360006 2025-09-09,23:51:43.000,252,11050913,3725,0,1757461902,13236.775333519989,29420.152324049996,53385.60519360001 2025-09-09,23:51:44.000,252,11050918,3005,0,1757461903,13236.782069829998,32648.146326689995,53385.62615496001 2025-09-09,23:51:45.000,252,11051002,3205,0,1757461904,13236.721443039998,27114.86124189,53385.72397464001 2025-09-09,23:51:46.000,252,11050928,3085,0,1757461905,13236.741651969998,31265.092922430005,53385.82179432001 2025-09-09,23:51:47.000,252,11051029,3645,0,1757461906,13236.701234109998,26654.101908569995,53385.93358824 2025-09-09,23:51:48.000,252,11051014,3205,0,1757461907,13236.647343629993,30343.278192330006,53386.04538216 2025-09-09,23:51:49.000,252,11050975,3444,0,1757461908,13236.633871010003,27115.545007499997,53386.15018896 2025-09-09,23:51:50.000,252,11050927,3565,0,1757461909,13236.573244220002,26193.40601742,53386.234034400004 2025-09-09,23:51:51.000,252,11050950,3205,0,1757461910,13236.579980529998,29882.547055529998,53386.29691848001 2025-09-09,23:51:52.000,252,11050970,3444,0,1757461911,13236.606925769993,32188.359773310003,53386.4087124 2025-09-09,23:51:53.000,252,11050970,3165,0,1757461912,13236.600189459998,28038.304321019998,53386.49255784001 2025-09-09,23:51:54.000,252,11050971,3365,0,1757461913,13236.606925769993,32649.70418442,53386.58339040001 2025-09-09,23:51:55.000,252,11050952,3245,0,1757461914,13236.586716839993,27577.263022500003,53386.6532616 2025-09-09,23:51:56.000,252,11050968,3125,0,1757461915,13236.566507909993,28960.647735870007,53386.83492672 2025-09-09,23:51:57.000,252,11050918,3205,0,1757461916,13236.573244220002,27577.14318729,53386.87684944001 2025-09-09,23:51:58.000,252,11051003,3845,0,1757461917,13236.640607319998,27577.15023642,53387.01659184001 2025-09-09,23:51:59.000,252,11050885,3405,0,1757461918,13236.660816249998,27577.12908903,53387.05851456 2025-09-09,23:52:00.000,252,11051026,3165,0,1757461919,13236.654079939988,29882.70213639,53387.20524408001 2025-09-09,23:52:01.000,252,11050921,3804,0,1757461920,13236.674288869988,27115.791727050004,53387.21223120001 2025-09-09,23:52:02.000,252,11050989,3605,0,1757461921,13236.741651969998,28499.014310430008,53387.358960720005 2025-09-09,23:52:03.000,252,11050903,3804,0,1757461922,13236.835960309989,29882.279188589993,53387.44979328001 2025-09-09,23:52:04.000,252,11050933,3485,0,1757461923,13236.89658709999,28959.886429830003,53387.56857432001 2025-09-09,23:52:05.000,252,11050935,3485,0,1757461924,13236.98415913,23426.22069201,53387.68036824 2025-09-09,23:52:06.000,252,11050976,3325,0,1757461925,13237.02457699,25270.583261730004,53387.83408488001 2025-09-09,23:52:07.000,252,11051027,3525,0,1757461926,13237.1660395,28037.190558479997,53387.89696896 2025-09-09,23:52:08.000,252,11050970,3005,0,1757461927,13237.24013890999,30342.55918107,53388.00876288 2025-09-09,23:52:09.000,252,11050941,3565,0,1757461928,13237.34118355999,32186.837161229996,53388.11356968 2025-09-09,23:52:10.000,252,11050924,3365,0,1757461929,13237.435491899996,28958.843158589996,53388.35811888001 2025-09-09,23:52:11.000,252,11050944,3245,0,1757461930,13237.516327619996,31264.261125089994,53388.35113176 2025-09-09,23:52:12.000,252,11050887,3485,0,1757461931,13237.644317509992,31725.203735789997,53388.49087416 2025-09-09,23:52:13.000,252,11050928,3005,0,1757461932,13237.772307400002,29880.61559391,53388.61664232 2025-09-09,23:52:14.000,252,11050792,3205,0,1757461933,13237.886824669993,29419.44741105,53388.770358960006 2025-09-09,23:52:15.000,252,11050981,3645,0,1757461934,13237.987869319993,26652.734377350003,53388.88914000001 2025-09-09,23:52:16.000,252,11051005,3405,0,1757461935,13238.095650279989,31724.816033640003,53389.05683088001 2025-09-09,23:52:17.000,252,11050970,3005,0,1757461936,13238.163013379999,28496.977111860004,53389.16163768 2025-09-09,23:52:18.000,252,11050977,3525,0,1757461937,13238.25732171999,30341.318534189995,53389.28740584 2025-09-09,23:52:19.000,252,11050992,3045,0,1757461938,13238.331421129995,30341.346730710007,53389.420161120004 2025-09-09,23:52:20.000,252,11050925,3485,0,1757461939,13238.452674709995,26652.381920850006,53389.58086488001 2025-09-09,23:52:21.000,252,11050948,2965,0,1757461940,13238.472883639995,28035.773683349995,53389.755542880004 2025-09-09,23:52:22.000,252,11050978,3085,0,1757461941,13238.513301499996,32185.744546079994,53389.95816936 2025-09-09,23:52:23.000,252,11050962,3245,0,1757461942,13238.56719198,32185.723398689996,53390.03502768001 2025-09-09,23:52:24.000,252,11050953,3725,0,1757461943,13238.58740091,28035.72433944,53390.160795840005 2025-09-09,23:52:25.000,252,11051002,3205,0,1757461944,13238.735599729996,27113.479612409996,53390.30053824001 2025-09-09,23:52:26.000,252,11050948,3285,0,1757461945,13238.856853309997,27113.42321937,53390.56604880001 2025-09-09,23:52:27.000,252,11050942,3005,0,1757461946,13238.957897959997,25268.983109220004,53390.663868480005 2025-09-09,23:52:28.000,252,11050938,3525,0,1757461947,13239.045469989993,28496.6810484,53390.782649520006 2025-09-09,23:52:29.000,252,11050982,3444,0,1757461948,13239.119569399998,23885.485609769996,53390.92239192001 2025-09-09,23:52:30.000,252,11050949,3725,0,1757461949,13239.247559289994,29879.833140479997,53391.1250184 2025-09-09,23:52:31.000,252,11050923,3605,0,1757461950,13239.33513131999,28957.412185199995,53391.24379944 2025-09-09,23:52:32.000,252,11050947,3525,0,1757461951,13239.40249442,28496.124167129994,53391.48834864 2025-09-09,23:52:33.000,252,11050954,3245,0,1757461952,13239.50353907,29879.290357470003,53391.53725848 2025-09-09,23:52:34.000,252,11050993,3565,0,1757461953,13239.53722061999,30801.351807119994,53391.65603952 2025-09-09,23:52:35.000,252,11050923,4285,0,1757461954,13239.63826526999,29878.895606189995,53391.80975616001 2025-09-09,23:52:36.000,252,11050958,3125,0,1757461955,13239.671946819995,28495.489745429993,53391.94949856001 2025-09-09,23:52:37.000,252,11050989,3725,0,1757461956,13239.71910098999,29878.557247949997,53392.09622808001 2025-09-09,23:52:38.000,252,11050910,3205,0,1757461957,13239.732573609996,29417.311524660006,53392.24295760001 2025-09-09,23:52:39.000,252,11050990,3085,0,1757461958,13239.75951884999,32183.75669142,53392.43160984001 2025-09-09,23:52:40.000,252,11050985,3565,0,1757461959,13239.75951884999,28955.819081819995,53392.5923136 2025-09-09,23:52:41.000,252,11050930,3245,0,1757461960,13239.73930991999,27111.280283850007,53392.68314616 2025-09-09,23:52:42.000,252,11050903,3565,0,1757461961,13239.71910098999,28955.537116620006,53392.78795296001 2025-09-09,23:52:43.000,252,11050971,3485,0,1757461962,13239.68541944,31721.98933251,53392.892759760005 2025-09-09,23:52:44.000,252,11051008,3205,0,1757461963,13239.62479265,31721.81310426,53393.09538624 2025-09-09,23:52:45.000,252,11051009,3565,0,1757461964,13239.550693239995,31721.742612960006,53393.23512864 2025-09-09,23:52:46.000,252,11050947,3485,0,1757461965,13239.53722061999,28494.016477259996,53393.40980664 2025-09-09,23:52:47.000,252,11050985,3845,0,1757461966,13239.42270335,29877.288404549996,53393.45871648001 2025-09-09,23:52:48.000,252,11050950,3405,0,1757461967,13239.287977149994,28032.876490919996,53393.53557480001 2025-09-09,23:52:49.000,252,11050843,3924,0,1757461968,13239.227350359994,30799.420345499995,53393.72422704001 2025-09-09,23:52:50.000,252,11050947,3485,0,1757461969,13239.146514639993,30338.336752200004,53393.86396944 2025-09-09,23:52:51.000,252,11050979,3485,0,1757461970,13238.991579510002,27110.624714759993,53393.90589216 2025-09-09,23:52:52.000,252,11050986,3165,0,1757461971,13238.890534860002,31721.615728620003,53394.08057016 2025-09-09,23:52:53.000,252,11050971,3605,0,1757461972,13238.728863420001,27110.765697359995,53394.22031256 2025-09-09,23:52:54.000,252,11050959,3924,0,1757461973,13238.600873529991,31721.728514700008,53394.332106480004 2025-09-09,23:52:56.000,252,11050958,3405,0,1757461975,13238.43920208999,32182.96718886,53394.42992616 2025-09-09,23:52:57.000,252,11050956,3165,0,1757461976,13238.392047919995,30338.54117697,53394.62556552 2025-09-09,23:52:58.000,252,11051009,3485,0,1757461977,13238.30447589,29877.3941415,53394.688449600006 2025-09-09,23:52:59.000,252,11050790,3045,0,1757461978,13238.23711278999,34488.455646660004,53394.75832080001 2025-09-09,23:53:00.000,252,11051003,3405,0,1757461979,13238.149540759994,28955.26220055,53394.82819200001 2025-09-09,23:53:01.000,252,11050932,2965,0,1757461980,13238.082177659999,30338.54117697,53394.9329988 2025-09-09,23:53:02.000,252,11050953,3444,0,1757461981,13237.974396699989,31260.67311792,53395.04479272001 2025-09-09,23:53:03.000,252,11050985,3485,0,1757461982,13237.974396699989,28032.968129610003,53395.12863816 2025-09-09,23:53:04.000,252,11050945,3645,0,1757461983,13237.940715149998,23883.159396870004,53395.23344496001 2025-09-09,23:53:05.000,252,11050949,3845,0,1757461984,13237.805988949993,29877.471681929994,53395.29632904 2025-09-09,23:53:06.000,252,11050971,3885,0,1757461985,13237.704944299992,31260.849346169998,53395.48498128 2025-09-09,23:53:07.000,252,11050951,3845,0,1757461986,13237.597163339997,33105.352898490004,53395.51991688001 2025-09-09,23:53:08.000,252,11050952,3045,0,1757461987,13237.442228209991,28494.44647419,53395.60376232 2025-09-09,23:53:09.000,252,11050914,3205,0,1757461988,13237.334447249996,27572.31453324,53395.701582 2025-09-09,23:53:10.000,252,11050955,3685,0,1757461989,13237.1660395,29416.853331210004,53395.75747896 2025-09-09,23:53:11.000,252,11050964,3205,0,1757461990,13236.970686509994,28494.848274599994,53395.89722136 2025-09-09,23:53:12.000,252,11050961,3565,0,1757461991,13236.835960309989,32644.90372689,53395.96709256 2025-09-09,23:53:13.000,252,11051017,3685,0,1757461992,13236.613662080003,29417.325622920005,53396.009015280004 2025-09-09,23:53:14.000,252,11051003,3565,0,1757461993,13236.425045399992,34028.6267985,53395.98805392 2025-09-09,23:53:15.000,252,11051029,3565,0,1757461994,13236.222956099991,30339.908708190007,53396.12080920001 2025-09-09,23:53:16.000,252,11050952,3205,0,1757461995,13236.02760311,34028.95105848,53396.10683496 2025-09-09,23:53:17.000,252,11050957,3565,0,1757461996,13235.80530488,33106.953051000004,53396.16971904001 2025-09-09,23:53:18.000,252,11051031,3685,0,1757461997,13235.643633439999,25729.474575600005,53396.21164176 2025-09-09,23:53:19.000,252,11050931,3605,0,1757461998,13235.394389970003,28496.20875669,53396.2605516 2025-09-09,23:53:20.000,252,11050966,3085,0,1757461999,13235.205773289992,28035.287293379995,53396.27452584 2025-09-09,23:53:21.000,252,11051011,3405,0,1757462000,13234.963266129991,30802.176555330007,53396.32343568 2025-09-09,23:53:22.000,252,11051022,3325,0,1757462001,13234.808331,25729.98916209,53396.31644856001 2025-09-09,23:53:23.000,252,11050964,3165,0,1757462002,13234.61971431999,26652.508805189995,53396.3304228 2025-09-09,23:53:24.000,252,11050988,3365,0,1757462003,13234.431097639994,32186.026511279997,53396.35138416 2025-09-09,23:53:25.000,252,11050954,3365,0,1757462004,13234.309844059993,31264.077847709996,53396.33740992001 2025-09-09,23:53:26.000,252,11050997,3525,0,1757462005,13234.148172619993,30341.974103279994,53396.3304228 2025-09-09,23:53:27.000,252,11050964,3165,0,1757462006,13233.986501179992,24347.619523440007,53396.37933264 2025-09-09,23:53:28.000,252,11051013,3565,0,1757462007,13233.804620809991,28958.984141189998,53396.344397040004 2025-09-09,23:53:29.000,252,11050994,3205,0,1757462008,13233.64968568,29881.447391249996,53396.35138416 2025-09-09,23:53:30.000,252,11050947,3325,0,1757462009,13233.5284321,29881.58132472,53396.39330688 2025-09-09,23:53:31.000,252,11050999,3565,0,1757462010,13233.34655173,26654.003220750004,53396.37234552 2025-09-09,23:53:32.000,252,11050855,3645,0,1757462011,13233.27918862999,33109.89958734,53396.37234552 2025-09-09,23:53:33.000,252,11050996,3005,0,1757462012,13233.077099329988,28498.92972087,53396.37234552 2025-09-09,23:53:34.000,252,11051042,3005,0,1757462013,13232.928900509993,32649.37287531,53396.30247432 2025-09-09,23:53:35.000,252,11050949,3325,0,1757462014,13232.760492759997,34033.09594692,53396.365358400006 2025-09-09,23:53:36.000,252,11050867,3645,0,1757462015,13232.51124929,26655.427145010006,53396.365358400006 2025-09-09,23:53:37.000,252,11051000,3005,0,1757462016,13232.38999571,29422.450340430005,53396.365358400006 2025-09-09,23:53:38.000,252,11051027,3645,0,1757462017,13232.255269509995,34956.39099432,53396.3304228 2025-09-09,23:53:39.000,252,11050991,3765,0,1757462018,13232.14748855,26195.210594699995,53396.39330688 2025-09-09,23:53:40.000,252,11050959,3605,0,1757462019,13231.985817109999,27117.821876489994,53396.35138416 2025-09-09,23:53:41.000,252,11051017,3685,0,1757462020,13231.817409359988,28962.691983569996,53396.344397040004 2025-09-09,23:53:42.000,252,11051000,3045,0,1757462021,13231.689419469993,32191.066639230005,53396.30946144001 2025-09-09,23:53:43.000,252,11051001,4004,0,1757462022,13231.494066480001,29424.621472469997,53396.28850008001 2025-09-09,23:53:44.000,252,11051006,3444,0,1757462023,13231.372812900001,28041.568068210006,53396.30946144001 2025-09-09,23:53:45.000,252,11051020,3485,0,1757462024,13231.23135039,28041.906426450005,53396.295487200005 2025-09-09,23:53:46.000,252,11050952,3285,0,1757462025,13231.13030574,29425.742284139997,53396.28151296 2025-09-09,23:53:47.000,252,11050996,3165,0,1757462026,13230.98210691999,32654.095792410008,53396.25356448 2025-09-09,23:53:48.000,252,11051041,3605,0,1757462027,13230.813699169994,29887.453250010003,53396.31644856001 2025-09-09,23:53:49.000,252,11051007,3525,0,1757462028,13230.712654519994,33576.996088529995,53396.27452584 2025-09-09,23:53:50.000,252,11050972,3045,0,1757462029,13230.564455699998,36805.44123549,53396.30247432 2025-09-09,23:53:51.000,252,11050987,3685,0,1757462030,13230.396047950002,26199.115812720003,53396.37933264 2025-09-09,23:53:52.000,252,11050978,3165,0,1757462031,13230.295003300002,24815.914376729997,53396.33740992001 2025-09-09,23:53:53.000,252,11050925,3485,0,1757462032,13230.13333186,32655.836927519995,53396.32343568 2025-09-09,23:53:54.000,252,11050989,3405,0,1757462033,13229.99186935,28966.81572462,53396.30946144001 2025-09-09,23:53:55.000,252,11050953,3485,0,1757462034,13229.90429731999,34039.80671868,53396.37234552 2025-09-09,23:53:57.000,252,11050928,3205,0,1757462036,13229.735889569994,32195.57808243,53396.365358400006 2025-09-09,23:53:58.000,252,11050989,3685,0,1757462037,13229.594427059994,28967.626374569998,53396.33740992001 2025-09-09,23:53:59.000,252,11050961,3525,0,1757462038,13229.520327649989,27584.291005110004,53396.400294 2025-09-09,23:54:00.000,252,11050990,3205,0,1757462039,13229.446228239998,25739.829747569995,53396.344397040004 2025-09-09,23:54:01.000,252,11050981,3804,0,1757462040,13229.345183589998,31273.925482320003,53396.3304228 2025-09-09,23:54:02.000,252,11050999,4004,0,1757462041,13229.264347869997,28045.924430550003,53396.37933264 2025-09-09,23:54:03.000,252,11050947,3804,0,1757462042,13229.109412739992,29429.54176521,53396.32343568 2025-09-09,23:54:04.000,252,11050962,3125,0,1757462043,13229.062258569997,31274.383675770005,53396.31644856001 2025-09-09,23:54:05.000,252,11050957,3605,0,1757462044,13228.974686540001,27585.13690071,53396.35138416 2025-09-09,23:54:06.000,252,11050939,3565,0,1757462045,13228.83322403,31735.833823830006,53396.30946144001 2025-09-09,23:54:07.000,252,11050879,3485,0,1757462046,13228.718706759995,31736.05939599,53396.2605516 2025-09-09,23:54:08.000,252,11051008,3005,0,1757462047,13228.557035319995,31275.039244860003,53396.23260312 2025-09-09,23:54:09.000,252,11051032,3085,0,1757462048,13228.40210018999,32658.698874299997,53396.246577360005 2025-09-09,23:54:10.000,252,11050914,3245,0,1757462049,13228.233692439993,30353.020089989994,53396.295487200005 2025-09-09,23:54:11.000,252,11050964,3045,0,1757462050,13228.018130520002,27586.137877169997,53396.28850008001 2025-09-09,23:54:12.000,252,11050983,3325,0,1757462051,13227.869931699992,29892.190265369994,53396.26753872001 2025-09-09,23:54:13.000,252,11051003,3444,0,1757462052,13227.789095979992,35887.65155862,53396.23260312 2025-09-09,23:54:14.000,252,11050977,3405,0,1757462053,13227.65436978,30353.675659080007,53396.16273192 2025-09-09,23:54:15.000,252,11050985,3605,0,1757462054,13227.539852509995,28970.283896580004,53396.21164176 2025-09-09,23:54:16.000,252,11050940,3125,0,1757462055,13227.418598929995,32198.573962680006,53396.14177056001 2025-09-09,23:54:17.000,252,11050961,3565,0,1757462056,13227.357972139995,33582.282936029995,53396.07189936001 2025-09-09,23:54:18.000,252,11050968,2805,0,1757462057,13227.277136419994,28970.537665259995,53396.06491224 2025-09-09,23:54:19.000,252,11050982,3285,0,1757462058,13227.209773319999,31737.680695889998,53395.98106680001 2025-09-09,23:54:20.000,252,11051040,3125,0,1757462059,13227.162619149989,28970.6645496,53395.95311832001 2025-09-09,23:54:21.000,252,11050997,3885,0,1757462060,13227.095256049994,30354.317129910007,53395.86927288 2025-09-09,23:54:22.000,252,11050958,3085,0,1757462061,13227.081783429989,30354.458112509994,53395.89722136 2025-09-09,23:54:23.000,252,11051024,3125,0,1757462062,13227.101992359989,27126.330176400006,53395.89023424 2025-09-09,23:54:24.000,252,11050924,3365,0,1757462063,13227.128937599999,29432.290925909998,53395.78542744001 2025-09-09,23:54:25.000,252,11050985,3685,0,1757462064,13227.095256049994,29432.41076112,53395.87626 2025-09-09,23:54:26.000,252,11050985,3725,0,1757462065,13227.115464979994,26665.479204389994,53395.80638880001 2025-09-09,23:54:27.000,252,11050915,3645,0,1757462066,13227.155882839994,28971.44700303,53395.82036304 2025-09-09,23:54:28.000,252,11050973,3605,0,1757462067,13227.149146529999,28049.17407948,53395.80638880001 2025-09-09,23:54:29.000,252,11050988,3085,0,1757462068,13227.128937599999,30816.3382575,53395.77844032 2025-09-09,23:54:30.000,252,11050996,3165,0,1757462069,13227.128937599999,24821.060241629995,53395.78542744001 2025-09-09,23:54:31.000,252,11050946,3205,0,1757462070,13227.189564389999,34967.295998429996,53395.743504720005 2025-09-09,23:54:32.000,252,11051022,3165,0,1757462071,13227.22324593999,26204.90314845,53395.7714532 2025-09-09,23:54:33.000,252,11050988,3045,0,1757462072,13227.256927489994,27127.450988070006,53395.72254336 2025-09-09,23:54:34.000,252,11050954,3125,0,1757462073,13227.24345486999,32661.85688454,53395.7714532 2025-09-09,23:54:35.000,252,11051006,3085,0,1757462074,13227.28387272999,33584.48931372,53395.71555624001 2025-09-09,23:54:36.000,252,11050969,3605,0,1757462075,13227.31081797,30356.227444140008,53395.78542744001 2025-09-09,23:54:37.000,252,11050939,3485,0,1757462076,13227.31081797,32662.371471029997,53395.7714532 2025-09-09,23:54:38.000,252,11050960,3005,0,1757462077,13227.3310269,27589.401624360005,53395.743504720005 2025-09-09,23:54:39.000,252,11050971,3325,0,1757462078,13227.32429058999,31740.317070510006,53395.7714532 2025-09-09,23:54:40.000,252,11050957,3725,0,1757462079,13227.32429058999,23900.16189843,53395.743504720005 2025-09-09,23:54:41.000,252,11051006,3165,0,1757462080,13227.20303700999,31279.40970546,53395.75747896 2025-09-09,23:54:42.000,252,11051043,3845,0,1757462081,13227.189564389999,27589.93030911,53395.78542744001 2025-09-09,23:54:43.000,252,11050992,3165,0,1757462082,13227.209773319999,28051.211278050003,53395.79940168 2025-09-09,23:54:44.000,252,11051010,3285,0,1757462083,13227.176091769994,31279.592982839997,53395.792414560005 2025-09-09,23:54:45.000,252,11051012,3045,0,1757462084,13227.108728669999,24822.857769780006,53395.76446608001 2025-09-09,23:54:46.000,252,11050918,3165,0,1757462085,13227.115464979994,30357.249567990002,53395.72953048 2025-09-09,23:54:47.000,252,11050999,3485,0,1757462086,13227.115464979994,33585.645371039995,53395.72953048 2025-09-09,23:54:48.000,252,11050983,3325,0,1757462087,13227.108728669999,28051.26062196,53395.76446608001 2025-09-09,23:54:49.000,252,11050964,3045,0,1757462088,13227.108728669999,30357.164978429995,53395.743504720005 2025-09-09,23:54:50.000,252,11050966,3085,0,1757462089,13227.122201289989,28051.07734458,53395.79940168 2025-09-09,23:54:51.000,252,11050958,3125,0,1757462090,13227.135673909994,28512.182085270004,53395.673633520004 2025-09-09,23:54:52.000,252,11050958,3205,0,1757462091,13227.135673909994,30356.78432541,53395.71555624001 2025-09-09,23:54:53.000,252,11051017,3525,0,1757462092,13227.135673909994,28511.90012007,53395.73651760001 2025-09-09,23:54:54.000,252,11050966,3045,0,1757462093,13227.128937599999,26205.791338830008,53395.694594880006 2025-09-09,23:54:55.000,252,11050951,3525,0,1757462094,13227.108728669999,29434.01091363,53395.72254336 2025-09-09,23:54:56.000,252,11050958,3245,0,1757462095,13227.142410219989,28972.7087973,53395.59677520001 2025-09-09,23:54:57.000,252,11050951,3485,0,1757462096,13227.095256049994,28050.231448980005,53395.61074944 2025-09-09,23:54:58.000,252,11050946,3045,0,1757462097,13227.068310809998,28511.25160011,53395.53389112 2025-09-09,23:54:59.000,252,11050943,3845,0,1757462098,13226.974002469993,28972.271751239998,53395.575813840005 2025-09-09,23:55:00.000,252,11051011,3885,0,1757462099,13226.899903060003,28049.79440292,53395.4919684 2025-09-09,23:55:01.000,252,11050981,3804,0,1757462100,13226.832539959993,29894.36139741,53395.477994160006 2025-09-09,23:55:02.000,252,11050975,3725,0,1757462101,13226.792122099992,26665.89510306,53395.42908432001 2025-09-09,23:55:03.000,252,11050996,3205,0,1757462102,13226.792122099992,30355.240565939996,53395.41511008 2025-09-09,23:55:04.000,252,11051020,3125,0,1757462103,13226.704550069997,32661.025087200003,53395.29632904 2025-09-09,23:55:05.000,252,11050972,3005,0,1757462104,13226.731495309992,29893.73402484,53395.289341920005 2025-09-09,23:55:06.000,252,11050967,3485,0,1757462105,13226.650659589992,29893.614189629996,53395.191522240006 2025-09-09,23:55:07.000,252,11050949,3845,0,1757462106,13226.637186970001,30354.775323359994,53395.15658664 2025-09-09,23:55:08.000,252,11051037,3645,0,1757462107,13226.549614939991,26665.23953397,53395.12863816 2025-09-09,23:55:09.000,252,11050992,3125,0,1757462108,13226.549614939991,28048.68768951,53395.04479272001 2025-09-09,23:55:10.000,252,11050934,3125,0,1757462109,13226.536142320001,32660.524598970005,53394.974921520006 2025-09-09,23:55:11.000,252,11050961,3525,0,1757462110,13226.482251839996,31738.167085859997,53394.94697304001 2025-09-09,23:55:12.000,252,11050955,3405,0,1757462111,13226.421625049996,30354.733028579998,53394.93998592 2025-09-09,23:55:13.000,252,11050929,3525,0,1757462112,13226.360998259996,37733.81165649,53394.91902456 2025-09-09,23:55:14.000,252,11050902,3285,0,1757462113,13226.28689884999,27126.823615500005,53394.88408896 2025-09-09,23:55:15.000,252,11051002,3365,0,1757462114,13226.219535749995,32199.969690419995,53394.76530792 2025-09-09,23:55:16.000,252,11050922,3325,0,1757462115,13226.11175479,33583.80554811,53394.74434656 2025-09-09,23:55:17.000,252,11050978,3285,0,1757462116,13226.02418275999,28510.93438926,53394.653514 2025-09-09,23:55:18.000,252,11050992,3245,0,1757462117,13225.997237519994,31739.40068361,53394.618578400004 2025-09-09,23:55:19.000,252,11051025,3685,0,1757462118,13225.902929179989,27588.901136130007,53394.471848880006 2025-09-09,23:55:20.000,252,11050954,3325,0,1757462119,13225.855775009994,28511.470123139996,53394.42992616 2025-09-09,23:55:21.000,252,11050995,3485,0,1757462120,13225.842302389989,27589.260641760004,53394.4089648 2025-09-09,23:55:22.000,252,11050998,3365,0,1757462121,13225.842302389989,32201.287877730007,53394.304158000006 2025-09-09,23:55:23.000,252,11051009,3565,0,1757462122,13225.842302389989,29895.524503859997,53394.234286800005 2025-09-09,23:55:24.000,252,11051000,3365,0,1757462123,13225.835566079993,27128.402620620007,53394.17838984001 2025-09-09,23:55:25.000,252,11050977,3804,0,1757462124,13225.909665489999,32201.67557988,53394.24826104 2025-09-09,23:55:26.000,252,11050964,3045,0,1757462125,13225.936610729994,28051.020951540006,53394.05262168 2025-09-09,23:55:27.000,252,11050942,3245,0,1757462126,13225.98376489999,28512.196183530003,53394.10153152 2025-09-09,23:55:28.000,252,11050944,3365,0,1757462127,13226.09154586,26206.277728800007,53393.954802 2025-09-09,23:55:29.000,252,11050995,3485,0,1757462128,13226.199326819995,31740.6906744,53393.91986640001 2025-09-09,23:55:30.000,252,11050984,3245,0,1757462129,13226.259953609995,32201.908201169994,53393.80807248 2025-09-09,23:55:31.000,252,11050979,3685,0,1757462130,13226.340789329995,25745.271675929995,53393.8150596 2025-09-09,23:55:32.000,252,11050980,3525,0,1757462131,13226.441833979996,30357.298911899998,53393.780124000004 2025-09-09,23:55:33.000,252,11050918,3085,0,1757462132,13226.522669699996,32663.435889660002,53393.75916264 2025-09-09,23:55:34.000,252,11050929,3565,0,1757462133,13226.630450659992,28973.956493310005,53393.67531720001 2025-09-09,23:55:35.000,252,11050965,3405,0,1757462134,13226.765176859997,32663.590970520003,53393.54954904 2025-09-09,23:55:36.000,252,11050910,3245,0,1757462135,13226.906639369998,31741.318046970002,53393.59845888 2025-09-09,23:55:37.000,252,11050983,3565,0,1757462136,13227.095256049994,32202.662458079998,53393.47269072 2025-09-09,23:55:38.000,252,11050866,3285,0,1757462137,13227.18282807999,32202.775244160002,53393.53557480001 2025-09-09,23:55:39.000,252,11050941,3565,0,1757462138,13227.32429058999,26668.46803551,53393.514613440006 2025-09-09,23:55:40.000,252,11050943,3444,0,1757462139,13227.43207155,31741.8185352,53393.38884528001 2025-09-09,23:55:41.000,252,11050945,3365,0,1757462140,13227.48596202999,29436.005817419995,53393.35390968 2025-09-09,23:55:42.000,252,11050900,3205,0,1757462141,13227.600479299996,28052.473072320005,53393.37487104 2025-09-09,23:55:43.000,252,11051002,3085,0,1757462142,13227.667842399991,34509.412710150005,53393.29102560001 2025-09-09,23:55:44.000,252,11051008,3085,0,1757462143,13227.789095979992,29897.463014609995,53393.33294832 2025-09-09,23:55:45.000,252,11050969,3485,0,1757462144,13227.809304909992,28975.12664889,53393.24910288001 2025-09-09,23:55:46.000,252,11050918,3005,0,1757462145,13227.876668010002,25746.773140620004,53393.24910288001 2025-09-09,23:55:47.000,252,11050941,3725,0,1757462146,13227.890140629992,31742.495251679997,53393.14429608 2025-09-09,23:55:48.000,252,11050919,3645,0,1757462147,13227.970976349992,26669.356225890006,53393.17224456001 2025-09-09,23:55:49.000,252,11050977,3845,0,1757462148,13228.031603139993,30820.363310729997,53393.20019304001 2025-09-09,23:55:50.000,252,11051002,3205,0,1757462149,13228.098966240002,31281.524444459996,53393.05346352001 2025-09-09,23:55:51.000,252,11050982,3205,0,1757462150,13228.173065649993,29897.935306319996,53393.16525744 2025-09-09,23:55:52.000,252,11050913,3685,0,1757462151,13228.233692439993,29436.696632160005,53393.05346352001 2025-09-09,23:55:53.000,252,11050961,3885,0,1757462152,13228.253901369993,32665.099484339997,53393.08839912 2025-09-09,23:55:54.000,252,11050922,3325,0,1757462153,13228.267373989998,31742.720823840005,53392.9766052 2025-09-09,23:55:55.000,252,11050965,3685,0,1757462154,13228.321264469989,23902.25549004,53392.9766052 2025-09-09,23:55:56.000,252,11050918,3285,0,1757462155,13228.328000779999,31281.545591849994,53392.962630960006 2025-09-09,23:55:57.000,252,11050992,3485,0,1757462156,13228.375154949994,27591.897016379997,53392.91372112001 2025-09-09,23:55:58.000,252,11050962,3285,0,1757462157,13228.354946019994,22979.862731279994,53392.81590144001 2025-09-09,23:55:59.000,252,11051003,3405,0,1757462158,13228.368418639999,29897.956453709994,53392.82987568 2025-09-09,23:56:00.000,252,11051003,3605,0,1757462159,13228.274110299993,31742.868855570006,53392.92769536 2025-09-09,23:56:01.000,252,11050910,3365,0,1757462160,13228.220219819988,31281.700672709994,53392.906734 2025-09-09,23:56:02.000,252,11050974,3085,0,1757462161,13228.065284689997,34048.94944029,53392.87878552 2025-09-09,23:56:03.000,252,11050953,3444,0,1757462162,13227.937294800002,31281.7923114,53392.83686280001 2025-09-09,23:56:04.000,252,11050936,3125,0,1757462163,13227.795832290001,28975.91615145,53392.8019272 2025-09-09,23:56:05.000,252,11050997,3685,0,1757462164,13227.539852509995,25747.63313448,53392.81590144001 2025-09-09,23:56:06.000,252,11050963,3565,0,1757462165,13227.3310269,32204.622116219994,53392.75301736 2025-09-09,23:56:07.000,252,11050959,3765,0,1757462166,13227.101992359989,29898.767103660008,53392.70410752 2025-09-09,23:56:08.000,252,11051001,3525,0,1757462167,13226.926848299998,28054.12256874,53392.69013328 2025-09-09,23:56:09.000,252,11051001,3725,0,1757462168,13226.704550069997,30821.491171529997,53392.62026208001 2025-09-09,23:56:10.000,252,11050954,3085,0,1757462169,13226.495724460001,27131.969480400003,53392.54340376 2025-09-09,23:56:11.000,252,11050971,3565,0,1757462170,13226.29363516,28515.706650270004,53392.487506800004 2025-09-09,23:56:12.000,252,11050921,3365,0,1757462171,13226.07133693,31744.39851678,53392.38270000001 2025-09-09,23:56:13.000,252,11051000,3085,0,1757462172,13225.754730359993,30822.069200190002,53392.36872576 2025-09-09,23:56:14.000,252,11050970,3285,0,1757462173,13225.566113679997,26210.098357259994,53392.35475152 2025-09-09,23:56:15.000,252,11050976,3444,0,1757462174,13225.303397589996,27132.63209862,53392.20103488 2025-09-09,23:56:16.000,252,11051014,3085,0,1757462175,13225.040681499995,27132.65324601,53392.152125040004 2025-09-09,23:56:17.000,252,11050949,3725,0,1757462176,13224.82511957999,31745.061134999996,53392.02635688001 2025-09-09,23:56:18.000,252,11050974,3285,0,1757462177,13224.629766589998,29438.99464854,53391.97744704001 2025-09-09,23:56:19.000,252,11050993,3444,0,1757462178,13224.501776699988,30361.500193379994,53392.005395520006 2025-09-09,23:56:20.000,252,11050959,3525,0,1757462179,13224.286214779997,28055.504198220005,53391.87264024 2025-09-09,23:56:21.000,252,11050994,3325,0,1757462180,13224.077389170001,28516.728774119998,53391.70494936 2025-09-09,23:56:22.000,252,11050967,3405,0,1757462181,13223.902245109995,34512.563671259995,53391.69097512001 2025-09-09,23:56:23.000,252,11050960,3045,0,1757462182,13223.700155809995,30822.872801010002,53391.53027136 2025-09-09,23:56:24.000,252,11050990,3205,0,1757462183,13223.572165919999,29439.255466350005,53391.481361520004 2025-09-09,23:56:25.000,252,11051020,3085,0,1757462184,13223.450912339998,23443.533355289997,53391.35559336001 2025-09-09,23:56:26.000,252,11050957,3325,0,1757462185,13223.269031969998,30823.140667950007,53391.27174792 2025-09-09,23:56:27.000,252,11050922,3125,0,1757462186,13223.147778389997,28055.983539060006,53391.18091536 2025-09-09,23:56:28.000,252,11050961,3605,0,1757462187,13223.066942669997,33129.453873959996,53391.04117296001 2025-09-09,23:56:29.000,252,11051007,3565,0,1757462188,13222.932216469992,31745.99866929,53391.00623736 2025-09-09,23:56:30.000,252,11050979,3565,0,1757462189,13222.858117060001,25750.18491954,53390.99226312001 2025-09-09,23:56:31.000,252,11051002,3405,0,1757462190,13222.75707241,27133.93618767,53390.950340400006 2025-09-09,23:56:32.000,252,11050968,3444,0,1757462191,13222.60887358999,28517.743848840008,53390.80361088001 2025-09-09,23:56:33.000,252,11050977,4004,0,1757462192,13222.44720214999,26211.825394109997,53390.712778320005 2025-09-09,23:56:34.000,252,11050953,3804,0,1757462193,13222.305739639989,28518.16679664,53390.65688136001 2025-09-09,23:56:35.000,252,11050993,3845,0,1757462194,13222.164277129988,31285.831462889997,53390.58002304 2025-09-09,23:56:36.000,252,11050939,3685,0,1757462195,13222.009341999998,32208.435695549997,53390.496177600005 2025-09-09,23:56:37.000,252,11050994,3285,0,1757462196,13221.840934250002,28057.611888090003,53390.426306400004 2025-09-09,23:56:38.000,252,11050922,3205,0,1757462197,13221.652317569991,30825.227210430006,53390.32149960001 2025-09-09,23:56:39.000,252,11050948,3205,0,1757462198,13221.53106398999,32209.070117249998,53390.223679919996 2025-09-09,23:56:40.000,252,11050987,3405,0,1757462199,13221.34918361999,31286.881783260003,53390.10489888001 2025-09-09,23:56:41.000,252,11050973,3525,0,1757462200,13221.221193729994,28980.773002019996,53390.055989039996 2025-09-09,23:56:42.000,252,11050992,3205,0,1757462201,13221.10667645999,27597.226158660007,53390.00009208 2025-09-09,23:56:43.000,252,11050922,2925,0,1757462202,13221.005631809989,28519.830391320007,53389.88131104 2025-09-09,23:56:44.000,252,11051008,3205,0,1757462203,13220.904587159988,24830.012636729996,53389.80445272 2025-09-09,23:56:45.000,252,11051013,3525,0,1757462204,13220.830487749998,36360.986539859994,53389.68567168 2025-09-09,23:56:46.000,252,11050936,3085,0,1757462205,13220.783333580002,29903.701494659996,53389.62977472001 2025-09-09,23:56:47.000,252,11050895,3525,0,1757462206,13220.729443099997,31748.790124770007,53389.53195504001 2025-09-09,23:56:48.000,252,11050957,3645,0,1757462207,13220.736179409992,28520.07006174,53389.46907096 2025-09-09,23:56:49.000,252,11050960,3005,0,1757462208,13220.742915720002,34516.081187129996,53389.39919976 2025-09-09,23:56:50.000,252,11050906,3365,0,1757462209,13220.702497860002,30364.890824910006,53389.28041872 2025-09-09,23:56:51.000,252,11050930,3365,0,1757462210,13220.655343689992,26674.967333370005,53389.238496 2025-09-09,23:56:52.000,252,11050923,3485,0,1757462211,13220.655343689992,31748.52930696,53389.14067632 2025-09-09,23:56:53.000,252,11050927,3605,0,1757462212,13220.655343689992,31748.409471749997,53389.049843759996 2025-09-09,23:56:54.000,252,11050905,3645,0,1757462213,13220.594716899992,28980.822345930006,53388.97997256001 2025-09-09,23:56:55.000,252,11050932,3365,0,1757462214,13220.554299039992,30364.432631460004,53388.95901120001 2025-09-09,23:56:56.000,252,11050872,3125,0,1757462215,13220.513881179992,30364.397385810007,53388.8542044 2025-09-09,23:56:57.000,252,11050956,3045,0,1757462216,13220.466727009996,31286.670309359994,53388.79132032001 2025-09-09,23:56:58.000,252,11050878,3205,0,1757462217,13220.439781770001,29902.827402540002,53388.714461999996 2025-09-09,23:56:59.000,252,11050863,3965,0,1757462218,13220.392627599991,29902.806255150004,53388.61664232 2025-09-09,23:57:00.000,252,11050942,3125,0,1757462219,13220.29158294999,29441.5464336,53388.57471960001 2025-09-09,23:57:01.000,252,11050905,3804,0,1757462220,13220.21748354,33131.35008993,53388.51882264 2025-09-09,23:57:02.000,252,11050886,3005,0,1757462221,13220.07602103,30364.101322350005,53388.44196432 2025-09-09,23:57:03.000,252,11050916,3245,0,1757462222,13219.94803113999,32209.098313769995,53388.434977200006 2025-09-09,23:57:04.000,252,11050934,3165,0,1757462223,13219.840250179994,27596.915996940006,53388.365106000005 2025-09-09,23:57:05.000,252,11050958,2844,0,1757462224,13219.692051359998,31748.05701525,53388.2253636 2025-09-09,23:57:06.000,252,11050950,3365,0,1757462225,13219.604479330003,29903.151662520002,53388.28126056 2025-09-09,23:57:07.000,252,11050952,3205,0,1757462226,13219.510170989997,29903.144613390003,53388.16946664001 2025-09-09,23:57:08.000,252,11050956,3005,0,1757462227,13219.409126339997,28058.161720229997,53388.148505280005 2025-09-09,23:57:09.000,252,11051000,3365,0,1757462228,13219.355235859992,24829.399362419994,53387.97382728001 2025-09-09,23:57:10.000,252,11051011,3924,0,1757462229,13219.227245969996,28057.872705899994,53387.96684016 2025-09-09,23:57:11.000,252,11050958,3365,0,1757462230,13219.13967394,27135.261424109995,53387.931904560006 2025-09-09,23:57:12.000,252,11050971,3605,0,1757462231,13219.025156669995,30363.650178030002,53387.876007599996 2025-09-09,23:57:13.000,252,11050949,3645,0,1757462232,13218.95105725999,27596.19698568,53387.75722656001 2025-09-09,23:57:14.000,252,11051003,3804,0,1757462233,13218.89043046999,29440.982503199994,53387.70831672001 2025-09-09,23:57:15.000,252,11051003,3605,0,1757462234,13218.83653999,27595.971413520005,53387.5615872 2025-09-09,23:57:16.000,252,11050920,2925,0,1757462235,13218.802858439994,25289.6793549,53387.51966448001 2025-09-09,23:57:17.000,252,11051005,3685,0,1757462236,13218.782649509994,29440.658243219994,53387.47075464001 2025-09-09,23:57:18.000,252,11051007,3645,0,1757462237,13218.742231649994,27595.675350060003,53387.33799936 2025-09-09,23:57:19.000,252,11050965,3645,0,1757462238,13218.695077479999,36820.075229370006,53387.32402512 2025-09-09,23:57:20.000,252,11050970,3085,0,1757462239,13218.76917688999,26672.979478709996,53387.191269840005 2025-09-09,23:57:21.000,252,11050905,3645,0,1757462240,13218.74896795999,23444.32285785,53387.08646304001 2025-09-09,23:57:22.000,252,11050982,3205,0,1757462241,13218.695077479999,32668.722737160002,53386.99563048001 2025-09-09,23:57:23.000,252,11050939,3685,0,1757462242,13218.634450689999,29440.066116300004,53386.99563048001 2025-09-09,23:57:24.000,252,11050961,3565,0,1757462243,13218.600769139994,32668.525361520005,53386.904797920004 2025-09-09,23:57:25.000,252,11050884,3205,0,1757462244,13218.506460799988,26211.416544570005,53386.84191384 2025-09-09,23:57:26.000,252,11050944,2925,0,1757462245,13218.432361389998,32668.553558040003,53386.77204264 2025-09-09,23:57:27.000,252,11051022,3045,0,1757462246,13218.317844119993,31284.865732079998,53386.70915856001 2025-09-09,23:57:28.000,252,11050969,3605,0,1757462247,13218.189854229997,29901.220200900003,53386.590377520006 2025-09-09,23:57:29.000,252,11050992,3325,0,1757462248,13218.082073270001,26211.48703587,53386.49255784001 2025-09-09,23:57:30.000,252,11051054,3005,0,1757462249,13218.001237550001,31746.203094059994,53386.45063512 2025-09-09,23:57:31.000,252,11051040,3085,0,1757462250,13217.967555999996,25750.290656490004,53386.34582832001 2025-09-09,23:57:32.000,252,11050957,3485,0,1757462251,13217.91366551999,28056.35009382,53386.32486696001 2025-09-09,23:57:33.000,252,11050947,3565,0,1757462252,13217.87324765999,28517.49712929,53386.24102152 2025-09-09,23:57:34.000,252,11050997,3405,0,1757462253,13217.85977504,29439.847593269995,53386.17115032 2025-09-09,23:57:35.000,252,11050926,3285,0,1757462254,13217.79241193999,29439.706610670008,53386.10127912 2025-09-09,23:57:36.000,252,11050947,3485,0,1757462255,13217.77893932,30361.951337699997,53386.01044656001 2025-09-09,23:57:37.000,252,11050954,3285,0,1757462256,13217.745257769995,31745.469984540003,53385.92660112 2025-09-09,23:57:38.000,252,11051056,3285,0,1757462257,13217.71157621999,28055.631082559994,53385.92660112 2025-09-09,23:57:39.000,252,11050980,3205,0,1757462258,13217.664422049995,29900.332010519996,53385.751923120006 2025-09-09,23:57:40.000,252,11050933,3685,0,1757462259,13217.55664109,32206.32095655,53385.73794888 2025-09-09,23:57:41.000,252,11050930,3085,0,1757462260,13217.502750609994,32206.137679170002,53385.64711632 2025-09-09,23:57:42.000,252,11050938,3085,0,1757462261,13217.421914889994,27593.870772780007,53385.52134816 2025-09-09,23:57:43.000,252,11050932,3085,0,1757462262,13217.408442269989,31283.4136113,53385.50737392001 2025-09-09,23:57:44.000,252,11050978,3005,0,1757462263,13217.341079169993,30821.94936498,53385.416541360006 2025-09-09,23:57:45.000,252,11050976,3525,0,1757462264,13217.253507139998,32666.565703379994,53385.297760320005 2025-09-09,23:57:46.000,252,11050911,3765,0,1757462265,13217.132253559997,25286.94429246,53385.19994064001 2025-09-09,23:57:47.000,252,11050913,3485,0,1757462266,13217.031208909997,31743.778193339997,53385.130069440005 2025-09-09,23:57:48.000,252,11050950,3365,0,1757462267,13216.883010090001,31282.335094409995,53385.03224976001 2025-09-09,23:57:49.000,252,11050905,3605,0,1757462268,13216.734811269991,31743.41868771,53384.93443008001 2025-09-09,23:57:50.000,252,11050900,3165,0,1757462269,13216.606821379995,32204.54457579,53384.843597520005 2025-09-09,23:57:51.000,252,11050952,3245,0,1757462270,13216.43841363,27592.362258959998,53384.81564904001 2025-09-09,23:57:52.000,252,11050921,3605,0,1757462271,13216.256533259999,24363.71268723,53384.70385512 2025-09-09,23:57:53.000,252,11050896,3165,0,1757462272,13216.108334439989,31281.848704439995,53384.61302256 2025-09-09,23:57:54.000,252,11050962,3245,0,1757462273,13215.899508829993,29436.992695620007,53384.50122864001 2025-09-09,23:57:55.000,252,11050955,3325,0,1757462274,13215.778255249992,28053.34011531,53384.459305920005 2025-09-09,23:57:56.000,252,11050942,3165,0,1757462275,13215.468384989996,32204.08638234,53384.30558928 2025-09-09,23:57:57.000,252,11050962,3365,0,1757462276,13215.286504619995,28053.17798532,53384.193795360006 2025-09-09,23:57:58.000,252,11050964,3205,0,1757462277,13215.165251039994,30359.18807874,53384.075014320006 2025-09-09,23:57:59.000,252,11050961,3525,0,1757462278,13214.996843289999,29436.73187781,53384.01213024 2025-09-09,23:58:00.000,252,11050953,3725,0,1757462279,13214.848644469988,28053.051100979996,53383.788542400005 2025-09-09,23:58:01.000,252,11050967,3645,0,1757462280,13214.713918269998,27130.637194830008,53383.67674848 2025-09-09,23:58:02.000,252,11050933,3605,0,1757462281,13214.579192069992,29897.766127199997,53383.60687728 2025-09-09,23:58:03.000,252,11050969,3885,0,1757462282,13214.410784319996,32664.852764790005,53383.48809624 2025-09-09,23:58:04.000,252,11050952,3165,0,1757462283,13214.22216764,29436.400568700003,53383.404250800006 2025-09-09,23:58:05.000,252,11050966,3525,0,1757462284,13214.08070513,30819.84167511,53383.25752128001 2025-09-09,23:58:06.000,252,11051003,3565,0,1757462285,13213.905561069994,30819.742987289996,53383.13874024001 2025-09-09,23:58:07.000,252,11050994,3325,0,1757462286,13213.737153319998,31280.777236680005,53382.9850236 2025-09-09,23:58:08.000,252,11050993,3565,0,1757462287,13213.548536640003,32664.324080039994,53382.880216800004 2025-09-09,23:58:09.000,252,11050973,3485,0,1757462288,13213.427283060002,26207.271656130004,53382.76842288 2025-09-09,23:58:10.000,252,11051001,3725,0,1757462289,13213.272347929997,28513.119619560006,53382.69156456 2025-09-09,23:58:11.000,252,11050947,3525,0,1757462290,13213.08373125,28051.754061059997,53382.5308608 2025-09-09,23:58:12.000,252,11050926,3005,0,1757462291,13212.93553242999,31279.980684990005,53382.447015360005 2025-09-09,23:58:13.000,252,11050953,3685,0,1757462292,13212.726706819994,30818.678568660005,53382.209453280004 2025-09-09,23:58:14.000,252,11050975,3725,0,1757462293,13212.585244309994,30818.445947369997,53382.13259496001 2025-09-09,23:58:15.000,252,11050923,3565,0,1757462294,13212.437045489998,28973.484201600004,53381.97887832 2025-09-09,23:58:16.000,252,11050950,3005,0,1757462295,13212.302319289993,32662.82966448,53381.85311016 2025-09-09,23:58:17.000,252,11050998,3005,0,1757462296,13212.154120469997,24361.15385304,53381.727342000006 2025-09-09,23:58:18.000,252,11050924,3165,0,1757462297,13212.032866889997,32201.280828600007,53381.59458672 2025-09-09,23:58:19.000,252,11050961,3605,0,1757462298,13211.938558549991,31278.803480279996,53381.43388296001 2025-09-09,23:58:20.000,252,11050961,3765,0,1757462299,13211.78362342,32662.223439299996,53381.377986 2025-09-09,23:58:21.000,252,11050944,3285,0,1757462300,13211.62195198,30817.332184829997,53381.2382436 2025-09-09,23:58:22.000,252,11050995,3565,0,1757462301,13211.43333529999,28972.54666731,53381.11946256 2025-09-09,23:58:23.000,252,11050991,3645,0,1757462302,13211.285136479994,28050.083417250004,53381.007668640006 2025-09-09,23:58:24.000,252,11050949,3685,0,1757462303,13211.076310869998,27127.761149790007,53380.839977760006 2025-09-09,23:58:25.000,252,11050934,3325,0,1757462304,13210.880957879992,26205.283801469996,53380.76311944001 2025-09-09,23:58:26.000,252,11050964,2885,0,1757462305,13210.705813820001,27588.844743089998,53380.66529976001 2025-09-09,23:58:27.000,252,11050936,3205,0,1757462306,13210.46330666,34045.509464849994,53380.49062176 2025-09-09,23:58:28.000,252,11051004,3245,0,1757462307,13210.28142629,30356.015970239998,53380.41376344 2025-09-09,23:58:29.000,252,11050990,3005,0,1757462308,13210.086073299994,29433.665506260004,53380.34389224 2025-09-09,23:58:30.000,252,11050948,3245,0,1757462309,13209.924401859993,32200.780340369995,53380.23209832 2025-09-09,23:58:31.000,252,11050951,3605,0,1757462310,13209.749257800002,30356.030068499997,53380.11331728 2025-09-09,23:58:32.000,252,11050924,3245,0,1757462311,13209.580850049992,31739.647403159994,53380.02248472001 2025-09-09,23:58:33.000,252,11050960,3205,0,1757462312,13209.39896967999,32200.808536890007,53379.88972944 2025-09-09,23:58:34.000,252,11050966,3365,0,1757462313,13209.28445241,27588.894086999993,53379.77793552 2025-09-09,23:58:35.000,252,11050947,3605,0,1757462314,13209.13625358999,28050.083417250004,53379.68710296001 2025-09-09,23:58:36.000,252,11050981,3685,0,1757462315,13209.01500000999,23899.22436414,53379.51941208001 2025-09-09,23:58:37.000,252,11050983,3605,0,1757462316,13208.934164289989,29894.756148689994,53379.477489360004 2025-09-09,23:58:38.000,252,11050974,2844,0,1757462317,13208.785965469993,28049.95653291,53379.35172120001 2025-09-09,23:58:39.000,252,11051050,3285,0,1757462318,13208.671448200002,28511.188157940007,53379.22595304 2025-09-09,23:58:40.000,252,11050963,3685,0,1757462319,13208.536721999997,29433.623211480008,53379.1770432 2025-09-09,23:58:41.000,252,11050960,2925,0,1757462320,13208.462622589992,27588.8235957,53379.044287920005 2025-09-09,23:58:42.000,252,11050943,3685,0,1757462321,13208.408732110001,30355.966626330002,53378.974416720004 2025-09-09,23:58:43.000,252,11050975,3924,0,1757462322,13208.368314250001,27127.69770762,53378.925506880005 2025-09-09,23:58:44.000,252,11050950,3325,0,1757462323,13208.341369009991,31739.57691186,53378.74384176 2025-09-09,23:58:45.000,252,11051043,3845,0,1757462324,13208.341369009991,28050.041122470007,53378.7228804 2025-09-09,23:58:46.000,252,11050975,3605,0,1757462325,13208.348105320001,30355.98072459,53378.6180736 2025-09-09,23:58:47.000,252,11050969,3645,0,1757462326,13208.381786869992,28972.377488190003,53378.51326680001 2025-09-09,23:58:48.000,252,11050972,2844,0,1757462327,13208.449149970002,29433.55272018,53378.51326680001 2025-09-09,23:58:49.000,252,11050952,3085,0,1757462328,13208.489567830002,28511.167010549994,53378.45736984 2025-09-09,23:58:50.000,252,11050983,3485,0,1757462329,13208.550194620002,28972.285849499996,53378.34557592001 2025-09-09,23:58:51.000,252,11050921,3605,0,1757462330,13208.583876169992,25743.93234123,53378.303653200004 2025-09-09,23:58:52.000,252,11050998,3045,0,1757462331,13208.624294029993,27588.696711359997,53378.31064032 2025-09-09,23:58:53.000,252,11050950,2925,0,1757462332,13208.637766649998,27588.689662229997,53378.24076912 2025-09-09,23:58:54.000,252,11050974,3165,0,1757462333,13208.644502959993,30355.8185946,53378.205833520005 2025-09-09,23:58:55.000,252,11050937,3525,0,1757462334,13208.657975579998,28049.843746829996,53378.07307824 2025-09-09,23:58:56.000,252,11050923,3605,0,1757462335,13208.631030340002,28972.130768639996,53378.038142640005